Auto-generated in 1425.49 sec. as of 14-10-24 11:09:59 IST
Backtests>Nifty (All Stocks)>10 days low breakout(Sell)

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk-H	52Wk-L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd	Consol.	Breakout	RSI	Pattern	CCI	LTP1	Growth1	LTP2	Growth2	LTP3	Growth3	LTP4	Growth4	LTP5	Growth5	LTP10	Growth10	LTP15	Growth15	LTP22	Growth22	LTP30	Growth30
^NSEI	2024/04/19	1.14	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22147.00	22775.70	18837.85	0.86%	1.00%	1.15%	1.91%	1.23%	1.34%	-0.19%	3.71%	-1.19%	Range:4.1%	BO: 22753.8 R: 22775.7	46		-153	22336.40	189.40	22368.00	221.00	22402.40	255.40	22570.35	423.35	22419.95	272.95	22442.70	295.70	22104.05	-42.95	22967.65	820.65	21884.50	-262.50
^NSEI	2024/05/13	0.83	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	22104.05	22794.70	18837.85	0.51%	0.44%	1.36%	1.64%	1.92%	3.55%	-0.99%	5.86%	7.98%	Range:3.5%	BO: 22753.8 R: 22794.7	43		-145	22217.85	113.80	22200.55	96.50	22403.85	299.80	22466.10	362.05	22529.05	425.00	22888.15	784.10	21884.50	-219.55	23398.90	1294.85	23868.80	1764.75
^NSEI	2024/06/04	2.85	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21884.50	23338.70	18837.85	3.36%	4.28%	6.42%	6.28%	6.31%	7.46%	9.07%	11.15%	13.33%	Range:5.9%	BO: 23263.9 R: 23338.7	40		-131	22620.35	735.85	22821.40	936.90	23290.15	1405.65	23259.20	1374.70	23264.85	1380.35	23516.00	1631.50	23868.80	1984.30	24323.85	2439.35	24800.85	2916.35
^NSEI	2024/05/09	0.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21957.50	22794.70	18837.85	0.44%	0.67%	1.19%	1.11%	2.03%	4.55%	2.61%	5.95%	7.20%	Range:3.5%	BO: 22753.8 R: 22794.7	38		-155	22055.20	97.70	22104.05	146.55	22217.85	260.35	22200.55	243.05	22403.85	446.35	22957.10	999.60	22530.70	573.20	23264.85	1307.35	23537.85	1580.35
^NSEI	2024/05/08	0.84	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22302.50	22794.70	18837.85	-1.55%	-1.11%	-0.89%	-0.38%	-0.46%	2.98%	0.83%	4.29%	5.37%	Range:3.3%	BO: 22753.8 R: 22794.7	47		-57	21957.50	-345.00	22055.20	-247.30	22104.05	-198.45	22217.85	-84.65	22200.55	-101.95	22967.65	665.15	22488.65	186.15	23259.20	956.70	23501.10	1198.60
^NSEI	2024/05/07	0.91	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22302.50	22794.70	18837.85	0.00%	-1.55%	-1.11%	-0.89%	-0.38%	1.32%	1.80%	4.43%	5.67%	Range:3.3%	BO: 22753.8 R: 22794.7	47		-23	22302.50	0.00	21957.50	-345.00	22055.20	-247.30	22104.05	-198.45	22217.85	-84.65	22597.80	295.30	22704.70	402.20	23290.15	987.65	23567.00	1264.50
ZYDUSWELL	2024/06/03	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1724.55	1812.95	1440.15	-0.36%	9.90%	9.09%	9.10%	9.14%	7.05%	6.96%	21.65%	24.05%	Range:9.0%	BO: 1801.45 R: 1812.95	53	Bearish Engulfing	-39	1718.30	-6.25	1895.35	170.80	1881.30	156.75	1881.55	157.00	1882.25	157.70	1846.10	121.55	1844.50	119.95	2097.90	373.35	2139.35	414.80
ZYDUSWELL	2024/06/04	1.24	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1718.30	1812.95	1440.15	10.30%	9.49%	9.50%	9.54%	11.74%	6.76%	5.23%	23.28%	24.45%	Range:9.0%	BO: 1801.45 R: 1812.95	52	3 Outside Down	-172	1895.35	177.05	1881.30	163.00	1881.55	163.25	1882.25	163.95	1919.95	201.65	1834.45	116.15	1808.15	89.85	2118.25	399.95	2138.50	420.20
ZYDUSLIFE	2024/04/19	1.16	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	922.15	1031.70	567.75	4.07%	4.04%	1.23%	3.16%	2.74%	10.69%	7.63%	17.77%	8.83%	Range:9.3%	BO: 1017.05 R: 1031.7	38		-158	959.70	37.55	959.45	37.30	933.50	11.35	951.25	29.10	947.40	25.25	1020.75	98.60	992.50	70.35	1086.05	163.90	1003.60	81.45
ZYDUSLIFE	2024/05/31	1.28	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1000.15	1172.50	567.75	3.21%	0.34%	4.85%	4.48%	5.56%	10.94%	8.02%	9.51%	18.78%	Range:12.4%	BO: 1088.35 R: 1172.5	46		-61	1032.25	32.10	1003.60	3.45	1048.65	48.50	1045.00	44.85	1055.80	55.65	1109.55	109.40	1080.35	80.20	1095.25	95.10	1188.00	187.85
ZYDUSLIFE	2024/06/04	1.61	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1003.60	1172.50	567.75	4.49%	4.13%	5.20%	8.22%	8.10%	6.97%	6.20%	15.83%	18.14%	Range:11.0%	BO: 1088.35 R: 1172.5	47		-107	1048.65	45.05	1045.00	41.40	1055.80	52.20	1086.05	82.45	1084.85	81.25	1073.55	69.95	1065.80	62.20	1162.45	158.85	1185.65	182.05
ZUARIIND	2024/05/13	0.60	Strong Down	Neutral, 50MA-Resist, VWAP-Support	318.70	374.20	136.10	2.70%	1.54%	1.11%	2.01%	1.84%	-3.07%	-15.61%	1.44%	17.46%	Range:15.1%	BO: 365.75 R: 374.2	44		-93	327.30	8.60	323.60	4.90	322.25	3.55	325.10	6.40	324.55	5.85	308.90	-9.80	268.95	-49.75	323.30	4.60	374.35	55.65
ZUARIIND	2024/06/05	1.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	278.95	374.20	136.10	2.87%	8.14%	12.96%	15.04%	14.12%	28.86%	28.77%	48.06%	30.67%	Range:19.6%	BO: 334.7 R: 339.8	37		-132	286.95	8.00	301.65	22.70	315.10	36.15	320.90	41.95	318.35	39.40	359.45	80.50	359.20	80.25	413.00	134.05	364.50	85.55
ZUARIIND	2024/05/03	0.77	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	327.65	374.20	136.10	-2.40%	-5.10%	2.15%	-5.17%	-4.00%	-0.78%	-3.77%	-14.86%	0.32%	Range:10.4%	BO: 365.75 R: 374.2	44	Bearish Engulfing	-237	319.80	-7.85	310.95	-16.70	334.70	7.05	310.70	-16.95	314.55	-13.10	325.10	-2.55	315.30	-12.35	278.95	-48.70	328.70	1.05
ZUARIIND	2024/05/30	1.35	Strong Down	Neutral, VWAP-Resist	281.65	374.20	136.10	-0.48%	5.45%	-4.51%	-0.96%	1.88%	14.79%	22.95%	41.65%	41.27%	Range:20.1%	BO: 352.55 R: 360.0	31		-258	280.30	-1.35	297.00	15.35	268.95	-12.70	278.95	-2.70	286.95	5.30	323.30	41.65	346.30	64.65	398.95	117.30	397.90	116.25
ZUARIIND	2024/06/04	2.34	Weak Down	Neutral, VWAP-Resist	268.95	374.20	136.10	3.72%	6.69%	12.16%	17.16%	19.32%	25.77%	39.19%	44.34%	41.85%	Range:19.6%	BO: 334.7 R: 348.0	32	Bearish Engulfing	-161	278.95	10.00	286.95	18.00	301.65	32.70	315.10	46.15	320.90	51.95	338.25	69.30	374.35	105.40	388.20	119.25	381.50	112.55
ZUARIIND	2024/05/02	0.61	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	341.80	374.20	136.10	-4.14%	-6.44%	-9.03%	-2.08%	-9.10%	-5.72%	-6.92%	-21.31%	-5.09%	Range:10.2%	BO: 365.75 R: 374.2	51	3 Outside Down	-166	327.65	-14.15	319.80	-22.00	310.95	-30.85	334.70	-7.10	310.70	-31.10	322.25	-19.55	318.15	-23.65	268.95	-72.85	324.40	-17.40
ZUARIIND	2024/05/07	0.74	Sideways	Neutral, 50MA-Resist, VWAP-Resist	310.95	374.20	136.10	7.64%	-0.08%	1.16%	2.49%	5.26%	3.04%	-4.68%	-2.99%	15.60%	Range:15.0%	BO: 365.75 R: 374.2	37		-199	334.70	23.75	310.70	-0.25	314.55	3.60	318.70	7.75	327.30	16.35	320.40	9.45	296.40	-14.55	301.65	-9.30	359.45	48.50
ZUARIIND	2024/05/29	1.37	Strong Down	Neutral, VWAP-Resist	296.40	374.20	136.10	-4.98%	-5.43%	0.20%	-9.26%	-5.89%	7.41%	21.27%	34.80%	34.21%	Range:15.9%	BO: 352.55 R: 360.0	36		-224	281.65	-14.75	280.30	-16.10	297.00	0.60	268.95	-27.45	278.95	-17.45	318.35	21.95	359.45	63.05	399.55	103.15	397.80	101.40
ZUARIIND	2024/05/31	1.56	Weak Down	Neutral, VWAP-Resist	280.30	374.20	136.10	5.96%	-4.05%	-0.48%	2.37%	7.62%	15.73%	40.22%	42.92%	40.24%	Range:18.0%	BO: 341.95 R: 357.2	30		-191	297.00	16.70	268.95	-11.35	278.95	-1.35	286.95	6.65	301.65	21.35	324.40	44.10	393.05	112.75	400.60	120.30	393.10	112.80
ZUARIIND	2024/05/06	0.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	319.80	374.20	136.10	-2.77%	4.66%	-2.85%	-1.64%	-0.34%	1.49%	-3.41%	-10.27%	5.77%	Range:12.6%	BO: 365.75 R: 374.2	40	3 Outside Down	-212	310.95	-8.85	334.70	14.90	310.70	-9.10	314.55	-5.25	318.70	-1.10	324.55	4.75	308.90	-10.90	286.95	-32.85	338.25	18.45
ZUARIIND	2024/05/28	0.55	Strong Down	Neutral, VWAP-Resist	308.90	374.20	136.10	-4.05%	-8.82%	-9.26%	-3.85%	-12.93%	3.88%	9.50%	28.65%	28.41%	Range:13.0%	BO: 355.1 R: 362.7	41		-123	296.40	-12.50	281.65	-27.25	280.30	-28.60	297.00	-11.90	268.95	-39.95	320.90	12.00	338.25	29.35	397.40	88.50	396.65	87.75
ZUARI	2024/04/19	0.73	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	192.30	258.00	135.30	0.86%	0.49%	2.94%	1.85%	3.95%	-3.43%	-15.08%	-10.37%	-16.20%	Range:16.9%	BO: 202.1 R: 207.0	49		-27	193.95	1.65	193.25	0.95	197.95	5.65	195.85	3.55	199.90	7.60	185.70	-6.60	163.30	-29.00	172.35	-19.95	161.15	-31.15
ZUARI	2024/05/09	0.99	Weak Down	Neutral, VWAP-Resist	169.60	258.00	135.30	1.09%	-3.71%	0.35%	0.38%	-1.03%	2.98%	-0.65%	11.75%	31.52%	Range:16.1%	BO: 202.1 R: 207.0	32	Bearish Engulfing	-182	171.45	1.85	163.30	-6.30	170.20	0.60	170.25	0.65	167.85	-1.75	174.65	5.05	168.50	-1.10	189.52	19.92	223.05	53.45
ZUARI	2024/05/08	0.79	Weak Down	Neutral, VWAP-Resist	177.85	258.00	135.30	-4.64%	-3.60%	-8.18%	-4.30%	-4.27%	-3.09%	-4.86%	5.04%	20.29%	Range:12.9%	BO: 202.1 R: 207.0	37		-179	169.60	-8.25	171.45	-6.40	163.30	-14.55	170.20	-7.65	170.25	-7.60	172.35	-5.50	169.20	-8.65	186.81	8.96	213.93	36.08
ZUARI	2024/05/06	0.74	Sideways	Neutral, VWAP-Resist	185.70	258.00	135.30	-5.25%	-4.23%	-8.67%	-7.67%	-12.06%	-6.60%	-6.52%	-7.40%	9.25%	Range:8.1%	BO: 202.1 R: 207.0	42		-172	175.95	-9.75	177.85	-7.85	169.60	-16.10	171.45	-14.25	163.30	-22.40	173.45	-12.25	173.60	-12.10	171.95	-13.75	202.87	17.17
ZUARI	2024/04/18	1.04	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	187.35	258.00	135.30	2.64%	3.52%	3.15%	5.66%	4.54%	1.09%	-8.49%	-7.47%	-7.79%	Range:16.9%	BO: 202.1 R: 207.0	45	Bearish Engulfing	-8	192.30	4.95	193.95	6.60	193.25	5.90	197.95	10.60	195.85	8.50	189.40	2.05	171.45	-15.90	173.35	-14.00	172.75	-14.60
ZUARI	2024/05/13	2.21	Weak Down	Neutral, VWAP-Resist	163.30	258.00	135.30	4.23%	4.26%	2.79%	6.71%	6.22%	6.31%	-1.32%	18.94%	32.63%	Range:18.8%	BO: 201.0 R: 207.0	30		-142	170.20	6.90	170.25	6.95	167.85	4.55	174.25	10.95	173.45	10.15	173.60	10.30	161.15	-2.15	194.23	30.93	216.59	53.29
ZUARI	2024/06/04	1.02	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	161.15	258.00	135.30	4.44%	6.70%	8.90%	15.92%	17.60%	25.89%	34.40%	37.26%	34.12%	Range:14.9%	BO: 189.4 R: 195.7	36		-249	168.30	7.15	171.95	10.80	175.50	14.35	186.81	25.66	189.52	28.37	202.87	41.72	216.59	55.44	221.20	60.05	216.14	54.99
ZUARI	2024/05/07	1.31	Sideways	Neutral, VWAP-Resist	175.95	258.00	135.30	1.08%	-3.61%	-2.56%	-7.19%	-3.27%	-1.48%	-1.11%	-0.26%	28.90%	Range:12.9%	BO: 202.1 R: 207.0	35		-230	177.85	1.90	169.60	-6.35	171.45	-4.50	163.30	-12.65	170.20	-5.75	173.35	-2.60	174.00	-1.95	175.50	-0.45	226.80	50.85
ZUARI	2024/05/10	0.63	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	171.45	258.00	135.30	-4.75%	-0.73%	-0.70%	-2.10%	1.63%	5.57%	0.76%	11.25%	29.41%	Range:16.1%	BO: 202.1 R: 207.0	34		-141	163.30	-8.15	170.20	-1.25	170.25	-1.20	167.85	-3.60	174.25	2.80	181.00	9.55	172.75	1.30	190.73	19.28	221.88	50.43
ZOTA	2024/05/07	0.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	473.75	555.00	379.05	0.99%	-0.30%	0.14%	1.14%	1.50%	0.01%	-1.31%	6.54%	26.04%	Range:6.8%	BO: 508.15 R: 522.0	41	3 Outside Down	-210	478.45	4.70	472.35	-1.40	474.40	0.65	479.15	5.40	480.85	7.10	473.80	0.05	467.55	-6.20	504.75	31.00	597.10	123.35
ZOTA	2024/05/09	0.74	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	472.35	555.00	379.05	0.43%	1.44%	1.80%	1.53%	1.16%	-1.07%	-1.70%	11.60%	19.69%	Range:7.0%	BO: 508.15 R: 522.0	41		-147	474.40	2.05	479.15	6.80	480.85	8.50	479.60	7.25	477.85	5.50	467.30	-5.05	464.30	-8.05	527.15	54.80	565.35	93.00
ZOTA	2024/05/30	0.49	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	468.55	555.00	379.05	-0.91%	2.69%	-3.93%	-1.92%	0.32%	20.94%	25.69%	23.47%	20.38%	Range:5.1%	BO: 492.05 R: 500.1	41		-110	464.30	-4.25	481.15	12.60	450.15	-18.40	459.55	-9.00	470.05	1.50	566.65	98.10	588.90	120.35	578.50	109.95	564.05	95.50
ZOTA	2024/05/31	0.81	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	464.30	555.00	379.05	3.63%	-3.05%	-1.02%	1.24%	8.71%	33.38%	21.76%	28.42%	24.73%	Range:4.9%	BO: 488.4 R: 496.0	37		-117	481.15	16.85	450.15	-14.15	459.55	-4.75	470.05	5.75	504.75	40.45	619.30	155.00	565.35	101.05	596.25	131.95	579.10	114.80
ZOTA	2024/04/19	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	481.50	555.00	379.05	0.43%	0.84%	2.28%	1.02%	0.73%	0.00%	-0.49%	-3.00%	-6.51%	Range:10.5%	BO: 508.15 R: 522.0	44	3 Outside Down	-112	483.55	2.05	485.55	4.05	492.50	11.00	486.40	4.90	485.00	3.50	481.50	0.00	479.15	-2.35	467.05	-14.45	450.15	-31.35
ZOTA	2024/06/04	2.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	450.15	555.00	379.05	2.09%	4.42%	12.13%	15.66%	17.11%	35.21%	27.81%	31.96%	26.75%	Range:7.8%	BO: 488.4 R: 493.9	35	Bearish Engulfing	-188	459.55	9.40	470.05	19.90	504.75	54.60	520.65	70.50	527.15	77.00	608.65	158.50	575.35	125.20	594.00	143.85	570.55	120.40
ZOTA	2024/05/13	1.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	479.15	555.00	379.05	0.35%	0.09%	-0.27%	-0.58%	-0.83%	-1.31%	-6.05%	18.26%	20.08%	Range:6.0%	BO: 502.25 R: 520.0	46	Bullish Engulfing	-102	480.85	1.70	479.60	0.45	477.85	-1.30	476.35	-2.80	475.15	-4.00	472.85	-6.30	450.15	-29.00	566.65	87.50	575.35	96.20
ZOMATO	2024/05/27	1.06	Weak Down	Bullish, 50MA-Support, VWAP-Support	183.65	207.20	101.25	-1.12%	-0.16%	-1.66%	-2.45%	-4.47%	-0.81%	2.70%	8.98%	15.74%	Range:9.1%	BO: 201.3 R: 207.2	44		-133	181.60	-2.05	183.35	-0.30	180.60	-3.05	179.15	-4.50	175.45	-8.20	182.16	-1.49	188.61	4.96	200.15	16.50	212.56	28.91
ZOMATO	2024/05/14	2.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	187.30	207.20	101.25	2.51%	4.22%	4.03%	0.96%	-0.96%	-2.11%	-1.87%	-0.57%	6.86%	Range:8.4%	BO: 201.3 R: 207.2	48	3 Outside Down	-85	192.00	4.70	195.20	7.90	194.85	7.55	189.10	1.80	185.50	-1.80	183.35	-3.95	183.80	-3.50	186.24	-1.06	200.15	12.85
ZOMATO	2024/05/24	0.83	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	182.90	207.20	101.25	0.41%	-0.71%	0.25%	-1.26%	-2.05%	0.60%	1.83%	7.85%	13.69%	Range:9.1%	BO: 201.3 R: 207.2	43	Bearish Engulfing	-145	183.65	0.75	181.60	-1.30	183.35	0.45	180.60	-2.30	179.15	-3.75	184.00	1.10	186.24	3.34	197.25	14.35	207.93	25.03
ZOMATO	2024/05/31	2.95	Weak Down	Neutral, VWAP-Support	179.15	207.20	101.25	-2.07%	-3.99%	2.60%	2.51%	2.71%	3.96%	11.04%	16.35%	27.91%	Range:11.0%	BO: 201.3 R: 207.2	40		-133	175.45	-3.70	172.00	-7.15	183.80	4.65	183.65	4.50	184.00	4.85	186.24	7.09	198.92	19.77	208.44	29.29	229.15	50.00
ZOMATO	2024/06/04	1.40	Weak Down	Neutral, VWAP-Support	172.00	207.20	101.25	6.86%	6.77%	6.98%	5.91%	6.99%	15.40%	14.68%	20.68%	28.27%	Range:14.6%	BO: 201.3 R: 207.2	33	3 Outside Down	-233	183.80	11.80	183.65	11.65	184.00	12.00	182.16	10.16	184.02	12.02	198.49	26.49	197.25	25.25	207.57	35.57	220.62	48.62
ZOMATO	2024/05/07	1.33	Sideways	Bullish, 20EMA-Support, VWAP-Support	191.45	202.00	101.25	2.09%	1.98%	5.14%	1.49%	-2.17%	-3.11%	-4.23%	-3.89%	2.93%	Range:9.6%	BO: 197.25 R: 202.0	56	3 Outside Down	-8	195.45	4.00	195.25	3.80	201.30	9.85	194.30	2.85	187.30	-4.15	185.50	-5.95	183.35	-8.10	184.00	-7.45	197.05	5.60
ZODIACLOTH	2024/05/10	0.32	Sideways	Neutral, VWAP-Resist	110.30	151.00	104.00	-0.82%	2.72%	2.31%	5.58%	1.99%	3.31%	-0.27%	5.76%	55.93%	Range:7.9%	BO: 121.9 R: 0	39		-134	109.40	-0.90	113.30	3.00	112.85	2.55	116.45	6.15	112.50	2.20	113.95	3.65	110.00	-0.30	116.65	6.35	171.99	61.69
ZODIACLOTH	2024/05/13	0.20	Sideways	Neutral, VWAP-Resist	109.40	151.00	104.00	3.56%	3.15%	6.44%	2.83%	4.02%	2.70%	-4.94%	5.59%	50.41%	Range:8.1%	BO: 121.9 R: 0	38		-123	113.30	3.90	112.85	3.45	116.45	7.05	112.50	3.10	113.80	4.40	112.35	2.95	104.00	-5.40	115.51	6.11	164.55	55.15
ZODIACLOTH	2024/06/04	1.03	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	104.00	151.00	101.05	2.55%	4.42%	5.34%	7.63%	9.98%	10.04%	58.22%	46.76%	29.86%	Range:10.7%	BO: 116.45 R: 121.6	31		-255	106.65	2.65	108.60	4.60	109.55	5.55	111.94	7.94	114.38	10.38	114.44	10.44	164.55	60.55	152.63	48.63	135.05	31.05
ZODIACLOTH	2024/05/31	1.26	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	108.60	151.00	104.00	1.29%	-4.24%	-1.80%	0.00%	0.87%	4.64%	48.47%	44.05%	30.64%	Range:6.7%	BO: 121.6 R: 0	37		-187	110.00	1.40	104.00	-4.60	106.65	-1.95	108.60	0.00	109.55	0.95	113.64	5.04	161.24	52.64	156.44	47.84	141.87	33.27
ZODIACLOTH	2024/05/07	0.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	109.70	151.00	104.00	2.51%	1.28%	0.55%	-0.27%	3.28%	3.69%	2.37%	-0.14%	9.91%	Range:9.5%	BO: 121.15 R: 122.55	37		-185	112.45	2.75	111.10	1.40	110.30	0.60	109.40	-0.30	113.30	3.60	113.75	4.05	112.30	2.60	109.55	-0.15	120.57	10.87
ZODIACLOTH	2024/05/06	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	114.20	151.00	104.00	-3.94%	-1.53%	-2.71%	-3.42%	-4.20%	-0.35%	-1.62%	-4.90%	0.21%	Range:5.8%	BO: 121.15 R: 123.0	44	3 Outside Down	-76	109.70	-4.50	112.45	-1.75	111.10	-3.10	110.30	-3.90	109.40	-4.80	113.80	-0.40	112.35	-1.85	108.60	-5.60	114.44	0.24
ZODIAC	2024/06/20	0.70	Strong Down	Bullish	592.85	694.95	130.00	-2.00%	2.90%	8.05%	13.44%	19.11%	32.28%	24.46%	15.71%	26.48%	Range:14.1%	BO: 690.0 R: 694.95	43		-160	581.00	-11.85	610.05	17.20	640.55	47.70	672.55	79.70	706.15	113.30	784.20	191.35	737.85	145.00	686.00	93.15	749.85	157.00
ZODIAC	2024/06/05	0.15	Strong Up	Bullish	611.85	694.95	130.00	1.99%	4.03%	6.10%	3.99%	1.91%	-3.11%	15.41%	23.10%	12.45%	Range:18.4%	BO: 690.0 R: 694.95	51		-136	624.05	12.20	636.50	24.65	649.20	37.35	636.25	24.40	623.55	11.70	592.85	-19.00	706.15	94.30	753.20	141.35	688.00	76.15
ZODIAC	2024/06/21	0.86	Strong Down	Bullish, 50MA-Support, VWAP-Resist	581.00	694.95	130.00	5.00%	10.25%	15.76%	21.54%	27.62%	32.28%	24.46%	20.43%	26.48%	Range:15.8%	BO: 690.0 R: 694.95	40		-160	610.05	29.05	640.55	59.55	672.55	91.55	706.15	125.15	741.45	160.45	768.55	187.55	723.10	142.10	699.70	118.70	734.85	153.85
ZODIAC	2024/06/03	0.87	Strong Up	Bullish, VWAP-Resist	637.00	694.95	130.00	-1.99%	-3.95%	-2.03%	-0.08%	1.92%	-4.40%	0.56%	23.11%	9.89%	Range:21.6%	BO: 690.0 R: 694.95	59	Bearish Engulfing	-21	624.30	-12.70	611.85	-25.15	624.05	-12.95	636.50	-0.50	649.20	12.20	608.95	-28.05	640.55	3.55	784.20	147.20	700.00	63.00
ZODIAC	2024/06/19	1.76	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	604.95	694.95	130.00	-2.00%	-3.96%	0.84%	5.88%	11.17%	32.28%	19.58%	11.58%	23.99%	Range:12.3%	BO: 690.0 R: 694.95	46		-130	592.85	-12.10	581.00	-23.95	610.05	5.10	640.55	35.60	672.55	67.60	800.20	195.25	723.40	118.45	675.00	70.05	750.05	145.10
ZODIAC	2024/06/18	0.43	Strong Down	Bullish	608.95	694.95	130.00	-0.66%	-2.64%	-4.59%	0.18%	5.19%	34.08%	21.22%	12.98%	20.76%	Range:11.7%	BO: 690.0 R: 694.95	47		-114	604.95	-4.00	592.85	-16.10	581.00	-27.95	610.05	1.10	640.55	31.60	816.50	207.55	738.15	129.20	688.00	79.05	735.35	126.40
ZODIAC	2024/06/04	0.26	Strong Up	Bullish, 20EMA-Resist	624.30	694.95	130.00	-1.99%	-0.04%	1.95%	3.99%	1.91%	-3.10%	7.73%	23.11%	11.16%	Range:20.0%	BO: 690.0 R: 694.95	55	3 Outside Down	-94	611.85	-12.45	624.05	-0.25	636.50	12.20	649.20	24.90	636.25	11.95	604.95	-19.35	672.55	48.25	768.55	144.25	694.00	69.70
ZODIAC	2024/06/13	2.33	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	634.00	694.95	130.00	-2.00%	-3.95%	-4.58%	-6.49%	-8.36%	16.95%	21.22%	10.41%	11.49%	Range:13.7%	BO: 690.0 R: 694.95	55		-65	621.35	-12.65	608.95	-25.05	604.95	-29.05	592.85	-41.15	581.00	-53.00	741.45	107.45	768.55	134.55	700.00	66.00	706.85	72.85
ZIMLAB	2024/05/23	0.20	Weak Down	Bullish, VWAP-Resist	109.75	131.40	89.50	-1.73%	-5.33%	-4.83%	-4.15%	-5.69%	-4.51%	-6.80%	-4.23%	1.41%	Range:23.4%	BO: 131.4 R: 0	47		-137	107.85	-1.90	103.90	-5.85	104.45	-5.30	105.20	-4.55	103.50	-6.25	104.80	-4.95	102.29	-7.46	105.11	-4.64	111.30	1.55
ZIMLAB	2024/05/27	1.10	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	103.90	131.40	89.50	0.53%	1.25%	-0.38%	-2.02%	-0.24%	1.72%	-0.73%	6.26%	5.42%	Range:16.5%	BO: 131.4 R: 0	39		-178	104.45	0.55	105.20	1.30	103.50	-0.40	101.80	-2.10	103.65	-0.25	105.69	1.79	103.14	-0.76	110.40	6.50	109.53	5.63
ZIMLAB	2024/05/13	0.96	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	118.60	131.40	89.50	-1.48%	-3.88%	-4.34%	-5.14%	-5.90%	-11.93%	-19.56%	-13.75%	-11.26%	Range:25.7%	BO: 131.4 R: 0	59		-30	116.85	-1.75	114.00	-4.60	113.45	-5.15	112.50	-6.10	111.60	-7.00	104.45	-14.15	95.40	-23.20	102.29	-16.31	105.24	-13.36
ZIMLAB	2024/05/31	0.25	Weak Down	Neutral, VWAP-Resist	101.80	131.40	89.50	1.82%	-6.29%	0.29%	2.95%	0.59%	-0.28%	3.18%	12.98%	5.75%	Range:16.6%	BO: 122.05 R: 127.6	37	3 Outside Down	-116	103.65	1.85	95.40	-6.40	102.10	0.30	104.80	3.00	102.40	0.60	101.51	-0.29	105.04	3.24	115.01	13.21	107.65	5.85
ZIMLAB	2024/05/24	0.22	Weak Down	Bullish, VWAP-Resist	107.85	131.40	89.50	-3.66%	-3.15%	-2.46%	-4.03%	-5.61%	-5.05%	-5.88%	-2.42%	1.54%	Range:13.3%	BO: 131.4 R: 0	44		-150	103.90	-3.95	104.45	-3.40	105.20	-2.65	103.50	-4.35	101.80	-6.05	102.40	-5.45	101.51	-6.34	105.24	-2.61	109.51	1.66
ZIMLAB	2024/05/22	0.22	Weak Down	Bullish, VWAP-Resist	108.60	131.40	89.50	1.06%	-0.69%	-4.33%	-3.82%	-3.13%	-5.99%	-5.61%	-3.28%	2.96%	Range:25.7%	BO: 131.4 R: 0	45		-156	109.75	1.15	107.85	-0.75	103.90	-4.70	104.45	-4.15	105.20	-3.40	102.10	-6.50	102.51	-6.09	105.04	-3.56	111.81	3.21
ZIMLAB	2024/04/19	1.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	92.45	128.75	89.50	3.03%	20.23%	31.91%	34.56%	32.40%	25.31%	28.29%	18.71%	3.19%	Range:8.9%	BO: 101.45 R: 106.0	33		-165	95.25	2.80	111.15	18.70	121.95	29.50	124.40	31.95	122.40	29.95	115.85	23.40	118.60	26.15	109.75	17.30	95.40	2.95
ZIMLAB	2024/05/28	0.64	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	104.45	131.40	89.50	0.72%	-0.91%	-2.54%	-0.77%	-8.66%	-2.26%	1.29%	6.13%	1.07%	Range:16.5%	BO: 124.4 R: 128.7	40		-160	105.20	0.75	103.50	-0.95	101.80	-2.65	103.65	-0.80	95.40	-9.05	102.09	-2.36	105.80	1.35	110.85	6.40	105.57	1.12
ZIMLAB	2024/06/04	0.82	Weak Down	Neutral, VWAP-Resist	95.40	131.40	89.50	7.02%	9.85%	7.34%	10.79%	7.01%	10.90%	10.31%	16.67%	15.57%	Range:20.3%	BO: 119.65 R: 125.9	31		-157	102.10	6.70	104.80	9.40	102.40	7.00	105.69	10.29	102.09	6.69	105.80	10.40	105.24	9.84	111.30	15.90	110.25	14.85
ZIMLAB	2024/05/09	0.17	Weak Up	Bullish, VWAP-Resist	111.90	131.40	89.50	2.82%	5.99%	4.42%	1.88%	1.39%	-3.62%	-9.03%	-8.77%	-6.13%	Range:25.7%	BO: 131.4 R: 0	52		-21	115.05	3.15	118.60	6.70	116.85	4.95	114.00	2.10	113.45	1.55	107.85	-4.05	101.80	-10.10	102.09	-9.81	105.04	-6.86
ZFCVINDIA	2024/05/07	0.41	Strong Down	Neutral, VWAP-Resist	13377.10	17700.00	13310.00	0.17%	-0.12%	0.37%	-1.99%	-2.80%	-0.56%	22.79%	26.77%	19.31%	Range:10.9%	BO: 15020.05 R: 15122.35	33		-127	13399.85	22.75	13360.85	-16.25	13426.65	49.55	13111.35	-265.75	13003.05	-374.05	13301.70	-75.40	16425.20	3048.10	16958.05	3580.95	15960.10	2583.00
ZFCVINDIA	2024/06/19	15.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	16244.85	18250.00	12975.00	-1.75%	-2.70%	-1.54%	-3.52%	-3.92%	-1.73%	-1.81%	-4.13%	-2.57%	Range:25.4%	BO: 17703.9 R: 18250.0	51		-136	15960.10	-284.75	15806.35	-438.50	15995.15	-249.70	15673.80	-571.05	15608.20	-636.65	15963.75	-281.10	15950.70	-294.15	15573.60	-671.25	15826.70	-418.15
ZFCVINDIA	2024/05/13	0.80	Strong Down	Neutral, VWAP-Resist	13111.35	17700.00	13065.00	-0.83%	0.02%	2.24%	3.94%	2.86%	30.90%	25.07%	32.51%	19.04%	Range:9.6%	BO: 14510.2 R: 14688.5	30	Bearish Engulfing	-122	13003.05	-108.30	13113.75	2.40	13404.90	293.55	13628.20	516.85	13485.95	374.60	17162.30	4050.95	16398.15	3286.80	17373.35	4262.00	15608.20	2496.85
ZFCVINDIA	2024/05/09	1.22	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	13360.85	17700.00	13199.95	0.49%	-1.87%	-2.68%	-1.85%	0.33%	1.43%	30.31%	32.51%	19.72%	Range:9.3%	BO: 14736.5 R: 14973.5	33		-104	13426.65	65.80	13111.35	-249.50	13003.05	-357.80	13113.75	-247.10	13404.90	44.05	13551.25	190.40	17410.90	4050.05	17703.90	4343.05	15995.15	2634.30
ZFCVINDIA	2024/05/06	0.21	Strong Down	Neutral, VWAP-Resist	13435.40	17700.00	13310.00	-0.43%	-0.26%	-0.55%	-0.07%	-2.41%	0.38%	27.74%	26.43%	20.91%	Range:11.0%	BO: 15048.1 R: 15300.0	34		-124	13377.10	-58.30	13399.85	-35.55	13360.85	-74.55	13426.65	-8.75	13111.35	-324.05	13485.95	50.55	17162.30	3726.90	16986.25	3550.85	16244.85	2809.45
ZENTEC	2024/06/05	1.17	Weak Down	Neutral, VWAP-Resist	899.55	1130.00	650.00	1.95%	7.54%	11.09%	10.55%	14.89%	32.48%	28.81%	53.89%	53.11%	Range:13.9%	BO: 1033.9 R: 1105.0	41		-165	917.05	17.50	967.40	67.85	999.35	99.80	994.45	94.90	1033.45	133.90	1191.75	292.20	1158.70	259.15	1384.35	484.80	1377.30	477.75
ZENTEC	2024/05/08	2.69	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	933.10	1130.00	650.00	-4.65%	0.11%	-0.25%	3.18%	2.53%	5.70%	-0.63%	7.10%	22.46%	Range:16.0%	BO: 1110.45 R: 1130.0	40		-163	889.70	-43.40	934.15	1.05	930.75	-2.35	962.75	29.65	956.70	23.60	986.25	53.15	927.25	-5.85	999.35	66.25	1142.70	209.60
ZENTEC	2024/05/07	2.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	982.20	1130.00	650.00	-5.00%	-9.42%	-4.89%	-5.24%	-1.98%	2.81%	-4.99%	-1.51%	21.33%	Range:11.5%	BO: 1110.45 R: 1130.0	46		-79	933.10	-49.10	889.70	-92.50	934.15	-48.05	930.75	-51.45	962.75	-19.45	1009.80	27.60	933.20	-49.00	967.40	-14.80	1191.75	209.55
ZENTEC	2024/05/28	0.56	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	925.70	1130.00	650.00	0.81%	0.17%	4.28%	7.00%	1.65%	7.43%	27.26%	26.94%	43.52%	Range:19.9%	BO: 1110.45 R: 1130.0	42		-62	933.20	7.50	927.25	1.55	965.30	39.60	990.50	64.80	941.00	15.30	994.45	68.75	1178.05	252.35	1175.05	249.35	1328.60	402.90
ZENTEC	2024/05/29	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	933.20	1130.00	650.00	-0.64%	3.44%	6.14%	0.84%	-3.61%	10.74%	27.71%	38.28%	41.61%	Range:19.9%	BO: 1110.45 R: 1130.0	44		-76	927.25	-5.95	965.30	32.10	990.50	57.30	941.00	7.80	899.55	-33.65	1033.45	100.25	1191.75	258.55	1290.45	357.25	1321.55	388.35
ZENTEC	2024/05/09	1.92	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	889.70	1130.00	650.00	5.00%	4.61%	8.21%	7.53%	6.48%	9.60%	8.50%	11.77%	32.95%	Range:19.9%	BO: 1110.45 R: 1130.0	36		-190	934.15	44.45	930.75	41.05	962.75	73.05	956.70	67.00	947.35	57.65	975.10	85.40	965.30	75.60	994.45	104.75	1182.90	293.20
ZENSARTECH	2024/06/03	1.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	601.25	662.65	456.30	-4.13%	0.80%	11.06%	11.96%	14.49%	16.82%	24.96%	25.12%	29.60%	Range:9.3%	BO: 640.15 R: 662.65	45		-98	576.40	-24.85	606.05	4.80	667.75	66.50	673.15	71.90	688.40	87.15	702.40	101.15	751.30	150.05	752.30	151.05	779.20	177.95
ZENSARTECH	2024/06/04	1.06	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	576.40	662.65	456.30	5.14%	15.85%	16.79%	19.43%	20.09%	23.42%	30.33%	27.90%	37.11%	Range:10.0%	BO: 640.15 R: 662.65	37		-308	606.05	29.65	667.75	91.35	673.15	96.75	688.40	112.00	692.20	115.80	711.40	135.00	751.25	174.85	737.20	160.80	790.30	213.90
ZENSARTECH	2024/04/19	0.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	575.45	646.45	456.30	-0.37%	-0.67%	0.97%	-0.13%	7.87%	9.37%	5.68%	8.25%	0.17%	Range:12.5%	BO: 633.0 R: 646.45	43	3 Outside Down	-180	573.30	-2.15	571.60	-3.85	581.05	5.60	574.70	-0.75	620.75	45.30	629.35	53.90	608.15	32.70	622.95	47.50	576.40	0.95
ZENSARTECH	2024/05/10	0.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	603.45	662.65	456.30	0.78%	0.08%	3.24%	6.08%	2.16%	3.33%	-0.36%	15.91%	24.50%	Range:10.2%	BO: 636.2 R: 662.65	51		-29	608.15	4.70	603.95	0.50	623.00	19.55	640.15	36.70	616.50	13.05	623.55	20.10	601.25	-2.20	699.45	96.00	751.30	147.85
ZENSARTECH	2024/04/18	0.36	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	579.35	646.45	456.30	-0.67%	-1.04%	-1.34%	0.29%	-0.80%	9.81%	4.16%	7.20%	3.78%	Range:12.8%	BO: 633.0 R: 646.45	45	Bearish Engulfing	-164	575.45	-3.90	573.30	-6.05	571.60	-7.75	581.05	1.70	574.70	-4.65	636.20	56.85	603.45	24.10	621.05	41.70	601.25	21.90
ZEEL	2024/05/07	2.00	Sideways	Neutral, VWAP-Resist	133.70	299.70	132.50	0.52%	-1.16%	-1.83%	-2.92%	-1.50%	13.13%	12.90%	16.87%	16.37%	Range:12.6%	BO: 153.05 R: 157.25	35		-202	134.40	0.70	132.15	-1.55	131.25	-2.45	129.80	-3.90	131.70	-2.00	151.25	17.55	150.95	17.25	156.25	22.55	155.59	21.89
ZEEL	2024/04/22	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.10	299.70	138.00	1.02%	-1.41%	0.42%	2.67%	5.07%	-5.91%	-7.32%	6.72%	2.96%	Range:9.7%	BO: 153.35 R: 157.25	40		-106	143.55	1.45	140.10	-2.00	142.70	0.60	145.90	3.80	149.30	7.20	133.70	-8.40	131.70	-10.40	151.65	9.55	146.30	4.20
ZEEL	2024/04/24	1.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	140.10	299.70	138.00	1.86%	4.14%	6.57%	4.89%	2.68%	-5.67%	-5.03%	7.78%	11.53%	Range:9.7%	BO: 153.35 R: 157.25	39	Bearish Engulfing	-107	142.70	2.60	145.90	5.80	149.30	9.20	146.95	6.85	143.85	3.75	132.15	-7.95	133.05	-7.05	151.00	10.90	156.25	16.15
ZEEL	2024/05/10	0.61	Weak Down	Neutral, VWAP-Resist	131.25	299.70	130.15	-1.10%	0.34%	-0.34%	1.37%	2.82%	13.49%	19.09%	27.09%	13.32%	Range:12.7%	BO: 150.3 R: 154.9	33	3 Outside Down	-141	129.80	-1.45	131.70	0.45	130.80	-0.45	133.05	1.80	134.95	3.70	148.95	17.70	156.30	25.05	166.80	35.55	148.73	17.48
ZEEL	2024/06/04	1.88	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	138.85	299.70	125.50	5.37%	10.59%	12.53%	18.41%	19.00%	11.16%	12.07%	8.82%	2.57%	Range:17.0%	BO: 156.3 R: 160.2	44		-53	146.30	7.45	153.55	14.70	156.25	17.40	164.41	25.56	165.23	26.38	154.34	15.49	155.61	16.76	151.10	12.25	142.42	3.57
ZEEL	2024/05/09	1.12	Weak Down	Neutral, VWAP-Resist	132.15	299.70	130.50	-0.68%	-1.78%	-0.34%	-1.02%	0.68%	14.76%	12.67%	25.03%	14.36%	Range:13.3%	BO: 152.35 R: 154.9	34	Bearish Engulfing	-157	131.25	-0.90	129.80	-2.35	131.70	-0.45	130.80	-1.35	133.05	0.90	151.65	19.50	148.90	16.75	165.23	33.08	151.13	18.98
ZEEL	2024/05/06	1.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	136.40	299.70	135.90	-1.98%	-1.47%	-3.12%	-3.78%	-4.84%	8.21%	10.70%	12.57%	13.15%	Range:11.1%	BO: 153.35 R: 157.25	37	Cup and Handle	-153	133.70	-2.70	134.40	-2.00	132.15	-4.25	131.25	-5.15	129.80	-6.60	147.60	11.20	151.00	14.60	153.55	17.15	154.34	17.94
ZEEL	2024/05/13	0.53	Weak Down	Neutral, VWAP-Resist	129.80	299.70	129.25	1.46%	0.77%	2.50%	3.97%	13.71%	16.33%	6.97%	27.16%	19.88%	Range:13.6%	BO: 150.3 R: 152.65	32		-124	131.70	1.90	130.80	1.00	133.05	3.25	134.95	5.15	147.60	17.80	151.00	21.20	138.85	9.05	165.05	35.25	155.61	25.81
ZAGGLE	2024/05/13	1.04	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	276.75	389.45	187.45	3.23%	4.23%	4.59%	3.83%	4.01%	3.99%	-6.03%	7.79%	1.90%	Range:11.1%	BO: 310.1 R: 316.25	40		-128	285.70	8.95	288.45	11.70	289.45	12.70	287.35	10.60	287.85	11.10	287.80	11.05	260.05	-16.70	298.30	21.55	282.00	5.25
ZAGGLE	2024/05/31	0.96	Weak Down	Neutral, VWAP-Support	271.05	389.45	187.45	-0.48%	-4.06%	-1.18%	4.33%	3.71%	8.08%	6.00%	9.67%	14.13%	Range:14.3%	BO: 314.8 R: 338.1	38		-127	269.75	-1.30	260.05	-11.00	267.85	-3.20	282.80	11.75	281.10	10.05	292.95	21.90	287.30	16.25	297.25	26.20	309.35	38.30
ZAGGLE	2024/06/04	1.59	Weak Down	Neutral, VWAP-Support	260.05	389.45	187.45	3.00%	8.75%	8.09%	7.98%	11.19%	15.80%	8.44%	13.59%	21.28%	Range:17.4%	BO: 314.8 R: 338.1	34		-181	267.85	7.80	282.80	22.75	281.10	21.05	280.80	20.75	289.15	29.10	301.15	41.10	282.00	21.95	295.40	35.35	315.40	55.35
ZAGGLE	2024/05/30	1.03	Sideways	Neutral, VWAP-Resist	269.65	389.45	187.45	0.52%	0.04%	-3.56%	-0.67%	4.88%	10.62%	8.64%	7.42%	11.76%	Range:14.3%	BO: 314.8 R: 338.1	37		-125	271.05	1.40	269.75	0.10	260.05	-9.60	267.85	-1.80	282.80	13.15	298.30	28.65	292.95	23.30	289.65	20.00	301.35	31.70
ZAGGLE	2024/05/29	0.72	Sideways	Neutral, 50MA-Resist, VWAP-Resist	282.90	389.45	187.45	-4.68%	-4.19%	-4.65%	-8.08%	-5.32%	4.58%	4.90%	4.28%	5.60%	Range:12.1%	BO: 314.8 R: 338.1	43		-61	269.65	-13.25	271.05	-11.85	269.75	-13.15	260.05	-22.85	267.85	-15.05	295.85	12.95	296.75	13.85	295.00	12.10	298.75	15.85
ZAGGLE	2024/05/09	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	287.25	389.45	187.45	0.09%	-3.66%	-0.54%	0.42%	0.77%	9.59%	-5.64%	0.66%	0.02%	Range:11.1%	BO: 310.1 R: 316.25	46		-53	287.50	0.25	276.75	-10.50	285.70	-1.55	288.45	1.20	289.45	2.20	314.80	27.55	271.05	-16.20	289.15	1.90	287.30	0.05
ZAGGLE	2024/05/10	0.27	Sideways	Neutral, 20EMA-Resist, VWAP-Support	287.50	389.45	187.45	-3.74%	-0.63%	0.33%	0.68%	-0.05%	3.90%	-6.17%	2.90%	-1.48%	Range:11.1%	BO: 310.1 R: 316.25	46		-76	276.75	-10.75	285.70	-1.80	288.45	0.95	289.45	1.95	287.35	-0.15	298.70	11.20	269.75	-17.75	295.85	8.35	283.25	-4.25
YUKEN	2024/06/04	0.95	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1080.10	1479.70	629.55	8.40%	15.12%	21.48%	18.85%	20.62%	17.55%	16.60%	16.10%	30.14%	Range:21.6%	BO: 1378.05 R: 1479.7	41		-163	1170.85	90.75	1243.45	163.35	1312.10	232.00	1283.70	203.60	1302.80	222.70	1269.65	189.55	1259.35	179.25	1253.95	173.85	1405.65	325.55
YUKEN	2024/06/05	4.54	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1170.85	1479.70	629.55	6.20%	12.06%	9.64%	11.27%	11.78%	6.89%	2.37%	8.74%	14.18%	Range:21.6%	BO: 1378.05 R: 1424.0	49		-133	1243.45	72.60	1312.10	141.25	1283.70	112.85	1302.80	131.95	1308.80	137.95	1251.55	80.70	1198.55	27.70	1273.20	102.35	1336.90	166.05
YUKEN	2024/05/13	0.39	Strong Up	Bullish, VWAP-Support	1206.00	1479.70	629.55	0.73%	2.33%	5.27%	3.05%	12.39%	2.75%	-10.44%	6.49%	4.42%	Range:41.0%	BO: 1408.15 R: 1479.7	59	Bearish Engulfing	-62	1214.80	8.80	1234.10	28.10	1269.55	63.55	1242.75	36.75	1355.45	149.45	1239.20	33.20	1080.10	-125.90	1284.25	78.25	1259.35	53.35
YUKEN	2024/05/28	0.95	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1239.20	1479.70	629.55	-2.97%	-2.44%	-6.15%	-3.87%	-12.84%	5.13%	2.46%	-0.12%	24.04%	Range:15.4%	BO: 1408.15 R: 1479.7	54	Bullish Engulfing	-78	1202.40	-36.80	1208.95	-30.25	1163.05	-76.15	1191.20	-48.00	1080.10	-159.10	1302.80	63.60	1269.65	30.45	1237.70	-1.50	1537.05	297.85
YUKEN	2024/06/21	0.27	Sideways	Bullish, 20EMA-Support, VWAP-Support	1261.60	1479.70	629.55	-1.43%	0.71%	-0.18%	-5.00%	-1.89%	-0.61%	18.36%	9.14%	-4.41%	Range:21.6%	BO: 1378.05 R: 1424.0	52		2	1243.50	-18.10	1270.60	9.00	1259.35	-2.25	1198.55	-63.05	1237.70	-23.90	1253.95	-7.65	1493.25	231.65	1376.90	115.30	1205.95	-55.65
YUKEN	2024/05/10	0.20	Strong Up	Bullish, VWAP-Resist	1224.75	1479.70	629.55	-1.53%	-0.81%	0.76%	3.66%	1.47%	-2.71%	-2.74%	6.86%	3.74%	Range:41.0%	BO: 1408.15 R: 1479.7	61		-17	1206.00	-18.75	1214.80	-9.95	1234.10	9.35	1269.55	44.80	1242.75	18.00	1191.50	-33.25	1191.20	-33.55	1308.80	84.05	1270.60	45.85
YUKEN	2024/05/27	0.47	Sideways	Bullish, VWAP-Support	1191.50	1479.70	629.55	4.00%	0.91%	1.46%	-2.39%	-0.03%	7.74%	8.70%	0.59%	17.54%	Range:16.2%	BO: 1408.15 R: 1479.7	50		-125	1239.20	47.70	1202.40	10.90	1208.95	17.45	1163.05	-28.45	1191.20	-0.30	1283.70	92.20	1295.15	103.65	1198.55	7.05	1400.50	209.00
YESBANK	2024/05/07	1.62	Sideways	Neutral, 50MA-Resist, VWAP-Resist	22.85	32.85	15.70	0.44%	-1.09%	-1.53%	-2.63%	-1.31%	0.44%	-0.44%	1.31%	4.86%	Range:15.7%	BO: 27.1 R: 28.55	37	3 Outside Down	-129	22.95	0.10	22.60	-0.25	22.50	-0.35	22.25	-0.60	22.55	-0.30	22.95	0.10	22.75	-0.10	23.15	0.30	23.96	1.11
YESBANK	2024/05/06	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24.10	32.85	15.70	-5.19%	-4.77%	-6.22%	-6.64%	-7.68%	-3.53%	-5.39%	-4.98%	-1.20%	Range:11.8%	BO: 27.1 R: 28.55	44	Bearish Engulfing	-57	22.85	-1.25	22.95	-1.15	22.60	-1.50	22.50	-1.60	22.25	-1.85	23.25	-0.85	22.80	-1.30	22.90	-1.20	23.81	-0.29
YESBANK	2024/06/04	1.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	21.85	32.85	15.70	3.66%	4.81%	5.95%	9.24%	8.10%	8.97%	8.88%	21.92%	17.85%	Range:12.4%	BO: 24.95 R: 25.85	37		-200	22.65	0.80	22.90	1.05	23.15	1.30	23.87	2.02	23.62	1.77	23.81	1.96	23.79	1.94	26.64	4.79	25.75	3.90
YESBANK	2024/04/19	1.14	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.95	32.85	15.70	5.22%	7.10%	6.26%	8.35%	9.19%	0.63%	-7.10%	-3.55%	-8.77%	Range:9.6%	BO: 25.4 R: 25.75	47		-92	25.20	1.25	25.65	1.70	25.45	1.50	25.95	2.00	26.15	2.20	24.10	0.15	22.25	-1.70	23.10	-0.85	21.85	-2.10
YESBANK	2024/05/31	1.51	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.00	32.85	15.70	2.39%	-5.00%	-1.52%	-0.43%	0.65%	3.52%	4.17%	4.04%	14.70%	Range:14.9%	BO: 26.15 R: 27.4	45		26	23.55	0.55	21.85	-1.15	22.65	-0.35	22.90	-0.10	23.15	0.15	23.81	0.81	23.96	0.96	23.93	0.93	26.38	3.38
YESBANK	2024/05/09	0.83	Sideways	Neutral, VWAP-Resist	22.60	32.85	15.70	-0.44%	-1.55%	-0.22%	0.00%	0.22%	1.77%	1.77%	4.51%	6.02%	Range:16.6%	BO: 27.1 R: 28.55	36		-131	22.50	-0.10	22.25	-0.35	22.55	-0.05	22.60	0.00	22.65	0.05	23.00	0.40	23.00	0.40	23.62	1.02	23.96	1.36
YESBANK	2024/05/30	0.45	Sideways	Neutral, VWAP-Resist	22.55	32.85	15.70	2.00%	4.43%	-3.10%	0.44%	1.55%	5.54%	5.72%	5.76%	13.53%	Range:17.9%	BO: 27.1 R: 28.55	39		-51	23.00	0.45	23.55	1.00	21.85	-0.70	22.65	0.10	22.90	0.35	23.80	1.25	23.84	1.29	23.85	1.30	25.60	3.05
YESBANK	2024/05/10	0.85	Sideways	Neutral, VWAP-Support	22.50	32.85	15.70	-1.11%	0.22%	0.44%	0.67%	2.22%	2.44%	4.67%	7.20%	6.76%	Range:17.0%	BO: 27.1 R: 28.55	35		-131	22.25	-0.25	22.55	0.05	22.60	0.10	22.65	0.15	23.00	0.50	23.05	0.55	23.55	1.05	24.12	1.62	24.02	1.52
YESBANK	2024/05/13	0.88	Sideways	Neutral, VWAP-Support	22.25	32.85	15.70	1.35%	1.57%	1.80%	3.37%	4.49%	2.47%	-1.80%	6.97%	6.92%	Range:17.9%	BO: 27.1 R: 28.55	34		-113	22.55	0.30	22.60	0.35	22.65	0.40	23.00	0.75	23.25	1.00	22.80	0.55	21.85	-0.40	23.80	1.55	23.79	1.54
YATRA	2024/05/08	0.37	Sideways	Neutral, VWAP-Resist	138.55	194.00	124.55	0.14%	1.91%	2.85%	5.16%	4.98%	0.97%	-5.77%	-6.73%	-6.91%	Range:9.9%	BO: 153.75 R: 158.65	34		-161	138.75	0.20	141.20	2.65	142.50	3.95	145.70	7.15	145.45	6.90	139.90	1.35	130.55	-8.00	129.22	-9.33	128.98	-9.57
YATRA	2024/04/19	1.88	Sideways	Neutral, 20EMA-Resist, VWAP-Support	146.60	194.00	124.55	-1.13%	-1.36%	1.33%	0.58%	1.43%	-3.68%	-2.80%	-4.57%	-12.52%	Range:7.6%	BO: 153.75 R: 158.65	42		-125	144.95	-1.65	144.60	-2.00	148.55	1.95	147.45	0.85	148.70	2.10	141.20	-5.40	142.50	-4.10	139.90	-6.70	128.25	-18.35
YATRA	2024/05/31	2.18	Weak Down	Neutral, VWAP-Support	129.85	194.00	124.55	-0.08%	-1.23%	-3.43%	-2.16%	-0.27%	0.83%	-1.32%	-1.47%	-3.75%	Range:13.1%	BO: 148.65 R: 151.5	29		-140	129.75	-0.10	128.25	-1.60	125.40	-4.45	127.05	-2.80	129.50	-0.35	130.93	1.08	128.14	-1.71	127.94	-1.91	124.98	-4.87
YATRA	2024/06/04	1.21	Weak Down	Neutral, VWAP-Support	128.25	194.00	120.00	-2.22%	-0.94%	0.97%	0.76%	-0.30%	1.05%	-3.62%	-0.53%	-2.39%	Range:12.0%	BO: 145.7 R: 148.55	27		-129	125.40	-2.85	127.05	-1.20	129.50	1.25	129.22	0.97	127.87	-0.38	129.60	1.35	123.61	-4.64	127.57	-0.68	125.19	-3.06
YATRA	2024/05/24	7.28	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	136.50	194.00	124.55	0.73%	-2.93%	-5.38%	-4.36%	-4.87%	-5.13%	-4.08%	-9.44%	-6.99%	Range:8.2%	BO: 148.7 R: 151.9	33		-141	137.50	1.00	132.50	-4.00	129.15	-7.35	130.55	-5.95	129.85	-6.65	129.50	-7.00	130.93	-5.57	123.61	-12.89	126.96	-9.54
YATRA	2024/05/07	0.44	Sideways	Neutral, VWAP-Support	140.45	194.00	124.55	-1.35%	-1.21%	0.53%	1.46%	3.74%	1.60%	-8.05%	-7.80%	-8.15%	Range:8.7%	BO: 153.75 R: 158.65	36		-198	138.55	-1.90	138.75	-1.70	141.20	0.75	142.50	2.05	145.70	5.25	142.70	2.25	129.15	-11.30	129.50	-10.95	129.01	-11.44
YATRA	2024/05/27	1.53	Sideways	Neutral, VWAP-Support	137.50	194.00	124.55	-3.64%	-6.07%	-5.05%	-5.56%	-5.64%	-6.02%	-5.83%	-9.39%	-7.59%	Range:8.2%	BO: 148.7 R: 151.9	36		-137	132.50	-5.00	129.15	-8.35	130.55	-6.95	129.85	-7.65	129.75	-7.75	129.22	-8.28	129.49	-8.01	124.59	-12.91	127.07	-10.43
YATRA	2024/05/06	0.44	Sideways	Neutral, VWAP-Resist	141.20	194.00	124.55	-0.53%	-1.88%	-1.74%	0.00%	0.92%	1.17%	-6.16%	-10.02%	-8.22%	Range:8.2%	BO: 153.75 R: 158.65	37		-196	140.45	-0.75	138.55	-2.65	138.75	-2.45	141.20	0.00	142.50	1.30	142.85	1.65	132.50	-8.70	127.05	-14.15	129.60	-11.60
YATRA	2024/05/28	2.63	Sideways	Neutral, VWAP-Resist	132.50	194.00	124.55	-2.53%	-1.47%	-2.00%	-2.08%	-3.21%	-3.49%	-2.19%	-4.75%	-4.53%	Range:10.9%	BO: 148.7 R: 151.9	29	Bearish Engulfing	-179	129.15	-3.35	130.55	-1.95	129.85	-2.65	129.75	-2.75	128.25	-4.25	127.87	-4.63	129.60	-2.90	126.21	-6.29	126.50	-6.00
YATRA	2024/05/29	2.07	Sideways	Neutral, VWAP-Resist	129.15	194.00	124.55	1.08%	0.54%	0.46%	-0.70%	-2.90%	-0.80%	-0.11%	-1.49%	-1.56%	Range:13.1%	BO: 148.7 R: 151.9	26	3 Outside Down	-186	130.55	1.40	129.85	0.70	129.75	0.60	128.25	-0.90	125.40	-3.75	128.12	-1.03	129.01	-0.14	127.23	-1.92	127.14	-2.01
YATHARTH	2024/05/08	0.55	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	435.50	504.90	344.10	-0.85%	-0.78%	2.24%	1.56%	1.63%	1.24%	-8.04%	-4.96%	-3.75%	Range:8.1%	BO: 473.75 R: 496.2	44		-172	431.80	-3.70	432.10	-3.40	445.25	9.75	442.30	6.80	442.60	7.10	440.90	5.40	400.50	-35.00	413.90	-21.60	419.15	-16.35
YATHARTH	2024/05/10	0.28	Weak Down	Neutral, 50MA-Resist, VWAP-Support	432.10	504.90	344.10	3.04%	2.36%	2.43%	1.77%	3.14%	-5.88%	-2.59%	0.43%	-1.91%	Range:8.9%	BO: 473.75 R: 496.2	42		-175	445.25	13.15	442.30	10.20	442.60	10.50	439.75	7.65	445.65	13.55	406.70	-25.40	420.90	-11.20	433.95	1.85	423.85	-8.25
YATHARTH	2024/05/07	0.64	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	437.45	504.90	344.10	-0.45%	-1.29%	-1.22%	1.78%	1.11%	0.55%	-6.92%	-5.26%	-4.18%	Range:7.7%	BO: 473.75 R: 496.2	45		-146	435.50	-1.95	431.80	-5.65	432.10	-5.35	445.25	7.80	442.30	4.85	439.85	2.40	407.20	-30.25	414.45	-23.00	419.15	-18.30
YATHARTH	2024/05/30	0.64	Weak Down	Neutral, VWAP-Resist	400.50	504.90	344.10	3.48%	5.09%	0.26%	4.68%	2.06%	7.70%	4.66%	4.16%	7.32%	Range:11.7%	BO: 453.65 R: 474.55	30	Bearish Engulfing	-149	414.45	13.95	420.90	20.40	401.55	1.05	419.25	18.75	408.75	8.25	431.35	30.85	419.15	18.65	417.15	16.65	429.80	29.30
YATHARTH	2024/05/09	0.51	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	431.80	504.90	344.10	0.07%	3.11%	2.43%	2.50%	1.84%	-1.54%	-4.02%	-3.61%	-2.18%	Range:8.9%	BO: 473.75 R: 496.2	42		-177	432.10	0.30	445.25	13.45	442.30	10.50	442.60	10.80	439.75	7.95	425.15	-6.65	414.45	-17.35	416.20	-15.60	422.40	-9.40
YATHARTH	2024/05/24	2.18	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	425.15	504.90	344.10	-4.34%	-2.90%	-4.22%	-5.80%	-2.52%	-2.52%	0.39%	-3.32%	2.66%	Range:6.3%	BO: 474.55 R: 0	38	Bearish Engulfing	-118	406.70	-18.45	412.80	-12.35	407.20	-17.95	400.50	-24.65	414.45	-10.70	414.45	-10.70	426.80	1.65	411.05	-14.10	436.45	11.30
YATHARTH	2024/05/27	2.76	Weak Down	Neutral, VWAP-Resist	406.70	504.90	344.10	1.50%	0.12%	-1.52%	1.91%	3.49%	1.77%	3.80%	1.41%	6.34%	Range:10.3%	BO: 474.55 R: 0	31	3 Outside Down	-267	412.80	6.10	407.20	0.50	400.50	-6.20	414.45	7.75	420.90	14.20	413.90	7.20	422.15	15.45	412.45	5.75	432.50	25.80
YATHARTH	2024/05/13	0.80	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	445.25	504.90	344.10	-0.66%	-0.60%	-1.24%	0.09%	0.35%	-7.29%	-9.81%	-3.12%	-7.68%	Range:8.9%	BO: 473.75 R: 496.2	51		-78	442.30	-2.95	442.60	-2.65	439.75	-5.50	445.65	0.40	446.80	1.55	412.80	-32.45	401.55	-43.70	431.35	-13.90	411.05	-34.20
YATHARTH	2024/06/04	1.86	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	401.55	504.90	344.10	4.41%	1.79%	3.21%	3.08%	3.65%	3.49%	2.37%	9.51%	9.58%	Range:11.7%	BO: 453.65 R: 474.55	36		-94	419.25	17.70	408.75	7.20	414.45	12.90	413.90	12.35	416.20	14.65	415.55	14.00	411.05	9.50	439.75	38.20	440.00	38.45
YATHARTH	2024/04/19	0.48	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	460.05	504.90	344.10	-0.02%	-2.65%	-3.35%	-2.74%	-2.15%	-1.78%	-3.22%	-4.16%	-12.72%	Range:15.2%	BO: 473.75 R: 496.2	58	Bullish Engulfing	4	459.95	-0.10	447.85	-12.20	444.65	-15.40	447.45	-12.60	450.15	-9.90	451.85	-8.20	445.25	-14.80	440.90	-19.15	401.55	-58.50
YATHARTH	2024/04/25	0.64	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	447.45	504.90	344.10	0.60%	0.22%	-0.41%	-0.58%	1.39%	-3.43%	-0.40%	-9.00%	-7.50%	Range:15.2%	BO: 473.75 R: 496.2	51		-116	450.15	2.70	448.45	1.00	445.60	-1.85	444.85	-2.60	453.65	6.20	432.10	-15.35	445.65	-1.80	407.20	-40.25	413.90	-33.55
YASHO	2024/05/13	2.06	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1907.20	2426.65	1515.00	0.35%	-0.33%	-1.58%	-0.29%	-0.47%	-6.15%	-10.81%	-1.87%	2.94%	Range:7.0%	BO: 1977.3 R: 2044.55	54		-14	1913.85	6.65	1901.00	-6.20	1877.10	-30.10	1901.60	-5.60	1898.25	-8.95	1789.95	-117.25	1701.00	-206.20	1871.55	-35.65	1963.25	56.05
YASHO	2024/05/29	0.97	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1830.95	2426.65	1515.00	-0.20%	-2.56%	-2.90%	-7.10%	-5.81%	2.17%	4.59%	8.41%	2.37%	Range:9.0%	BO: 1967.15 R: 2029.8	45	Bullish Engulfing	-131	1827.30	-3.65	1784.10	-46.85	1777.80	-53.15	1701.00	-129.95	1724.60	-106.35	1870.75	39.80	1914.90	83.95	1984.85	153.90	1874.40	43.45
YASHO	2024/05/28	0.91	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1789.95	2426.65	1515.00	2.29%	2.09%	-0.33%	-0.68%	-4.97%	1.52%	6.19%	8.67%	4.73%	Range:9.0%	BO: 1967.15 R: 2029.8	40		-208	1830.95	41.00	1827.30	37.35	1784.10	-5.85	1777.80	-12.15	1701.00	-88.95	1817.15	27.20	1900.70	110.75	1945.20	155.25	1874.60	84.65
YASHO	2024/06/04	1.62	Strong Down	Neutral, VWAP-Resist	1701.00	2426.65	1515.00	1.39%	3.71%	5.06%	3.95%	6.83%	11.74%	15.42%	13.97%	10.43%	Range:13.5%	BO: 1967.15 R: 2029.8	33		-202	1724.60	23.60	1764.10	63.10	1787.15	86.15	1768.20	67.20	1817.15	116.15	1900.70	199.70	1963.25	262.25	1938.60	237.60	1878.40	177.40
YASHO	2024/05/10	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1843.25	2426.65	1515.00	3.47%	3.83%	3.13%	1.84%	3.17%	-0.67%	-3.55%	1.49%	3.09%	Range:9.0%	BO: 1977.3 R: 2044.55	46		-174	1907.20	63.95	1913.85	70.60	1901.00	57.75	1877.10	33.85	1901.60	58.35	1830.85	-12.40	1777.80	-65.45	1870.75	27.50	1900.25	57.00
XPROINDIA	2024/05/13	1.06	Strong Down	Neutral, VWAP-Support	1008.10	1297.80	871.00	0.63%	-0.26%	-1.01%	-0.81%	-2.53%	-3.02%	-10.15%	3.62%	1.61%	Range:8.6%	BO: 1126.25 R: 0	35	Bearish Engulfing	-104	1014.45	6.35	1005.50	-2.60	997.90	-10.20	999.90	-8.20	982.60	-25.50	977.65	-30.45	905.80	-102.30	1044.55	36.45	1024.30	16.20
XPROINDIA	2024/05/21	1.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	982.60	1297.80	871.00	-0.91%	1.79%	1.50%	1.65%	-0.50%	-7.82%	5.94%	4.32%	0.34%	Range:11.0%	BO: 1126.25 R: 0	32		-90	973.70	-8.90	1000.15	17.55	997.35	14.75	998.85	16.25	977.65	-4.95	905.80	-76.80	1041.00	58.40	1025.05	42.45	985.95	3.35
XPROINDIA	2024/05/07	0.69	Sideways	Neutral, VWAP-Resist	1014.15	1297.80	871.00	1.40%	0.12%	0.81%	-0.60%	0.03%	-3.99%	-1.17%	-0.59%	1.27%	Range:8.3%	BO: 1128.8 R: 0	34		-208	1028.30	14.15	1015.35	1.20	1022.35	8.20	1008.10	-6.05	1014.45	0.30	973.70	-40.45	1002.25	-11.90	1008.15	-6.00	1027.00	12.85
XPROINDIA	2024/05/31	1.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	980.00	1297.80	871.00	-0.76%	-7.57%	-6.26%	0.92%	2.87%	6.51%	1.87%	0.61%	6.94%	Range:11.5%	BO: 1099.7 R: 1105.15	38		-125	972.60	-7.40	905.80	-74.20	918.65	-61.35	989.00	9.00	1008.15	28.15	1043.80	63.80	998.35	18.35	985.95	5.95	1048.05	68.05
XPROINDIA	2024/05/22	0.77	Strong Down	Neutral, VWAP-Resist	973.70	1297.80	871.00	2.72%	2.43%	2.58%	0.41%	2.93%	-5.65%	7.51%	2.53%	0.82%	Range:11.8%	BO: 1126.25 R: 0	30		-166	1000.15	26.45	997.35	23.65	998.85	25.15	977.65	3.95	1002.25	28.55	918.65	-55.05	1046.80	73.10	998.35	24.65	981.65	7.95
XPROINDIA	2024/06/24	1.42	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	998.35	1297.80	860.00	4.67%	2.60%	0.06%	-0.32%	-0.77%	4.38%	4.98%	1.23%	2.78%	Range:13.5%	BO: 1046.8 R: 1058.8	44		-5	1044.95	46.60	1024.30	25.95	998.90	0.55	995.20	-3.15	990.70	-7.65	1042.05	43.70	1048.05	49.70	1010.65	12.30	1026.15	27.80
XPROINDIA	2024/05/02	1.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1063.25	1297.80	871.00	-1.47%	-3.27%	-4.62%	-3.29%	-4.51%	-6.15%	-6.20%	-14.81%	-1.83%	Range:6.8%	BO: 1150.0 R: 0	42		-42	1047.60	-15.65	1028.50	-34.75	1014.15	-49.10	1028.30	-34.95	1015.35	-47.90	997.90	-65.35	997.35	-65.90	905.80	-157.45	1043.80	-19.45
XPROINDIA	2024/05/03	0.83	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1047.60	1297.80	871.00	-1.82%	-3.19%	-1.84%	-3.08%	-2.41%	-4.55%	-4.65%	-12.31%	-0.46%	Range:6.5%	BO: 1138.05 R: 0	40		-133	1028.50	-19.10	1014.15	-33.45	1028.30	-19.30	1015.35	-32.25	1022.35	-25.25	999.90	-47.70	998.85	-48.75	918.65	-128.95	1042.75	-4.85
XPROINDIA	2024/05/06	1.06	Sideways	Neutral, VWAP-Resist	1028.50	1297.80	871.00	-1.40%	-0.02%	-1.28%	-0.60%	-1.98%	-4.46%	-4.94%	-3.84%	0.51%	Range:7.0%	BO: 1129.35 R: 0	36		-174	1014.15	-14.35	1028.30	-0.20	1015.35	-13.15	1022.35	-6.15	1008.10	-20.40	982.60	-45.90	977.65	-50.85	989.00	-39.50	1033.70	5.20
XPROINDIA	2024/06/04	1.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	905.80	1297.80	860.00	1.42%	9.19%	11.30%	13.68%	14.93%	14.12%	13.08%	8.48%	15.68%	Range:13.5%	BO: 1047.6 R: 1073.0	26		-326	918.65	12.85	989.00	83.20	1008.15	102.35	1029.70	123.90	1041.00	135.20	1033.70	127.90	1024.30	118.50	982.60	76.80	1047.85	142.05
XELPMOC	2024/06/04	1.11	Sideways	Neutral, VWAP-Resist	109.65	155.80	73.30	0.14%	5.11%	7.02%	7.39%	5.88%	2.75%	5.47%	9.63%	4.75%	Range:25.2%	BO: 150.2 R: 0	22	3 Outside Down	-168	109.80	0.15	115.25	5.60	117.35	7.70	117.75	8.10	116.10	6.45	112.66	3.01	115.65	6.00	120.21	10.56	114.86	5.21
XELPMOC	2024/05/31	2.02	Sideways	Neutral, VWAP-Resist	120.50	155.80	73.30	-4.23%	-9.00%	-8.88%	-4.36%	-2.61%	-3.96%	-3.78%	1.01%	-4.45%	Range:17.8%	BO: 150.2 R: 0	28		-234	115.40	-5.10	109.65	-10.85	109.80	-10.70	115.25	-5.25	117.35	-3.15	115.73	-4.77	115.94	-4.56	121.72	1.22	115.14	-5.36
XELPMOC	2024/06/05	1.49	Strong Down	Neutral, VWAP-Support	109.80	155.80	73.30	4.96%	6.88%	7.24%	5.74%	5.85%	3.15%	4.04%	9.55%	2.79%	Range:25.2%	BO: 150.2 R: 0	22		-146	115.25	5.45	117.35	7.55	117.75	7.95	116.10	6.30	116.22	6.42	113.26	3.46	114.24	4.44	120.29	10.49	112.86	3.06
XELPMOC	2024/06/03	1.93	Sideways	Neutral, VWAP-Resist	115.40	155.80	73.30	-4.98%	-4.85%	-0.13%	1.69%	2.04%	-0.01%	0.61%	2.78%	1.32%	Range:21.3%	BO: 150.2 R: 0	25	Bearish Engulfing	-181	109.65	-5.75	109.80	-5.60	115.25	-0.15	117.35	1.95	117.75	2.35	115.39	-0.01	116.10	0.70	118.61	3.21	116.92	1.52
XELPMOC	2024/05/30	1.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	126.40	155.80	73.30	-4.67%	-8.70%	-13.25%	-13.13%	-8.82%	-8.47%	-9.23%	-3.77%	-8.31%	Range:13.8%	BO: 150.2 R: 0	33		-279	120.50	-5.90	115.40	-11.00	109.65	-16.75	109.80	-16.60	115.25	-11.15	115.70	-10.70	114.73	-11.67	121.63	-4.77	115.90	-10.50
XELPMOC	2024/05/29	1.73	Sideways	Bullish, 50MA-Support, VWAP-Resist	133.05	155.80	73.30	-5.00%	-9.43%	-13.27%	-17.59%	-17.47%	-12.65%	-14.87%	-6.82%	-10.01%	Range:9.2%	BO: 150.2 R: 0	40		-343	126.40	-6.65	120.50	-12.55	115.40	-17.65	109.65	-23.40	109.80	-23.25	116.22	-16.83	113.26	-19.79	123.97	-9.08	119.73	-13.32
XCHANGING	2024/05/09	0.54	Weak Down	Neutral, VWAP-Resist	115.10	176.50	81.00	-0.43%	-0.74%	2.26%	-0.04%	5.69%	3.48%	-0.26%	1.94%	4.80%	Range:12.7%	BO: 131.8 R: 135.7	36		-151	114.60	-0.50	114.25	-0.85	117.70	2.60	115.05	-0.05	121.65	6.55	119.10	4.00	114.80	-0.30	117.33	2.23	120.62	5.52
XCHANGING	2024/05/10	0.54	Weak Down	Neutral, VWAP-Resist	114.60	176.50	81.00	-0.31%	2.71%	0.39%	6.15%	3.66%	0.31%	0.00%	6.31%	4.43%	Range:13.1%	BO: 131.8 R: 135.7	35		-138	114.25	-0.35	117.70	3.10	115.05	0.45	121.65	7.05	118.80	4.20	114.95	0.35	114.60	0.00	121.83	7.23	119.68	5.08
XCHANGING	2024/05/07	0.61	Weak Down	Neutral, VWAP-Support	117.55	176.50	81.00	-0.38%	-2.08%	-2.51%	-2.81%	0.13%	3.74%	-1.53%	-1.19%	-0.12%	Range:11.1%	BO: 131.8 R: 135.7	40		-198	117.10	-0.45	115.10	-2.45	114.60	-2.95	114.25	-3.30	117.70	0.15	121.95	4.40	115.75	-1.80	116.15	-1.40	117.41	-0.14
XCHANGING	2024/05/06	0.59	Sideways	Neutral, VWAP-Resist	117.20	176.50	81.00	0.30%	-0.09%	-1.79%	-2.22%	-2.52%	6.06%	-0.64%	-2.05%	0.48%	Range:11.1%	BO: 131.8 R: 135.7	39		-193	117.55	0.35	117.10	-0.10	115.10	-2.10	114.60	-2.60	114.25	-2.95	124.30	7.10	116.45	-0.75	114.80	-2.40	117.76	0.56
XCHANGING	2024/06/04	1.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	108.05	176.50	81.00	4.53%	6.25%	7.50%	8.46%	8.59%	8.99%	9.24%	14.97%	26.77%	Range:13.1%	BO: 124.3 R: 128.2	33		-177	112.95	4.90	114.80	6.75	116.15	8.10	117.19	9.14	117.33	9.28	117.76	9.71	118.03	9.98	124.22	16.17	136.98	28.93
XCHANGING	2024/04/19	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support	120.50	176.50	81.00	0.50%	1.08%	2.82%	1.91%	1.66%	-2.74%	-5.19%	1.54%	-10.33%	Range:14.3%	BO: 131.8 R: 135.7	44		-75	121.10	0.60	121.80	1.30	123.90	3.40	122.80	2.30	122.50	2.00	117.20	-3.30	114.25	-6.25	122.35	1.85	108.05	-12.45
XCHANGING	2024/05/13	0.54	Weak Down	Neutral, VWAP-Resist	114.25	176.50	81.00	3.02%	0.70%	6.48%	3.98%	8.80%	1.93%	-5.43%	5.76%	3.31%	Range:13.3%	BO: 131.8 R: 134.7	35		-125	117.70	3.45	115.05	0.80	121.65	7.40	118.80	4.55	124.30	10.05	116.45	2.20	108.05	-6.20	120.83	6.58	118.03	3.78
XCHANGING	2024/05/31	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support	114.80	176.50	81.00	-0.17%	-5.88%	-1.61%	0.00%	1.18%	3.77%	5.07%	9.10%	21.15%	Range:8.1%	BO: 124.3 R: 128.2	42		-84	114.60	-0.20	108.05	-6.75	112.95	-1.85	114.80	0.00	116.15	1.35	119.13	4.33	120.62	5.82	125.25	10.45	139.08	24.28
WSTCSTPAPR	2024/05/09	0.78	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	620.85	815.00	582.85	2.75%	1.26%	2.39%	2.12%	0.63%	1.76%	-4.10%	0.97%	11.62%	Range:12.1%	BO: 683.45 R: 688.0	44	Bearish Engulfing	-38	637.95	17.10	628.70	7.85	635.70	14.85	634.00	13.15	624.75	3.90	631.75	10.90	595.40	-25.45	626.90	6.05	693.00	72.15
WSTCSTPAPR	2024/05/27	2.67	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	616.50	815.00	582.85	-1.18%	-2.88%	-2.96%	-3.42%	-3.45%	1.02%	14.37%	10.79%	12.21%	Range:9.8%	BO: 683.45 R: 688.0	42		-139	609.25	-7.25	598.75	-17.75	598.25	-18.25	595.40	-21.10	595.25	-21.25	622.80	6.30	705.10	88.60	683.05	66.55	691.75	75.25
WSTCSTPAPR	2024/05/29	0.96	Strong Down	Neutral, VWAP-Resist	598.75	815.00	582.85	-0.08%	-0.56%	-0.58%	-3.97%	-3.50%	5.60%	16.19%	14.54%	13.75%	Range:12.4%	BO: 683.45 R: 688.0	36		-204	598.25	-0.50	595.40	-3.35	595.25	-3.50	575.00	-23.75	577.80	-20.95	632.30	33.55	695.70	96.95	685.80	87.05	681.05	82.30
WSTCSTPAPR	2024/05/28	0.81	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	609.25	815.00	582.85	-1.72%	-1.81%	-2.27%	-2.30%	-5.62%	2.90%	11.94%	9.95%	11.24%	Range:10.9%	BO: 683.45 R: 688.0	40		-195	598.75	-10.50	598.25	-11.00	595.40	-13.85	595.25	-14.00	575.00	-34.25	626.90	17.65	682.00	72.75	669.90	60.65	677.75	68.50
WSTCSTPAPR	2024/06/04	2.07	Strong Down	Neutral, VWAP-Resist	575.00	815.00	551.60	0.49%	-0.27%	3.29%	8.31%	9.03%	18.61%	20.40%	24.33%	17.16%	Range:15.9%	BO: 683.45 R: 686.25	29		-149	577.80	2.80	573.45	-1.55	593.90	18.90	622.80	47.80	626.90	51.90	682.00	107.00	692.30	117.30	714.90	139.90	673.65	98.65
WSTCSTPAPR	2024/05/30	0.74	Strong Down	Neutral, VWAP-Support	598.25	815.00	582.85	-0.48%	-0.50%	-3.89%	-3.42%	-4.15%	7.05%	13.62%	23.48%	15.45%	Range:12.5%	BO: 683.45 R: 688.0	36		-179	595.40	-2.85	595.25	-3.00	575.00	-23.25	577.80	-20.45	573.45	-24.80	640.40	42.15	679.75	81.50	738.70	140.45	690.65	92.40
WSTCSTPAPR	2024/06/03	2.67	Strong Down	Neutral, VWAP-Resist	595.25	815.00	582.25	-3.40%	-2.93%	-3.66%	-0.23%	4.63%	18.45%	14.49%	19.19%	15.11%	Range:12.9%	BO: 683.45 R: 688.0	35	3 Outside Down	-103	575.00	-20.25	577.80	-17.45	573.45	-21.80	593.90	-1.35	622.80	27.55	705.10	109.85	681.50	86.25	709.50	114.25	685.20	89.95
WSI	2024/05/13	0.49	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	148.55	194.00	93.40	-0.27%	2.63%	4.91%	12.66%	6.46%	-3.94%	-16.43%	-1.95%	-3.70%	Range:11.6%	BO: 159.65 R: 164.7	47		-93	148.15	-0.40	152.45	3.90	155.85	7.30	167.35	18.80	158.15	9.60	142.70	-5.85	124.15	-24.40	145.65	-2.90	143.05	-5.50
WSI	2024/05/28	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	142.70	194.00	93.40	-1.12%	-3.57%	-3.68%	-2.03%	-13.00%	-3.94%	4.41%	0.41%	14.30%	Range:14.7%	BO: 167.35 R: 178.95	41		-105	141.10	-1.60	137.60	-5.10	137.45	-5.25	139.80	-2.90	124.15	-18.55	137.08	-5.62	148.99	6.29	143.28	0.58	163.10	20.40
WSI	2024/05/10	0.35	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	145.45	194.00	93.40	2.13%	1.86%	4.81%	7.15%	15.06%	0.58%	-3.88%	-3.16%	-2.75%	Range:11.6%	BO: 164.7 R: 0	43		-148	148.55	3.10	148.15	2.70	152.45	7.00	155.85	10.40	167.35	21.90	146.30	0.85	139.80	-5.65	140.86	-4.59	141.45	-4.00
WSI	2024/05/31	0.54	Sideways	Neutral, VWAP-Resist	137.45	194.00	93.40	1.71%	-9.68%	-3.38%	-3.67%	-3.13%	9.17%	4.29%	20.06%	32.08%	Range:17.9%	BO: 167.35 R: 178.95	37		-134	139.80	2.35	124.15	-13.30	132.80	-4.65	132.40	-5.05	133.15	-4.30	150.06	12.61	143.35	5.90	165.02	27.57	181.54	44.09
WSI	2024/05/30	0.64	Sideways	Neutral, VWAP-Resist	137.60	194.00	93.40	-0.11%	1.60%	-9.77%	-3.49%	-3.78%	5.85%	5.57%	21.36%	21.94%	Range:17.8%	BO: 167.35 R: 178.95	37		-149	137.45	-0.15	139.80	2.20	124.15	-13.45	132.80	-4.80	132.40	-5.20	145.65	8.05	145.27	7.67	166.99	29.39	167.79	30.19
WSI	2024/05/29	0.57	Sideways	Neutral, VWAP-Resist	141.10	194.00	93.40	-2.48%	-2.59%	-0.92%	-12.01%	-5.88%	-0.17%	2.81%	19.57%	18.85%	Range:15.7%	BO: 167.35 R: 178.95	40		-125	137.60	-3.50	137.45	-3.65	139.80	-1.30	124.15	-16.95	132.80	-8.30	140.86	-0.24	145.07	3.97	168.72	27.62	167.70	26.60
WSI	2024/05/07	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	149.70	194.00	93.40	-0.94%	-1.37%	-2.84%	-0.77%	-1.04%	1.14%	-5.74%	-11.06%	-3.09%	Range:11.6%	BO: 165.35 R: 0	48		-44	148.30	-1.40	147.65	-2.05	145.45	-4.25	148.55	-1.15	148.15	-1.55	151.40	1.70	141.10	-8.60	133.15	-16.55	145.07	-4.63
WSI	2024/05/08	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	148.30	194.00	93.40	-0.44%	-1.92%	0.17%	-0.10%	2.80%	3.00%	-7.22%	-9.47%	-2.04%	Range:11.6%	BO: 165.35 R: 0	46		-104	147.65	-0.65	145.45	-2.85	148.55	0.25	148.15	-0.15	152.45	4.15	152.75	4.45	137.60	-10.70	134.25	-14.05	145.27	-3.03
WSI	2024/06/04	1.52	Weak Down	Neutral, VWAP-Resist	124.15	194.00	93.40	6.97%	6.65%	7.25%	8.14%	10.41%	20.01%	15.22%	36.05%	34.19%	Range:25.8%	BO: 167.35 R: 178.95	30		-179	132.80	8.65	132.40	8.25	133.15	9.00	134.25	10.10	137.08	12.93	148.99	24.84	143.05	18.90	168.90	44.75	166.60	42.45
WSI	2024/05/09	0.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	147.65	194.00	93.40	-1.49%	0.61%	0.34%	3.25%	5.55%	0.71%	-6.91%	-7.16%	-2.91%	Range:11.6%	BO: 165.35 R: 0	46		-133	145.45	-2.20	148.55	0.90	148.15	0.50	152.45	4.80	155.85	8.20	148.70	1.05	137.45	-10.20	137.08	-10.57	143.35	-4.30
WORTH	2024/06/04	1.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	101.70	136.95	98.85	3.10%	7.28%	7.57%	7.78%	9.93%	21.76%	19.31%	21.30%	17.50%	Range:12.5%	BO: 116.2 R: 122.7	28		-331	104.85	3.15	109.10	7.40	109.40	7.70	109.61	7.91	111.80	10.10	123.83	22.13	121.34	19.64	123.36	21.66	119.50	17.80
WORTH	2024/05/08	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	112.60	136.95	99.40	0.31%	1.02%	3.20%	0.53%	0.58%	-1.82%	-0.84%	-2.66%	6.75%	Range:9.3%	BO: 118.2 R: 120.5	49		-107	112.95	0.35	113.75	1.15	116.20	3.60	113.20	0.60	113.25	0.65	110.55	-2.05	111.65	-0.95	109.61	-2.99	120.20	7.60
WONDERLA	2024/06/04	1.01	Strong Down	Neutral, VWAP-Support	831.65	1105.90	768.20	2.67%	2.32%	5.84%	6.40%	6.50%	9.00%	9.44%	11.75%	7.53%	Range:15.4%	BO: 983.5 R: 989.8	32		-112	853.85	22.20	850.95	19.30	880.25	48.60	884.85	53.20	885.70	54.05	906.50	74.85	910.15	78.50	929.35	97.70	894.25	62.60
WONDERLA	2024/05/27	2.47	Strong Down	Neutral, VWAP-Support	855.25	1105.90	768.20	-0.46%	-0.82%	-0.72%	-1.34%	-0.11%	3.46%	6.29%	6.43%	6.39%	Range:14.9%	BO: 1003.9 R: 1023.0	34		-111	851.30	-3.95	848.25	-7.00	849.05	-6.20	843.75	-11.50	854.30	-0.95	884.85	29.60	909.05	53.80	910.25	55.00	909.90	54.65
WONDERLA	2024/05/16	3.15	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	916.20	1105.90	768.20	-4.81%	-5.91%	-3.59%	-4.15%	-6.72%	-7.91%	-3.92%	-1.06%	-0.62%	Range:10.3%	BO: 1021.75 R: 1025.0	40	Bearish Engulfing	-165	872.15	-44.05	862.05	-54.15	883.30	-32.90	878.15	-38.05	854.65	-61.55	843.75	-72.45	880.25	-35.95	906.50	-9.70	910.55	-5.65
WONDERLA	2024/05/17	3.99	Strong Down	Neutral, VWAP-Resist	872.15	1105.90	768.20	-1.16%	1.28%	0.69%	-2.01%	-1.94%	-2.05%	1.46%	4.49%	4.24%	Range:14.6%	BO: 1021.75 R: 1025.0	34	3 Outside Down	-229	862.05	-10.10	883.30	11.15	878.15	6.00	854.65	-17.50	855.25	-16.90	854.30	-17.85	884.85	12.70	911.35	39.20	909.10	36.95
WONDERLA	2024/04/19	0.38	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	981.35	1105.90	768.20	4.12%	2.33%	2.30%	1.42%	-0.06%	0.07%	-3.05%	-10.52%	-15.25%	Range:20.4%	BO: 1080.05 R: 1105.9	51		-98	1021.75	40.40	1004.20	22.85	1003.90	22.55	995.25	13.90	980.75	-0.60	982.05	0.70	951.45	-29.90	878.15	-103.20	831.65	-149.70
WONDERLA	2024/05/08	0.50	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	983.50	1105.90	768.20	-6.41%	-3.16%	-3.26%	-2.18%	-1.47%	-10.71%	-13.67%	-10.03%	-7.28%	Range:10.5%	BO: 1080.05 R: 1105.9	50	Bullish Engulfing	-69	920.45	-63.05	952.40	-31.10	951.45	-32.05	962.10	-21.40	969.00	-14.50	878.15	-105.35	849.05	-134.45	884.85	-98.65	911.95	-71.55
WONDERLA	2024/05/24	3.09	Strong Down	Neutral, VWAP-Resist	854.65	1105.90	768.20	0.07%	-0.39%	-0.75%	-0.66%	-1.28%	3.00%	4.63%	6.49%	10.13%	Range:14.9%	BO: 1004.2 R: 1024.85	34		-119	855.25	0.60	851.30	-3.35	848.25	-6.40	849.05	-5.60	843.75	-10.90	880.25	25.60	894.20	39.55	910.15	55.50	941.20	86.55
WONDERLA	2024/05/21	2.88	Strong Down	Neutral, VWAP-Resist	862.05	1105.90	768.20	2.47%	1.87%	-0.86%	-0.79%	-1.25%	-3.53%	2.74%	5.79%	6.34%	Range:15.6%	BO: 1021.75 R: 1025.0	33		-192	883.30	21.25	878.15	16.10	854.65	-7.40	855.25	-6.80	851.30	-10.75	831.65	-30.40	885.70	23.65	911.95	49.90	916.70	54.65
WONDERLA	2024/05/09	1.65	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	920.45	1105.90	768.20	3.47%	3.37%	4.52%	5.27%	-0.46%	-7.15%	-8.33%	-3.78%	-1.02%	Range:14.8%	BO: 1080.05 R: 1105.9	38		-208	952.40	31.95	951.45	31.00	962.10	41.65	969.00	48.55	916.20	-4.25	854.65	-65.80	843.75	-76.70	885.70	-34.75	911.10	-9.35
WONDERLA	2024/05/07	0.51	Strong Down	Bullish, 50MA-Support, VWAP-Resist	969.95	1105.90	768.20	1.40%	-5.10%	-1.81%	-1.91%	-0.81%	-8.93%	-12.55%	-9.25%	-6.04%	Range:10.5%	BO: 1080.05 R: 1105.9	47		-104	983.50	13.55	920.45	-49.50	952.40	-17.55	951.45	-18.50	962.10	-7.85	883.30	-86.65	848.25	-121.70	880.25	-89.70	911.35	-58.60
WONDERLA	2024/05/06	0.56	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	982.05	1105.90	768.20	-1.23%	0.15%	-6.27%	-3.02%	-3.12%	-12.22%	-13.31%	-13.35%	-7.69%	Range:10.5%	BO: 1080.05 R: 1105.9	50		-95	969.95	-12.10	983.50	1.45	920.45	-61.60	952.40	-29.65	951.45	-30.60	862.05	-120.00	851.30	-130.75	850.95	-131.10	906.50	-75.55
WOCKPHARMA	2024/05/31	1.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	529.35	630.00	213.25	2.21%	-2.90%	-1.75%	3.03%	8.18%	7.84%	11.63%	67.80%	58.63%	Range:7.2%	BO: 570.55 R: 582.9	39		-127	541.05	11.70	514.00	-15.35	520.10	-9.25	545.40	16.05	572.65	43.30	570.85	41.50	590.90	61.55	888.25	358.90	839.70	310.35
WOCKPHARMA	2024/05/07	1.21	Weak Down	Neutral, VWAP-Support	539.90	630.00	213.25	0.86%	-1.67%	-1.63%	-0.55%	1.76%	0.48%	4.23%	6.07%	6.08%	Range:8.9%	BO: 592.55 R: 607.1	40		-198	544.55	4.65	530.90	-9.00	531.10	-8.80	536.95	-2.95	549.40	9.50	542.50	2.60	562.75	22.85	572.65	32.75	572.70	32.80
WOCKPHARMA	2024/06/04	1.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	514.00	630.00	213.25	1.19%	6.11%	11.41%	11.02%	14.07%	11.40%	26.73%	76.77%	57.43%	Range:8.7%	BO: 576.9 R: 0	36		-186	520.10	6.10	545.40	31.40	572.65	58.65	570.65	56.65	586.30	72.30	572.60	58.60	651.40	137.40	908.60	394.60	809.20	295.20
WOCKPHARMA	2024/05/06	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	542.05	630.00	213.25	-0.40%	0.46%	-2.06%	-2.02%	-0.94%	-1.12%	3.24%	0.62%	5.64%	Range:9.4%	BO: 598.4 R: 610.0	41	3 Outside Down	-141	539.90	-2.15	544.55	2.50	530.90	-11.15	531.10	-10.95	536.95	-5.10	536.00	-6.05	559.60	17.55	545.40	3.35	572.60	30.55
WOCKPHARMA	2024/05/13	1.16	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	536.95	630.00	213.25	2.32%	1.27%	2.26%	0.81%	-0.18%	4.22%	-4.27%	7.50%	21.31%	Range:10.4%	BO: 592.55 R: 600.0	41	Bullish Engulfing	-103	549.40	12.45	543.75	6.80	549.10	12.15	541.30	4.35	536.00	-0.95	559.60	22.65	514.00	-22.95	577.20	40.25	651.40	114.45
WOCKPHARMA	2024/06/05	1.93	Sideways	Neutral, VWAP-Support, BullCross-VWAP	520.10	630.00	213.25	4.86%	10.10%	9.72%	12.73%	13.94%	10.11%	25.74%	69.26%	49.33%	Range:8.7%	BO: 562.75 R: 570.0	39		-211	545.40	25.30	572.65	52.55	570.65	50.55	586.30	66.20	592.60	72.50	572.70	52.60	653.95	133.85	880.30	360.20	776.65	256.55
WOCKPHARMA	2024/06/03	1.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	541.05	630.00	213.25	-5.00%	-3.87%	0.80%	5.84%	5.47%	4.52%	14.67%	72.34%	56.10%	Range:7.2%	BO: 570.55 R: 579.0	45		-80	514.00	-27.05	520.10	-20.95	545.40	4.35	572.65	31.60	570.65	29.60	565.50	24.45	620.40	79.35	932.45	391.40	844.60	303.55
WOCKPHARMA	2024/05/03	1.40	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	555.15	630.00	213.25	-2.36%	-2.75%	-1.91%	-4.37%	-4.33%	-2.49%	1.00%	-6.31%	1.86%	Range:8.6%	BO: 598.7 R: 613.0	46	Bearish Engulfing	-81	542.05	-13.10	539.90	-15.25	544.55	-10.60	530.90	-24.25	531.10	-24.05	541.30	-13.85	560.70	5.55	520.10	-35.05	565.50	10.35
WIPRO	2024/04/18	1.55	Strong Down	Neutral, VWAP-Resist	444.35	545.90	375.05	1.89%	3.97%	3.99%	3.50%	3.75%	2.93%	1.69%	3.81%	-0.06%	Range:14.2%	BO: 517.95 R: 518.9	25		-194	452.75	8.40	462.00	17.65	462.10	17.75	459.90	15.55	461.00	16.65	457.35	13.00	451.85	7.50	461.30	16.95	444.10	-0.25
WIPRO	2024/05/10	0.53	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	451.85	545.90	375.05	0.02%	1.00%	1.43%	2.79%	2.03%	0.13%	-1.72%	5.54%	9.96%	Range:7.4%	BO: 479.9 R: 491.6	36		-182	451.95	0.10	456.35	4.50	458.30	6.45	464.45	12.60	461.00	9.15	452.45	0.60	444.10	-7.75	476.90	25.05	496.85	45.00
WIPRO	2024/06/04	1.45	Weak Down	Neutral, VWAP-Support	438.15	545.90	375.05	3.05%	5.22%	10.59%	8.47%	8.65%	13.15%	13.02%	22.13%	30.82%	Range:6.2%	BO: 465.8 R: 470.5	35		-158	451.50	13.35	461.00	22.85	484.55	46.40	475.25	37.10	476.05	37.90	495.75	57.60	495.20	57.05	535.10	96.95	573.20	135.05
WIPRO	2024/04/19	1.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	452.75	545.90	375.05	2.04%	2.07%	1.58%	1.82%	2.62%	1.30%	-0.18%	2.88%	-3.22%	Range:14.1%	BO: 517.0 R: 518.55	32	Bullish Engulfing	-139	462.00	9.25	462.10	9.35	459.90	7.15	461.00	8.25	464.60	11.85	458.65	5.90	451.95	-0.80	465.80	13.05	438.15	-14.60
WIPRO	2024/05/13	0.58	Weak Down	Neutral, VWAP-Support	451.95	545.90	375.05	0.97%	1.41%	2.77%	2.00%	1.98%	0.91%	-3.05%	6.78%	9.57%	Range:6.9%	BO: 477.3 R: 485.25	36		-195	456.35	4.40	458.30	6.35	464.45	12.50	461.00	9.05	460.90	8.95	456.05	4.10	438.15	-13.80	482.60	30.65	495.20	43.25
WIPRO	2024/05/30	1.82	Sideways	Neutral, VWAP-Resist	436.95	545.90	375.05	0.29%	1.64%	0.27%	3.33%	5.50%	10.45%	12.27%	23.17%	28.20%	Range:6.2%	BO: 465.8 R: 470.5	31		-211	438.20	1.25	444.10	7.15	438.15	1.20	451.50	14.55	461.00	24.05	482.60	45.65	490.55	53.60	538.20	101.25	560.15	123.20
WIPRO	2024/05/29	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	450.80	545.90	375.05	-3.07%	-2.80%	-1.49%	-2.81%	0.16%	5.79%	8.78%	16.98%	18.48%	Range:3.2%	BO: 465.8 R: 475.8	39		-104	436.95	-13.85	438.20	-12.60	444.10	-6.70	438.15	-12.65	451.50	0.70	476.90	26.10	490.40	39.60	527.35	76.55	534.10	83.30
WIPL	2024/06/05	1.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	161.30	194.90	100.20	1.43%	0.81%	1.21%	1.51%	1.93%	-2.66%	5.05%	0.87%	-3.89%	Range:12.5%	BO: 185.3 R: 0	44		-121	163.60	2.30	162.60	1.30	163.25	1.95	163.74	2.44	164.42	3.12	157.01	-4.29	169.45	8.15	162.70	1.40	155.03	-6.27
WIPL	2024/06/04	2.84	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	159.20	194.90	100.20	1.32%	2.76%	2.14%	2.54%	2.85%	-2.44%	-1.22%	3.12%	0.92%	Range:12.5%	BO: 185.3 R: 0	41	3 Outside Down	-106	161.30	2.10	163.60	4.40	162.60	3.40	163.25	4.05	163.74	4.54	155.32	-3.88	157.25	-1.95	164.17	4.97	160.66	1.46
WIPL	2024/06/03	1.97	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	161.95	194.90	100.20	-1.70%	-0.40%	1.02%	0.40%	0.80%	-2.03%	-1.08%	-2.46%	-3.28%	Range:12.5%	BO: 185.3 R: 0	44	Bearish Engulfing	-41	159.20	-2.75	161.30	-0.65	163.60	1.65	162.60	0.65	163.25	1.30	158.66	-3.29	160.20	-1.75	157.97	-3.98	156.63	-5.32
WINDMACHIN	2024/06/04	0.49	Sideways	Neutral, VWAP-Resist	70.15	104.30	63.80	3.21%	6.99%	11.40%	11.72%	13.61%	84.45%	129.61%	145.50%	135.88%	Range:24.4%	BO: 92.85 R: 97.0	35		-140	72.40	2.25	75.05	4.90	78.15	8.00	78.37	8.22	79.70	9.55	129.39	59.24	161.07	90.92	172.22	102.07	165.47	95.32
WINDMACHIN	2024/05/07	0.70	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	83.75	104.30	63.80	1.79%	-7.34%	-6.51%	-8.66%	2.15%	0.18%	-8.06%	-6.69%	69.93%	Range:16.1%	BO: 92.1 R: 101.1	49		-149	85.25	1.50	77.60	-6.15	78.30	-5.45	76.50	-7.25	85.55	1.80	83.90	0.15	77.00	-6.75	78.15	-5.60	142.32	58.57
WINDMACHIN	2024/05/30	0.40	Sideways	Neutral	75.70	104.30	63.80	-1.65%	1.45%	-7.33%	-4.36%	-0.86%	21.57%	99.43%	114.06%	121.73%	Range:18.5%	BO: 92.85 R: 97.0	39		-127	74.45	-1.25	76.80	1.10	70.15	-5.55	72.40	-3.30	75.05	-0.65	92.03	16.33	150.97	75.27	162.04	86.34	167.85	92.15
WINDMACHIN	2024/05/10	0.41	Sideways	Neutral, VWAP-Support	78.30	104.30	63.80	-2.30%	9.26%	8.62%	18.58%	18.52%	5.49%	-1.92%	3.49%	116.53%	Range:16.1%	BO: 92.1 R: 101.1	41		-198	76.50	-1.80	85.55	7.25	85.05	6.75	92.85	14.55	92.80	14.50	82.60	4.30	76.80	-1.50	81.03	2.73	169.54	91.24
WINDMACHIN	2024/05/06	1.22	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	85.50	104.30	63.80	-2.05%	-0.29%	-9.24%	-8.42%	-10.53%	-2.69%	-5.91%	-12.22%	51.33%	Range:17.3%	BO: 92.1 R: 101.1	52		-54	83.75	-1.75	85.25	-0.25	77.60	-7.90	78.30	-7.20	76.50	-9.00	83.20	-2.30	80.45	-5.05	75.05	-10.45	129.39	43.89
WINDMACHIN	2024/05/03	1.03	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	85.70	104.30	63.80	-0.23%	-2.28%	-0.53%	-9.45%	-8.63%	8.28%	-3.62%	-15.52%	25.82%	Range:17.3%	BO: 92.1 R: 101.1	53		-41	85.50	-0.20	83.75	-1.95	85.25	-0.45	77.60	-8.10	78.30	-7.40	92.80	7.10	82.60	-3.10	72.40	-13.30	107.83	22.13
WINDMACHIN	2024/06/05	0.30	Sideways	Neutral, VWAP-Support	72.40	104.30	63.80	3.66%	7.94%	8.25%	10.08%	11.92%	96.57%	111.34%	140.41%	117.11%	Range:24.4%	BO: 92.85 R: 97.0	38		-124	75.05	2.65	78.15	5.75	78.37	5.97	79.70	7.30	81.03	8.63	142.32	69.92	153.01	80.61	174.06	101.66	157.19	84.79
WINDMACHIN	2024/05/29	0.39	Sideways	Neutral, VWAP-Resist	77.00	104.30	63.80	-1.69%	-3.31%	-0.26%	-8.90%	-5.97%	5.23%	84.83%	100.43%	125.47%	Range:17.6%	BO: 92.85 R: 97.0	40		-113	75.70	-1.30	74.45	-2.55	76.80	-0.20	70.15	-6.85	72.40	-4.60	81.03	4.03	142.32	65.32	154.33	77.33	173.61	96.61
WINDMACHIN	2024/05/09	0.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	77.60	104.30	63.80	0.90%	-1.42%	10.24%	9.60%	19.65%	7.54%	-4.06%	2.71%	108.08%	Range:16.1%	BO: 92.1 R: 101.1	40	Bearish Engulfing	-197	78.30	0.70	76.50	-1.10	85.55	7.95	85.05	7.45	92.85	15.25	83.45	5.85	74.45	-3.15	79.70	2.10	161.47	83.87
WINDMACHIN	2024/05/13	0.37	Sideways	Neutral, 50MA-Resist, VWAP-Resist	76.50	104.30	63.80	11.83%	11.18%	21.37%	21.31%	8.76%	5.16%	-8.30%	20.30%	110.55%	Range:16.9%	BO: 92.1 R: 101.1	39		-164	85.55	9.05	85.05	8.55	92.85	16.35	92.80	16.30	83.20	6.70	80.45	3.95	70.15	-6.35	92.03	15.53	161.07	84.57
WINDMACHIN	2024/05/31	0.25	Sideways	Neutral, VWAP-Resist	74.45	104.30	63.80	3.16%	-5.78%	-2.75%	0.81%	4.97%	20.70%	116.88%	128.53%	119.38%	Range:19.8%	BO: 92.85 R: 97.0	38		-121	76.80	2.35	70.15	-4.30	72.40	-2.05	75.05	0.60	78.15	3.70	89.86	15.41	161.47	87.02	170.14	95.69	163.33	88.88
WINDLAS	2024/06/04	1.18	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	599.10	659.85	311.60	6.33%	10.93%	10.83%	8.61%	10.99%	16.77%	18.13%	19.32%	17.39%	Range:20.2%	BO: 632.1 R: 659.85	55		-18	637.00	37.90	664.60	65.50	664.00	64.90	650.70	51.60	664.95	65.85	699.55	100.45	707.70	108.60	714.85	115.75	703.30	104.20
WINDLAS	2024/04/19	1.92	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	552.90	590.85	311.60	2.81%	-0.31%	1.33%	-0.65%	-1.04%	-4.52%	-7.07%	12.26%	8.36%	Range:8.9%	BO: 558.7 R: 568.95	56		12	568.45	15.55	551.20	-1.70	560.25	7.35	549.30	-3.60	547.15	-5.75	527.90	-25.00	513.80	-39.10	620.70	67.80	599.10	46.20
WINDLAS	2024/05/07	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	521.45	590.85	311.60	0.97%	-3.31%	-3.24%	-1.47%	2.78%	19.33%	19.76%	27.34%	37.44%	Range:8.6%	BO: 568.45 R: 579.0	42		-143	526.50	5.05	504.20	-17.25	504.55	-16.90	513.80	-7.65	535.95	14.50	622.25	100.80	624.50	103.05	664.00	142.55	716.70	195.25
WINDLAS	2024/05/06	1.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	527.90	590.85	311.60	-1.22%	-0.27%	-4.49%	-4.42%	-2.67%	15.16%	16.37%	25.90%	32.52%	Range:8.6%	BO: 568.45 R: 579.0	44		-66	521.45	-6.45	526.50	-1.40	504.20	-23.70	504.55	-23.35	513.80	-14.10	607.95	80.05	614.30	86.40	664.60	136.70	699.55	171.65
WINDLAS	2024/05/09	0.85	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	504.20	590.85	311.60	0.07%	1.90%	6.30%	6.57%	7.92%	22.61%	25.37%	31.88%	42.29%	Range:11.3%	BO: 568.45 R: 579.0	37		-181	504.55	0.35	513.80	9.60	535.95	31.75	537.35	33.15	544.15	39.95	618.20	114.00	632.10	127.90	664.95	160.75	717.45	213.25
WILLAMAGOR	2024/05/23	0.15	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	35.25	49.40	23.10	3.55%	2.27%	-0.57%	7.52%	7.23%	-0.71%	12.28%	11.38%	8.26%	Range:16.6%	BO: 40.95 R: 46.0	42		-183	36.50	1.25	36.05	0.80	35.05	-0.20	37.90	2.65	37.80	2.55	35.00	-0.25	39.58	4.33	39.26	4.01	38.16	2.91
WILLAMAGOR	2024/05/21	0.12	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	37.15	49.40	23.10	-1.35%	-5.11%	-1.75%	-2.96%	-5.65%	-10.63%	-4.58%	3.69%	0.83%	Range:16.6%	BO: 40.95 R: 46.0	48		-112	36.65	-0.50	35.25	-1.90	36.50	-0.65	36.05	-1.10	35.05	-2.10	33.20	-3.95	35.45	-1.70	38.52	1.37	37.46	0.31
WILLAMAGOR	2024/05/22	0.05	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	36.65	49.40	23.10	-3.82%	-0.41%	-1.64%	-4.37%	3.41%	-3.68%	-2.95%	3.38%	7.20%	Range:16.6%	BO: 40.95 R: 46.0	47		-132	35.25	-1.40	36.50	-0.15	36.05	-0.60	35.05	-1.60	37.90	1.25	35.30	-1.35	35.57	-1.08	37.89	1.24	39.29	2.64
WILLAMAGOR	2024/06/04	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	33.20	49.40	23.10	6.33%	5.42%	6.93%	5.06%	6.78%	11.72%	19.67%	14.94%	13.31%	Range:18.4%	BO: 40.7 R: 44.55	38		-185	35.30	2.10	35.00	1.80	35.50	2.30	34.88	1.68	35.45	2.25	37.09	3.89	39.73	6.53	38.16	4.96	37.62	4.42
WILLAMAGOR	2024/05/24	0.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	36.50	49.40	23.10	-1.23%	-3.97%	3.84%	3.56%	1.10%	-2.74%	7.18%	8.85%	4.85%	Range:16.6%	BO: 40.95 R: 46.0	47	Bullish Engulfing	-107	36.05	-0.45	35.05	-1.45	37.90	1.40	37.80	1.30	36.90	0.40	35.50	-1.00	39.12	2.62	39.73	3.23	38.27	1.77
WILLAMAGOR	2024/04/30	13.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.95	49.40	23.10	-2.81%	-9.28%	-0.85%	-1.95%	-0.61%	-5.13%	-13.92%	-9.40%	-3.35%	Range:19.5%	BO: 38.8 R: 40.05	63	Bullish Engulfing	162	39.80	-1.15	37.15	-3.80	40.60	-0.35	40.15	-0.80	40.70	-0.25	38.85	-2.10	35.25	-5.70	37.10	-3.85	39.58	-1.37
WILLAMAGOR	2024/06/05	0.26	Sideways	Neutral, 50MA-Resist, VWAP-Support	35.30	49.40	23.10	-0.85%	0.57%	-1.19%	0.42%	0.76%	7.00%	8.95%	8.41%	4.45%	Range:18.4%	BO: 40.7 R: 44.55	45		-128	35.00	-0.30	35.50	0.20	34.88	-0.42	35.45	0.15	35.57	0.27	37.77	2.47	38.46	3.16	38.27	2.97	36.87	1.57
WHIRLPOOL	2024/06/04	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1463.65	1725.35	1186.10	5.02%	5.45%	10.74%	16.33%	18.97%	25.11%	25.51%	38.17%	39.74%	Range:9.4%	BO: 1565.95 R: 1639.95	47		-147	1537.10	73.45	1543.35	79.70	1620.90	157.25	1702.60	238.95	1741.25	277.60	1831.10	367.45	1837.05	373.40	2022.35	558.70	2045.25	581.60
WHIRLPOOL	2024/05/07	0.62	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1453.15	1725.35	1186.10	-0.40%	-2.42%	-1.65%	-2.04%	-0.17%	4.58%	5.41%	11.54%	25.28%	Range:14.7%	BO: 1568.5 R: 1606.0	54		-74	1447.40	-5.75	1418.05	-35.10	1429.20	-23.95	1423.45	-29.70	1450.65	-2.50	1519.70	66.55	1531.80	78.65	1620.90	167.75	1820.55	367.40
WHIRLPOOL	2024/05/06	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1425.90	1725.35	1186.10	1.91%	1.51%	-0.55%	0.23%	-0.17%	9.82%	7.23%	8.24%	28.42%	Range:18.5%	BO: 1568.5 R: 1606.0	50		-64	1453.15	27.25	1447.40	21.50	1418.05	-7.85	1429.20	3.30	1423.45	-2.45	1565.95	140.05	1528.95	103.05	1543.35	117.45	1831.10	405.20
WHIRLPOOL	2024/05/30	1.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1468.00	1725.35	1186.10	2.05%	3.25%	-0.30%	4.71%	5.13%	22.26%	25.83%	32.24%	35.36%	Range:9.4%	BO: 1565.95 R: 1639.95	47		-34	1498.15	30.15	1515.65	47.65	1463.65	-4.35	1537.10	69.10	1543.35	75.35	1794.80	326.80	1847.20	379.20	1941.35	473.35	1987.15	519.15
WHIRLPOOL	2024/05/31	0.52	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1498.15	1725.35	1186.10	1.17%	-2.30%	2.60%	3.02%	8.19%	19.14%	22.11%	29.22%	34.62%	Range:9.4%	BO: 1565.95 R: 1639.95	52		-34	1515.65	17.50	1463.65	-34.50	1537.10	38.95	1543.35	45.20	1620.90	122.75	1784.90	286.75	1829.40	331.25	1935.95	437.80	2016.80	518.65
WHEELS	2024/05/07	0.38	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	575.30	814.00	554.50	0.77%	-3.46%	-2.89%	-2.82%	-1.12%	23.12%	19.75%	20.94%	42.14%	Range:5.7%	BO: 622.05 R: 0	42		-104	579.75	4.45	555.40	-19.90	558.70	-16.60	559.05	-16.25	568.85	-6.45	708.30	133.00	688.90	113.60	695.75	120.45	817.75	242.45
WHEELS	2024/05/09	1.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	555.40	814.00	552.50	0.59%	0.66%	2.42%	4.04%	4.17%	31.87%	18.87%	36.53%	46.04%	Range:8.2%	BO: 604.8 R: 622.05	35		-205	558.70	3.30	559.05	3.65	568.85	13.45	577.85	22.45	578.55	23.15	732.40	177.00	660.20	104.80	758.30	202.90	811.10	255.70
WHEELS	2024/06/04	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	631.35	814.00	548.00	2.80%	7.53%	10.20%	15.44%	20.11%	29.19%	29.29%	39.47%	33.94%	Range:24.2%	BO: 732.4 R: 752.4	47		-43	649.05	17.70	678.90	47.55	695.75	64.40	728.80	97.45	758.30	126.95	815.65	184.30	816.30	184.95	880.55	249.20	845.65	214.30
WHEELS	2024/05/10	0.54	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	558.70	814.00	549.00	0.06%	1.82%	3.43%	3.55%	4.96%	29.70%	22.36%	41.06%	48.70%	Range:8.2%	BO: 604.8 R: 622.05	37		-207	559.05	0.35	568.85	10.15	577.85	19.15	578.55	19.85	586.40	27.70	724.65	165.95	683.60	124.90	788.10	229.40	830.80	272.10
WHEELS	2024/05/13	0.36	Weak Down	Neutral, VWAP-Support	559.05	814.00	548.00	1.75%	3.36%	3.49%	4.89%	26.24%	25.09%	12.93%	46.42%	46.02%	Range:7.8%	BO: 602.5 R: 617.0	37		-160	568.85	9.80	577.85	18.80	578.55	19.50	586.40	27.35	705.75	146.70	699.30	140.25	631.35	72.30	818.55	259.50	816.30	257.25
WHEELS	2024/05/06	0.75	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	578.25	814.00	554.50	-0.51%	0.26%	-3.95%	-3.38%	-3.32%	22.05%	20.93%	17.41%	41.05%	Range:5.7%	BO: 622.05 R: 0	43	3 Outside Down	-48	575.30	-2.95	579.75	1.50	555.40	-22.85	558.70	-19.55	559.05	-19.20	705.75	127.50	699.30	121.05	678.90	100.65	815.65	237.40
WEWIN	2024/05/10	0.27	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	73.95	114.70	61.00	-3.04%	1.76%	1.22%	0.27%	-2.03%	6.63%	1.62%	8.82%	2.91%	Range:29.5%	BO: 104.95 R: 114.7	39	3 Outside Down	-168	71.70	-2.25	75.25	1.30	74.85	0.90	74.15	0.20	72.45	-1.50	78.85	4.90	75.15	1.20	80.47	6.52	76.10	2.15
WEWIN	2024/05/13	0.32	Weak Down	Neutral, VWAP-Resist	71.70	114.70	61.00	4.95%	4.39%	3.42%	1.05%	3.84%	11.58%	-0.42%	8.94%	6.00%	Range:27.1%	BO: 98.35 R: 114.7	36		-178	75.25	3.55	74.85	3.15	74.15	2.45	72.45	0.75	74.45	2.75	80.00	8.30	71.40	-0.30	78.11	6.41	76.00	4.30
WEWIN	2024/05/09	0.12	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	77.20	114.70	61.00	-4.21%	-7.12%	-2.53%	-3.04%	-3.95%	-1.81%	-0.32%	0.05%	-1.42%	Range:26.4%	BO: 104.95 R: 114.7	42	Bearish Engulfing	-162	73.95	-3.25	71.70	-5.50	75.25	-1.95	74.85	-2.35	74.15	-3.05	75.80	-1.40	76.95	-0.25	77.24	0.04	76.10	-1.10
WEWIN	2024/06/05	2.39	Sideways	Neutral, VWAP-Resist	68.00	114.70	61.00	5.00%	10.22%	15.72%	13.59%	18.34%	13.90%	11.76%	13.24%	10.31%	Range:19.0%	BO: 84.0 R: 84.4	34		-189	71.40	3.40	74.95	6.95	78.69	10.69	77.24	9.24	80.47	12.47	77.45	9.45	76.00	8.00	77.00	9.00	75.01	7.01
WEWIN	2024/05/06	0.09	Sideways	Bullish, 20EMA-Resist, VWAP-Support	84.00	114.70	61.00	-3.93%	-5.83%	-8.10%	-11.96%	-14.64%	-11.37%	-4.76%	-15.00%	-8.33%	Range:32.0%	BO: 104.95 R: 114.7	51		-77	80.70	-3.30	79.10	-4.90	77.20	-6.80	73.95	-10.05	71.70	-12.30	74.45	-9.55	80.00	-4.00	71.40	-12.60	77.00	-7.00
WEWIN	2024/05/07	0.16	Weak Down	Bullish, VWAP-Resist	80.70	114.70	61.00	-1.98%	-4.34%	-8.36%	-11.15%	-6.75%	-3.97%	0.06%	-7.13%	-4.03%	Range:32.0%	BO: 104.95 R: 114.7	47		-109	79.10	-1.60	77.20	-3.50	73.95	-6.75	71.70	-9.00	75.25	-5.45	77.50	-3.20	80.75	0.05	74.95	-5.75	77.45	-3.25
WEWIN	2024/06/04	0.44	Sideways	Neutral, VWAP-Resist	71.40	114.70	61.00	-4.76%	0.00%	4.97%	10.21%	8.18%	7.84%	6.44%	6.34%	3.00%	Range:15.0%	BO: 84.0 R: 86.0	38		-128	68.00	-3.40	71.40	0.00	74.95	3.55	78.69	7.29	77.24	5.84	77.00	5.60	76.00	4.60	75.93	4.53	73.54	2.14
WEWIN	2024/05/08	0.09	Weak Down	Bullish, 50MA-Support, VWAP-Resist	79.10	114.70	61.00	-2.40%	-6.51%	-9.36%	-4.87%	-5.37%	-2.97%	-2.28%	-0.52%	-2.09%	Range:30.3%	BO: 104.95 R: 114.7	45		-162	77.20	-1.90	73.95	-5.15	71.70	-7.40	75.25	-3.85	74.85	-4.25	76.75	-2.35	77.30	-1.80	78.69	-0.41	77.45	-1.65
WESTLIFE	2024/06/03	0.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	819.10	954.05	708.95	-3.70%	-3.53%	-0.78%	-0.11%	0.03%	-1.34%	7.42%	0.53%	3.93%	Range:7.4%	BO: 884.9 R: 900.0	42		-107	788.80	-30.30	790.20	-28.90	812.70	-6.40	818.20	-0.90	819.35	0.25	808.15	-10.95	879.85	60.75	823.45	4.35	851.25	32.15
WESTLIFE	2024/05/30	0.35	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	844.05	954.05	708.95	-1.61%	-2.96%	-6.55%	-6.38%	-3.71%	-4.13%	-2.84%	-1.89%	1.16%	Range:6.5%	BO: 884.9 R: 900.0	50		-44	830.50	-13.55	819.10	-24.95	788.80	-55.25	790.20	-53.85	812.70	-31.35	809.20	-34.85	820.10	-23.95	828.10	-15.95	853.80	9.75
WESTLIFE	2024/06/04	0.25	Strong Down	Neutral, 50MA-Resist, VWAP-Support	788.80	954.05	708.95	0.18%	3.03%	3.73%	3.87%	4.64%	3.56%	7.78%	8.22%	7.92%	Range:10.9%	BO: 884.9 R: 900.0	34		-272	790.20	1.40	812.70	23.90	818.20	29.40	819.35	30.55	825.40	36.60	816.85	28.05	850.15	61.35	853.60	64.80	851.25	62.45
WESTLIFE	2024/05/31	0.29	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	830.50	954.05	708.95	-1.37%	-5.02%	-4.85%	-2.14%	-1.48%	-3.06%	0.94%	0.57%	2.74%	Range:6.5%	BO: 884.9 R: 900.0	45		-55	819.10	-11.40	788.80	-41.70	790.20	-40.30	812.70	-17.80	818.20	-12.30	805.10	-25.40	838.30	7.80	835.20	4.70	853.25	22.75
WELSPUNLIV	2024/05/08	0.64	Sideways	Neutral, VWAP-Resist	141.55	171.25	120.25	-1.73%	-1.02%	-1.73%	-1.59%	0.04%	1.66%	-2.05%	-1.59%	2.08%	Range:12.1%	BO: 161.1 R: 163.55	38		-133	139.10	-2.45	140.10	-1.45	139.10	-2.45	139.30	-2.25	141.60	0.05	143.90	2.35	138.65	-2.90	139.30	-2.25	144.49	2.94
WELSPUNLIV	2024/05/07	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	142.60	171.25	120.25	-0.74%	-2.45%	-1.75%	-2.45%	-2.31%	0.84%	-1.65%	-3.75%	2.57%	Range:11.5%	BO: 161.1 R: 163.55	40		-111	141.55	-1.05	139.10	-3.50	140.10	-2.50	139.10	-3.50	139.30	-3.30	143.80	1.20	140.25	-2.35	137.25	-5.35	146.27	3.67
WELSPUNLIV	2024/05/31	0.75	Sideways	Neutral, VWAP-Resist	136.35	171.25	120.25	0.51%	-6.12%	-4.66%	-1.21%	0.66%	5.71%	7.05%	12.48%	24.26%	Range:9.2%	BO: 150.2 R: 154.9	34		-148	137.05	0.70	128.00	-8.35	130.00	-6.35	134.70	-1.65	137.25	0.90	144.14	7.79	145.96	9.61	153.36	17.01	169.43	33.08
WELSPUNLIV	2024/05/13	0.40	Sideways	Neutral, VWAP-Support	139.10	171.25	120.25	0.14%	1.80%	5.18%	3.63%	2.98%	2.37%	-7.98%	1.24%	8.17%	Range:13.7%	BO: 161.1 R: 163.55	37		-119	139.30	0.20	141.60	2.50	146.30	7.20	144.15	5.05	143.25	4.15	142.40	3.30	128.00	-11.10	140.82	1.72	150.47	11.37
WELSPUNLIV	2024/05/09	0.54	Sideways	Neutral, VWAP-Resist	139.10	171.25	120.25	0.72%	0.00%	0.14%	1.80%	5.18%	3.16%	-1.98%	0.63%	4.93%	Range:13.7%	BO: 161.1 R: 163.55	36		-145	140.10	1.00	139.10	0.00	139.30	0.20	141.60	2.50	146.30	7.20	143.50	4.40	136.35	-2.75	139.98	0.88	145.96	6.86
WELSPUNLIV	2024/06/05	1.73	Weak Down	Neutral, VWAP-Support	130.00	171.25	120.25	3.62%	5.58%	7.15%	7.68%	6.53%	12.52%	16.72%	17.42%	32.31%	Range:14.6%	BO: 149.8 R: 152.9	30		-195	134.70	4.70	137.25	7.25	139.30	9.30	139.98	9.98	138.49	8.49	146.27	16.27	151.74	21.74	152.64	22.64	172.00	42.00
WELSPUNLIV	2024/05/30	0.41	Sideways	Neutral, VWAP-Resist	138.65	171.25	120.25	-1.66%	-1.15%	-7.68%	-6.24%	-2.85%	1.57%	4.21%	8.97%	22.81%	Range:8.6%	BO: 151.7 R: 155.0	37		-97	136.35	-2.30	137.05	-1.60	128.00	-10.65	130.00	-8.65	134.70	-3.95	140.82	2.17	144.49	5.84	151.08	12.43	170.27	31.62
WELSPUNLIV	2024/06/04	2.13	Sideways	Neutral, VWAP-Resist	128.00	171.25	120.25	1.56%	5.23%	7.23%	8.83%	9.36%	12.84%	17.55%	18.32%	37.40%	Range:14.6%	BO: 149.8 R: 152.9	26		-235	130.00	2.00	134.70	6.70	137.25	9.25	139.30	11.30	139.98	11.98	144.44	16.44	150.47	22.47	151.45	23.45	175.87	47.87
WELSPUNLIV	2024/04/19	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	145.85	171.25	120.25	2.09%	10.46%	9.29%	6.68%	4.90%	2.71%	-4.63%	-1.34%	-12.24%	Range:12.0%	BO: 155.95 R: 160.45	45		-90	148.90	3.05	161.10	15.25	159.40	13.55	155.60	9.75	153.00	7.15	149.80	3.95	139.10	-6.75	143.90	-1.95	128.00	-17.85
WELSPUNLIV	2024/05/10	0.44	Sideways	Neutral, VWAP-Support	140.10	171.25	120.25	-0.71%	-0.57%	1.07%	4.43%	2.89%	2.68%	-2.18%	-1.15%	3.58%	Range:13.7%	BO: 161.1 R: 163.55	38		-140	139.10	-1.00	139.30	-0.80	141.60	1.50	146.30	6.20	144.15	4.05	143.85	3.75	137.05	-3.05	138.49	-1.61	145.11	5.01
WELSPUNLIV	2024/05/06	1.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	149.80	171.25	120.25	-4.81%	-5.51%	-7.14%	-6.48%	-7.14%	-4.37%	-4.94%	-10.08%	-3.58%	Range:9.5%	BO: 161.1 R: 163.55	48		-32	142.60	-7.20	141.55	-8.25	139.10	-10.70	140.10	-9.70	139.10	-10.70	143.25	-6.55	142.40	-7.40	134.70	-15.10	144.44	-5.36
WELCORP	2024/05/10	1.19	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	555.15	623.90	385.80	5.13%	6.89%	7.89%	8.43%	9.84%	9.46%	-0.90%	-2.82%	-2.41%	Range:12.6%	BO: 605.2 R: 614.4	46	3 Outside Down	-125	583.65	28.50	593.40	38.25	598.95	43.80	601.95	46.80	609.80	54.65	607.65	52.50	550.15	-5.00	539.50	-15.65	541.75	-13.40
WELCORP	2024/04/19	1.19	Strong Up	Neutral, VWAP-Support	528.70	623.90	385.80	4.10%	6.16%	8.70%	9.13%	8.08%	10.25%	10.39%	14.06%	-10.87%	Range:14.4%	BO: 585.2 R: 592.7	43		-128	550.40	21.70	561.25	32.55	574.70	46.00	576.95	48.25	571.40	42.70	582.90	54.20	583.65	54.95	603.05	74.35	471.25	-57.45
WELCORP	2024/05/31	3.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	548.95	631.00	385.80	0.22%	-14.15%	-10.27%	-7.23%	-2.51%	-1.98%	-6.67%	7.91%	16.24%	Range:10.1%	BO: 610.35 R: 631.0	36		-265	550.15	1.20	471.25	-77.70	492.60	-56.35	509.25	-39.70	535.15	-13.80	538.10	-10.85	512.35	-36.60	592.35	43.40	638.10	89.15
WELCORP	2024/06/04	1.95	Weak Down	Neutral, VWAP-Resist	471.25	631.00	385.80	4.53%	8.06%	13.56%	12.13%	11.17%	12.20%	20.07%	30.80%	38.44%	Range:22.8%	BO: 610.35 R: 631.0	23		-293	492.60	21.35	509.25	38.00	535.15	63.90	528.40	57.15	523.90	52.65	528.75	57.50	565.85	94.60	616.40	145.15	652.40	181.15
WELCORP	2024/06/24	1.28	Strong Down	Neutral, VWAP-Resist	512.35	631.00	385.80	5.74%	10.44%	7.94%	7.16%	9.03%	19.46%	24.54%	24.46%	23.52%	Range:22.4%	BO: 607.65 R: 624.7	38		-50	541.75	29.40	565.85	53.50	553.05	40.70	549.05	36.70	558.60	46.25	612.05	99.70	638.10	125.75	637.65	125.30	632.85	120.50
WEL	2024/06/03	1.08	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	944.00	1279.90	262.05	-5.00%	-5.94%	-1.39%	2.63%	0.58%	-1.41%	-3.82%	3.79%	29.76%	Range:24.5%	BO: 1180.0 R: 1218.0	45		-68	896.80	-47.20	887.95	-56.05	930.90	-13.10	968.80	24.80	949.50	5.50	930.65	-13.35	907.95	-36.05	979.80	35.80	1224.95	280.95
WEL	2024/05/13	0.26	Strong Up	Bullish, VWAP-Resist	987.05	1279.90	262.05	-5.00%	-9.75%	-5.24%	-0.50%	9.70%	4.23%	-9.14%	-3.18%	-10.21%	Range:29.5%	BO: 1251.8 R: 1279.9	49		-166	937.70	-49.35	890.85	-96.20	935.35	-51.70	982.10	-4.95	1082.75	95.70	1028.85	41.80	896.80	-90.25	955.65	-31.40	886.25	-100.80
WEL	2024/05/31	0.33	Strong Down	Bullish, VWAP-Resist	970.60	1279.90	262.05	-2.74%	-7.60%	-8.52%	-4.09%	-0.19%	-3.52%	-5.47%	1.16%	20.43%	Range:24.5%	BO: 1180.0 R: 1218.0	47		-46	944.00	-26.60	896.80	-73.80	887.95	-82.65	930.90	-39.70	968.80	-1.80	936.40	-34.20	917.50	-53.10	981.85	11.25	1168.90	198.30
WEL	2024/05/15	0.69	Strong Up	Bullish, VWAP-Resist	890.85	1279.90	262.05	5.00%	10.24%	21.54%	26.66%	21.50%	11.66%	4.50%	4.47%	3.66%	Range:29.5%	BO: 1251.8 R: 1279.9	42		-174	935.35	44.50	982.10	91.25	1082.75	191.90	1128.35	237.50	1082.35	191.50	994.70	103.85	930.90	40.05	930.65	39.80	923.45	32.60
WEL	2024/05/14	0.25	Strong Up	Bullish, VWAP-Resist	937.70	1279.90	262.05	-5.00%	-0.25%	4.73%	15.47%	20.33%	6.87%	-5.31%	-0.14%	-5.45%	Range:29.5%	BO: 1251.8 R: 1279.9	45		-189	890.85	-46.85	935.35	-2.35	982.10	44.40	1082.75	145.05	1128.35	190.65	1002.15	64.45	887.95	-49.75	936.40	-1.30	886.60	-51.10
WEIZMANIND	2024/06/05	0.99	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	108.80	155.00	85.50	3.58%	6.16%	6.79%	7.81%	8.38%	12.78%	26.55%	13.31%	16.85%	Range:15.8%	BO: 128.4 R: 134.7	37		-184	112.70	3.90	115.50	6.70	116.19	7.39	117.30	8.50	117.92	9.12	122.70	13.90	137.69	28.89	123.28	14.48	127.13	18.33
WEIZMANIND	2024/05/31	0.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	116.35	155.00	85.50	0.21%	-7.05%	-6.49%	-3.14%	-0.73%	0.66%	3.70%	8.14%	2.48%	Range:11.1%	BO: 130.15 R: 134.7	44		-116	116.60	0.25	108.15	-8.20	108.80	-7.55	112.70	-3.65	115.50	-0.85	117.12	0.77	120.66	4.31	125.82	9.47	119.24	2.89
WEIZMANIND	2024/05/30	0.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	115.70	155.00	85.50	0.56%	0.78%	-6.53%	-5.96%	-2.59%	3.31%	5.09%	9.18%	3.85%	Range:11.1%	BO: 130.15 R: 134.7	43		-144	116.35	0.65	116.60	0.90	108.15	-7.55	108.80	-6.90	112.70	-3.00	119.53	3.83	121.59	5.89	126.32	10.62	120.16	4.46
WEIZMANIND	2024/05/09	0.15	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	118.90	155.00	85.50	0.67%	-2.57%	1.77%	1.26%	3.45%	5.26%	-2.14%	-1.35%	1.48%	Range:20.8%	BO: 142.25 R: 142.7	47		-64	119.70	0.80	115.85	-3.05	121.00	2.10	120.40	1.50	123.00	4.10	125.15	6.25	116.35	-2.55	117.30	-1.60	120.66	1.76
WEIZMANIND	2024/05/13	0.25	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	115.85	155.00	85.50	4.45%	3.93%	6.17%	6.73%	4.36%	3.32%	-6.65%	3.18%	33.43%	Range:20.8%	BO: 142.25 R: 142.7	45	Bearish Engulfing	-114	121.00	5.15	120.40	4.55	123.00	7.15	123.65	7.80	120.90	5.05	119.70	3.85	108.15	-7.70	119.53	3.68	154.58	38.73
WEIZMANIND	2024/06/03	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	116.60	155.00	85.50	-7.25%	-6.69%	-3.34%	-0.94%	-0.35%	7.20%	10.48%	7.74%	1.46%	Range:10.3%	BO: 129.0 R: 134.7	45		-93	108.15	-8.45	108.80	-7.80	112.70	-3.90	115.50	-1.10	116.19	-0.41	124.99	8.39	128.82	12.22	125.63	9.03	118.30	1.70
WEIZMANIND	2024/05/29	1.27	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	118.05	155.00	85.50	-1.99%	-1.44%	-1.23%	-8.39%	-7.84%	-0.11%	3.94%	9.17%	2.30%	Range:11.0%	BO: 130.15 R: 134.85	46		-90	115.70	-2.35	116.35	-1.70	116.60	-1.45	108.15	-9.90	108.80	-9.25	117.92	-0.13	122.70	4.65	128.88	10.83	120.77	2.72
WEIZMANIND	2024/06/04	0.96	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	108.15	155.00	85.50	0.60%	4.21%	6.80%	7.43%	8.46%	12.74%	42.93%	14.03%	14.85%	Range:15.8%	BO: 128.4 R: 134.7	36		-199	108.80	0.65	112.70	4.55	115.50	7.35	116.19	8.04	117.30	9.15	121.93	13.78	154.58	46.43	123.32	15.17	124.21	16.06
WEBELSOLAR	2024/05/07	0.59	Strong Up	Bullish, VWAP-Resist	646.65	743.95	158.30	4.99%	-0.19%	-2.71%	-7.44%	-2.81%	-3.85%	-10.22%	-10.34%	-2.97%	Range:30.9%	BO: 737.9 R: 743.95	56		-27	678.95	32.30	645.40	-1.25	629.10	-17.55	598.55	-48.10	628.45	-18.20	621.75	-24.90	580.55	-66.10	579.80	-66.85	627.45	-19.20
WEBELSOLAR	2024/05/10	0.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	629.10	743.95	158.30	-4.86%	-0.10%	4.89%	2.10%	0.25%	-3.99%	-7.20%	4.36%	-4.09%	Range:24.6%	BO: 737.9 R: 743.95	52		-152	598.55	-30.55	628.45	-0.65	659.85	30.75	642.30	13.20	630.65	1.55	604.00	-25.10	583.80	-45.30	656.50	27.40	603.35	-25.75
WEBELSOLAR	2024/05/08	0.65	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	678.95	743.95	158.30	-4.94%	-7.34%	-11.84%	-7.44%	-2.81%	-10.81%	-14.54%	-10.34%	-9.71%	Range:27.5%	BO: 737.9 R: 743.95	60	Bullish Engulfing	-51	645.40	-33.55	629.10	-49.85	598.55	-80.40	628.45	-50.50	659.85	-19.10	605.55	-73.40	580.25	-98.70	608.75	-70.20	613.00	-65.95
WEBELSOLAR	2024/05/28	0.97	Strong Down	Bullish, VWAP-Resist	587.05	743.95	158.30	-1.11%	-1.16%	-5.29%	-0.55%	-5.52%	8.87%	1.80%	-1.25%	-4.35%	Range:17.9%	BO: 715.1 R: 743.95	44	3 Outside Down	-127	580.55	-6.50	580.25	-6.80	556.00	-31.05	583.80	-3.25	554.65	-32.40	639.15	52.10	597.60	10.55	579.70	-7.35	561.50	-25.55
WEBELSOLAR	2024/05/29	0.65	Strong Down	Bullish, 50MA-Support, VWAP-Resist	580.55	743.95	158.30	-0.05%	-4.23%	0.56%	-4.46%	-2.08%	13.08%	8.08%	-2.33%	-3.50%	Range:18.8%	BO: 715.1 R: 743.95	43		-154	580.25	-0.30	556.00	-24.55	583.80	3.25	554.65	-25.90	568.45	-12.10	656.50	75.95	627.45	46.90	567.00	-13.55	560.25	-20.30
WEBELSOLAR	2024/05/14	0.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	628.45	743.95	158.30	5.00%	2.20%	0.35%	-2.78%	-1.07%	-7.62%	-9.55%	-0.03%	-7.28%	Range:23.2%	BO: 737.9 R: 743.95	51		-132	659.85	31.40	642.30	13.85	630.65	2.20	611.00	-17.45	621.75	-6.70	580.55	-47.90	568.45	-60.00	628.25	-0.20	582.70	-45.75
WEBELSOLAR	2024/05/13	0.83	Strong Up	Bullish, VWAP-Resist	598.55	743.95	158.30	5.00%	10.24%	7.31%	5.36%	2.08%	-1.92%	-7.33%	7.69%	-1.04%	Range:24.6%	BO: 737.9 R: 743.95	47		-183	628.45	29.90	659.85	61.30	642.30	43.75	630.65	32.10	611.00	12.45	587.05	-11.50	554.65	-43.90	644.60	46.05	592.30	-6.25
WEBELSOLAR	2024/05/30	1.19	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	580.25	743.95	158.30	-4.18%	0.61%	-4.41%	-2.03%	-1.56%	11.09%	5.64%	-3.33%	-5.53%	Range:18.9%	BO: 715.1 R: 743.95	43		-147	556.00	-24.25	583.80	3.55	554.65	-25.60	568.45	-11.80	571.20	-9.05	644.60	64.35	613.00	32.75	560.95	-19.30	548.15	-32.10
WEBELSOLAR	2024/06/05	1.06	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	568.45	743.95	158.30	0.48%	2.00%	7.09%	12.44%	15.49%	10.38%	2.51%	-0.68%	-3.57%	Range:18.5%	BO: 680.65 R: 729.0	43		-114	571.20	2.75	579.80	11.35	608.75	40.30	639.15	70.70	656.50	88.05	627.45	59.00	582.70	14.25	564.60	-3.85	548.15	-20.30
WEALTH	2024/06/04	0.34	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	771.35	981.35	356.60	3.45%	6.54%	9.50%	6.77%	5.55%	-0.69%	3.67%	4.25%	8.95%	Range:20.8%	BO: 927.8 R: 981.35	46	3 Outside Down	-151	797.95	26.60	821.80	50.45	844.65	73.30	823.60	52.25	814.15	42.80	766.05	-5.30	799.65	28.30	804.15	32.80	840.40	69.05
WEALTH	2024/05/14	1.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	734.90	981.35	356.60	19.10%	22.57%	16.78%	10.43%	12.02%	9.96%	8.58%	7.11%	10.54%	Range:22.5%	BO: 927.8 R: 981.35	47		-61	875.25	140.35	900.80	165.90	858.20	123.30	811.55	76.65	823.25	88.35	808.10	73.20	797.95	63.05	787.15	52.25	812.35	77.45
WANBURY	2024/06/05	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	143.10	179.35	77.50	1.54%	2.83%	5.90%	5.00%	8.80%	14.04%	9.23%	12.29%	30.59%	Range:13.5%	BO: 157.5 R: 173.6	45		-169	145.30	2.20	147.15	4.05	151.55	8.45	150.26	7.16	155.69	12.59	163.19	20.09	156.31	13.21	160.69	17.59	186.88	43.78
WANBURY	2024/05/06	0.91	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	141.85	179.35	77.50	-0.95%	-1.23%	-3.91%	-3.14%	-0.49%	10.75%	4.83%	2.43%	13.33%	Range:15.3%	BO: 167.55 R: 175.0	40		-124	140.50	-1.35	140.10	-1.75	136.30	-5.55	137.40	-4.45	141.15	-0.70	157.10	15.25	148.70	6.85	145.30	3.45	160.76	18.91
WANBURY	2024/04/19	1.65	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	152.00	179.35	77.50	5.00%	3.91%	6.38%	4.37%	3.78%	-6.68%	-7.14%	-2.20%	-9.14%	Range:24.3%	BO: 167.55 R: 175.0	50	Bullish Engulfing	-73	159.60	7.60	157.95	5.95	161.70	9.70	158.65	6.65	157.75	5.75	141.85	-10.15	141.15	-10.85	148.65	-3.35	138.10	-13.90
WANBURY	2024/06/04	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	138.10	179.35	77.50	3.62%	5.21%	6.55%	9.74%	8.81%	16.41%	14.90%	16.18%	36.77%	Range:13.5%	BO: 157.5 R: 173.6	40		-158	143.10	5.00	145.30	7.20	147.15	9.05	151.55	13.45	150.26	12.16	160.76	22.66	158.67	20.57	160.45	22.35	188.88	50.78
WANBURY	2024/05/10	0.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	137.40	179.35	77.50	2.73%	1.24%	4.00%	9.17%	14.63%	11.72%	5.79%	13.31%	16.94%	Range:16.8%	BO: 163.8 R: 175.0	37		-123	141.15	3.75	139.10	1.70	142.90	5.50	150.00	12.60	157.50	20.10	153.50	16.10	145.35	7.95	155.69	18.29	160.67	23.27
WANBURY	2024/05/08	0.49	Weak Down	Neutral, VWAP-Resist	140.10	179.35	77.50	-2.71%	-1.93%	0.75%	-0.71%	2.00%	6.10%	6.03%	8.17%	17.12%	Range:16.4%	BO: 167.55 R: 175.0	38		-139	136.30	-3.80	137.40	-2.70	141.15	1.05	139.10	-1.00	142.90	2.80	148.65	8.55	148.55	8.45	151.55	11.45	164.08	23.98
WANBURY	2024/05/09	0.56	Weak Down	Neutral, VWAP-Resist	136.30	179.35	77.50	0.81%	3.56%	2.05%	4.84%	10.05%	8.22%	9.54%	10.24%	18.10%	Range:18.7%	BO: 167.55 R: 175.0	35	Bearish Engulfing	-133	137.40	1.10	141.15	4.85	139.10	2.80	142.90	6.60	150.00	13.70	147.50	11.20	149.30	13.00	150.26	13.96	160.97	24.67
WANBURY	2024/05/31	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	149.30	179.35	77.50	-2.65%	-7.50%	-4.15%	-2.68%	-1.44%	5.67%	7.82%	10.24%	29.04%	Range:13.5%	BO: 157.5 R: 173.6	49		-23	145.35	-3.95	138.10	-11.20	143.10	-6.20	145.30	-4.00	147.15	-2.15	157.77	8.47	160.97	11.67	164.59	15.29	192.66	43.36
WANBURY	2024/06/03	0.39	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	145.35	179.35	77.50	-4.99%	-1.55%	-0.03%	1.24%	4.27%	12.44%	10.54%	13.68%	32.31%	Range:13.5%	BO: 157.5 R: 173.6	46		-37	138.10	-7.25	143.10	-2.25	145.30	-0.05	147.15	1.80	151.55	6.20	163.43	18.08	160.67	15.32	165.23	19.88	192.31	46.96
WANBURY	2024/05/07	0.76	Weak Down	Neutral, VWAP-Resist	140.50	179.35	77.50	-0.28%	-2.99%	-2.21%	0.46%	-1.00%	10.28%	9.11%	4.73%	16.15%	Range:16.1%	BO: 167.55 R: 175.0	39		-151	140.10	-0.40	136.30	-4.20	137.40	-3.10	141.15	0.65	139.10	-1.40	154.95	14.45	153.30	12.80	147.15	6.65	163.19	22.69
WALCHANNAG	2024/05/09	1.80	Weak Up	Neutral, VWAP-Resist	185.35	268.10	145.40	-0.08%	4.91%	10.14%	14.35%	12.57%	19.83%	12.52%	20.13%	27.47%	Range:23.4%	BO: 241.9 R: 252.7	30		-162	185.20	-0.15	194.45	9.10	204.15	18.80	211.95	26.60	208.65	23.30	222.10	36.75	208.55	23.20	222.66	37.31	236.26	50.91
WALCHANNAG	2024/05/31	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	208.55	268.10	145.40	0.98%	-4.05%	-8.85%	-4.46%	-1.10%	10.29%	13.29%	30.62%	60.59%	Range:20.6%	BO: 233.2 R: 237.9	46		-45	210.60	2.05	200.10	-8.45	190.10	-18.45	199.25	-9.30	206.25	-2.30	230.02	21.47	236.26	27.71	272.40	63.85	334.92	126.37
WALCHANNAG	2024/06/04	1.17	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	200.10	268.10	145.40	-5.00%	-0.42%	3.07%	5.98%	11.27%	21.47%	13.86%	50.08%	61.26%	Range:20.6%	BO: 233.2 R: 237.9	42		-129	190.10	-10.00	199.25	-0.85	206.25	6.15	212.06	11.96	222.66	22.56	243.07	42.97	227.83	27.73	300.32	100.22	322.68	122.58
WALCHANNAG	2024/05/08	2.32	Weak Up	Neutral, VWAP-Support	193.85	268.10	145.40	-4.38%	-4.46%	0.31%	5.31%	9.34%	13.83%	6.78%	9.39%	24.46%	Range:19.9%	BO: 241.9 R: 252.7	33		-184	185.35	-8.50	185.20	-8.65	194.45	0.60	204.15	10.30	211.95	18.10	220.65	26.80	207.00	13.15	212.06	18.21	241.27	47.42
WALCHANNAG	2024/06/05	1.42	Sideways	Neutral, VWAP-Resist	190.10	268.10	145.40	4.81%	8.50%	11.55%	17.13%	14.48%	28.49%	17.90%	65.88%	66.09%	Range:20.6%	BO: 233.2 R: 237.9	37		-194	199.25	9.15	206.25	16.15	212.06	21.96	222.66	32.56	217.63	27.53	244.25	54.15	224.12	34.02	315.33	125.23	315.74	125.64
WALCHANNAG	2024/05/07	2.13	Weak Up	Neutral, VWAP-Resist	197.15	268.10	145.40	-1.67%	-5.99%	-6.06%	-1.37%	3.55%	11.89%	7.79%	4.62%	23.89%	Range:18.5%	BO: 241.9 R: 252.7	35		-167	193.85	-3.30	185.35	-11.80	185.20	-11.95	194.45	-2.70	204.15	7.00	220.60	23.45	212.50	15.35	206.25	9.10	244.25	47.10
WALCHANNAG	2024/05/10	0.95	Weak Up	Neutral, VWAP-Resist	185.20	268.10	145.40	4.99%	10.23%	14.44%	12.66%	18.28%	25.92%	13.71%	17.51%	24.63%	Range:23.4%	BO: 241.9 R: 252.7	30		-131	194.45	9.25	204.15	18.95	211.95	26.75	208.65	23.45	219.05	33.85	233.20	48.00	210.60	25.40	217.63	32.43	230.81	45.61
WALCHANNAG	2024/06/06	1.53	Sideways	Neutral, VWAP-Support, BullCross-VWAP	199.25	268.10	145.40	3.51%	6.43%	11.75%	9.22%	9.95%	21.09%	18.10%	66.17%	66.38%	Range:20.6%	BO: 233.2 R: 237.9	43		-139	206.25	7.00	212.06	12.81	222.66	23.41	217.63	18.38	219.08	19.83	241.27	42.02	235.32	36.07	331.09	131.84	331.52	132.27
WALCHANNAG	2024/05/06	1.12	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	207.30	268.10	145.40	-4.90%	-6.49%	-10.59%	-10.66%	-6.20%	1.35%	7.60%	-3.88%	17.26%	Range:14.3%	BO: 241.9 R: 252.7	40		-97	197.15	-10.15	193.85	-13.45	185.35	-21.95	185.20	-22.10	194.45	-12.85	210.10	2.80	223.05	15.75	199.25	-8.05	243.07	35.77
WABAG	2024/05/07	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	901.10	1030.00	435.45	-0.64%	-3.66%	-3.93%	0.19%	4.96%	8.15%	7.59%	19.96%	31.87%	Range:21.6%	BO: 1005.15 R: 1030.0	52		-84	895.30	-5.80	868.15	-32.95	865.70	-35.40	902.85	1.75	945.75	44.65	974.55	73.45	969.45	68.35	1081.00	179.90	1188.25	287.15
WABAG	2024/05/10	0.32	Strong Up	Bullish, VWAP-Resist	865.70	1030.00	435.45	4.29%	9.25%	12.11%	15.17%	14.48%	11.66%	14.77%	29.47%	39.83%	Range:21.0%	BO: 1005.15 R: 1030.0	46		-149	902.85	37.15	945.75	80.05	970.55	104.85	997.00	131.30	991.05	125.35	966.65	100.95	993.60	127.90	1120.80	255.10	1210.55	344.85
WABAG	2024/05/08	0.65	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	895.30	1030.00	435.45	-3.03%	-3.31%	0.84%	5.63%	8.41%	8.35%	5.27%	28.82%	30.58%	Range:21.0%	BO: 1005.15 R: 1030.0	51		-136	868.15	-27.15	865.70	-29.60	902.85	7.55	945.75	50.45	970.55	75.25	970.05	74.75	942.50	47.20	1153.35	258.05	1169.05	273.75
WABAG	2024/06/04	2.01	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	903.50	1040.00	435.45	4.65%	19.32%	19.65%	27.65%	29.65%	26.40%	46.50%	45.69%	37.92%	Range:13.3%	BO: 998.15 R: 1040.0	44		-223	945.55	42.05	1078.05	174.55	1081.00	177.50	1153.35	249.85	1171.35	267.85	1142.05	238.55	1323.60	420.10	1316.30	412.80	1246.15	342.65
WABAG	2024/05/09	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	868.15	1030.00	435.45	-0.28%	4.00%	8.94%	11.80%	14.84%	8.29%	12.89%	34.92%	36.82%	Range:21.0%	BO: 1005.15 R: 1030.0	47		-160	865.70	-2.45	902.85	34.70	945.75	77.60	970.55	102.40	997.00	128.85	940.15	72.00	980.05	111.90	1171.35	303.20	1187.80	319.65
VTL	2024/04/30	0.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	445.55	475.50	338.50	-1.17%	-1.51%	-1.60%	0.08%	-2.74%	2.40%	-1.78%	3.33%	7.32%	Range:7.9%	BO: 470.8 R: 475.5	46		-172	440.35	-5.20	438.80	-6.75	438.40	-7.15	445.90	0.35	433.35	-12.20	456.25	10.70	437.60	-7.95	460.40	14.85	478.15	32.60
VTL	2024/05/03	0.63	Sideways	Neutral, 50MA-Resist, VWAP-Resist	438.80	475.50	338.50	-0.09%	1.62%	-1.24%	-2.72%	-0.44%	5.28%	4.75%	5.91%	12.69%	Range:6.8%	BO: 470.8 R: 475.5	42		-172	438.40	-0.40	445.90	7.10	433.35	-5.45	426.85	-11.95	436.85	-1.95	461.95	23.15	459.65	20.85	464.75	25.95	494.50	55.70
VTL	2024/05/09	3.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	426.85	475.50	338.50	2.34%	4.87%	5.40%	6.89%	6.85%	3.39%	5.90%	8.40%	11.62%	Range:9.3%	BO: 470.8 R: 475.5	37	3 Outside Down	-128	436.85	10.00	447.65	20.80	449.90	23.05	456.25	29.40	456.10	29.25	441.30	14.45	452.05	25.20	462.70	35.85	476.45	49.60
VTL	2024/05/06	0.52	Sideways	Neutral, 50MA-Resist, VWAP-Support	438.40	475.50	338.50	1.71%	-1.15%	-2.63%	-0.35%	2.11%	1.53%	4.48%	7.61%	9.57%	Range:6.9%	BO: 470.8 R: 475.5	42		-154	445.90	7.50	433.35	-5.05	426.85	-11.55	436.85	-1.55	447.65	9.25	445.10	6.70	458.05	19.65	471.75	33.35	480.35	41.95
VTL	2024/05/08	0.68	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	433.35	475.50	338.50	-1.50%	0.81%	3.30%	3.82%	5.28%	0.98%	3.06%	7.83%	9.81%	Range:8.0%	BO: 470.8 R: 475.5	40	Bearish Engulfing	-117	426.85	-6.50	436.85	3.50	447.65	14.30	449.90	16.55	456.25	22.90	437.60	4.25	446.60	13.25	467.30	33.95	475.85	42.50
VTL	2024/06/05	0.58	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	464.75	475.50	338.50	1.51%	2.00%	0.55%	-0.44%	2.76%	2.87%	2.82%	11.12%	12.22%	Range:8.2%	BO: 461.95 R: 474.75	57		35	471.75	7.00	474.05	9.30	467.30	2.55	462.70	-2.05	477.60	12.85	478.10	13.35	477.85	13.10	516.45	51.70	521.55	56.80
VTL	2024/05/10	1.42	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	436.85	475.50	338.50	2.47%	2.99%	4.44%	4.41%	5.75%	5.22%	5.39%	9.33%	9.63%	Range:9.3%	BO: 470.8 R: 475.5	44	Bullish Engulfing	-108	447.65	10.80	449.90	13.05	456.25	19.40	456.10	19.25	461.95	25.10	459.65	22.80	460.40	23.55	477.60	40.75	478.90	42.05
VTL	2024/05/07	0.92	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	445.90	475.50	338.50	-2.81%	-4.27%	-2.03%	0.39%	0.90%	-1.90%	1.83%	6.31%	7.22%	Range:6.9%	BO: 470.8 R: 475.5	48		-96	433.35	-12.55	426.85	-19.05	436.85	-9.05	447.65	1.75	449.90	4.00	437.45	-8.45	454.05	8.15	474.05	28.15	478.10	32.20
VTL	2024/05/02	1.00	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	440.35	475.50	338.50	-0.35%	-0.44%	1.26%	-1.59%	-3.07%	3.58%	0.22%	1.53%	6.90%	Range:6.5%	BO: 470.8 R: 475.5	43		-198	438.80	-1.55	438.40	-1.95	445.90	5.55	433.35	-7.00	426.85	-13.50	456.10	15.75	441.30	0.95	447.10	6.75	470.75	30.40
VSTTILLERS	2024/05/29	0.28	Strong Down	Neutral, 50MA-Resist, VWAP-Support	3273.85	4196.00	2996.40	0.93%	0.10%	5.25%	-0.76%	5.77%	22.74%	25.91%	26.83%	26.15%	Range:11.4%	BO: 3664.55 R: 3739.0	44		-129	3304.20	30.35	3277.20	3.35	3445.85	172.00	3249.05	-24.80	3462.80	188.95	4018.35	744.50	4122.00	848.15	4152.25	878.40	4129.90	856.05
VSTTILLERS	2024/05/06	1.08	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3245.75	4196.00	2996.40	1.82%	6.40%	5.43%	1.71%	2.46%	3.68%	1.15%	12.46%	28.56%	Range:11.4%	BO: 3664.55 R: 3739.0	44	Cup and Handle	-66	3304.85	59.10	3453.50	207.75	3422.10	176.35	3301.20	55.45	3325.60	79.85	3365.20	119.45	3283.20	37.45	3650.20	404.45	4172.70	926.95
VSTTILLERS	2024/05/28	0.22	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3283.20	4196.00	2996.40	-0.28%	0.64%	-0.18%	4.95%	-1.04%	21.58%	27.09%	27.07%	24.98%	Range:11.4%	BO: 3664.55 R: 3739.0	45		-124	3273.85	-9.35	3304.20	21.00	3277.20	-6.00	3445.85	162.65	3249.05	-34.15	3991.75	708.55	4172.70	889.50	4171.95	888.75	4103.35	820.15
VSTTILLERS	2024/05/10	1.79	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3301.20	4196.00	2996.40	0.74%	-0.05%	1.56%	2.76%	1.20%	-0.11%	4.38%	21.72%	25.06%	Range:11.4%	BO: 3664.55 R: 3739.0	47		-72	3325.60	24.40	3299.40	-1.80	3352.70	51.50	3392.40	91.20	3340.70	39.50	3297.55	-3.65	3445.85	144.65	4018.35	717.15	4128.40	827.20
VSTTILLERS	2024/06/04	1.42	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3249.05	4196.00	2996.40	6.58%	12.35%	15.04%	17.07%	22.86%	28.43%	31.06%	28.11%	24.80%	Range:6.0%	BO: 3453.5 R: 3560.0	44		-71	3462.80	213.75	3650.20	401.15	3737.75	488.70	3803.55	554.50	3991.75	742.70	4172.70	923.65	4258.25	1009.20	4162.35	913.30	4054.85	805.80
VSTTILLERS	2024/05/30	0.81	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3304.20	4196.00	2996.40	-0.82%	4.29%	-1.67%	4.80%	10.47%	22.21%	24.00%	25.75%	24.08%	Range:11.4%	BO: 3664.55 R: 3739.0	47	Bullish Engulfing	-85	3277.20	-27.00	3445.85	141.65	3249.05	-55.15	3462.80	158.60	3650.20	346.00	4038.10	733.90	4097.35	793.15	4155.10	850.90	4099.70	795.50
VSTL	2024/05/08	0.56	Weak Down	Neutral, VWAP-Resist	276.55	446.25	228.20	-1.86%	-3.16%	-4.92%	-3.24%	-4.66%	-4.25%	-11.08%	-10.30%	-8.41%	Range:14.9%	BO: 325.15 R: 333.0	34		-141	271.40	-5.15	267.80	-8.75	262.95	-13.60	267.60	-8.95	263.65	-12.90	264.80	-11.75	245.90	-30.65	248.06	-28.49	253.29	-23.26
VSTL	2024/06/04	1.31	Strong Down	Neutral, VWAP-Resist	233.35	446.25	228.20	4.95%	5.96%	6.09%	6.30%	6.66%	8.69%	11.13%	9.88%	8.70%	Range:19.8%	BO: 290.85 R: 294.0	20		-159	244.90	11.55	247.25	13.90	247.55	14.20	248.06	14.71	248.88	15.53	253.63	20.28	259.33	25.98	256.40	23.05	253.65	20.30
VSTL	2024/06/03	1.32	Strong Down	Neutral, VWAP-Resist	243.95	446.25	228.20	-4.35%	0.39%	1.35%	1.48%	1.68%	5.21%	4.42%	5.12%	2.01%	Range:16.3%	BO: 290.85 R: 294.9	24		-134	233.35	-10.60	244.90	0.95	247.25	3.30	247.55	3.60	248.06	4.11	256.66	12.71	254.73	10.78	256.45	12.50	248.85	4.90
VSTL	2024/05/09	0.40	Weak Down	Neutral, VWAP-Resist	271.40	446.25	228.20	-1.33%	-3.11%	-1.40%	-2.86%	-1.97%	-2.28%	-10.28%	-8.30%	-5.80%	Range:15.7%	BO: 322.0 R: 328.0	31		-155	267.80	-3.60	262.95	-8.45	267.60	-3.80	263.65	-7.75	266.05	-5.35	265.20	-6.20	243.50	-27.90	248.88	-22.52	255.65	-15.75
VSTL	2024/05/28	0.63	Strong Down	Neutral, VWAP-Resist	258.35	446.25	228.20	-2.48%	-4.82%	-5.75%	-5.57%	-9.68%	-3.67%	-1.83%	0.82%	-2.46%	Range:15.0%	BO: 304.1 R: 323.8	31		-151	251.95	-6.40	245.90	-12.45	243.50	-14.85	243.95	-14.40	233.35	-25.00	248.88	-9.47	253.63	-4.72	260.47	2.12	252.00	-6.35
VSTL	2024/05/31	0.41	Strong Down	Neutral, VWAP-Resist	243.50	446.25	228.20	0.18%	-4.17%	0.57%	1.54%	1.66%	8.22%	4.99%	5.83%	2.98%	Range:16.3%	BO: 290.95 R: 298.0	24		-186	243.95	0.45	233.35	-10.15	244.90	1.40	247.25	3.75	247.55	4.05	263.52	20.02	255.65	12.15	257.70	14.20	250.75	7.25
VSTL	2024/05/06	0.63	Weak Down	Unknown, VWAP-Resist	280.95	446.25	228.20	0.05%	-1.57%	-3.40%	-4.68%	-6.41%	-6.94%	-8.04%	-12.00%	-9.72%	Range:13.9%	BO: 325.15 R: 333.0	36		-149	281.10	0.15	276.55	-4.40	271.40	-9.55	267.80	-13.15	262.95	-18.00	261.45	-19.50	258.35	-22.60	247.25	-33.70	253.63	-27.32
VSTL	2024/05/10	0.49	Weak Down	Neutral, VWAP-Support	267.80	446.25	228.20	-1.81%	-0.07%	-1.55%	-0.65%	-0.88%	-2.32%	-8.91%	-2.80%	-4.88%	Range:15.1%	BO: 315.5 R: 328.0	30		-164	262.95	-4.85	267.60	-0.20	263.65	-4.15	266.05	-1.75	265.45	-2.35	261.60	-6.20	243.95	-23.85	260.31	-7.49	254.73	-13.07
VSTL	2024/05/30	0.49	Strong Down	Neutral, VWAP-Resist	245.90	446.25	228.20	-0.98%	-0.79%	-5.10%	-0.41%	0.55%	7.31%	3.01%	5.90%	1.77%	Range:16.3%	BO: 293.75 R: 304.65	25		-247	243.50	-2.40	243.95	-1.95	233.35	-12.55	244.90	-1.00	247.25	1.35	263.87	17.97	253.29	7.39	260.40	14.50	250.25	4.35
VSTL	2024/06/05	0.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	244.90	446.25	221.70	0.96%	1.08%	1.29%	1.63%	6.29%	4.59%	7.70%	4.84%	-0.14%	Range:17.0%	BO: 281.1 R: 293.8	33	Bullish Engulfing	-128	247.25	2.35	247.55	2.65	248.06	3.16	248.88	3.98	260.31	15.41	256.13	11.23	263.76	18.86	256.75	11.85	244.55	-0.35
VSTL	2024/04/19	0.43	Strong Up	Unknown, 20EMA-Support, VWAP-Support	291.50	446.25	228.20	1.29%	0.93%	2.06%	4.32%	2.66%	-3.62%	-9.79%	-9.16%	-19.95%	Range:24.9%	BO: 325.15 R: 333.0	39		-48	295.25	3.75	294.20	2.70	297.50	6.00	304.10	12.60	299.25	7.75	280.95	-10.55	262.95	-28.55	264.80	-26.70	233.35	-58.15
VSTL	2024/05/07	0.41	Weak Down	Neutral, VWAP-Resist	281.10	446.25	228.20	-1.62%	-3.45%	-4.73%	-6.46%	-4.80%	-5.30%	-10.37%	-11.94%	-8.88%	Range:13.6%	BO: 325.15 R: 333.0	36		-150	276.55	-4.55	271.40	-9.70	267.80	-13.30	262.95	-18.15	267.60	-13.50	266.20	-14.90	251.95	-29.15	247.55	-33.55	256.13	-24.97
VSTL	2024/05/29	0.67	Strong Down	Neutral, VWAP-Resist	251.95	446.25	228.20	-2.40%	-3.35%	-3.18%	-7.38%	-2.80%	3.32%	1.66%	3.51%	0.28%	Range:15.8%	BO: 299.25 R: 310.45	28		-277	245.90	-6.05	243.50	-8.45	243.95	-8.00	233.35	-18.60	244.90	-7.05	260.31	8.36	256.13	4.18	260.80	8.85	252.65	0.70
VSTL	2024/05/13	0.58	Weak Down	Neutral, VWAP-Resist	262.95	446.25	228.20	1.77%	0.27%	1.18%	0.95%	-0.57%	-1.75%	-11.26%	0.35%	-1.38%	Range:14.4%	BO: 307.35 R: 323.8	28		-142	267.60	4.65	263.65	0.70	266.05	3.10	265.45	2.50	261.45	-1.50	258.35	-4.60	233.35	-29.60	263.87	0.92	259.33	-3.62
VSTIND	2024/05/09	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	340.80	393.15	287.18	0.21%	0.78%	5.38%	4.65%	4.44%	6.43%	7.74%	16.31%	8.82%	Range:12.6%	BO: 374.56 R: 390.73	42		-171	341.53	0.73	343.46	2.66	359.15	18.35	356.65	15.85	355.93	15.13	362.71	21.91	367.18	26.38	396.40	55.60	370.85	30.05
VSTIND	2024/05/07	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	353.95	393.15	287.18	0.11%	-3.72%	-3.51%	-2.96%	1.47%	4.01%	3.01%	8.33%	4.53%	Range:12.6%	BO: 374.56 R: 390.73	53		-61	354.33	0.38	340.80	-13.15	341.53	-12.42	343.46	-10.49	359.15	5.20	368.16	14.21	364.62	10.67	383.42	29.47	369.97	16.02
VSTIND	2024/06/20	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	369.97	411.14	287.18	0.58%	0.24%	0.50%	-0.26%	-2.05%	-0.86%	1.29%	14.60%	5.22%	Range:11.6%	BO: 405.98 R: 411.14	47		-54	372.11	2.14	370.85	0.88	371.82	1.85	369.02	-0.95	362.40	-7.57	366.80	-3.17	374.76	4.79	424.00	54.03	389.30	19.33
VSTIND	2024/06/21	0.65	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	372.11	411.14	287.18	-0.34%	-0.08%	-0.83%	-2.61%	-2.39%	0.17%	0.51%	-5.17%	1.27%	Range:11.6%	BO: 405.98 R: 411.14	48		-54	370.85	-1.26	371.82	-0.29	369.02	-3.09	362.40	-9.71	363.21	-8.90	372.75	0.64	374.00	1.89	352.88	-19.23	376.84	4.73
VSTIND	2024/06/04	1.64	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	359.00	393.15	287.18	3.35%	5.15%	6.80%	9.71%	10.42%	3.65%	2.79%	3.83%	4.58%	Range:8.1%	BO: 370.7 R: 377.9	49		-165	371.03	12.03	377.48	18.48	383.42	24.42	393.87	34.87	396.40	37.40	372.10	13.10	369.02	10.02	372.75	13.75	375.46	16.46
VSTIND	2024/05/06	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	353.13	393.15	287.18	0.23%	0.34%	-3.49%	-3.28%	-2.74%	4.96%	3.23%	6.90%	5.37%	Range:12.6%	BO: 374.56 R: 390.73	52		-28	353.95	0.82	354.33	1.20	340.80	-12.33	341.53	-11.60	343.46	-9.67	370.65	17.52	364.54	11.41	377.48	24.35	372.10	18.97
VSSL	2024/06/04	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	286.30	340.20	185.40	2.06%	4.80%	6.86%	2.18%	3.42%	2.69%	12.29%	8.26%	3.63%	Range:20.9%	BO: 334.5 R: 340.2	45		-207	292.20	5.90	300.05	13.75	305.95	19.65	292.55	6.25	296.10	9.80	294.00	7.70	321.50	35.20	309.95	23.65	296.70	10.40
VSSL	2024/05/30	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	303.10	340.20	185.40	-0.94%	1.37%	-5.54%	-3.60%	-1.01%	-3.18%	8.00%	2.61%	-0.03%	Range:20.9%	BO: 334.5 R: 340.2	55		-35	300.25	-2.85	307.25	4.15	286.30	-16.80	292.20	-10.90	300.05	-3.05	293.45	-9.65	327.35	24.25	311.00	7.90	303.00	-0.10
VSSL	2024/05/31	0.42	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	300.25	340.20	185.40	2.33%	-4.65%	-2.68%	-0.07%	1.90%	-1.55%	10.56%	4.13%	0.93%	Range:20.9%	BO: 334.5 R: 340.2	53		-94	307.25	7.00	286.30	-13.95	292.20	-8.05	300.05	-0.20	305.95	5.70	295.60	-4.65	331.95	31.70	312.65	12.40	303.05	2.80
VRLLOG	2024/05/10	0.50	Sideways	Neutral, VWAP-Support	545.05	799.00	517.00	0.62%	0.47%	0.56%	0.63%	9.30%	3.32%	1.29%	8.60%	3.40%	Range:5.2%	BO: 574.9 R: 582.6	39		-208	548.45	3.40	547.60	2.55	548.10	3.05	548.50	3.45	595.75	50.70	563.15	18.10	552.10	7.05	591.90	46.85	563.60	18.55
VRLLOG	2024/05/31	0.33	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	550.50	799.00	517.00	0.29%	-1.92%	-2.41%	1.11%	3.16%	7.54%	3.11%	7.95%	5.50%	Range:8.5%	BO: 595.75 R: 603.0	42		-72	552.10	1.60	539.95	-10.55	537.25	-13.25	556.60	6.10	567.90	17.40	592.00	41.50	567.60	17.10	594.25	43.75	580.75	30.25
VRLLOG	2024/05/09	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	548.70	799.00	517.00	-0.67%	-0.05%	-0.20%	-0.11%	-0.04%	5.69%	0.33%	9.89%	3.44%	Range:4.6%	BO: 574.9 R: 582.6	41		-148	545.05	-3.65	548.45	-0.25	547.60	-1.10	548.10	-0.60	548.50	-0.20	579.90	31.20	550.50	1.80	602.95	54.25	567.60	18.90
VRLLOG	2024/06/04	1.10	Sideways	Neutral, 20EMA-Resist, VWAP-Support	539.95	799.00	511.25	-0.50%	3.08%	5.18%	12.10%	11.67%	4.84%	4.83%	6.92%	6.60%	Range:9.4%	BO: 595.75 R: 603.0	37		-151	537.25	-2.70	556.60	16.65	567.90	27.95	605.30	65.35	602.95	63.00	566.10	26.15	566.05	26.10	577.30	37.35	575.60	35.65
VPRPL	2024/05/09	0.77	Weak Down	Neutral, VWAP-Resist	147.95	242.00	141.00	1.28%	0.41%	3.58%	1.59%	1.52%	8.38%	19.57%	22.05%	32.11%	Range:12.0%	BO: 168.05 R: 170.5	30		-173	149.85	1.90	148.55	0.60	153.25	5.30	150.30	2.35	150.20	2.25	160.35	12.40	176.90	28.95	180.57	32.62	195.45	47.50
VPRPL	2024/05/06	0.77	Sideways	Neutral, VWAP-Resist	155.75	242.00	141.00	-1.93%	-1.80%	-5.01%	-3.79%	-4.62%	-2.28%	16.37%	13.26%	25.09%	Range:8.2%	BO: 169.65 R: 173.0	38		-145	152.75	-3.00	152.95	-2.80	147.95	-7.80	149.85	-5.90	148.55	-7.20	152.20	-3.55	181.25	25.50	176.40	20.65	194.82	39.07
VPRPL	2024/05/13	0.70	Weak Down	Neutral, VWAP-Resist	148.55	242.00	141.00	3.16%	1.18%	1.11%	2.59%	2.46%	22.01%	7.84%	29.06%	37.98%	Range:11.4%	BO: 166.95 R: 169.8	33	Bearish Engulfing	-116	153.25	4.70	150.30	1.75	150.20	1.65	152.40	3.85	152.20	3.65	181.25	32.70	160.20	11.65	191.72	43.17	204.97	56.42
VPRPL	2024/05/07	0.70	Sideways	Neutral, VWAP-Resist	152.75	242.00	141.00	0.13%	-3.14%	-1.90%	-2.75%	0.33%	0.46%	19.74%	17.32%	31.01%	Range:10.0%	BO: 169.65 R: 173.0	35		-193	152.95	0.20	147.95	-4.80	149.85	-2.90	148.55	-4.20	153.25	0.50	153.45	0.70	182.90	30.15	179.20	26.45	200.12	47.37
VPRPL	2024/06/04	1.68	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	160.20	242.00	141.00	2.93%	10.11%	11.86%	14.22%	12.72%	21.61%	27.95%	27.96%	29.48%	Range:19.1%	BO: 182.9 R: 189.8	46		-11	164.90	4.70	176.40	16.20	179.20	19.00	182.98	22.78	180.57	20.37	194.82	34.62	204.97	44.77	204.99	44.79	207.42	47.22
VPRPL	2024/05/10	0.74	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	149.85	242.00	141.00	-0.87%	2.27%	0.30%	0.23%	1.70%	16.48%	20.52%	27.37%	30.34%	Range:11.4%	BO: 166.95 R: 169.9	34		-133	148.55	-1.30	153.25	3.40	150.30	0.45	150.20	0.35	152.40	2.55	174.55	24.70	180.60	30.75	190.87	41.02	195.31	45.46
VOLTAS	2024/05/13	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1301.85	1502.30	806.70	0.18%	0.12%	1.44%	-1.04%	-0.48%	6.76%	4.41%	13.89%	14.87%	Range:14.4%	BO: 1491.5 R: 1502.3	46		-117	1304.20	2.35	1303.45	1.60	1320.60	18.75	1288.30	-13.55	1295.60	-6.25	1389.85	88.00	1359.25	57.40	1482.65	180.80	1495.40	193.55
VOLTAS	2024/06/04	0.47	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1359.25	1502.30	806.70	7.39%	6.64%	6.79%	7.50%	7.47%	8.72%	10.02%	6.88%	9.86%	Range:14.4%	BO: 1491.5 R: 1502.3	52		-19	1459.70	100.45	1449.55	90.30	1451.50	92.25	1461.20	101.95	1460.75	101.50	1477.75	118.50	1495.40	136.15	1452.75	93.50	1493.25	134.00
VOLTAS	2024/05/08	2.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1318.80	1502.30	806.70	-3.24%	-2.37%	-1.29%	-1.11%	-1.16%	2.18%	2.40%	10.80%	12.77%	Range:18.3%	BO: 1491.5 R: 1502.3	47		-126	1276.05	-42.75	1287.55	-31.25	1301.85	-16.95	1304.20	-14.60	1303.45	-15.35	1347.50	28.70	1350.50	31.70	1461.20	142.40	1487.20	168.40
VOLTAS	2024/05/07	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1389.20	1502.30	806.70	-5.07%	-8.14%	-7.32%	-6.29%	-6.12%	-6.59%	-1.00%	4.48%	6.83%	Range:18.3%	BO: 1491.5 R: 1502.3	58		2	1318.80	-70.40	1276.05	-113.15	1287.55	-101.65	1301.85	-87.35	1304.20	-85.00	1297.65	-91.55	1375.30	-13.90	1451.50	62.30	1484.05	94.85
VOLTAMP	2024/05/03	3.85	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	9983.05	10988.80	4265.75	-1.40%	-1.49%	0.40%	-2.10%	-1.41%	11.68%	12.49%	3.84%	17.49%	Range:11.2%	BO: 10947.1 R: 10988.8	52		-86	9843.70	-139.35	9833.85	-149.20	10022.90	39.85	9773.90	-209.15	9842.55	-140.50	11148.70	1165.65	11229.65	1246.60	10366.40	383.35	11729.30	1746.25
VOLTAMP	2024/06/04	1.88	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	10218.35	12500.00	4265.75	1.45%	1.35%	6.52%	5.72%	4.50%	14.06%	7.56%	29.37%	14.74%	Range:20.9%	BO: 12364.1 R: 12500.0	43		-130	10366.40	148.05	10355.80	137.45	10884.95	666.60	10802.95	584.60	10678.00	459.65	11654.90	1436.55	10990.50	772.15	13219.85	3001.50	11724.70	1506.35
VMART	2024/05/31	0.33	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	2093.90	2416.00	1595.00	2.64%	4.97%	15.30%	18.05%	25.80%	32.42%	35.21%	46.00%	55.46%	Range:8.0%	BO: 2276.65 R: 2333.8	40		-163	2149.20	55.30	2198.00	104.10	2414.30	320.40	2471.75	377.85	2634.10	540.20	2772.75	678.85	2831.10	737.20	3057.05	963.15	3255.10	1161.20
VMART	2024/05/30	1.20	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2112.35	2416.00	1595.00	-0.87%	1.74%	4.05%	14.29%	17.01%	33.57%	34.28%	37.16%	55.03%	Range:7.7%	BO: 2276.65 R: 2333.8	42		-128	2093.90	-18.45	2149.20	36.85	2198.00	85.65	2414.30	301.95	2471.75	359.40	2821.40	709.05	2836.50	724.15	2897.35	785.00	3274.80	1162.45
VLSFINANCE	2024/05/07	0.94	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	249.85	322.20	177.00	0.04%	-2.34%	0.46%	-2.24%	0.98%	5.62%	7.58%	3.54%	9.51%	Range:10.4%	BO: 273.3 R: 278.9	43		-86	249.95	0.10	244.00	-5.85	251.00	1.15	244.25	-5.60	252.30	2.45	263.90	14.05	268.80	18.95	258.70	8.85	273.60	23.75
VLSFINANCE	2024/05/09	0.69	Sideways	Neutral, VWAP-Resist	244.00	322.20	177.00	2.87%	0.10%	3.40%	1.54%	2.91%	11.21%	3.59%	7.01%	24.61%	Range:10.7%	BO: 273.3 R: 278.9	39		-130	251.00	7.00	244.25	0.25	252.30	8.30	247.75	3.75	251.10	7.10	271.35	27.35	252.75	8.75	261.10	17.10	304.05	60.05
VLSFINANCE	2024/05/31	0.93	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	252.75	322.20	177.00	-0.12%	-5.80%	-4.33%	0.55%	2.35%	2.87%	20.30%	18.26%	23.76%	Range:16.0%	BO: 290.55 R: 300.05	45		-50	252.45	-0.30	238.10	-14.65	241.80	-10.95	254.15	1.40	258.70	5.95	260.00	7.25	304.05	51.30	298.90	46.15	312.80	60.05
VLSFINANCE	2024/06/05	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	241.80	322.20	177.00	5.11%	6.99%	8.25%	7.98%	8.15%	13.15%	18.42%	22.13%	25.25%	Range:18.1%	BO: 290.55 R: 300.05	40		-134	254.15	12.35	258.70	16.90	261.75	19.95	261.10	19.30	261.50	19.70	273.60	31.80	286.35	44.55	295.30	53.50	302.85	61.05
VLSFINANCE	2024/06/04	1.33	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	238.10	322.20	177.00	1.55%	6.74%	8.65%	9.93%	9.66%	10.35%	20.16%	25.54%	31.16%	Range:18.1%	BO: 290.55 R: 300.05	38		-128	241.80	3.70	254.15	16.05	258.70	20.60	261.75	23.65	261.10	23.00	262.75	24.65	286.10	48.00	298.90	60.80	312.30	74.20
VLSFINANCE	2024/05/08	0.43	Sideways	Neutral, VWAP-Resist	249.95	322.20	177.00	-2.38%	0.42%	-2.28%	0.94%	-0.88%	6.26%	2.92%	4.72%	7.68%	Range:10.4%	BO: 273.3 R: 278.9	43		-95	244.00	-5.95	251.00	1.05	244.25	-5.70	252.30	2.35	247.75	-2.20	265.60	15.65	257.25	7.30	261.75	11.80	269.15	19.20
VLSFINANCE	2024/05/10	0.76	Sideways	Neutral, VWAP-Support, BullCross-VWAP	251.00	322.20	177.00	-2.69%	0.52%	-1.29%	0.04%	1.97%	15.76%	0.58%	4.18%	16.18%	Range:10.7%	BO: 273.3 R: 278.9	45		-114	244.25	-6.75	252.30	1.30	247.75	-3.25	251.10	0.10	255.95	4.95	290.55	39.55	252.45	1.45	261.50	10.50	291.60	40.60
VLSFINANCE	2024/05/13	0.91	Weak Down	Neutral, VWAP-Resist	244.25	322.20	177.00	3.30%	1.43%	2.80%	4.79%	7.72%	17.15%	-2.52%	6.69%	17.13%	Range:10.7%	BO: 273.3 R: 278.9	41	Bearish Engulfing	-111	252.30	8.05	247.75	3.50	251.10	6.85	255.95	11.70	263.10	18.85	286.15	41.90	238.10	-6.15	260.60	16.35	286.10	41.85
VLSFINANCE	2024/04/19	0.77	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	244.90	322.20	177.00	6.84%	4.76%	7.02%	7.49%	8.21%	3.96%	-0.27%	8.45%	-2.78%	Range:11.3%	BO: 264.05 R: 273.1	42		-138	261.65	16.75	256.55	11.65	262.10	17.20	263.25	18.35	265.00	20.10	254.60	9.70	244.25	-0.65	265.60	20.70	238.10	-6.80
VLEGOV	2024/05/10	0.46	Sideways	Neutral, VWAP-Resist	57.65	84.15	28.75	3.82%	5.64%	6.76%	3.99%	3.04%	3.64%	2.52%	12.16%	14.19%	Range:19.0%	BO: 71.15 R: 73.0	38		-139	59.85	2.20	60.90	3.25	61.55	3.90	59.95	2.30	59.40	1.75	59.75	2.10	59.10	1.45	64.66	7.01	65.83	8.18
VLEGOV	2024/06/05	1.15	Sideways	Neutral, VWAP-Support	57.70	84.15	28.75	-0.78%	4.07%	3.74%	8.93%	12.06%	17.24%	14.14%	25.74%	56.74%	Range:12.9%	BO: 64.45 R: 64.95	43		-103	57.25	-0.45	60.05	2.35	59.86	2.16	62.85	5.15	64.66	6.96	67.65	9.95	65.86	8.16	72.55	14.85	90.44	32.74
VLEGOV	2024/05/02	1.19	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	62.60	84.15	28.75	-1.12%	2.96%	-1.68%	-2.64%	-6.31%	-4.23%	-2.32%	-10.30%	-0.40%	Range:28.7%	BO: 71.15 R: 73.0	45		-195	61.90	-0.70	64.45	1.85	61.55	-1.05	60.95	-1.65	58.65	-3.95	59.95	-2.65	61.15	-1.45	56.15	-6.45	62.35	-0.25
VLEGOV	2024/05/31	0.54	Sideways	Neutral, VWAP-Resist	56.30	84.15	28.75	4.97%	-0.27%	2.49%	1.69%	6.66%	10.75%	13.62%	12.31%	50.78%	Range:12.6%	BO: 64.45 R: 68.95	36		-132	59.10	2.80	56.15	-0.15	57.70	1.40	57.25	0.95	60.05	3.75	62.35	6.05	63.97	7.67	63.23	6.93	84.89	28.59
VLEGOV	2024/05/09	0.38	Sideways	Neutral, VWAP-Resist	58.65	84.15	28.75	-1.71%	2.05%	3.84%	4.94%	2.22%	4.26%	-4.01%	7.16%	9.07%	Range:17.6%	BO: 71.15 R: 73.0	39		-137	57.65	-1.00	59.85	1.20	60.90	2.25	61.55	2.90	59.95	1.30	61.15	2.50	56.30	-2.35	62.85	4.20	63.97	5.32
VLEGOV	2024/05/29	0.16	Sideways	Neutral, VWAP-Support	57.40	84.15	28.75	-0.96%	-1.92%	2.96%	-2.18%	0.52%	12.65%	17.86%	16.66%	42.40%	Range:16.8%	BO: 69.0 R: 71.85	39		-140	56.85	-0.55	56.30	-1.10	59.10	1.70	56.15	-1.25	57.70	0.30	64.66	7.26	67.65	10.25	66.96	9.56	81.74	24.34
VLEGOV	2024/05/03	0.88	Sideways	Neutral, 50MA-Resist, VWAP-Resist	61.90	84.15	28.75	4.12%	-0.57%	-1.53%	-5.25%	-6.87%	-4.04%	-3.47%	-6.79%	5.75%	Range:25.2%	BO: 71.15 R: 73.0	44	Bearish Engulfing	-202	64.45	2.55	61.55	-0.35	60.95	-0.95	58.65	-3.25	57.65	-4.25	59.40	-2.50	59.75	-2.15	57.70	-4.20	65.46	3.56
VLEGOV	2024/05/28	0.20	Sideways	Neutral, VWAP-Resist	58.05	84.15	28.75	-1.12%	-2.07%	-3.01%	1.81%	-3.27%	8.27%	16.69%	15.85%	34.45%	Range:16.4%	BO: 69.0 R: 71.85	40		-93	57.40	-0.65	56.85	-1.20	56.30	-1.75	59.10	1.05	56.15	-1.90	62.85	4.80	67.74	9.69	67.25	9.20	78.05	20.00
VLEGOV	2024/05/06	2.44	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	64.45	84.15	28.75	-4.50%	-5.43%	-9.00%	-10.55%	-7.14%	-4.19%	-9.93%	-11.17%	5.10%	Range:21.5%	BO: 71.15 R: 73.0	49		-151	61.55	-2.90	60.95	-3.50	58.65	-5.80	57.65	-6.80	59.85	-4.60	61.75	-2.70	58.05	-6.40	57.25	-7.20	67.74	3.29
VISHNU	2024/05/09	1.88	Weak Down	Neutral, VWAP-Resist	282.40	372.00	247.00	2.85%	2.39%	4.67%	3.84%	4.78%	9.88%	11.83%	37.78%	58.13%	Range:15.0%	BO: 332.25 R: 335.25	32		-250	290.45	8.05	289.15	6.75	295.60	13.20	293.25	10.85	295.90	13.50	310.30	27.90	315.80	33.40	389.10	106.70	446.55	164.15
VISHNU	2024/04/18	0.88	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	300.75	372.00	247.00	-0.03%	-0.78%	1.58%	2.28%	2.33%	1.50%	-3.42%	7.53%	6.67%	Range:19.4%	BO: 332.25 R: 335.25	44		-131	300.65	-0.10	298.40	-2.35	305.50	4.75	307.60	6.85	307.75	7.00	305.25	4.50	290.45	-10.30	323.40	22.65	320.80	20.05
VISHNU	2024/06/04	1.40	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	285.15	372.00	247.00	14.40%	23.50%	24.06%	30.49%	36.45%	47.99%	60.95%	62.34%	51.34%	Range:12.7%	BO: 323.4 R: 332.95	39		-123	326.20	41.05	352.15	67.00	353.75	68.60	372.10	86.95	389.10	103.95	422.00	136.85	458.95	173.80	462.90	177.75	431.55	146.40
VISHNU	2024/05/08	1.05	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	295.10	372.00	247.00	-4.30%	-1.58%	-2.02%	0.17%	-0.63%	7.91%	8.07%	26.09%	44.51%	Range:11.2%	BO: 332.25 R: 335.25	39		-180	282.40	-12.70	290.45	-4.65	289.15	-5.95	295.60	0.50	293.25	-1.85	318.45	23.35	318.90	23.80	372.10	77.00	426.45	131.35
VISASTEEL	2024/05/06	4.06	Sideways	Bullish, 50MA-Support, VWAP-Resist	21.00	25.65	14.40	0.00%	0.00%	0.00%	0.00%	-2.62%	-4.29%	-8.57%	10.95%	-1.29%	Range:14.1%	BO: 24.45 R: 25.65	43		-111	21.00	0.00	21.00	0.00	21.00	0.00	21.00	0.00	20.45	-0.55	20.10	-0.90	19.20	-1.80	23.30	2.30	20.73	-0.27
VISASTEEL	2024/04/22	0.99	Sideways	Bullish, VWAP-Resist	21.70	25.65	14.40	0.00%	0.00%	0.00%	0.00%	-0.92%	-3.23%	-5.76%	-7.37%	2.30%	Range:25.2%	BO: 24.45 R: 25.65	53		-52	21.70	0.00	21.70	0.00	21.70	0.00	21.70	0.00	21.50	-0.20	21.00	-0.70	20.45	-1.25	20.10	-1.60	22.20	0.50
VISASTEEL	2024/05/21	3.76	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.10	25.65	14.40	0.00%	0.00%	0.00%	-4.48%	-4.48%	5.22%	3.93%	3.08%	39.85%	Range:11.5%	BO: 22.7 R: 22.75	30		-93	20.10	0.00	20.10	0.00	20.10	0.00	19.20	-0.90	19.20	-0.90	21.15	1.05	20.89	0.79	20.72	0.62	28.11	8.01
VISASTEEL	2024/04/23	0.00	Sideways	Bullish, 20EMA-Support	21.70	25.65	14.40	0.00%	0.00%	0.00%	-0.92%	-0.92%	-3.23%	-5.76%	-11.52%	7.37%	Range:25.2%	BO: 24.45 R: 25.65	53		-100	21.70	0.00	21.70	0.00	21.70	0.00	21.50	-0.20	21.50	-0.20	21.00	-0.70	20.45	-1.25	19.20	-2.50	23.30	1.60
VISASTEEL	2024/04/24	0.00	Sideways	Bullish, 20EMA-Support	21.70	25.65	14.40	0.00%	0.00%	-0.92%	-0.92%	-0.92%	-3.23%	-5.76%	-11.52%	6.68%	Range:25.2%	BO: 24.45 R: 25.65	53		-113	21.70	0.00	21.70	0.00	21.50	-0.20	21.50	-0.20	21.50	-0.20	21.00	-0.70	20.45	-1.25	19.20	-2.50	23.15	1.45
VISASTEEL	2024/05/13	2.21	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	20.45	25.65	14.40	0.00%	0.00%	0.00%	0.00%	-1.71%	-6.11%	3.42%	1.52%	13.20%	Range:13.9%	BO: 23.75 R: 0	35		-170	20.45	0.00	20.45	0.00	20.45	0.00	20.45	0.00	20.10	-0.35	19.20	-1.25	21.15	0.70	20.76	0.31	23.15	2.70
VISASTEEL	2024/04/26	0.00	Sideways	Bullish, 20EMA-Resist	21.70	25.65	14.40	-0.92%	-0.92%	-0.92%	-0.92%	-3.23%	-5.76%	-7.37%	-11.52%	-3.73%	Range:25.2%	BO: 24.45 R: 25.65	53		-92	21.50	-0.20	21.50	-0.20	21.50	-0.20	21.50	-0.20	21.00	-0.70	20.45	-1.25	20.10	-1.60	19.20	-2.50	20.89	-0.81
VISASTEEL	2024/04/29	1.77	Sideways	Bullish, VWAP-Support, BullCross-VWAP	21.50	25.65	14.40	0.00%	0.00%	0.00%	-2.33%	-2.33%	-4.88%	-6.51%	-10.70%	-7.63%	Range:21.5%	BO: 24.45 R: 25.65	50		-114	21.50	0.00	21.50	0.00	21.50	0.00	21.00	-0.50	21.00	-0.50	20.45	-1.05	20.10	-1.40	19.20	-2.30	19.86	-1.64
VISASTEEL	2024/04/25	0.00	Sideways	Bullish, 20EMA-Resist	21.70	25.65	14.40	0.00%	-0.92%	-0.92%	-0.92%	-0.92%	-3.23%	-5.76%	-11.52%	1.34%	Range:25.2%	BO: 24.45 R: 25.65	53		-105	21.70	0.00	21.50	-0.20	21.50	-0.20	21.50	-0.20	21.50	-0.20	21.00	-0.70	20.45	-1.25	19.20	-2.50	21.99	0.29
VISAKAIND	2024/04/19	1.42	Sideways	Neutral, VWAP-Resist	104.90	177.95	80.50	2.76%	2.43%	4.96%	3.86%	6.24%	0.33%	-4.77%	1.10%	-8.96%	Range:13.1%	BO: 120.7 R: 122.0	38	3 Outside Down	-138	107.80	2.90	107.45	2.55	110.10	5.20	108.95	4.05	111.45	6.55	105.25	0.35	99.90	-5.00	106.05	1.15	95.50	-9.40
VISAKAIND	2024/06/04	1.32	Sideways	Neutral, VWAP-Resist	95.50	177.95	80.50	4.03%	6.44%	10.52%	16.42%	20.00%	22.07%	25.04%	21.77%	16.29%	Range:13.7%	BO: 110.6 R: 113.8	35		-122	99.35	3.85	101.65	6.15	105.55	10.05	111.18	15.68	114.60	19.10	116.58	21.08	119.41	23.91	116.29	20.79	111.06	15.56
VISAKAIND	2024/05/08	0.46	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	105.20	177.95	80.50	-3.52%	-4.28%	-5.04%	-2.57%	-3.14%	0.81%	-5.85%	5.68%	12.66%	Range:13.4%	BO: 120.7 R: 122.0	40		-119	101.50	-3.70	100.70	-4.50	99.90	-5.30	102.50	-2.70	101.90	-3.30	106.05	0.85	99.05	-6.15	111.18	5.98	118.52	13.32
VISAKAIND	2024/05/10	1.04	Sideways	Neutral, VWAP-Resist	100.70	177.95	80.50	-0.79%	1.79%	1.19%	-2.04%	2.83%	2.28%	-0.20%	14.26%	18.51%	Range:14.8%	BO: 118.2 R: 122.0	34	3 Outside Down	-159	99.90	-0.80	102.50	1.80	101.90	1.20	98.65	-2.05	103.55	2.85	103.00	2.30	100.50	-0.20	115.06	14.36	119.34	18.64
VISAKAIND	2024/06/05	1.97	Sideways	Neutral, VWAP-Support, BullCross-VWAP	99.35	177.95	80.50	2.32%	6.24%	11.91%	15.35%	15.81%	17.96%	17.36%	14.90%	6.27%	Range:13.7%	BO: 110.6 R: 113.8	43		-89	101.65	2.30	105.55	6.20	111.18	11.83	114.60	15.25	115.06	15.71	117.19	17.84	116.60	17.25	114.15	14.80	105.58	6.23
VISAKAIND	2024/05/07	0.98	Weak Down	Neutral, VWAP-Resist	104.50	177.95	80.50	0.67%	-2.87%	-3.64%	-4.40%	-1.91%	2.82%	-4.31%	1.00%	12.14%	Range:13.4%	BO: 120.7 R: 122.0	38		-149	105.20	0.70	101.50	-3.00	100.70	-3.80	99.90	-4.60	102.50	-2.00	107.45	2.95	100.00	-4.50	105.55	1.05	117.19	12.69
VISAKAIND	2024/05/13	0.80	Sideways	Neutral, VWAP-Resist	99.90	177.95	80.50	2.60%	2.00%	-1.25%	3.65%	10.71%	0.80%	-4.40%	20.20%	19.53%	Range:14.5%	BO: 116.8 R: 119.45	33		-150	102.50	2.60	101.90	2.00	98.65	-1.25	103.55	3.65	110.60	10.70	100.70	0.80	95.50	-4.40	120.08	20.18	119.41	19.51
VISAKAIND	2024/05/16	1.38	Sideways	Neutral, VWAP-Resist	98.65	177.95	80.50	4.97%	12.11%	8.92%	7.50%	5.88%	1.17%	6.99%	18.18%	16.04%	Range:11.5%	BO: 111.5 R: 114.0	34		-118	103.55	4.90	110.60	11.95	107.45	8.80	106.05	7.40	104.45	5.80	99.80	1.15	105.55	6.90	116.58	17.93	114.47	15.82
VISAKAIND	2024/05/06	0.76	Weak Down	Neutral, VWAP-Resist	105.25	177.95	80.50	-0.71%	-0.05%	-3.56%	-4.32%	-5.08%	5.08%	-4.32%	-3.42%	10.76%	Range:13.1%	BO: 120.7 R: 122.0	39		-127	104.50	-0.75	105.20	-0.05	101.50	-3.75	100.70	-4.55	99.90	-5.35	110.60	5.35	100.70	-4.55	101.65	-3.60	116.58	11.33
VISAKAIND	2024/04/18	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	107.85	177.95	80.50	-2.74%	-0.05%	-0.37%	2.09%	1.02%	-0.32%	-6.63%	-0.37%	-6.82%	Range:13.8%	BO: 120.7 R: 122.0	40	Bearish Engulfing	-82	104.90	-2.95	107.80	-0.05	107.45	-0.40	110.10	2.25	108.95	1.10	107.50	-0.35	100.70	-7.15	107.45	-0.40	100.50	-7.35
VISAKAIND	2024/05/09	0.83	Weak Down	Neutral, VWAP-Resist	101.50	177.95	80.50	-0.79%	-1.58%	0.99%	0.39%	-2.81%	2.91%	-1.67%	12.91%	19.65%	Range:15.9%	BO: 120.7 R: 122.0	35	Bearish Engulfing	-152	100.70	-0.80	99.90	-1.60	102.50	1.00	101.90	0.40	98.65	-2.85	104.45	2.95	99.80	-1.70	114.60	13.10	121.44	19.94
VIRINCHI	2024/05/30	0.42	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	36.00	44.00	28.25	-0.14%	4.31%	-8.19%	-3.47%	-1.81%	2.42%	-0.08%	-3.36%	-6.14%	Range:14.9%	BO: 41.9 R: 0	44		-77	35.95	-0.05	37.55	1.55	33.05	-2.95	34.75	-1.25	35.35	-0.65	36.87	0.87	35.97	-0.03	34.79	-1.21	33.79	-2.21
VIRINCHI	2024/05/09	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34.10	44.00	28.25	4.55%	5.28%	8.50%	17.01%	17.45%	11.00%	5.43%	9.38%	4.69%	Range:14.9%	BO: 40.05 R: 41.9	40	Bearish Engulfing	-120	35.65	1.55	35.90	1.80	37.00	2.90	39.90	5.80	40.05	5.95	37.85	3.75	35.95	1.85	37.30	3.20	35.70	1.60
VIRINCHI	2024/06/04	1.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.05	44.00	28.25	5.14%	6.96%	10.89%	11.50%	12.86%	7.59%	6.57%	6.99%	1.24%	Range:17.5%	BO: 40.05 R: 41.9	36		-184	34.75	1.70	35.35	2.30	36.65	3.60	36.85	3.80	37.30	4.25	35.56	2.51	35.22	2.17	35.36	2.31	33.46	0.41
VIRINCHI	2024/05/31	0.58	Sideways	Bullish, 50MA-Support, VWAP-Support	35.95	44.00	28.25	4.45%	-8.07%	-3.34%	-1.67%	1.95%	2.98%	-0.70%	-3.98%	-5.76%	Range:14.9%	BO: 41.9 R: 0	44		-95	37.55	1.60	33.05	-2.90	34.75	-1.20	35.35	-0.60	36.65	0.70	37.02	1.07	35.70	-0.25	34.52	-1.43	33.88	-2.07
VIRINCHI	2024/05/07	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35.45	44.00	28.25	0.28%	-3.81%	0.56%	1.27%	4.37%	8.89%	4.51%	3.39%	0.45%	Range:14.9%	BO: 40.05 R: 41.9	45		-71	35.55	0.10	34.10	-1.35	35.65	0.20	35.90	0.45	37.00	1.55	38.60	3.15	37.05	1.60	36.65	1.20	35.61	0.16
VIRINCHI	2024/05/29	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	37.05	44.00	28.25	-2.83%	-2.97%	1.35%	-10.80%	-6.21%	-0.49%	-3.89%	-5.72%	-6.96%	Range:14.9%	BO: 41.9 R: 0	49		-41	36.00	-1.05	35.95	-1.10	37.55	0.50	33.05	-4.00	34.75	-2.30	36.87	-0.18	35.61	-1.44	34.93	-2.12	34.47	-2.58
VIPULLTD	2024/04/23	0.07	Sideways	Bullish	31.75	34.65	14.20	1.89%	3.31%	3.31%	4.88%	6.93%	17.17%	23.94%	23.46%	28.03%	Range:24.8%	BO: 34.65 R: 0	56		-49	32.35	0.60	32.80	1.05	32.80	1.05	33.30	1.55	33.95	2.20	37.20	5.45	39.35	7.60	39.20	7.45	40.65	8.90
VIPULLTD	2024/04/24	0.19	Sideways	Bullish, 20EMA-Support, VWAP-Support	32.35	34.65	14.20	1.39%	1.39%	2.94%	4.95%	6.96%	17.16%	23.65%	18.86%	28.13%	Range:24.5%	BO: 34.65 R: 0	59		-59	32.80	0.45	32.80	0.45	33.30	0.95	33.95	1.60	34.60	2.25	37.90	5.55	40.00	7.65	38.45	6.10	41.45	9.10
VIPULLTD	2024/05/29	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Support	39.20	42.60	14.20	1.91%	3.83%	5.87%	3.83%	1.79%	5.66%	11.22%	16.84%	22.40%	Range:21.5%	BO: 41.8 R: 42.6	60		-78	39.95	0.75	40.70	1.50	41.50	2.30	40.70	1.50	39.90	0.70	41.42	2.22	43.60	4.40	45.80	6.60	47.98	8.78
VIPULLTD	2024/05/28	0.21	Sideways	Bullish	38.45	42.60	14.20	1.95%	3.90%	5.85%	7.93%	5.85%	5.64%	18.65%	17.01%	24.37%	Range:21.5%	BO: 41.8 R: 42.6	57		-78	39.20	0.75	39.95	1.50	40.70	2.25	41.50	3.05	40.70	2.25	40.62	2.17	45.62	7.17	44.99	6.54	47.82	9.37
VIPULLTD	2024/05/27	0.15	Sideways	Bullish	39.20	42.60	14.20	-1.91%	0.00%	1.91%	3.83%	5.87%	5.74%	10.84%	10.00%	19.34%	Range:22.6%	BO: 41.8 R: 42.6	61		-21	38.45	-0.75	39.20	0.00	39.95	0.75	40.70	1.50	41.50	2.30	41.45	2.25	43.45	4.25	43.12	3.92	46.78	7.58
VIPIND	2024/05/31	0.58	Strong Down	Neutral, VWAP-Resist	486.55	697.40	449.05	-0.05%	-6.30%	0.96%	-0.34%	-0.55%	-2.82%	-0.16%	-1.81%	-2.00%	Range:13.0%	BO: 559.3 R: 573.7	32		-173	486.30	-0.25	455.90	-30.65	491.20	4.65	484.90	-1.65	483.85	-2.70	472.85	-13.70	485.75	-0.80	477.75	-8.80	476.80	-9.75
VIPIND	2024/06/20	4.72	Strong Down	Neutral, VWAP-Resist	472.05	697.40	428.50	3.79%	2.90%	0.89%	2.25%	2.47%	1.32%	-0.78%	-1.24%	-3.64%	Range:13.6%	BO: 527.7 R: 539.9	37		-66	489.95	17.90	485.75	13.70	476.25	4.20	482.65	10.60	483.70	11.65	478.30	6.25	468.35	-3.70	466.20	-5.85	454.85	-17.20
VIPIND	2024/05/09	0.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	534.10	697.40	449.05	-1.17%	-4.57%	-6.03%	-5.48%	-4.49%	-3.78%	-8.90%	-9.28%	-9.05%	Range:8.1%	BO: 559.3 R: 573.7	48		-54	527.85	-6.25	509.70	-24.40	501.90	-32.20	504.85	-29.25	510.10	-24.00	513.90	-20.20	486.55	-47.55	484.55	-49.55	485.75	-48.35
VIPIND	2024/05/30	0.35	Strong Down	Neutral, VWAP-Resist	493.50	697.40	449.05	-1.41%	-1.46%	-7.62%	-0.47%	-1.74%	-3.76%	-0.72%	-3.43%	-5.59%	Range:11.8%	BO: 559.3 R: 573.7	35		-140	486.55	-6.95	486.30	-7.20	455.90	-37.60	491.20	-2.30	484.90	-8.60	474.95	-18.55	489.95	-3.55	476.55	-16.95	465.90	-27.60
VIPIND	2024/05/07	0.52	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	539.30	697.40	449.05	1.57%	-0.96%	-2.12%	-5.49%	-6.93%	-4.13%	-7.19%	-10.28%	-12.47%	Range:8.1%	BO: 559.3 R: 573.7	51	3 Outside Down	-5	547.75	8.45	534.10	-5.20	527.85	-11.45	509.70	-29.60	501.90	-37.40	517.05	-22.25	500.55	-38.75	483.85	-55.45	472.05	-67.25
VIPIND	2024/06/03	0.72	Strong Down	Neutral, VWAP-Resist	486.30	697.40	449.05	-6.25%	1.01%	-0.29%	-0.50%	1.12%	-2.42%	-2.07%	-1.65%	-1.49%	Range:13.1%	BO: 559.3 R: 573.7	32		-137	455.90	-30.40	491.20	4.90	484.90	-1.40	483.85	-2.45	491.75	5.45	474.55	-11.75	476.25	-10.05	478.30	-8.00	479.05	-7.25
VIPIND	2024/05/13	2.30	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	509.70	697.40	449.05	-1.53%	-0.95%	0.08%	2.38%	3.53%	-0.22%	-10.56%	-6.82%	-5.31%	Range:8.9%	BO: 559.3 R: 573.7	39		-260	501.90	-7.80	504.85	-4.85	510.10	0.40	521.85	12.15	527.70	18.00	508.60	-1.10	455.90	-53.80	474.95	-34.75	482.65	-27.05
VIPIND	2024/04/19	0.11	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	513.95	697.40	449.05	4.50%	5.01%	7.42%	7.76%	6.22%	7.46%	-0.83%	0.72%	-11.29%	Range:17.4%	BO: 548.4 R: 554.75	46		-141	537.10	23.15	539.70	25.75	552.10	38.15	553.85	39.90	545.90	31.95	552.30	38.35	509.70	-4.25	517.65	3.70	455.90	-58.05
VIPIND	2024/05/29	0.39	Strong Down	Neutral, VWAP-Resist	500.55	697.40	449.05	-1.41%	-2.80%	-2.85%	-8.92%	-1.87%	-4.66%	-5.69%	-3.38%	-6.43%	Range:10.5%	BO: 559.3 R: 573.7	38		-101	493.50	-7.05	486.55	-14.00	486.30	-14.25	455.90	-44.65	491.20	-9.35	477.20	-23.35	472.05	-28.50	483.65	-16.90	468.35	-32.20
VIPIND	2024/06/04	1.78	Strong Down	Neutral, VWAP-Resist	455.90	697.40	428.50	7.74%	6.36%	6.13%	7.86%	6.28%	3.84%	5.87%	5.67%	3.65%	Range:18.5%	BO: 559.3 R: 573.7	23		-244	491.20	35.30	484.90	29.00	483.85	27.95	491.75	35.85	484.55	28.65	473.40	17.50	482.65	26.75	481.75	25.85	472.55	16.65
VIPIND	2024/05/10	0.39	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	527.85	697.40	449.05	-3.44%	-4.92%	-4.36%	-3.36%	-1.14%	-2.95%	-7.87%	-9.60%	-9.78%	Range:8.1%	BO: 559.3 R: 573.7	45		-143	509.70	-18.15	501.90	-25.95	504.85	-23.00	510.10	-17.75	521.85	-6.00	512.30	-15.55	486.30	-41.55	477.20	-50.65	476.25	-51.60
VIPCLOTHNG	2024/06/04	1.75	Sideways	Neutral, VWAP-Resist	29.90	59.30	28.60	5.85%	12.21%	13.38%	14.75%	16.49%	16.62%	43.04%	46.22%	59.60%	Range:23.1%	BO: 38.9 R: 40.7	22		-180	31.65	1.75	33.55	3.65	33.90	4.00	34.31	4.41	34.83	4.93	34.87	4.97	42.77	12.87	43.72	13.82	47.72	17.82
VIPCLOTHNG	2024/05/24	0.82	Sideways	Neutral, VWAP-Resist	35.65	59.30	32.95	-2.66%	-3.23%	-3.65%	-5.47%	-6.45%	-4.91%	-3.56%	19.97%	33.41%	Range:10.8%	BO: 39.95 R: 41.8	40	3 Outside Down	-208	34.70	-0.95	34.50	-1.15	34.35	-1.30	33.70	-1.95	33.35	-2.30	33.90	-1.75	34.38	-1.27	42.77	7.12	47.56	11.91
VIPCLOTHNG	2024/05/27	1.62	Sideways	Neutral, VWAP-Resist	34.70	59.30	32.95	-0.58%	-1.01%	-2.88%	-3.89%	-4.18%	-1.12%	-2.42%	17.41%	35.94%	Range:13.1%	BO: 39.95 R: 41.8	36		-241	34.50	-0.20	34.35	-0.35	33.70	-1.00	33.35	-1.35	33.25	-1.45	34.31	-0.39	33.86	-0.84	40.74	6.04	47.17	12.47
VIPCLOTHNG	2024/05/10	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	36.85	59.30	32.95	-0.27%	1.63%	2.31%	1.63%	2.31%	-5.83%	-9.77%	-6.30%	9.17%	Range:10.4%	BO: 39.95 R: 41.8	44		-118	36.75	-0.10	37.45	0.60	37.70	0.85	37.45	0.60	37.70	0.85	34.70	-2.15	33.25	-3.60	34.53	-2.32	40.23	3.38
VIPCLOTHNG	2024/05/29	0.50	Sideways	Neutral, VWAP-Resist	34.35	59.30	32.95	-1.89%	-2.91%	-3.20%	-12.95%	-7.86%	0.52%	8.47%	16.83%	40.96%	Range:14.0%	BO: 39.95 R: 41.8	35		-147	33.70	-0.65	33.35	-1.00	33.25	-1.10	29.90	-4.45	31.65	-2.70	34.53	0.18	37.26	2.91	40.13	5.78	48.42	14.07
VIPCLOTHNG	2024/06/03	1.55	Sideways	Neutral, VWAP-Resist	33.25	59.30	32.90	-10.08%	-4.81%	0.90%	1.95%	3.19%	1.83%	20.99%	16.69%	54.35%	Range:15.3%	BO: 39.25 R: 40.7	31		-102	29.90	-3.35	31.65	-1.60	33.55	0.30	33.90	0.65	34.31	1.06	33.86	0.61	40.23	6.98	38.80	5.55	51.32	18.07
VIPCLOTHNG	2024/05/31	0.69	Sideways	Neutral, VWAP-Resist	33.35	59.30	32.95	-0.30%	-10.34%	-5.10%	0.60%	1.65%	3.09%	25.10%	15.44%	52.26%	Range:15.2%	BO: 39.35 R: 40.95	31		-115	33.25	-0.10	29.90	-3.45	31.65	-1.70	33.55	0.20	33.90	0.55	34.38	1.03	41.72	8.37	38.50	5.15	50.78	17.43
VIPCLOTHNG	2024/05/07	1.16	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.70	59.30	32.95	5.99%	1.36%	0.41%	0.14%	2.04%	2.59%	-6.40%	-7.63%	1.53%	Range:10.4%	BO: 39.95 R: 41.8	43		-67	38.90	2.20	37.20	0.50	36.85	0.15	36.75	0.05	37.45	0.75	37.65	0.95	34.35	-2.35	33.90	-2.80	37.26	0.56
VIPCLOTHNG	2024/04/19	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	35.80	59.30	32.95	2.65%	7.68%	10.06%	8.52%	7.96%	8.10%	2.65%	2.23%	-16.48%	Range:13.3%	BO: 39.0 R: 39.65	41		-142	36.75	0.95	38.55	2.75	39.40	3.60	38.85	3.05	38.65	2.85	38.70	2.90	36.75	0.95	36.60	0.80	29.90	-5.90
VIPCLOTHNG	2024/05/30	0.77	Sideways	Neutral, VWAP-Resist	33.70	59.30	32.95	-1.04%	-1.34%	-11.28%	-6.08%	-0.45%	1.60%	20.95%	15.76%	48.04%	Range:15.6%	BO: 39.95 R: 41.8	33		-132	33.35	-0.35	33.25	-0.45	29.90	-3.80	31.65	-2.05	33.55	-0.15	34.24	0.54	40.76	7.06	39.01	5.31	49.89	16.19
VIPCLOTHNG	2024/05/13	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Support	36.75	59.30	32.95	1.90%	2.59%	1.90%	2.59%	1.22%	-6.12%	-18.64%	-6.83%	16.38%	Range:10.4%	BO: 39.95 R: 41.8	44		-142	37.45	0.70	37.70	0.95	37.45	0.70	37.70	0.95	37.20	0.45	34.50	-2.25	29.90	-6.85	34.24	-2.51	42.77	6.02
VINYLINDIA	2024/05/10	0.35	Weak Down	Neutral, VWAP-Support	357.55	486.45	311.40	0.21%	2.39%	2.84%	2.25%	2.29%	-0.04%	-2.18%	3.96%	14.53%	Range:12.2%	BO: 406.55 R: 417.7	37		-179	358.30	0.75	366.10	8.55	367.70	10.15	365.60	8.05	365.75	8.20	357.40	-0.15	349.75	-7.80	371.70	14.15	409.50	51.95
VINYLINDIA	2024/06/04	2.32	Weak Down	Neutral, VWAP-Resist	328.30	486.45	311.40	6.46%	8.60%	10.31%	12.34%	12.32%	27.17%	24.82%	30.14%	23.20%	Range:15.3%	BO: 387.65 R: 415.0	23		-224	349.50	21.20	356.55	28.25	362.15	33.85	368.80	40.50	368.75	40.45	417.50	89.20	409.80	81.50	427.25	98.95	404.45	76.15
VINYLINDIA	2024/05/28	0.53	Strong Down	Neutral, VWAP-Resist	353.60	486.45	311.40	0.00%	-1.29%	-1.39%	-1.09%	-7.15%	4.28%	18.07%	14.54%	17.72%	Range:9.7%	BO: 391.45 R: 415.0	36		-115	353.60	0.00	349.05	-4.55	348.70	-4.90	349.75	-3.85	328.30	-25.30	368.75	15.15	417.50	63.90	405.00	51.40	416.25	62.65
VINYLINDIA	2024/05/09	0.45	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	356.85	486.45	311.40	0.20%	0.41%	2.59%	3.04%	2.45%	0.39%	-2.28%	3.33%	18.20%	Range:12.9%	BO: 409.75 R: 418.25	37	Bearish Engulfing	-201	357.55	0.70	358.30	1.45	366.10	9.25	367.70	10.85	365.60	8.75	358.25	1.40	348.70	-8.15	368.75	11.90	421.80	64.95
VINYLINDIA	2024/05/31	0.36	Strong Down	Neutral, VWAP-Resist	348.70	486.45	311.40	0.30%	-5.85%	0.23%	2.25%	3.86%	18.74%	20.96%	18.30%	18.53%	Range:10.9%	BO: 391.45 R: 415.0	32		-136	349.75	1.05	328.30	-20.40	349.50	0.80	356.55	7.85	362.15	13.45	414.05	65.35	421.80	73.10	412.50	63.80	413.30	64.60
VINYLINDIA	2024/05/06	0.94	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	378.30	486.45	311.40	-2.62%	-2.11%	-5.67%	-5.49%	-5.29%	-3.53%	-6.53%	-5.75%	10.36%	Range:9.1%	BO: 410.85 R: 425.0	47	3 Outside Down	-70	368.40	-9.90	370.30	-8.00	356.85	-21.45	357.55	-20.75	358.30	-20.00	364.95	-13.35	353.60	-24.70	356.55	-21.75	417.50	39.20
VINYLINDIA	2024/05/07	0.57	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	368.40	486.45	311.40	0.52%	-3.14%	-2.95%	-2.74%	-0.62%	-1.71%	-4.02%	-1.70%	14.67%	Range:10.3%	BO: 410.85 R: 425.0	42		-190	370.30	1.90	356.85	-11.55	357.55	-10.85	358.30	-10.10	366.10	-2.30	362.10	-6.30	353.60	-14.80	362.15	-6.25	422.45	54.05
VINYLINDIA	2024/05/30	0.40	Strong Down	Neutral, VWAP-Resist	349.05	486.45	311.40	-0.10%	0.20%	-5.94%	0.13%	2.15%	15.61%	22.43%	17.68%	18.13%	Range:10.8%	BO: 391.45 R: 415.0	33		-115	348.70	-0.35	349.75	0.70	328.30	-20.75	349.50	0.45	356.55	7.50	403.55	54.50	427.35	78.30	410.75	61.70	412.35	63.30
VINEETLAB	2024/04/19	0.55	Weak Up	Neutral, VWAP-Resist	50.55	88.90	46.60	1.98%	3.96%	6.03%	8.11%	10.19%	7.91%	0.59%	6.03%	12.07%	Range:19.9%	BO: 59.25 R: 60.3	39		-82	51.55	1.00	52.55	2.00	53.60	3.05	54.65	4.10	55.70	5.15	54.55	4.00	50.85	0.30	53.60	3.05	56.65	6.10
VINEETLAB	2024/04/18	0.42	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	51.55	88.90	46.60	-1.94%	0.00%	1.94%	3.98%	6.01%	7.95%	0.97%	-0.19%	12.71%	Range:19.9%	BO: 59.25 R: 60.3	41		-58	50.55	-1.00	51.55	0.00	52.55	1.00	53.60	2.05	54.65	3.10	55.65	4.10	52.05	0.50	51.45	-0.10	58.10	6.55
VINDHYATEL	2024/04/19	0.85	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2384.95	2898.70	1990.05	9.30%	12.07%	10.92%	10.82%	10.60%	3.17%	-1.04%	-6.49%	-14.00%	Range:21.1%	BO: 2596.25 R: 2638.0	48		-45	2606.70	221.75	2672.85	287.90	2645.35	260.40	2642.95	258.00	2637.80	252.85	2460.55	75.60	2360.25	-24.70	2230.05	-154.90	2050.95	-334.00
VINDHYATEL	2024/06/04	1.27	Strong Down	Neutral, VWAP-Resist	2050.95	2898.70	1947.05	3.42%	4.28%	8.67%	11.58%	15.92%	14.47%	16.14%	22.79%	32.40%	Range:18.6%	BO: 2520.1 R: 2603.75	29	Bearish Engulfing	-144	2121.05	70.10	2138.65	87.70	2228.85	177.90	2288.45	237.50	2377.40	326.45	2347.80	296.85	2381.90	330.95	2518.40	467.45	2715.40	664.45
VINDHYATEL	2024/05/21	2.99	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	2235.65	2898.70	1990.05	0.18%	-0.25%	0.48%	0.45%	-0.59%	-8.26%	6.34%	5.35%	11.09%	Range:16.4%	BO: 2672.85 R: 2750.0	35		-156	2239.70	4.05	2230.05	-5.60	2246.40	10.75	2245.65	10.00	2222.50	-13.15	2050.95	-184.70	2377.40	141.75	2355.25	119.60	2483.50	247.85
VINDHYATEL	2024/05/29	0.59	Strong Down	Neutral, VWAP-Resist	2183.40	2898.70	1990.05	-0.38%	-1.52%	1.22%	-6.07%	-2.86%	10.60%	8.11%	15.70%	15.23%	Range:17.2%	BO: 2637.8 R: 2687.7	33		-99	2175.00	-8.40	2150.20	-33.20	2210.05	26.65	2050.95	-132.45	2121.05	-62.35	2414.85	231.45	2360.55	177.15	2526.25	342.85	2515.85	332.45
VINDHYATEL	2024/05/07	0.63	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2428.10	2898.70	1990.05	-0.46%	-3.20%	-2.99%	-2.79%	-1.11%	-7.76%	-10.08%	-8.21%	-2.78%	Range:10.8%	BO: 2672.85 R: 2750.0	44		-86	2416.90	-11.20	2350.35	-77.75	2355.40	-72.70	2360.25	-67.85	2401.10	-27.00	2239.70	-188.40	2183.40	-244.70	2228.85	-199.25	2360.55	-67.55
VINDHYATEL	2024/05/10	0.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2355.40	2898.70	1990.05	0.21%	1.94%	2.74%	6.98%	6.99%	-4.66%	-6.17%	2.52%	2.16%	Range:12.1%	BO: 2672.85 R: 2750.0	39		-133	2360.25	4.85	2401.10	45.70	2419.95	64.55	2519.70	164.30	2520.10	164.70	2245.65	-109.75	2210.05	-145.35	2414.85	59.45	2406.20	50.80
VINDHYATEL	2024/05/13	0.66	Strong Down	Neutral, 50MA-Resist, VWAP-Support	2360.25	2898.70	1990.05	1.73%	2.53%	6.76%	6.77%	-5.28%	-5.84%	-13.10%	5.60%	0.92%	Range:12.1%	BO: 2672.85 R: 2750.0	40		-118	2401.10	40.85	2419.95	59.70	2519.70	159.45	2520.10	159.85	2235.65	-124.60	2222.50	-137.75	2050.95	-309.30	2492.50	132.25	2381.90	21.65
VINDHYATEL	2024/05/30	0.36	Strong Down	Neutral, VWAP-Resist	2175.00	2898.70	1990.05	-1.14%	1.61%	-5.70%	-2.48%	-1.67%	14.60%	8.29%	14.55%	15.92%	Range:16.8%	BO: 2615.45 R: 2687.7	32		-94	2150.20	-24.80	2210.05	35.05	2050.95	-124.05	2121.05	-53.95	2138.65	-36.35	2492.50	317.50	2355.25	180.25	2491.45	316.45	2521.20	346.20
VINDHYATEL	2024/05/09	0.54	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2350.35	2898.70	1990.05	0.21%	0.42%	2.16%	2.96%	7.21%	-4.42%	-8.52%	1.15%	3.09%	Range:12.1%	BO: 2672.85 R: 2750.0	39		-129	2355.40	5.05	2360.25	9.90	2401.10	50.75	2419.95	69.60	2519.70	169.35	2246.40	-103.95	2150.20	-200.15	2377.40	27.05	2422.95	72.60
VINDHYATEL	2024/05/31	1.02	Strong Down	Neutral, VWAP-Resist	2150.20	2898.70	1990.05	2.78%	-4.62%	-1.36%	-0.54%	3.66%	13.03%	12.68%	15.50%	16.90%	Range:16.4%	BO: 2571.35 R: 2687.7	31		-89	2210.05	59.85	2050.95	-99.25	2121.05	-29.15	2138.65	-11.55	2228.85	78.65	2430.30	280.10	2422.95	272.75	2483.50	333.30	2513.55	363.35
VINATIORGA	2024/05/08	0.20	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1611.80	1837.50	1462.20	-1.56%	-2.51%	-2.53%	-2.47%	-2.48%	9.37%	9.55%	10.30%	19.25%	Range:10.6%	BO: 1658.5 R: 1695.25	51		-127	1586.60	-25.20	1571.40	-40.40	1571.00	-40.80	1571.95	-39.85	1571.80	-40.00	1762.80	151.00	1765.75	153.95	1777.75	165.95	1922.05	310.25
VINATIORGA	2024/05/09	1.11	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1586.60	1837.50	1462.20	-0.96%	-0.98%	-0.92%	-0.93%	-0.70%	14.12%	9.65%	14.39%	24.07%	Range:10.6%	BO: 1658.5 R: 1695.25	46		-168	1571.40	-15.20	1571.00	-15.60	1571.95	-14.65	1571.80	-14.80	1575.50	-11.10	1810.70	224.10	1739.65	153.05	1814.90	228.30	1968.50	381.90
VINATIORGA	2024/05/13	0.55	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1571.00	1837.50	1462.20	0.06%	0.05%	0.29%	3.16%	8.72%	10.29%	5.69%	19.03%	25.16%	Range:10.6%	BO: 1658.5 R: 1695.25	43		-162	1571.95	0.95	1571.80	0.80	1575.50	4.50	1620.60	49.60	1707.95	136.95	1732.60	161.60	1660.40	89.40	1869.95	298.95	1966.25	395.25
VINATIORGA	2024/05/10	0.24	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1571.40	1837.50	1462.20	-0.03%	0.04%	0.03%	0.26%	3.13%	12.41%	8.69%	17.44%	25.47%	Range:10.6%	BO: 1658.5 R: 1695.25	43		-177	1571.00	-0.40	1571.95	0.55	1571.80	0.40	1575.50	4.10	1620.60	49.20	1766.45	195.05	1707.95	136.55	1845.45	274.05	1971.60	400.20
VINATIORGA	2024/06/04	0.79	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1660.40	1837.50	1462.20	1.89%	1.97%	3.35%	7.07%	9.30%	15.16%	18.42%	17.16%	16.57%	Range:13.2%	BO: 1810.7 R: 1825.3	47		-72	1691.85	31.45	1693.05	32.65	1715.95	55.55	1777.75	117.35	1814.90	154.50	1912.10	251.70	1966.25	305.85	1945.25	284.85	1935.45	275.05
VIMTALABS	2024/06/04	1.35	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	442.45	609.00	390.30	7.46%	8.94%	10.05%	10.93%	12.50%	11.09%	10.10%	17.95%	20.66%	Range:15.4%	BO: 523.05 R: 537.85	33		-260	475.45	33.00	482.00	39.55	486.90	44.45	490.80	48.35	497.75	55.30	491.50	49.05	487.15	44.70	521.85	79.40	533.85	91.40
VIMTALABS	2024/05/29	0.59	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	481.25	609.00	390.30	-1.01%	-1.65%	-1.14%	-8.06%	-1.21%	2.83%	3.63%	-0.08%	7.24%	Range:11.4%	BO: 543.35 R: 567.0	45	3 Outside Down	-119	476.40	-4.85	473.30	-7.95	475.75	-5.50	442.45	-38.80	475.45	-5.80	494.85	13.60	498.70	17.45	480.85	-0.40	516.10	34.85
VIMTALABS	2024/05/30	0.42	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	476.40	609.00	390.30	-0.65%	-0.14%	-7.13%	-0.20%	1.18%	5.03%	2.56%	1.82%	8.34%	Range:12.3%	BO: 543.35 R: 567.0	43		-166	473.30	-3.10	475.75	-0.65	442.45	-33.95	475.45	-0.95	482.00	5.60	500.35	23.95	488.60	12.20	485.05	8.65	516.15	39.75
VIMTALABS	2024/05/31	0.75	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	473.30	609.00	390.30	0.52%	-6.52%	0.45%	1.84%	2.87%	6.17%	2.16%	1.83%	8.29%	Range:11.7%	BO: 535.75 R: 555.95	42		-133	475.75	2.45	442.45	-30.85	475.45	2.15	482.00	8.70	486.90	13.60	502.50	29.20	483.50	10.20	481.95	8.65	512.55	39.25
VIMTALABS	2024/04/19	1.39	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	449.80	595.95	390.30	3.23%	6.29%	13.21%	24.58%	20.58%	12.88%	8.01%	10.24%	-1.63%	Range:8.9%	BO: 486.85 R: 496.95	42		-103	464.35	14.55	478.10	28.30	509.20	59.40	560.35	110.55	542.35	92.55	507.75	57.95	485.85	36.05	495.85	46.05	442.45	-7.35
VIMTALABS	2024/05/13	0.22	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	485.85	609.00	390.30	0.36%	0.33%	3.10%	1.64%	-0.29%	0.52%	-8.93%	2.98%	0.27%	Range:19.7%	BO: 560.35 R: 609.0	47		-79	487.60	1.75	487.45	1.60	500.90	15.05	493.80	7.95	484.45	-1.40	488.40	2.55	442.45	-43.40	500.35	14.50	487.15	1.30
VIMTALABS	2024/05/09	0.16	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	482.90	609.00	390.30	1.33%	0.61%	0.97%	0.94%	3.73%	2.77%	-1.99%	3.08%	0.12%	Range:19.7%	BO: 560.35 R: 609.0	46		-54	489.30	6.40	485.85	2.95	487.60	4.70	487.45	4.55	500.90	18.00	496.30	13.40	473.30	-9.60	497.75	14.85	483.50	0.60
VIJAYA	2024/06/19	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	775.60	880.00	536.70	-0.56%	-0.36%	-1.48%	-0.64%	-2.09%	1.71%	4.15%	-1.90%	2.29%	Range:8.8%	BO: 850.6 R: 880.0	47	Bearish Engulfing	-179	771.25	-4.35	772.80	-2.80	764.10	-11.50	770.60	-5.00	759.40	-16.20	788.90	13.30	807.80	32.20	760.85	-14.75	793.40	17.80
VIJAYA	2024/06/20	1.31	Strong Up	Bullish, VWAP-Resist	771.25	880.00	536.70	0.20%	-0.93%	-0.08%	-1.54%	-2.31%	2.07%	3.09%	0.05%	1.94%	Range:9.3%	BO: 850.6 R: 880.0	46	3 Outside Down	-158	772.80	1.55	764.10	-7.15	770.60	-0.65	759.40	-11.85	753.45	-17.80	787.25	16.00	795.10	23.85	771.65	0.40	786.25	15.00
VIJAYA	2024/06/24	0.46	Sideways	Bullish, VWAP-Resist	764.10	880.00	536.70	0.85%	-0.62%	-1.39%	-1.99%	2.00%	2.41%	2.57%	0.79%	5.91%	Range:10.2%	BO: 850.6 R: 880.0	44		-116	770.60	6.50	759.40	-4.70	753.45	-10.65	748.90	-15.20	779.35	15.25	782.50	18.40	783.75	19.65	770.10	6.00	809.25	45.15
VIJAYA	2024/05/08	0.90	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	677.60	720.00	536.70	7.77%	18.49%	12.96%	12.21%	18.41%	14.60%	19.59%	19.92%	14.05%	Range:8.5%	BO: 717.3 R: 720.0	52	Bullish Engulfing	-53	730.25	52.65	802.90	125.30	765.40	87.80	760.35	82.75	802.35	124.75	776.50	98.90	810.35	132.75	812.55	134.95	772.80	95.20
VIDHIING	2024/05/10	0.25	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	459.45	496.90	388.00	-0.71%	2.25%	1.61%	1.72%	3.23%	1.53%	2.19%	2.06%	-3.08%	Range:3.6%	BO: 488.8 R: 0	50		-124	456.20	-3.25	469.80	10.35	466.85	7.40	467.35	7.90	474.30	14.85	466.50	7.05	469.50	10.05	468.90	9.45	445.30	-14.15
VIDHIING	2024/06/20	0.52	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	455.80	496.90	381.55	-1.05%	-2.70%	-2.30%	-2.13%	-1.45%	-3.91%	-4.88%	-4.00%	2.83%	Range:5.8%	BO: 490.05 R: 0	44		-100	451.00	-4.80	443.50	-12.30	445.30	-10.50	446.10	-9.70	449.20	-6.60	438.00	-17.80	433.55	-22.25	437.55	-18.25	468.70	12.90
VIDHIING	2024/06/04	1.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	451.00	496.90	381.55	3.17%	4.08%	4.19%	4.86%	5.32%	-0.24%	-1.09%	-2.59%	-2.22%	Range:5.6%	BO: 477.7 R: 488.8	42		-331	465.30	14.30	469.40	18.40	469.90	18.90	472.90	21.90	475.00	24.00	449.90	-1.10	446.10	-4.90	439.30	-11.70	441.00	-10.00
VIDHIING	2024/05/29	1.91	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	459.05	496.90	388.00	1.43%	1.76%	2.28%	-1.75%	1.36%	2.15%	-0.71%	-4.61%	-5.55%	Range:4.9%	BO: 477.7 R: 488.8	46		-93	465.60	6.55	467.15	8.10	469.50	10.45	451.00	-8.05	465.30	6.25	468.90	9.85	455.80	-3.25	437.90	-21.15	433.55	-25.50
VIDHIING	2024/05/02	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	468.50	496.90	388.00	-2.02%	-2.13%	-0.66%	-1.00%	-3.01%	-0.25%	-1.08%	-3.74%	-0.09%	Range:4.1%	BO: 471.45 R: 488.75	56	Bullish Engulfing	31	459.05	-9.45	458.50	-10.00	465.40	-3.10	463.80	-4.70	454.40	-14.10	467.35	-1.15	463.45	-5.05	451.00	-17.50	468.10	-0.40
VIDHIING	2024/05/13	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	456.20	496.90	388.00	2.98%	2.33%	2.44%	3.97%	2.73%	1.33%	-1.14%	2.81%	-2.21%	Range:3.6%	BO: 488.8 R: 0	48		-140	469.80	13.60	466.85	10.65	467.35	11.15	474.30	18.10	468.65	12.45	462.25	6.05	451.00	-5.20	469.00	12.80	446.10	-10.10
VIDHIING	2024/05/03	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	459.05	496.90	388.00	-0.12%	1.38%	1.03%	-1.01%	0.09%	3.32%	1.62%	1.36%	0.39%	Range:4.1%	BO: 488.75 R: 0	50	Bearish Engulfing	-50	458.50	-0.55	465.40	6.35	463.80	4.75	454.40	-4.65	459.45	0.40	474.30	15.25	466.50	7.45	465.30	6.25	460.85	1.80
VGUARD	2024/05/07	1.90	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	341.95	357.45	283.10	3.51%	0.29%	3.73%	3.44%	3.68%	9.75%	11.76%	14.26%	20.53%	Range:3.7%	BO: 357.45 R: 0	52		-51	353.95	12.00	342.95	1.00	354.70	12.75	353.70	11.75	354.55	12.60	375.30	33.35	382.15	40.20	390.70	48.75	412.15	70.20
VGUARD	2024/06/04	0.68	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	369.45	393.75	283.10	2.45%	7.35%	5.75%	6.85%	9.35%	11.22%	17.55%	28.98%	24.25%	Range:10.5%	BO: 393.75 R: 0	54		-182	378.50	9.05	396.60	27.15	390.70	21.25	394.75	25.30	404.00	34.55	410.90	41.45	434.30	64.85	476.50	107.05	459.05	89.60
VETO	2024/06/04	1.44	Sideways	Neutral, VWAP-Resist	111.95	156.40	106.05	4.06%	6.43%	8.93%	8.68%	10.00%	8.59%	15.59%	23.66%	28.24%	Range:14.4%	BO: 130.85 R: 132.25	26		-281	116.50	4.55	119.15	7.20	121.95	10.00	121.67	9.72	123.14	11.19	121.57	9.62	129.40	17.45	138.44	26.49	143.57	31.62
VETO	2024/05/31	1.25	Sideways	Neutral, VWAP-Resist	121.65	156.40	106.80	-1.69%	-7.97%	-4.23%	-2.06%	0.25%	2.00%	11.36%	6.20%	23.77%	Range:7.0%	BO: 130.85 R: 133.4	38		-249	119.60	-2.05	111.95	-9.70	116.50	-5.15	119.15	-2.50	121.95	0.30	124.08	2.43	135.47	13.82	129.19	7.54	150.57	28.92
VETO	2024/05/09	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.70	156.40	106.80	2.32%	1.92%	4.28%	4.24%	3.34%	2.89%	-0.86%	0.36%	10.41%	Range:12.6%	BO: 140.4 R: 144.0	40	Bearish Engulfing	-140	125.55	2.85	125.05	2.35	127.95	5.25	127.90	5.20	126.80	4.10	126.25	3.55	121.65	-1.05	123.14	0.44	135.47	12.77
VETO	2024/05/08	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	128.70	156.40	106.80	-4.66%	-2.45%	-2.84%	-0.58%	-0.62%	-1.94%	-4.74%	-5.46%	-4.28%	Range:12.6%	BO: 140.4 R: 144.0	47		-102	122.70	-6.00	125.55	-3.15	125.05	-3.65	127.95	-0.75	127.90	-0.80	126.20	-2.50	122.60	-6.10	121.67	-7.03	123.19	-5.51
VETO	2024/05/07	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	126.45	156.40	106.80	1.78%	-2.97%	-0.71%	-1.11%	1.19%	-0.59%	0.04%	-3.56%	-2.93%	Range:12.6%	BO: 140.4 R: 144.0	43		-99	128.70	2.25	122.70	-3.75	125.55	-0.90	125.05	-1.40	127.95	1.50	125.70	-0.75	126.50	0.05	121.95	-4.50	122.75	-3.70
VETO	2024/05/30	1.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	122.60	156.40	106.80	-0.77%	-2.45%	-8.69%	-4.98%	-2.81%	0.75%	0.48%	4.58%	21.86%	Range:6.3%	BO: 134.75 R: 0	40		-179	121.65	-0.95	119.60	-3.00	111.95	-10.65	116.50	-6.10	119.15	-3.45	123.52	0.92	123.19	0.59	128.21	5.61	149.40	26.80
VETO	2024/05/06	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	130.85	156.40	106.80	-3.36%	-1.64%	-6.23%	-4.05%	-4.43%	-3.67%	-1.53%	-8.94%	-7.09%	Range:12.6%	BO: 140.4 R: 144.0	49		-41	126.45	-4.40	128.70	-2.15	122.70	-8.15	125.55	-5.30	125.05	-5.80	126.05	-4.80	128.85	-2.00	119.15	-11.70	121.57	-9.28
VETO	2024/06/03	1.22	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	119.60	156.40	106.80	-6.40%	-2.59%	-0.38%	1.96%	1.73%	3.27%	10.64%	17.76%	22.77%	Range:8.6%	BO: 130.85 R: 132.25	35		-210	111.95	-7.65	116.50	-3.10	119.15	-0.45	121.95	2.35	121.67	2.07	123.51	3.91	132.32	12.72	140.84	21.24	146.83	27.23
VESUVIUS	2024/06/04	1.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support	5195.65	5649.90	3005.25	-2.56%	2.34%	2.44%	2.89%	0.56%	3.84%	0.79%	0.92%	1.75%	Range:19.0%	BO: 5492.9 R: 5649.9	60		-96	5062.65	-133.00	5317.25	121.60	5322.45	126.80	5345.90	150.25	5224.95	29.30	5395.00	199.35	5236.45	40.80	5243.70	48.05	5286.65	91.00
VESUVIUS	2024/05/30	0.38	Strong Up	Bullish, VWAP-Resist	5076.85	5649.90	3005.25	8.03%	8.14%	2.34%	-0.28%	4.74%	3.59%	6.16%	2.60%	1.01%	Range:20.7%	BO: 5492.9 R: 5649.9	63		-6	5484.35	407.50	5490.35	413.50	5195.65	118.80	5062.65	-14.20	5317.25	240.40	5259.15	182.30	5389.70	312.85	5208.60	131.75	5128.15	51.30
VERTOZ	2024/05/28	2.25	Sideways	Neutral, VWAP-Support, BullCross-VWAP	37.45	45.25	14.25	-0.13%	-3.44%	-3.47%	-3.63%	-8.44%	-4.99%	-5.53%	-4.35%	9.48%	Range:17.1%	BO: 43.67 R: 44.5	43		-92	37.40	-0.05	36.16	-1.29	36.15	-1.30	36.09	-1.36	34.29	-3.16	35.58	-1.87	35.38	-2.07	35.82	-1.63	41.00	3.55
VERTOZ	2024/05/31	0.68	Sideways	Neutral, VWAP-Support	36.15	45.25	14.25	-0.17%	-5.15%	-9.05%	-9.07%	-6.97%	-0.06%	1.30%	-1.00%	6.64%	Range:16.6%	BO: 43.36 R: 44.5	37		-160	36.09	-0.06	34.29	-1.86	32.88	-3.27	32.87	-3.28	33.63	-2.52	36.13	-0.02	36.62	0.47	35.79	-0.36	38.55	2.40
VERTOZ	2024/05/07	0.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	38.76	45.25	14.25	-1.01%	-0.05%	-4.72%	-1.16%	-2.30%	-3.53%	-3.51%	-13.24%	-9.73%	Range:12.9%	BO: 44.08 R: 44.5	41		-120	38.37	-0.39	38.74	-0.02	36.93	-1.83	38.31	-0.45	37.87	-0.89	37.39	-1.37	37.40	-1.36	33.63	-5.13	34.99	-3.77
VERTOZ	2024/06/05	0.47	Sideways	Neutral, VWAP-Resist	32.88	45.25	14.25	-0.03%	2.28%	3.07%	8.21%	9.73%	6.42%	10.37%	15.12%	9.95%	Range:19.1%	BO: 40.66 R: 42.99	25		-255	32.87	-0.01	33.63	0.75	33.89	1.01	35.58	2.70	36.08	3.20	34.99	2.11	36.29	3.41	37.85	4.97	36.15	3.27
VERTOZ	2024/05/10	0.86	Sideways	Neutral, 50MA-Resist, VWAP-Resist	36.93	45.25	14.25	3.74%	2.55%	2.60%	1.84%	1.00%	-1.92%	-2.27%	-2.30%	4.09%	Range:16.2%	BO: 44.08 R: 44.5	36	Bearish Engulfing	-144	38.31	1.38	37.87	0.94	37.89	0.96	37.61	0.68	37.30	0.37	36.22	-0.71	36.09	-0.84	36.08	-0.85	38.44	1.51
VERTOZ	2024/06/04	0.48	Sideways	Neutral, VWAP-Resist	34.29	45.25	14.25	-4.11%	-4.14%	-1.92%	-1.17%	3.76%	3.18%	7.23%	5.13%	8.05%	Range:18.6%	BO: 42.12 R: 43.74	30		-191	32.88	-1.41	32.87	-1.42	33.63	-0.66	33.89	-0.40	35.58	1.29	35.38	1.09	36.77	2.48	36.05	1.76	37.05	2.76
VERTOZ	2024/05/08	0.63	Sideways	Neutral, VWAP-Resist	38.37	45.25	14.25	0.96%	-3.75%	-0.16%	-1.30%	-1.25%	-4.01%	-5.76%	-11.68%	-8.78%	Range:13.0%	BO: 44.08 R: 44.5	40		-168	38.74	0.37	36.93	-1.44	38.31	-0.06	37.87	-0.50	37.89	-0.48	36.83	-1.54	36.16	-2.21	33.89	-4.48	35.00	-3.37
VERTOZ	2024/05/13	0.38	Sideways	Neutral, VWAP-Support, BullCross-VWAP	38.31	45.25	14.25	-1.15%	-1.10%	-1.83%	-2.64%	-1.83%	-2.24%	-10.49%	-4.99%	-4.02%	Range:16.2%	BO: 44.08 R: 44.5	42		-124	37.87	-0.44	37.89	-0.42	37.61	-0.70	37.30	-1.01	37.61	-0.70	37.45	-0.86	34.29	-4.02	36.40	-1.91	36.77	-1.54
VERTOZ	2024/06/06	1.24	Sideways	Neutral, VWAP-Resist	32.87	45.25	14.25	2.31%	3.10%	8.24%	9.77%	10.74%	6.48%	8.97%	20.78%	5.42%	Range:15.2%	BO: 41.84 R: 0	25		-181	33.63	0.76	33.89	1.02	35.58	2.71	36.08	3.21	36.40	3.53	35.00	2.13	35.82	2.95	39.70	6.83	34.65	1.78
VERANDA	2024/05/22	0.89	Weak Down	Neutral, VWAP-Support	167.80	336.90	165.00	-1.43%	-7.87%	4.74%	2.62%	-2.21%	-11.17%	10.46%	18.40%	61.20%	Range:11.1%	BO: 187.6 R: 194.9	32		-95	165.40	-2.40	154.60	-13.20	175.75	7.95	172.20	4.40	164.10	-3.70	149.05	-18.75	185.35	17.55	198.68	30.88	270.50	102.70
VERANDA	2024/04/19	1.16	Sideways	Neutral, VWAP-Support	184.20	336.90	168.30	1.85%	-0.46%	-1.25%	-2.36%	-2.31%	-1.90%	-7.68%	-10.21%	-20.01%	Range:13.1%	BO: 205.65 R: 210.75	36		-133	187.60	3.40	183.35	-0.85	181.90	-2.30	179.85	-4.35	179.95	-4.25	180.70	-3.50	170.05	-14.15	165.40	-18.80	147.35	-36.85
VERANDA	2024/05/13	0.20	Weak Down	Neutral, VWAP-Resist	170.05	336.90	167.50	0.68%	-0.18%	0.26%	-0.79%	-1.97%	1.26%	-13.35%	6.49%	18.97%	Range:14.4%	BO: 198.65 R: 203.6	32		-143	171.20	1.15	169.75	-0.30	170.50	0.45	168.70	-1.35	166.70	-3.35	172.20	2.15	147.35	-22.70	181.09	11.04	202.30	32.25
VERANDA	2024/05/09	0.24	Weak Down	Neutral, VWAP-Resist	171.45	336.90	168.30	-0.20%	-0.82%	-0.15%	-0.99%	-0.55%	-9.83%	-8.34%	-9.50%	15.88%	Range:16.2%	BO: 204.65 R: 209.65	33		-157	171.10	-0.35	170.05	-1.40	171.20	-0.25	169.75	-1.70	170.50	-0.95	154.60	-16.85	157.15	-14.30	155.16	-16.29	198.68	27.23
VERANDA	2024/04/29	2.76	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	176.45	336.90	168.30	-1.19%	3.46%	3.60%	2.41%	0.09%	-2.98%	-4.90%	-10.94%	5.04%	Range:14.2%	BO: 205.65 R: 210.75	33		-113	174.35	-2.10	182.55	6.10	182.80	6.35	180.70	4.25	176.60	0.15	171.20	-5.25	167.80	-8.65	157.15	-19.30	185.35	8.90
VERANDA	2024/05/23	0.43	Weak Down	Neutral, VWAP-Resist	165.40	336.90	164.40	-6.53%	6.26%	4.11%	-0.79%	-5.26%	-6.08%	9.49%	23.86%	66.00%	Range:11.8%	BO: 187.6 R: 194.9	30	Bearish Engulfing	-103	154.60	-10.80	175.75	10.35	172.20	6.80	164.10	-1.30	156.70	-8.70	155.35	-10.05	181.09	15.69	204.86	39.46	274.56	109.16
VERANDA	2024/05/10	0.46	Weak Down	Neutral, VWAP-Resist	171.10	336.90	168.30	-0.61%	0.06%	-0.79%	-0.35%	-1.40%	2.72%	-8.65%	8.33%	19.73%	Range:14.8%	BO: 200.8 R: 209.65	32		-142	170.05	-1.05	171.20	0.10	169.75	-1.35	170.50	-0.60	168.70	-2.40	175.75	4.65	156.30	-14.80	185.35	14.25	204.86	33.76
VERANDA	2024/04/25	1.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	179.85	336.90	168.30	0.06%	-1.89%	-3.06%	1.50%	1.64%	-4.87%	-6.20%	-8.76%	-14.03%	Range:13.1%	BO: 205.65 R: 210.75	35		-91	179.95	0.10	176.45	-3.40	174.35	-5.50	182.55	2.70	182.80	2.95	171.10	-8.75	168.70	-11.15	164.10	-15.75	154.62	-25.23
VERANDA	2024/06/04	0.93	Weak Down	Neutral, VWAP-Resist	147.35	336.90	135.00	1.15%	5.43%	4.41%	4.93%	5.30%	20.10%	37.29%	86.33%	91.22%	Range:19.4%	BO: 182.8 R: 188.7	31		-186	149.05	1.70	155.35	8.00	153.85	6.50	154.62	7.27	155.16	7.81	176.97	29.62	202.30	54.95	274.56	127.21	281.77	134.42
VERANDA	2024/05/24	1.29	Weak Down	Neutral, VWAP-Resist	154.60	336.90	151.60	13.68%	11.38%	6.14%	1.36%	1.65%	-0.49%	12.10%	30.85%	78.89%	Range:15.7%	BO: 194.9 R: 0	22	3 Outside Down	-220	175.75	21.15	172.20	17.60	164.10	9.50	156.70	2.10	157.15	2.55	153.85	-0.75	173.30	18.70	202.30	47.70	276.56	121.96
VERANDA	2024/05/21	0.34	Weak Down	Neutral, VWAP-Resist	166.70	336.90	165.25	0.66%	-0.78%	-7.26%	5.43%	3.30%	-11.61%	-6.92%	6.79%	49.56%	Range:12.1%	BO: 189.6 R: 195.0	30		-109	167.80	1.10	165.40	-1.30	154.60	-12.10	175.75	9.05	172.20	5.50	147.35	-19.35	155.16	-11.54	178.02	11.32	249.32	82.62
VENUSREM	2024/05/02	1.05	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	324.40	430.00	226.00	-1.65%	-3.47%	-4.30%	-5.32%	-7.77%	-4.78%	-8.80%	-7.18%	16.52%	Range:9.1%	BO: 353.6 R: 361.25	44		-80	319.05	-5.35	313.15	-11.25	310.45	-13.95	307.15	-17.25	299.20	-25.20	308.90	-15.50	295.85	-28.55	301.10	-23.30	378.00	53.60
VENUSREM	2024/05/08	1.30	Weak Down	Neutral, VWAP-Resist	307.15	430.00	226.00	-2.59%	-2.38%	-4.05%	-3.06%	-0.31%	-2.96%	-5.75%	7.36%	23.18%	Range:12.0%	BO: 349.15 R: 361.25	34		-173	299.20	-7.95	299.85	-7.30	294.70	-12.45	297.75	-9.40	306.20	-0.95	298.05	-9.10	289.50	-17.65	329.75	22.60	378.35	71.20
VENUSREM	2024/05/07	0.93	Weak Down	Neutral, VWAP-Resist	310.45	430.00	226.00	-1.06%	-3.62%	-3.41%	-5.07%	-4.09%	-2.90%	-6.23%	3.95%	20.86%	Range:12.2%	BO: 353.6 R: 361.25	36		-185	307.15	-3.30	299.20	-11.25	299.85	-10.60	294.70	-15.75	297.75	-12.70	301.45	-9.00	291.10	-19.35	322.70	12.25	375.20	64.75
VENUSREM	2024/05/10	0.97	Strong Down	Neutral, VWAP-Support	299.85	430.00	226.00	-1.72%	-0.70%	2.12%	3.02%	0.02%	-0.90%	5.50%	18.18%	24.65%	Range:14.3%	BO: 349.15 R: 361.25	31		-145	294.70	-5.15	297.75	-2.10	306.20	6.35	308.90	9.05	299.90	0.05	297.15	-2.70	316.35	16.50	354.35	54.50	373.75	73.90
VENUSREM	2024/05/30	1.17	Weak Down	Neutral, VWAP-Resist	289.50	430.00	226.00	11.54%	9.27%	4.01%	5.03%	8.10%	29.74%	30.69%	28.10%	34.27%	Range:11.6%	BO: 327.65 R: 333.25	32		-183	322.90	33.40	316.35	26.85	301.10	11.60	304.05	14.55	312.95	23.45	375.60	86.10	378.35	88.85	370.85	81.35	388.70	99.20
VENUSREM	2024/05/06	0.96	Weak Down	Neutral, VWAP-Resist	313.15	430.00	226.00	-0.86%	-1.92%	-4.45%	-4.25%	-5.89%	-4.18%	-5.06%	-0.06%	20.28%	Range:11.4%	BO: 353.6 R: 361.25	37		-177	310.45	-2.70	307.15	-6.00	299.20	-13.95	299.85	-13.30	294.70	-18.45	300.05	-13.10	297.30	-15.85	312.95	-0.20	376.65	63.50
VENUSREM	2024/05/13	1.35	Strong Down	Neutral, VWAP-Resist	294.70	430.00	226.00	1.03%	3.90%	4.82%	1.76%	1.82%	0.88%	2.17%	27.45%	24.36%	Range:14.0%	BO: 342.65 R: 351.9	29		-136	297.75	3.05	306.20	11.50	308.90	14.20	299.90	5.20	300.05	5.35	297.30	2.60	301.10	6.40	375.60	80.90	366.50	71.80
VENUSREM	2024/05/28	1.05	Weak Down	Neutral, VWAP-Resist	297.30	430.00	226.00	-2.09%	-2.62%	8.61%	6.41%	1.28%	8.63%	26.69%	20.60%	27.93%	Range:10.3%	BO: 328.4 R: 336.1	37		-78	291.10	-6.20	289.50	-7.80	322.90	25.60	316.35	19.05	301.10	3.80	322.95	25.65	376.65	79.35	358.55	61.25	380.35	83.05
VENUSREM	2024/05/09	0.98	Weak Down	Neutral, VWAP-Resist	299.20	430.00	226.00	0.22%	-1.50%	-0.48%	2.34%	3.24%	-1.12%	7.92%	7.94%	27.71%	Range:14.3%	BO: 349.15 R: 361.25	30		-170	299.85	0.65	294.70	-4.50	297.75	-1.45	306.20	7.00	308.90	9.70	295.85	-3.35	322.90	23.70	322.95	23.75	382.10	82.90
VENUSREM	2024/05/29	0.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	291.10	430.00	226.00	-0.55%	10.92%	8.67%	3.44%	4.45%	21.73%	28.89%	23.51%	35.80%	Range:11.4%	BO: 328.4 R: 336.1	33		-139	289.50	-1.60	322.90	31.80	316.35	25.25	301.10	10.00	304.05	12.95	354.35	63.25	375.20	84.10	359.55	68.45	395.30	104.20
VENUSREM	2024/05/03	0.94	Weak Down	Neutral, VWAP-Resist	319.05	430.00	226.00	-1.85%	-2.70%	-3.73%	-6.22%	-6.02%	-6.00%	-6.86%	-4.70%	17.94%	Range:9.8%	BO: 353.6 R: 361.25	41		-144	313.15	-5.90	310.45	-8.60	307.15	-11.90	299.20	-19.85	299.85	-19.20	299.90	-19.15	297.15	-21.90	304.05	-15.00	376.30	57.25
VENUSPIPES	2024/05/13	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2049.25	2189.90	1235.05	1.91%	2.37%	4.45%	3.88%	1.86%	4.64%	-5.34%	3.12%	4.50%	Range:10.2%	BO: 2189.9 R: 0	53		-187	2088.40	39.15	2097.75	48.50	2140.50	91.25	2128.80	79.55	2087.30	38.05	2144.30	95.05	1939.80	-109.45	2113.20	63.95	2141.45	92.20
VENUSPIPES	2024/06/04	2.10	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1939.80	2227.95	1235.05	4.77%	10.24%	10.39%	10.20%	10.23%	7.05%	10.40%	7.76%	11.16%	Range:9.8%	BO: 2227.95 R: 0	35		-342	2032.40	92.60	2138.40	198.60	2141.25	201.45	2137.65	197.85	2138.20	198.40	2076.50	136.70	2141.45	201.65	2090.25	150.45	2156.30	216.50
VENUSPIPES	2024/05/07	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2041.15	2189.90	1235.05	4.81%	2.37%	1.95%	0.40%	2.31%	2.86%	4.58%	4.90%	0.47%	Range:10.0%	BO: 2189.9 R: 0	56		-18	2139.25	98.10	2089.50	48.35	2081.05	39.90	2049.25	8.10	2088.40	47.25	2099.55	58.40	2134.65	93.50	2141.25	100.10	2050.65	9.50
VENUSPIPES	2024/06/21	2.21	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2177.60	2254.45	1235.05	1.69%	-0.35%	-1.66%	-4.09%	-5.79%	-4.01%	1.01%	0.97%	-3.58%	Range:10.9%	BO: 2254.45 R: 0	58	Bullish Engulfing	53	2214.40	36.80	2170.00	-7.60	2141.45	-36.15	2088.45	-89.15	2051.45	-126.15	2090.25	-87.35	2199.50	21.90	2198.80	21.20	2099.55	-78.05
VENKEYS	2024/05/09	1.35	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1758.70	2200.00	1531.00	0.69%	1.79%	2.02%	1.89%	1.58%	4.40%	0.44%	5.67%	11.60%	Range:5.1%	BO: 1850.75 R: 1888.0	48	Bearish Engulfing	-57	1770.75	12.05	1790.25	31.55	1794.15	35.45	1791.90	33.20	1786.55	27.85	1836.15	77.45	1766.45	7.75	1858.40	99.70	1962.70	204.00
VENKEYS	2024/06/04	0.59	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1705.45	2200.00	1531.00	4.22%	4.30%	5.22%	6.79%	8.97%	19.76%	15.71%	15.93%	7.46%	Range:7.3%	BO: 1839.0 R: 1917.65	33		-206	1777.50	72.05	1778.85	73.40	1794.55	89.10	1821.25	115.80	1858.40	152.95	2042.40	336.95	1973.30	267.85	1977.05	271.60	1832.70	127.25
VENKEYS	2024/05/30	0.45	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1785.70	2200.00	1531.00	-1.08%	-1.00%	-4.49%	-0.46%	-0.38%	4.49%	11.05%	11.87%	7.10%	Range:4.4%	BO: 1839.0 R: 1917.65	48		-93	1766.45	-19.25	1767.85	-17.85	1705.45	-80.25	1777.50	-8.20	1778.85	-6.85	1865.80	80.10	1983.05	197.35	1997.65	211.95	1912.50	126.80
VENKEYS	2024/05/31	0.31	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1766.45	2200.00	1531.00	0.08%	-3.45%	0.63%	0.70%	1.59%	6.13%	11.11%	12.45%	8.00%	Range:4.4%	BO: 1839.0 R: 1917.65	43	Bearish Engulfing	-113	1767.85	1.40	1705.45	-61.00	1777.50	11.05	1778.85	12.40	1794.55	28.10	1874.75	108.30	1962.70	196.25	1986.35	219.90	1907.85	141.40
VEDL	2024/06/04	1.71	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	417.85	506.75	211.20	5.47%	7.67%	10.24%	6.28%	6.20%	7.32%	5.80%	13.40%	8.03%	Range:19.7%	BO: 491.7 R: 506.75	47		-180	440.70	22.85	449.90	32.05	460.65	42.80	444.10	26.25	443.75	25.90	448.45	30.60	442.10	24.25	473.85	56.00	451.40	33.55
VBL	2024/06/04	1.11	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	565.36	624.78	331.26	5.70%	6.08%	7.44%	9.39%	9.47%	14.83%	13.74%	14.20%	12.54%	Range:6.7%	BO: 606.2 R: 623.6	40		-170	597.60	32.24	599.76	34.40	607.44	42.08	618.42	53.06	618.90	53.54	649.20	83.84	643.02	77.66	645.66	80.30	636.26	70.90
VBL	2024/05/29	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	572.12	624.78	331.26	0.59%	-0.24%	2.36%	-1.18%	4.45%	8.91%	12.83%	12.41%	11.34%	Range:5.7%	BO: 623.6 R: 0	41		-149	575.52	3.40	570.72	-1.40	585.62	13.50	565.36	-6.76	597.60	25.48	623.10	50.98	645.50	73.38	643.14	71.02	636.98	64.86
VBL	2024/05/31	2.04	Weak Down	Neutral, 50MA-Resist, VWAP-Support	570.72	624.78	331.26	2.61%	-0.94%	4.71%	5.09%	6.43%	14.89%	10.61%	13.08%	14.09%	Range:5.9%	BO: 623.6 R: 0	40		-169	585.62	14.90	565.36	-5.36	597.60	26.88	599.76	29.04	607.44	36.72	655.70	84.98	631.30	60.58	645.38	74.66	651.14	80.42
VBL	2024/05/28	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	588.02	624.78	331.26	-2.70%	-2.13%	-2.94%	-0.41%	-3.85%	5.25%	10.40%	10.85%	8.80%	Range:4.9%	BO: 623.6 R: 0	48		-50	572.12	-15.90	575.52	-12.50	570.72	-17.30	585.62	-2.40	565.36	-22.66	618.90	30.88	649.20	61.18	651.80	63.78	639.74	51.72
VBL	2024/05/13	2.99	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	590.92	624.78	331.26	0.80%	1.50%	1.08%	2.59%	2.32%	-0.49%	-4.33%	6.85%	8.82%	Range:8.9%	BO: 606.72 R: 610.98	53		-30	595.62	4.70	599.76	8.84	597.30	6.38	606.20	15.28	604.60	13.68	588.02	-2.90	565.36	-25.56	631.42	40.50	643.02	52.10
VASWANI	2024/05/30	0.58	Sideways	Neutral, VWAP-Resist	32.40	62.55	22.55	-2.01%	-2.47%	-4.32%	-6.17%	-5.40%	-1.39%	1.91%	3.36%	18.06%	Range:12.9%	BO: 37.2 R: 39.65	37		-96	31.75	-0.65	31.60	-0.80	31.00	-1.40	30.40	-2.00	30.65	-1.75	31.95	-0.45	33.02	0.62	33.49	1.09	38.25	5.85
VASWANI	2024/06/03	0.51	Sideways	Neutral, VWAP-Resist	31.60	62.55	22.55	-1.90%	-3.80%	-3.01%	-1.11%	-0.16%	3.48%	5.38%	5.95%	50.92%	Range:15.1%	BO: 37.2 R: 39.65	34		-116	31.00	-0.60	30.40	-1.20	30.65	-0.95	31.25	-0.35	31.55	-0.05	32.70	1.10	33.30	1.70	33.48	1.88	47.69	16.09
VASWANI	2024/05/31	0.32	Sideways	Neutral, VWAP-Resist	31.75	62.55	22.55	-0.47%	-2.36%	-4.25%	-3.46%	-1.57%	1.42%	4.57%	6.46%	44.57%	Range:14.7%	BO: 37.2 R: 39.65	34		-115	31.60	-0.15	31.00	-0.75	30.40	-1.35	30.65	-1.10	31.25	-0.50	32.20	0.45	33.20	1.45	33.80	2.05	45.90	14.15
VASWANI	2024/05/06	0.21	Sideways	Neutral	34.50	62.55	22.55	-1.88%	-1.74%	-3.62%	-5.51%	-5.36%	7.83%	-2.32%	-11.16%	-4.84%	Range:12.0%	BO: 39.2 R: 39.7	41		-155	33.85	-0.65	33.90	-0.60	33.25	-1.25	32.60	-1.90	32.65	-1.85	37.20	2.70	33.70	-0.80	30.65	-3.85	32.83	-1.67
VASWANI	2024/06/04	0.38	Sideways	Neutral, VWAP-Resist	31.00	62.55	22.55	-1.94%	-1.13%	0.81%	1.77%	-0.29%	5.90%	8.97%	12.71%	48.29%	Range:16.7%	BO: 37.2 R: 39.65	32		-125	30.40	-0.60	30.65	-0.35	31.25	0.25	31.55	0.55	30.91	-0.09	32.83	1.83	33.78	2.78	34.94	3.94	45.97	14.97
VASWANI	2024/04/18	0.52	Sideways	Neutral, 20EMA-Support, VWAP-Support	35.95	62.55	22.55	0.14%	2.09%	4.03%	5.98%	4.03%	-2.09%	-9.32%	1.39%	-12.10%	Range:19.6%	BO: 39.2 R: 39.7	47		-2	36.00	0.05	36.70	0.75	37.40	1.45	38.10	2.15	37.40	1.45	35.20	-0.75	32.60	-3.35	36.45	0.50	31.60	-4.35
VASWANI	2024/06/05	0.46	Sideways	Neutral	30.40	62.55	22.55	0.82%	2.80%	3.78%	1.68%	3.06%	10.13%	12.66%	16.84%	39.70%	Range:18.3%	BO: 37.2 R: 39.65	30		-124	30.65	0.25	31.25	0.85	31.55	1.15	30.91	0.51	31.33	0.93	33.48	3.08	34.25	3.85	35.52	5.12	42.47	12.07
VASWANI	2024/05/10	1.22	Sideways	Neutral, VWAP-Resist	32.60	62.55	22.55	0.15%	1.07%	5.98%	6.29%	10.74%	5.37%	-3.07%	-3.90%	2.15%	Range:15.2%	BO: 38.45 R: 0	34		-132	32.65	0.05	32.95	0.35	34.55	1.95	34.65	2.05	36.10	3.50	34.35	1.75	31.60	-1.00	31.33	-1.27	33.30	0.70
VASWANI	2024/05/13	2.54	Sideways	Neutral, VWAP-Support, BullCross-VWAP	32.65	62.55	22.55	0.92%	5.82%	6.13%	10.57%	13.94%	3.22%	-5.05%	-2.14%	3.46%	Range:14.4%	BO: 38.1 R: 0	35		-120	32.95	0.30	34.55	1.90	34.65	2.00	36.10	3.45	37.20	4.55	33.70	1.05	31.00	-1.65	31.95	-0.70	33.78	1.13
VASWANI	2024/05/07	1.16	Sideways	Neutral	33.85	62.55	22.55	0.15%	-1.77%	-3.69%	-3.55%	-2.66%	7.68%	-2.36%	-7.68%	-1.09%	Range:13.6%	BO: 39.2 R: 39.7	38		-168	33.90	0.05	33.25	-0.60	32.60	-1.25	32.65	-1.20	32.95	-0.90	36.45	2.60	33.05	-0.80	31.25	-2.60	33.48	-0.37
VASWANI	2024/05/09	1.61	Sideways	Neutral, VWAP-Resist	33.25	62.55	22.55	-1.95%	-1.80%	-0.90%	3.91%	4.21%	5.41%	-4.51%	-7.04%	-0.15%	Range:15.2%	BO: 39.2 R: 39.7	36		-145	32.60	-0.65	32.65	-0.60	32.95	-0.30	34.55	1.30	34.65	1.40	35.05	1.80	31.75	-1.50	30.91	-2.34	33.20	-0.05
VASWANI	2024/05/03	0.33	Sideways	Neutral, VWAP-Resist	35.20	62.55	22.55	-1.99%	-3.84%	-3.69%	-5.54%	-7.39%	2.56%	-2.41%	-13.64%	-7.10%	Range:15.7%	BO: 39.2 R: 39.7	43		-102	34.50	-0.70	33.85	-1.35	33.90	-1.30	33.25	-1.95	32.60	-2.60	36.10	0.90	34.35	-0.85	30.40	-4.80	32.70	-2.50
VASCONEQ	2024/05/27	0.51	Sideways	Neutral, VWAP-Resist	63.40	93.15	53.65	-1.26%	-1.26%	-0.95%	-0.87%	7.65%	2.40%	19.10%	15.25%	16.17%	Range:16.5%	BO: 75.9 R: 79.0	37		-140	62.60	-0.80	62.60	-0.80	62.80	-0.60	62.85	-0.55	68.25	4.85	64.92	1.52	75.51	12.11	73.07	9.67	73.65	10.25
VASCONEQ	2024/05/30	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	62.80	93.15	53.65	0.08%	8.68%	-5.57%	0.24%	1.99%	12.93%	15.10%	17.05%	15.73%	Range:17.5%	BO: 75.9 R: 79.0	37		-101	62.85	0.05	68.25	5.45	59.30	-3.50	62.95	0.15	64.05	1.25	70.92	8.12	72.28	9.48	73.51	10.71	72.68	9.88
VASCONEQ	2024/05/09	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	66.35	93.15	53.65	4.22%	3.24%	6.71%	7.39%	5.35%	-3.84%	-5.28%	4.54%	13.64%	Range:12.6%	BO: 75.9 R: 79.0	41		-132	69.15	2.80	68.50	2.15	70.80	4.45	71.25	4.90	69.90	3.55	63.80	-2.55	62.85	-3.50	69.36	3.01	75.40	9.05
VASCONEQ	2024/05/28	0.40	Sideways	Neutral, VWAP-Resist	62.60	93.15	53.65	0.00%	0.32%	0.40%	9.03%	-5.27%	10.80%	17.19%	15.50%	14.55%	Range:17.5%	BO: 75.9 R: 79.0	36		-138	62.60	0.00	62.80	0.20	62.85	0.25	68.25	5.65	59.30	-3.30	69.36	6.76	73.36	10.76	72.30	9.70	71.71	9.11
VASCONEQ	2024/05/07	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	69.35	93.15	53.65	1.51%	-4.33%	-0.29%	-1.23%	2.09%	-4.69%	-9.73%	-6.27%	7.04%	Range:12.4%	BO: 75.9 R: 79.0	46		-58	70.40	1.05	66.35	-3.00	69.15	-0.20	68.50	-0.85	70.80	1.45	66.10	-3.25	62.60	-6.75	65.00	-4.35	74.23	4.88
VASCONEQ	2024/05/21	2.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	64.95	93.15	53.65	1.77%	0.46%	-1.77%	-2.39%	-3.62%	-8.70%	6.79%	11.29%	13.53%	Range:14.4%	BO: 75.9 R: 79.0	39		-117	66.10	1.15	65.25	0.30	63.80	-1.15	63.40	-1.55	62.60	-2.35	59.30	-5.65	69.36	4.41	72.28	7.33	73.74	8.79
VASCONEQ	2024/06/04	1.88	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	59.30	93.15	53.65	6.16%	8.01%	9.61%	9.48%	16.96%	23.71%	27.93%	22.75%	28.58%	Range:19.0%	BO: 73.2 R: 76.35	36	Bearish Engulfing	-116	62.95	3.65	64.05	4.75	65.00	5.70	64.92	5.62	69.36	10.06	73.36	14.06	75.86	16.56	72.79	13.49	76.25	16.95
VASCONEQ	2024/05/08	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	70.40	93.15	53.65	-5.75%	-1.78%	-2.70%	0.57%	1.21%	-7.32%	-10.80%	-7.78%	2.67%	Range:12.4%	BO: 75.9 R: 79.0	49		-61	66.35	-4.05	69.15	-1.25	68.50	-1.90	70.80	0.40	71.25	0.85	65.25	-5.15	62.80	-7.60	64.92	-5.48	72.28	1.88
VASCONEQ	2024/05/10	0.58	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	69.15	93.15	53.65	-0.94%	2.39%	3.04%	1.08%	1.01%	-8.32%	-1.30%	3.98%	11.68%	Range:12.6%	BO: 75.9 R: 79.0	47		-129	68.50	-0.65	70.80	1.65	71.25	2.10	69.90	0.75	69.85	0.70	63.40	-5.75	68.25	-0.90	71.90	2.75	77.23	8.08
VASCONEQ	2024/05/29	0.33	Sideways	Neutral, VWAP-Resist	62.60	93.15	53.65	0.32%	0.40%	9.03%	-5.27%	0.56%	14.86%	18.58%	20.08%	17.76%	Range:17.5%	BO: 75.9 R: 79.0	36		-117	62.80	0.20	62.85	0.25	68.25	5.65	59.30	-3.30	62.95	0.35	71.90	9.30	74.23	11.63	75.17	12.57	73.72	11.12
VASCONEQ	2024/05/31	0.47	Sideways	Neutral, VWAP-Support, BullCross-VWAP	62.85	93.15	53.65	8.59%	-5.65%	0.16%	1.91%	3.42%	11.92%	19.97%	17.33%	15.08%	Range:17.5%	BO: 75.9 R: 79.0	37		-89	68.25	5.40	59.30	-3.55	62.95	0.10	64.05	1.20	65.00	2.15	70.34	7.49	75.40	12.55	73.74	10.89	72.33	9.48
VARROC	2024/06/05	1.86	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	580.60	632.00	433.00	0.73%	0.43%	6.93%	14.62%	17.05%	16.41%	11.94%	16.25%	6.56%	Range:16.7%	BO: 581.05 R: 620.0	59		-9	584.85	4.25	583.10	2.50	620.85	40.25	665.50	84.90	679.60	99.00	675.90	95.30	649.90	69.30	674.95	94.35	618.70	38.10
VARROC	2024/05/09	0.62	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	483.85	632.00	433.00	2.58%	4.85%	7.36%	13.06%	13.64%	18.35%	15.17%	37.54%	39.77%	Range:10.0%	BO: 537.85 R: 556.3	36		-190	496.35	12.50	507.30	23.45	519.45	35.60	547.05	63.20	549.85	66.00	572.65	88.80	557.25	73.40	665.50	181.65	676.30	192.45
VARROC	2024/05/30	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	549.30	632.00	433.00	1.45%	1.92%	-6.63%	5.70%	6.47%	22.18%	20.66%	21.58%	19.60%	Range:16.7%	BO: 581.05 R: 620.0	54		-5	557.25	7.95	559.85	10.55	512.90	-36.40	580.60	31.30	584.85	35.55	671.15	121.85	662.80	113.50	667.85	118.55	656.95	107.65
VARROC	2024/06/04	1.53	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	512.90	632.00	433.00	13.20%	14.03%	13.69%	21.05%	29.75%	32.21%	28.25%	31.08%	25.48%	Range:16.7%	BO: 581.05 R: 620.0	41		-146	580.60	67.70	584.85	71.95	583.10	70.20	620.85	107.95	665.50	152.60	678.10	165.20	657.80	144.90	672.30	159.40	643.60	130.70
VARROC	2024/05/08	0.41	Weak Down	Neutral, 50MA-Resist, VWAP-Support	504.10	632.00	433.00	-4.02%	-1.54%	0.63%	3.05%	8.52%	13.17%	8.97%	23.16%	31.48%	Range:9.3%	BO: 554.9 R: 559.0	44		-122	483.85	-20.25	496.35	-7.75	507.30	3.20	519.45	15.35	547.05	42.95	570.50	66.40	549.30	45.20	620.85	116.75	662.80	158.70
VARROC	2024/05/07	0.69	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	503.15	632.00	433.00	0.19%	-3.84%	-1.35%	0.82%	3.24%	15.09%	7.44%	15.89%	34.33%	Range:9.3%	BO: 554.9 R: 563.0	43		-95	504.10	0.95	483.85	-19.30	496.35	-6.80	507.30	4.15	519.45	16.30	579.10	75.95	540.60	37.45	583.10	79.95	675.90	172.75
VARDHACRLC	2024/06/03	1.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	54.10	74.90	50.00	-4.71%	-2.22%	-2.03%	0.55%	2.48%	-1.42%	2.62%	14.94%	23.53%	Range:7.1%	BO: 58.25 R: 58.95	40	Bearish Engulfing	-81	51.55	-2.55	52.90	-1.20	53.00	-1.10	54.40	0.30	55.44	1.34	53.33	-0.77	55.52	1.42	62.18	8.08	66.83	12.73
VARDHACRLC	2024/05/07	1.18	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	55.90	74.90	50.00	0.72%	-1.88%	-2.15%	-3.04%	1.43%	-0.36%	-2.95%	-2.68%	-1.40%	Range:5.5%	BO: 58.35 R: 58.95	44	3 Outside Down	-66	56.30	0.40	54.85	-1.05	54.70	-1.20	54.20	-1.70	56.70	0.80	55.70	-0.20	54.25	-1.65	54.40	-1.50	55.12	-0.78
VARDHACRLC	2024/05/28	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	54.80	74.90	50.00	-1.00%	-0.82%	0.18%	-1.28%	-5.93%	0.60%	0.31%	1.02%	9.16%	Range:7.0%	BO: 58.25 R: 58.95	42	Bearish Engulfing	-83	54.25	-0.55	54.35	-0.45	54.90	0.10	54.10	-0.70	51.55	-3.25	55.13	0.33	54.97	0.17	55.36	0.56	59.82	5.02
VARDHACRLC	2024/05/30	0.61	Sideways	Neutral, VWAP-Resist	54.35	74.90	50.00	1.01%	-0.46%	-5.15%	-2.67%	-2.48%	2.82%	2.37%	2.76%	8.21%	Range:7.0%	BO: 58.25 R: 58.95	40		-114	54.90	0.55	54.10	-0.25	51.55	-2.80	52.90	-1.45	53.00	-1.35	55.88	1.53	55.64	1.29	55.85	1.50	58.81	4.46
VARDHACRLC	2024/06/04	2.20	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	51.55	74.90	49.90	2.62%	2.81%	5.53%	7.55%	6.94%	6.63%	7.27%	19.01%	23.61%	Range:10.9%	BO: 57.85 R: 58.95	30	3 Outside Down	-273	52.90	1.35	53.00	1.45	54.40	2.85	55.44	3.89	55.13	3.58	54.97	3.42	55.30	3.75	61.35	9.80	63.72	12.17
VARDHACRLC	2024/05/29	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	54.25	74.90	50.00	0.18%	1.20%	-0.28%	-4.98%	-2.49%	3.43%	1.60%	3.12%	11.35%	Range:7.0%	BO: 58.25 R: 58.95	39	3 Outside Down	-123	54.35	0.10	54.90	0.65	54.10	-0.15	51.55	-2.70	52.90	-1.35	56.11	1.86	55.12	0.87	55.94	1.69	60.41	6.16
VARDHACRLC	2024/05/13	0.45	Sideways	Neutral, VWAP-Resist	54.20	74.90	50.00	4.61%	3.97%	3.97%	2.58%	3.04%	1.11%	-4.89%	3.10%	2.03%	Range:7.1%	BO: 58.35 R: 58.95	38		-162	56.70	2.50	56.35	2.15	56.35	2.15	55.60	1.40	55.85	1.65	54.80	0.60	51.55	-2.65	55.88	1.68	55.30	1.10
VARDHACRLC	2024/05/09	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	54.85	74.90	50.00	-0.27%	-1.19%	3.37%	2.73%	2.73%	0.18%	0.09%	0.51%	2.11%	Range:6.0%	BO: 58.35 R: 58.95	40		-138	54.70	-0.15	54.20	-0.65	56.70	1.85	56.35	1.50	56.35	1.50	54.95	0.10	54.90	0.05	55.13	0.28	56.01	1.16
VARDHACRLC	2024/05/10	0.39	Sideways	Neutral, VWAP-Resist	54.70	74.90	50.00	-0.91%	3.66%	3.02%	3.02%	1.65%	0.73%	-1.10%	2.58%	1.50%	Range:6.3%	BO: 58.35 R: 58.95	40		-176	54.20	-0.50	56.70	2.00	56.35	1.65	56.35	1.65	55.60	0.90	55.10	0.40	54.10	-0.60	56.11	1.41	55.52	0.82
VALIANTORG	2024/05/24	1.09	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	402.35	516.95	377.00	-2.06%	-2.15%	-1.54%	-3.03%	-2.81%	1.88%	2.68%	4.95%	4.75%	Range:7.4%	BO: 431.55 R: 435.7	40		-141	394.05	-8.30	393.70	-8.65	396.15	-6.20	390.15	-12.20	391.05	-11.30	409.90	7.55	413.15	10.80	422.25	19.90	421.45	19.10
VALIANTORG	2024/05/07	0.52	Sideways	Neutral, VWAP-Resist	409.25	516.95	377.00	-0.45%	-2.31%	-0.33%	-0.49%	0.31%	-1.30%	-3.20%	0.16%	8.53%	Range:5.7%	BO: 433.9 R: 440.8	43		-167	407.40	-1.85	399.80	-9.45	407.90	-1.35	407.25	-2.00	410.50	1.25	403.95	-5.30	396.15	-13.10	409.90	0.65	444.15	34.90
VALIANTORG	2024/05/08	0.29	Sideways	Neutral, VWAP-Resist	407.40	516.95	377.00	-1.87%	0.12%	-0.04%	0.76%	0.76%	-1.04%	-4.23%	0.16%	5.90%	Range:6.1%	BO: 433.9 R: 440.8	42		-160	399.80	-7.60	407.90	0.50	407.25	-0.15	410.50	3.10	410.50	3.10	403.15	-4.25	390.15	-17.25	408.05	0.65	431.45	24.05
VALIANTORG	2024/05/09	0.73	Sideways	Neutral, VWAP-Resist	399.80	516.95	377.00	2.03%	1.86%	2.68%	2.68%	2.28%	0.64%	-2.19%	3.00%	6.40%	Range:7.9%	BO: 433.9 R: 440.8	39		-198	407.90	8.10	407.25	7.45	410.50	10.70	410.50	10.70	408.90	9.10	402.35	2.55	391.05	-8.75	411.80	12.00	425.40	25.60
VALIANTORG	2024/05/27	2.18	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	394.05	516.95	377.00	-0.09%	0.53%	-0.99%	-0.76%	-0.79%	3.55%	4.35%	4.16%	6.88%	Range:8.7%	BO: 431.55 R: 435.7	35		-277	393.70	-0.35	396.15	2.10	390.15	-3.90	391.05	-3.00	390.95	-3.10	408.05	14.00	411.20	17.15	410.45	16.40	421.15	27.10
VALIANTORG	2024/05/06	0.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	412.90	516.95	377.00	-0.88%	-1.33%	-3.17%	-1.21%	-1.37%	-1.36%	-4.65%	-5.05%	4.86%	Range:6.2%	BO: 433.9 R: 440.8	45		-90	409.25	-3.65	407.40	-5.50	399.80	-13.10	407.90	-5.00	407.25	-5.65	407.30	-5.60	393.70	-19.20	392.05	-20.85	432.95	20.05
VALIANTORG	2024/06/04	1.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	385.10	516.95	368.10	2.21%	1.80%	6.44%	5.96%	6.93%	12.43%	9.65%	9.96%	1.13%	Range:7.5%	BO: 416.15 R: 426.9	31		-144	393.60	8.50	392.05	6.95	409.90	24.80	408.05	22.95	411.80	26.70	432.95	47.85	422.25	37.15	423.45	38.35	389.45	4.35
VALIANTLAB	2024/05/09	0.36	Weak Down	Neutral, VWAP-Resist	148.90	214.95	139.00	-1.68%	-1.98%	-2.55%	-4.67%	-4.50%	-0.17%	-8.29%	-0.27%	-5.18%	Range:12.1%	BO: 169.45 R: 171.9	36		-188	146.40	-2.50	145.95	-2.95	145.10	-3.80	141.95	-6.95	142.20	-6.70	148.65	-0.25	136.55	-12.35	148.50	-0.40	141.19	-7.71
VALIANTLAB	2024/05/03	6.14	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	154.05	214.95	139.00	-0.91%	-0.39%	-0.13%	-3.34%	-4.97%	-5.78%	-3.93%	-12.04%	-4.67%	Range:10.0%	BO: 169.45 R: 171.9	42		-65	152.65	-1.40	153.45	-0.60	153.85	-0.20	148.90	-5.15	146.40	-7.65	145.15	-8.90	148.00	-6.05	135.50	-18.55	146.86	-7.19
VALIANTLAB	2024/05/07	0.49	Sideways	Neutral, VWAP-Support	153.45	214.95	139.00	0.26%	-2.97%	-4.59%	-4.89%	-5.44%	-8.80%	-7.92%	-3.81%	-3.83%	Range:9.9%	BO: 169.45 R: 171.9	42		-241	153.85	0.40	148.90	-4.55	146.40	-7.05	145.95	-7.50	145.10	-8.35	139.95	-13.50	141.30	-12.15	147.60	-5.85	147.57	-5.88
VALIANTLAB	2024/05/30	0.53	Weak Down	Neutral, VWAP-Resist	139.75	214.95	138.10	-2.29%	2.93%	-2.68%	-3.04%	0.21%	5.80%	1.73%	0.27%	7.89%	Range:12.1%	BO: 159.0 R: 168.0	35		-155	136.55	-3.20	143.85	4.10	136.00	-3.75	135.50	-4.25	140.05	0.30	147.85	8.10	142.17	2.42	140.13	0.38	150.78	11.03
VALIANTLAB	2024/05/13	0.30	Weak Down	Neutral, VWAP-Resist	145.95	214.95	139.00	-0.58%	-2.74%	-2.57%	-0.55%	-1.40%	-2.23%	-6.82%	1.30%	-4.36%	Range:13.9%	BO: 169.45 R: 171.0	33		-139	145.10	-0.85	141.95	-4.00	142.20	-3.75	145.15	-0.80	143.90	-2.05	142.70	-3.25	136.00	-9.95	147.85	1.90	139.59	-6.36
VALIANTLAB	2024/06/24	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	141.19	214.95	129.30	1.23%	-1.13%	0.10%	-1.71%	-0.84%	-2.47%	4.48%	-3.65%	-16.96%	Range:8.9%	BO: 153.9 R: 0	42		-55	142.93	1.74	139.59	-1.60	141.33	0.14	138.78	-2.41	140.01	-1.18	137.70	-3.49	147.51	6.32	136.04	-5.15	117.24	-23.95
VALIANTLAB	2024/05/06	1.36	Sideways	Neutral, VWAP-Resist	152.65	214.95	139.00	0.52%	0.79%	-2.46%	-4.09%	-4.39%	-5.73%	-6.52%	-8.25%	-2.69%	Range:9.9%	BO: 169.45 R: 171.9	40		-302	153.45	0.80	153.85	1.20	148.90	-3.75	146.40	-6.25	145.95	-6.70	143.90	-8.75	142.70	-9.95	140.05	-12.60	148.55	-4.10
VALIANTLAB	2024/05/10	0.42	Weak Down	Neutral, VWAP-Resist	146.40	214.95	139.00	-0.31%	-0.89%	-3.04%	-2.87%	-0.85%	1.09%	-1.74%	0.67%	-2.37%	Range:13.6%	BO: 169.45 R: 171.9	33		-172	145.95	-0.45	145.10	-1.30	141.95	-4.45	142.20	-4.20	145.15	-1.25	148.00	1.60	143.85	-2.55	147.38	0.98	142.93	-3.47
VALIANTLAB	2024/05/31	0.65	Weak Down	Neutral, VWAP-Resist	136.55	214.95	135.00	5.35%	-0.40%	-0.77%	2.56%	8.09%	7.29%	3.40%	1.94%	8.03%	Range:13.4%	BO: 157.75 R: 168.0	32		-182	143.85	7.30	136.00	-0.55	135.50	-1.05	140.05	3.50	147.60	11.05	146.51	9.96	141.19	4.64	139.20	2.65	147.51	10.96
VALIANTLAB	2024/05/23	3.05	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	148.70	214.95	138.70	-0.03%	-0.47%	-4.03%	-4.98%	-6.02%	-5.82%	-0.57%	-3.88%	-6.54%	Range:12.4%	BO: 159.85 R: 168.0	46		-37	148.65	-0.05	148.00	-0.70	142.70	-6.00	141.30	-7.40	139.75	-8.95	140.05	-8.65	147.85	-0.85	142.93	-5.77	138.98	-9.72
VALIANTLAB	2024/05/14	1.33	Weak Down	Neutral, VWAP-Resist	145.10	214.95	139.00	-2.17%	-2.00%	0.03%	-0.83%	-3.55%	-2.62%	-6.62%	0.97%	-2.60%	Range:14.4%	BO: 169.45 R: 171.0	32		-118	141.95	-3.15	142.20	-2.90	145.15	0.05	143.90	-1.20	139.95	-5.15	141.30	-3.80	135.50	-9.60	146.51	1.41	141.33	-3.77
VALIANTLAB	2024/06/04	1.70	Sideways	Neutral, VWAP-Resist	136.00	214.95	129.30	-0.37%	2.98%	8.53%	9.26%	9.19%	9.23%	2.64%	2.19%	1.22%	Range:11.7%	BO: 154.05 R: 168.0	37		-188	135.50	-0.50	140.05	4.05	147.60	11.60	148.59	12.59	148.50	12.50	148.55	12.55	139.59	3.59	138.98	2.98	137.66	1.66
VALIANTLAB	2024/05/15	2.09	Sideways	Neutral, VWAP-Resist	141.95	214.95	139.00	0.18%	2.25%	1.37%	-1.41%	4.76%	-1.55%	-1.34%	3.46%	-2.23%	Range:14.9%	BO: 166.8 R: 171.0	28		-140	142.20	0.25	145.15	3.20	143.90	1.95	139.95	-2.00	148.70	6.75	139.75	-2.20	140.05	-1.90	146.86	4.91	138.78	-3.17
VALIANTLAB	2024/05/22	1.68	Weak Down	Neutral, VWAP-Resist	139.95	214.95	138.90	6.25%	6.22%	5.75%	1.96%	0.96%	-3.18%	5.31%	0.89%	-0.92%	Range:12.5%	BO: 159.9 R: 168.0	30		-99	148.70	8.75	148.65	8.70	148.00	8.05	142.70	2.75	141.30	1.35	135.50	-4.45	147.38	7.43	141.19	1.24	138.66	-1.29
VAKRANGEE	2024/05/22	0.33	Sideways	Bullish, VWAP-Resist	24.35	32.20	16.40	-1.85%	-2.26%	-4.11%	-6.16%	-5.95%	-12.11%	-1.27%	-3.74%	-8.58%	Range:14.8%	BO: 27.45 R: 28.55	45		-140	23.90	-0.45	23.80	-0.55	23.35	-1.00	22.85	-1.50	22.90	-1.45	21.40	-2.95	24.04	-0.31	23.44	-0.91	22.26	-2.09
VAKRANGEE	2024/05/10	1.06	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	25.90	32.20	16.40	0.77%	1.35%	-0.77%	-2.70%	-3.86%	-9.85%	-11.20%	-7.18%	-10.54%	Range:14.8%	BO: 27.45 R: 28.55	58		-6	26.10	0.20	26.25	0.35	25.70	-0.20	25.20	-0.70	24.90	-1.00	23.35	-2.55	23.00	-2.90	24.04	-1.86	23.17	-2.73
VAKRANGEE	2024/05/08	0.79	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25.05	32.20	16.40	0.80%	3.39%	4.19%	4.79%	2.59%	-4.59%	-10.38%	-3.55%	-4.51%	Range:14.8%	BO: 27.45 R: 28.55	53		-32	25.25	0.20	25.90	0.85	26.10	1.05	26.25	1.20	25.70	0.65	23.90	-1.15	22.45	-2.60	24.16	-0.89	23.92	-1.13
VAKRANGEE	2024/06/24	0.45	Sideways	Neutral, 20EMA-Support, VWAP-Resist	23.44	32.20	16.40	-1.15%	-2.26%	-3.28%	-3.24%	-2.09%	-4.10%	-8.36%	-7.47%	-14.85%	Range:18.7%	BO: 25.08 R: 25.7	47		5	23.17	-0.27	22.91	-0.53	22.67	-0.77	22.68	-0.76	22.95	-0.49	22.48	-0.96	21.48	-1.96	21.69	-1.75	19.96	-3.48
VAKRANGEE	2024/04/19	0.94	Sideways	Neutral, 50MA-Resist, VWAP-Resist	23.40	32.20	16.40	2.99%	7.91%	7.91%	9.19%	9.19%	8.97%	11.54%	2.14%	-12.82%	Range:21.1%	BO: 24.9 R: 26.8	52		6	24.10	0.70	25.25	1.85	25.25	1.85	25.55	2.15	25.55	2.15	25.50	2.10	26.10	2.70	23.90	0.50	20.40	-3.00
VAKRANGEE	2024/05/28	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Resist	22.85	32.20	16.40	0.22%	-1.75%	-2.84%	0.66%	-10.72%	6.26%	4.99%	-0.74%	-5.30%	Range:16.8%	BO: 27.45 R: 28.55	35		-159	22.90	0.05	22.45	-0.40	22.20	-0.65	23.00	0.15	20.40	-2.45	24.28	1.43	23.99	1.14	22.68	-0.17	21.64	-1.21
VAKRANGEE	2024/05/27	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.35	32.20	16.40	-2.14%	-1.93%	-3.85%	-4.93%	-1.50%	3.47%	5.40%	-2.91%	-4.28%	Range:14.9%	BO: 27.45 R: 28.55	38		-153	22.85	-0.50	22.90	-0.45	22.45	-0.90	22.20	-1.15	23.00	-0.35	24.16	0.81	24.61	1.26	22.67	-0.68	22.35	-1.00
VAKRANGEE	2024/05/30	0.46	Sideways	Neutral, VWAP-Resist	22.45	32.20	16.40	-1.11%	2.45%	-9.13%	-4.68%	-1.11%	7.31%	6.55%	1.87%	-3.34%	Range:18.2%	BO: 27.45 R: 28.55	33		-122	22.20	-0.25	23.00	0.55	20.40	-2.05	21.40	-1.05	22.20	-0.25	24.09	1.64	23.92	1.47	22.87	0.42	21.70	-0.75
VAKRANGEE	2024/05/23	0.34	Sideways	Bullish, 50MA-Support, VWAP-Resist	23.90	32.20	16.40	-0.42%	-2.30%	-4.39%	-4.18%	-6.07%	-7.11%	0.79%	-3.05%	-5.52%	Range:12.9%	BO: 27.45 R: 28.55	42		-158	23.80	-0.10	23.35	-0.55	22.85	-1.05	22.90	-1.00	22.45	-1.45	22.20	-1.70	24.09	0.19	23.17	-0.73	22.58	-1.32
VAKRANGEE	2024/05/29	0.36	Sideways	Neutral, VWAP-Support, BullCross-VWAP	22.90	32.20	16.40	-1.97%	-3.06%	0.44%	-10.92%	-6.55%	4.98%	4.19%	0.22%	-4.19%	Range:16.8%	BO: 27.45 R: 28.55	36		-128	22.45	-0.45	22.20	-0.70	23.00	0.10	20.40	-2.50	21.40	-1.50	24.04	1.14	23.86	0.96	22.95	0.05	21.94	-0.96
VAKRANGEE	2024/05/24	0.36	Sideways	Bullish, 50MA-Support, VWAP-Resist	23.80	32.20	16.40	-1.89%	-3.99%	-3.78%	-5.67%	-6.72%	0.21%	5.38%	-3.74%	-5.55%	Range:13.3%	BO: 27.45 R: 28.55	41		-151	23.35	-0.45	22.85	-0.95	22.90	-0.90	22.45	-1.35	22.20	-1.60	23.85	0.05	25.08	1.28	22.91	-0.89	22.48	-1.32
VAKRANGEE	2024/05/31	0.81	Sideways	Neutral, VWAP-Resist	22.20	32.20	16.40	3.60%	-8.11%	-3.60%	0.00%	7.43%	12.97%	5.59%	2.03%	-3.24%	Range:16.5%	BO: 26.6 R: 28.0	31		-118	23.00	0.80	20.40	-1.80	21.40	-0.80	22.20	0.00	23.85	1.65	25.08	2.88	23.44	1.24	22.65	0.45	21.48	-0.72
VAKRANGEE	2024/06/04	1.78	Sideways	Neutral, VWAP-Resist	20.40	32.20	16.40	4.90%	8.82%	16.91%	18.43%	19.02%	17.60%	12.30%	10.69%	3.04%	Range:22.3%	BO: 26.25 R: 26.9	27	Bearish Engulfing	-174	21.40	1.00	22.20	1.80	23.85	3.45	24.16	3.76	24.28	3.88	23.99	3.59	22.91	2.51	22.58	2.18	21.02	0.62
VAISHALI	2024/05/27	0.28	Sideways	Neutral, VWAP-Resist	149.60	203.60	127.30	-2.77%	-4.04%	-3.34%	-5.01%	-6.62%	-5.37%	-1.22%	6.06%	4.20%	Range:11.5%	BO: 169.0 R: 182.4	36		-126	145.45	-4.15	143.55	-6.05	144.60	-5.00	142.10	-7.50	139.70	-9.90	141.57	-8.03	147.77	-1.83	158.67	9.07	155.88	6.28
VAISHALI	2024/05/30	0.14	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	144.60	203.60	127.30	-1.73%	-3.39%	-7.47%	-7.81%	-4.81%	5.75%	4.04%	7.18%	8.18%	Range:15.1%	BO: 169.0 R: 182.4	32		-116	142.10	-2.50	139.70	-4.90	133.80	-10.80	133.30	-11.30	137.65	-6.95	152.92	8.32	150.44	5.84	154.98	10.38	156.43	11.83
VAISHALI	2024/05/17	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	157.85	203.60	127.30	-2.63%	-1.81%	-1.87%	-3.99%	-5.23%	-11.50%	-10.31%	-5.07%	-1.82%	Range:7.8%	BO: 169.0 R: 182.4	45		-94	153.70	-4.15	155.00	-2.85	154.90	-2.95	151.55	-6.30	149.60	-8.25	139.70	-18.15	141.57	-16.28	149.85	-8.00	154.98	-2.87
VAISHALI	2024/06/03	0.36	Weak Down	Neutral, VWAP-Resist	139.70	203.60	127.30	-4.22%	-4.58%	-1.47%	1.15%	1.34%	5.78%	19.30%	20.68%	12.30%	Range:17.3%	BO: 169.0 R: 182.4	28		-94	133.80	-5.90	133.30	-6.40	137.65	-2.05	141.30	1.60	141.57	1.87	147.77	8.07	166.66	26.96	168.59	28.89	156.88	17.18
VAISHALI	2024/05/31	0.45	Weak Down	Neutral, VWAP-Support	142.10	203.60	127.30	-1.69%	-5.84%	-6.19%	-3.13%	-0.56%	5.80%	16.04%	8.60%	10.24%	Range:15.9%	BO: 169.0 R: 182.4	30		-122	139.70	-2.40	133.80	-8.30	133.30	-8.80	137.65	-4.45	141.30	-0.80	150.34	8.24	164.89	22.79	154.32	12.22	156.65	14.55
VAISHALI	2024/05/16	0.73	Sideways	Bullish, 20EMA-Support, VWAP-Support	162.05	203.60	127.30	-2.59%	-5.15%	-4.35%	-4.41%	-6.48%	-12.31%	-12.80%	-8.59%	-2.86%	Range:7.8%	BO: 169.0 R: 182.4	51		-58	157.85	-4.20	153.70	-8.35	155.00	-7.05	154.90	-7.15	151.55	-10.50	142.10	-19.95	141.30	-20.75	148.13	-13.92	157.42	-4.63
VAISHALI	2024/05/21	1.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	153.70	203.60	127.30	0.85%	0.78%	-1.40%	-2.67%	-5.37%	-12.95%	3.41%	-2.12%	0.40%	Range:9.1%	BO: 169.0 R: 182.4	40		-173	155.00	1.30	154.90	1.20	151.55	-2.15	149.60	-4.10	145.45	-8.25	133.80	-19.90	158.94	5.24	150.44	-3.26	154.32	0.62
VAISHALI	2024/05/24	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	151.55	203.60	127.30	-1.29%	-4.03%	-5.28%	-4.59%	-6.24%	-6.76%	-0.80%	6.28%	6.14%	Range:10.3%	BO: 169.0 R: 182.4	38		-125	149.60	-1.95	145.45	-6.10	143.55	-8.00	144.60	-6.95	142.10	-9.45	141.30	-10.25	150.34	-1.21	161.06	9.51	160.86	9.31
VAISHALI	2024/05/28	0.65	Sideways	Neutral, VWAP-Resist	145.45	203.60	127.30	-1.31%	-0.58%	-2.30%	-3.95%	-8.01%	9.27%	1.84%	7.79%	7.49%	Range:13.9%	BO: 169.0 R: 182.4	32		-130	143.55	-1.90	144.60	-0.85	142.10	-3.35	139.70	-5.75	133.80	-11.65	158.94	13.49	148.13	2.68	156.78	11.33	156.35	10.90
VAISHALI	2024/05/29	0.12	Sideways	Neutral, VWAP-Resist	143.55	203.60	127.30	0.73%	-1.01%	-2.68%	-6.79%	-7.14%	8.05%	4.39%	9.66%	9.40%	Range:15.1%	BO: 169.0 R: 182.4	30		-128	144.60	1.05	142.10	-1.45	139.70	-3.85	133.80	-9.75	133.30	-10.25	155.10	11.55	149.85	6.30	157.42	13.87	157.05	13.50
VAISHALI	2024/06/05	1.40	Weak Down	Neutral, VWAP-Support	133.30	203.60	124.90	3.26%	6.00%	6.20%	19.23%	16.35%	12.42%	19.03%	20.68%	16.23%	Range:21.1%	BO: 169.0 R: 182.4	23		-153	137.65	4.35	141.30	8.00	141.57	8.27	158.94	25.64	155.10	21.80	149.85	16.55	158.67	25.37	160.86	27.56	154.93	21.63
VAISHALI	2024/06/04	0.26	Weak Down	Neutral, VWAP-Resist	133.80	203.60	127.30	-0.37%	2.88%	5.61%	5.81%	18.79%	10.71%	20.37%	20.77%	17.50%	Range:20.8%	BO: 169.0 R: 182.4	23		-155	133.30	-0.50	137.65	3.85	141.30	7.50	141.57	7.77	158.94	25.14	148.13	14.33	161.06	27.26	161.59	27.79	157.21	23.41
VAIBHAVGBL	2024/05/10	0.93	Weak Up	Neutral, VWAP-Resist	366.45	542.40	350.15	1.27%	1.27%	-0.91%	1.80%	4.37%	-1.34%	-10.41%	-11.26%	-12.35%	Range:15.7%	BO: 425.3 R: 437.8	39	3 Outside Down	-129	371.10	4.65	371.10	4.65	363.10	-3.35	373.05	6.60	382.45	16.00	361.55	-4.90	328.30	-38.15	325.20	-41.25	321.20	-45.25
VAIBHAVGBL	2024/05/28	0.46	Strong Down	Neutral, VWAP-Resist	353.30	542.40	350.15	-2.31%	-3.88%	-4.27%	-7.08%	-21.34%	-8.87%	-7.84%	-12.65%	-9.57%	Range:16.9%	BO: 425.3 R: 437.8	37	3 Outside Down	-159	345.15	-8.15	339.60	-13.70	338.20	-15.10	328.30	-25.00	277.90	-75.40	321.95	-31.35	325.60	-27.70	308.60	-44.70	319.50	-33.80
VAIBHAVGBL	2024/05/30	1.34	Strong Down	Neutral, VWAP-Support	339.60	542.40	334.00	-0.41%	-3.33%	-18.17%	-13.31%	-9.01%	-3.37%	-2.97%	-3.95%	-3.17%	Range:20.2%	BO: 425.3 R: 437.8	33		-197	338.20	-1.40	328.30	-11.30	277.90	-61.70	294.40	-45.20	309.00	-30.60	328.15	-11.45	329.50	-10.10	326.20	-13.40	328.85	-10.75
VAIBHAVGBL	2024/05/09	0.41	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	376.25	542.40	350.15	-2.60%	-1.37%	-1.37%	-3.50%	-0.85%	-1.26%	-10.11%	-14.43%	-14.19%	Range:15.7%	BO: 425.3 R: 437.8	42	Bearish Engulfing	-77	366.45	-9.80	371.10	-5.15	371.10	-5.15	363.10	-13.15	373.05	-3.20	371.50	-4.75	338.20	-38.05	321.95	-54.30	322.85	-53.40
VAIBHAVGBL	2024/06/04	6.04	Weak Down	Neutral, VWAP-Resist	277.90	542.40	262.65	5.94%	11.19%	14.00%	15.89%	15.85%	17.16%	12.86%	21.39%	15.85%	Range:31.0%	BO: 402.5 R: 417.2	20		-220	294.40	16.50	309.00	31.10	316.80	38.90	322.05	44.15	321.95	44.05	325.60	47.70	313.65	35.75	337.35	59.45	321.95	44.05
VAIBHAVGBL	2024/05/13	0.42	Sideways	Neutral, VWAP-Support	371.10	542.40	350.15	0.00%	-2.16%	0.53%	3.06%	2.33%	-4.80%	-25.11%	-11.57%	-15.48%	Range:15.7%	BO: 425.3 R: 437.8	41		-135	371.10	0.00	363.10	-8.00	373.05	1.95	382.45	11.35	379.75	8.65	353.30	-17.80	277.90	-93.20	328.15	-42.95	313.65	-57.45
VAIBHAVGBL	2024/06/03	1.85	Weak Down	Neutral, VWAP-Resist	328.30	542.40	326.10	-15.35%	-10.33%	-5.88%	-3.50%	-1.90%	0.44%	-2.16%	-2.24%	-0.72%	Range:20.4%	BO: 412.65 R: 423.95	29		-132	277.90	-50.40	294.40	-33.90	309.00	-19.30	316.80	-11.50	322.05	-6.25	329.75	1.45	321.20	-7.10	320.95	-7.35	325.95	-2.35
VAIBHAVGBL	2024/05/29	1.07	Strong Down	Neutral, VWAP-Resist	345.15	542.40	341.60	-1.61%	-2.01%	-4.88%	-19.48%	-14.70%	-5.78%	-5.61%	-3.88%	-5.46%	Range:18.8%	BO: 425.3 R: 437.8	34		-194	339.60	-5.55	338.20	-6.95	328.30	-16.85	277.90	-67.25	294.40	-50.75	325.20	-19.95	325.80	-19.35	331.75	-13.40	326.30	-18.85
VADILALIND	2024/05/27	2.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4511.95	5143.00	2133.20	-4.08%	-4.73%	-5.31%	-4.83%	-4.17%	0.87%	0.83%	-7.05%	-3.75%	Range:13.9%	BO: 4962.55 R: 5143.0	46		-145	4328.00	-183.95	4298.75	-213.20	4272.45	-239.50	4293.85	-218.10	4323.80	-188.15	4551.10	39.15	4549.25	37.30	4193.65	-318.30	4342.65	-169.30
VADILALIND	2024/06/24	0.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4353.10	5143.00	2133.20	-1.23%	-2.75%	-3.66%	-2.50%	0.70%	1.08%	-3.08%	-0.97%	0.27%	Range:19.8%	BO: 4954.3 R: 4988.75	45		-43	4299.55	-53.55	4233.60	-119.50	4193.65	-159.45	4244.40	-108.70	4383.45	30.35	4400.25	47.15	4218.95	-134.15	4310.95	-42.15	4364.85	11.75
VADILALIND	2024/05/28	1.09	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4328.00	5143.00	2133.20	-0.68%	-1.28%	-0.79%	-0.10%	-8.21%	6.07%	2.72%	-1.93%	-1.12%	Range:12.8%	BO: 4962.55 R: 5143.0	41		-196	4298.75	-29.25	4272.45	-55.55	4293.85	-34.15	4323.80	-4.20	3972.65	-355.35	4590.50	262.50	4445.55	117.55	4244.40	-83.60	4279.65	-48.35
VADILALIND	2024/06/04	1.16	Strong Down	Neutral, VWAP-Resist	3972.65	5143.00	2133.20	5.51%	9.84%	11.69%	14.56%	15.55%	11.90%	6.57%	10.82%	9.63%	Range:19.9%	BO: 4962.55 R: 5143.0	33		-124	4191.45	218.80	4363.70	391.05	4437.05	464.40	4551.10	578.45	4590.50	617.85	4445.55	472.90	4233.60	260.95	4402.40	429.75	4355.25	382.60
VADILALIND	2024/05/29	0.96	Strong Up	Neutral, 50MA-Resist, VWAP-Support	4298.75	5143.00	2133.20	-0.61%	-0.11%	0.58%	-7.59%	-2.50%	7.21%	6.22%	1.97%	0.19%	Range:13.4%	BO: 4962.55 R: 5143.0	41		-185	4272.45	-26.30	4293.85	-4.90	4323.80	25.05	3972.65	-326.10	4191.45	-107.30	4608.55	309.80	4566.10	267.35	4383.45	84.70	4306.90	8.15
VADILALIND	2024/04/19	0.44	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3999.70	4598.95	2133.20	5.49%	4.25%	6.79%	13.00%	11.75%	17.56%	17.78%	21.34%	-0.68%	Range:22.7%	BO: 4454.4 R: 4598.95	49		-134	4219.20	219.50	4169.55	169.85	4271.10	271.40	4519.85	520.15	4469.80	470.10	4702.20	702.50	4711.00	711.30	4853.05	853.35	3972.65	-27.05
V2RETAIL	2024/05/13	0.56	Weak Down	Neutral, 50MA-Resist, VWAP-Support	434.40	540.50	166.90	5.00%	10.24%	10.44%	8.63%	12.56%	23.20%	11.99%	40.39%	67.62%	Range:19.3%	BO: 538.45 R: 540.5	40		-129	456.10	21.70	478.90	44.50	479.75	45.35	471.90	37.50	488.95	54.55	535.20	100.80	486.50	52.10	609.85	175.45	728.15	293.75
V2RETAIL	2024/06/05	2.18	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	508.65	562.00	166.90	4.67%	9.90%	15.39%	21.15%	20.56%	34.28%	47.56%	46.10%	50.57%	Range:19.2%	BO: 537.65 R: 562.0	54		-28	532.40	23.75	559.00	50.35	586.95	78.30	616.25	107.60	613.25	104.60	683.00	174.35	750.55	241.90	743.15	234.50	765.85	257.20
V2RETAIL	2024/05/07	1.29	Weak Up	Bullish, VWAP-Resist	448.95	540.50	166.90	4.96%	-0.29%	-1.96%	-3.24%	1.59%	6.72%	18.43%	24.51%	52.13%	Range:16.6%	BO: 538.45 R: 540.5	42		-149	471.20	22.25	447.65	-1.30	440.15	-8.80	434.40	-14.55	456.10	7.15	479.10	30.15	531.70	82.75	559.00	110.05	683.00	234.05
V2RETAIL	2024/05/06	0.95	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	472.55	540.50	166.90	-4.99%	-0.29%	-5.27%	-6.86%	-8.07%	3.47%	13.26%	12.67%	38.65%	Range:13.7%	BO: 538.45 R: 540.5	48		-74	448.95	-23.60	471.20	-1.35	447.65	-24.90	440.15	-32.40	434.40	-38.15	488.95	16.40	535.20	62.65	532.40	59.85	655.20	182.65
V2RETAIL	2024/05/10	1.54	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	440.15	540.50	166.90	-1.31%	3.62%	8.80%	9.00%	7.21%	17.89%	16.34%	39.33%	57.56%	Range:18.3%	BO: 538.45 R: 540.5	41		-139	434.40	-5.75	456.10	15.95	478.90	38.75	479.75	39.60	471.90	31.75	518.90	78.75	512.05	71.90	613.25	173.10	693.50	253.35
V2RETAIL	2024/05/08	1.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	471.20	540.50	166.90	-5.00%	-6.59%	-7.81%	-3.20%	1.63%	2.30%	12.83%	24.56%	48.69%	Range:16.6%	BO: 538.45 R: 540.5	48		-136	447.65	-23.55	440.15	-31.05	434.40	-36.80	456.10	-15.10	478.90	7.70	482.05	10.85	531.65	60.45	586.95	115.75	700.65	229.45
UTTAMSUGAR	2024/05/31	1.36	Strong Down	Neutral, VWAP-Resist	308.30	535.80	305.10	0.24%	-5.40%	-0.63%	1.74%	5.85%	20.68%	12.33%	12.23%	11.29%	Range:14.4%	BO: 360.25 R: 364.2	31		-233	309.05	0.75	291.65	-16.65	306.35	-1.95	313.65	5.35	326.35	18.05	372.05	63.75	346.30	38.00	346.00	37.70	343.10	34.80
UTTAMSUGAR	2024/05/13	0.39	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	329.05	535.80	310.05	-0.49%	-0.41%	-1.64%	0.74%	-0.17%	-2.77%	-11.37%	12.58%	5.27%	Range:10.0%	BO: 360.25 R: 374.8	42		-90	327.45	-1.60	327.70	-1.35	323.65	-5.40	331.50	2.45	328.50	-0.55	319.95	-9.10	291.65	-37.40	370.45	41.40	346.40	17.35
UTTAMSUGAR	2024/04/18	1.04	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	332.30	535.80	310.05	-0.18%	2.33%	-0.03%	1.38%	4.78%	6.44%	-2.47%	-1.53%	-7.00%	Range:12.7%	BO: 357.4 R: 364.8	43		-29	331.70	-0.60	340.05	7.75	332.20	-0.10	336.90	4.60	348.20	15.90	353.70	21.40	324.10	-8.20	327.20	-5.10	309.05	-23.25
UTTAMSUGAR	2024/05/10	0.25	Sideways	Neutral, VWAP-Resist	324.10	535.80	310.05	1.53%	1.03%	1.11%	-0.14%	2.28%	-0.19%	-4.64%	6.31%	8.21%	Range:10.0%	BO: 360.25 R: 374.8	38		-118	329.05	4.95	327.45	3.35	327.70	3.60	323.65	-0.45	331.50	7.40	323.50	-0.60	309.05	-15.05	344.55	20.45	350.70	26.60
UTTAMSUGAR	2024/05/08	0.36	Sideways	Neutral, VWAP-Resist	329.20	535.80	310.05	-1.15%	-1.55%	-0.05%	-0.53%	-0.46%	-1.12%	-4.88%	-1.70%	8.95%	Range:8.6%	BO: 360.25 R: 374.8	41		-94	325.40	-3.80	324.10	-5.10	329.05	-0.15	327.45	-1.75	327.70	-1.50	325.50	-3.70	313.15	-16.05	323.60	-5.60	358.65	29.45
UTTAMSUGAR	2024/05/30	1.21	Strong Down	Neutral, VWAP-Resist	313.15	535.80	310.05	-1.55%	-1.31%	-6.87%	-2.17%	0.16%	18.30%	14.53%	9.85%	9.93%	Range:13.1%	BO: 360.25 R: 374.8	34		-241	308.30	-4.85	309.05	-4.10	291.65	-21.50	306.35	-6.80	313.65	0.50	370.45	57.30	358.65	45.50	344.00	30.85	344.25	31.10
UTTAMSUGAR	2024/05/29	0.54	Strong Down	Neutral, VWAP-Resist	320.55	535.80	310.05	-2.31%	-3.82%	-3.59%	-9.02%	-4.43%	7.49%	12.10%	7.94%	7.94%	Range:11.2%	BO: 360.25 R: 374.8	38		-186	313.15	-7.40	308.30	-12.25	309.05	-11.50	291.65	-28.90	306.35	-14.20	344.55	24.00	359.35	38.80	346.00	25.45	346.00	25.45
UTTAMSUGAR	2024/05/07	1.09	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	331.00	535.80	310.05	-0.54%	-1.69%	-2.08%	-0.59%	-1.07%	-1.15%	-3.16%	-1.40%	8.56%	Range:8.1%	BO: 360.25 R: 374.8	41		-72	329.20	-1.80	325.40	-5.60	324.10	-6.90	329.05	-1.95	327.45	-3.55	327.20	-3.80	320.55	-10.45	326.35	-4.65	359.35	28.35
UTTAMSUGAR	2024/04/19	0.48	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	331.70	535.80	310.05	2.52%	0.15%	1.57%	4.97%	4.07%	6.06%	-0.80%	-1.87%	-12.07%	Range:12.7%	BO: 357.4 R: 364.8	43		-65	340.05	8.35	332.20	0.50	336.90	5.20	348.20	16.50	345.20	13.50	351.80	20.10	329.05	-2.65	325.50	-6.20	291.65	-40.05
UTTAMSUGAR	2024/05/28	0.43	Weak Down	Neutral, VWAP-Resist	319.95	535.80	310.05	0.19%	-2.13%	-3.64%	-3.41%	-8.85%	6.36%	13.08%	7.83%	5.41%	Range:11.2%	BO: 360.25 R: 374.8	38	3 Outside Down	-177	320.55	0.60	313.15	-6.80	308.30	-11.65	309.05	-10.90	291.65	-28.30	340.30	20.35	361.80	41.85	345.00	25.05	337.25	17.30
UTTAMSUGAR	2024/05/09	0.26	Sideways	Neutral, VWAP-Resist	325.40	535.80	310.05	-0.40%	1.12%	0.63%	0.71%	-0.54%	0.28%	-5.26%	4.58%	6.42%	Range:9.7%	BO: 360.25 R: 374.8	39		-110	324.10	-1.30	329.05	3.65	327.45	2.05	327.70	2.30	323.65	-1.75	326.30	0.90	308.30	-17.10	340.30	14.90	346.30	20.90
UTTAMSUGAR	2024/06/04	2.55	Strong Down	Neutral, VWAP-Resist	291.65	535.80	275.00	5.04%	7.54%	11.90%	10.95%	16.68%	24.05%	18.77%	19.70%	15.48%	Range:17.5%	BO: 353.7 R: 363.95	24		-253	306.35	14.70	313.65	22.00	326.35	34.70	323.60	31.95	340.30	48.65	361.80	70.15	346.40	54.75	349.10	57.45	336.80	45.15
UTKARSHBNK	2024/05/16	0.35	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	52.25	68.30	44.85	1.15%	0.86%	0.48%	1.82%	0.96%	-1.63%	-0.29%	2.01%	-2.39%	Range:15.5%	BO: 59.6 R: 61.7	42		-85	52.85	0.60	52.70	0.45	52.50	0.25	53.20	0.95	52.75	0.50	51.40	-0.85	52.10	-0.15	53.30	1.05	51.00	-1.25
UTKARSHBNK	2024/05/09	0.25	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	52.70	68.30	44.85	0.76%	0.57%	0.76%	-0.57%	-0.85%	0.09%	-2.47%	0.27%	-1.18%	Range:15.5%	BO: 59.6 R: 61.7	44	Bearish Engulfing	-110	53.10	0.40	53.00	0.30	53.10	0.40	52.40	-0.30	52.25	-0.45	52.75	0.05	51.40	-1.30	52.84	0.14	52.08	-0.62
UTKARSHBNK	2024/05/06	0.49	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	54.50	68.30	44.85	-2.20%	-0.46%	-3.30%	-2.57%	-2.75%	-3.30%	-3.76%	-4.40%	-2.20%	Range:15.5%	BO: 59.6 R: 61.7	49		-35	53.30	-1.20	54.25	-0.25	52.70	-1.80	53.10	-1.40	53.00	-1.50	52.70	-1.80	52.45	-2.05	52.10	-2.40	53.30	-1.20
UTKARSHBNK	2024/06/20	4.18	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	52.33	68.30	44.85	1.38%	-0.48%	-0.55%	-0.69%	-2.73%	1.18%	-4.30%	-5.68%	-4.41%	Range:8.2%	BO: 53.92 R: 55.5	46	Cup and Handle	31	53.05	0.72	52.08	-0.25	52.04	-0.29	51.97	-0.36	50.90	-1.43	52.95	0.62	50.08	-2.25	49.36	-2.97	50.02	-2.31
UTKARSHBNK	2024/05/13	0.39	Sideways	Bullish, 50MA-Support, VWAP-Support	53.00	68.30	44.85	0.19%	-1.13%	-1.42%	-0.28%	-0.57%	-1.04%	-6.60%	1.58%	-1.94%	Range:15.5%	BO: 59.6 R: 61.7	45		-100	53.10	0.10	52.40	-0.60	52.25	-0.75	52.85	-0.15	52.70	-0.30	52.45	-0.55	49.50	-3.50	53.84	0.84	51.97	-1.03
UTKARSHBNK	2024/06/04	2.11	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	49.50	68.30	44.85	4.75%	5.25%	5.25%	6.06%	6.75%	7.68%	4.99%	3.33%	2.34%	Range:11.4%	BO: 55.85 R: 57.45	36		-231	51.85	2.35	52.10	2.60	52.10	2.60	52.50	3.00	52.84	3.34	53.30	3.80	51.97	2.47	51.15	1.65	50.66	1.16
UTKARSHBNK	2024/05/10	0.27	Sideways	Bullish, 50MA-Support, VWAP-Support	53.10	68.30	44.85	-0.19%	0.00%	-1.32%	-1.60%	-0.47%	0.28%	0.38%	0.56%	-2.00%	Range:15.5%	BO: 59.6 R: 61.7	45		-121	53.00	-0.10	53.10	0.00	52.40	-0.70	52.25	-0.85	52.85	-0.25	53.25	0.15	53.30	0.20	53.40	0.30	52.04	-1.06
UTKARSHBNK	2024/05/31	0.97	Sideways	Neutral, VWAP-Support	51.40	68.30	44.85	3.70%	-3.70%	0.88%	1.36%	1.36%	4.90%	1.32%	-2.02%	-0.76%	Range:10.1%	BO: 57.15 R: 58.95	39		-197	53.30	1.90	49.50	-1.90	51.85	0.45	52.10	0.70	52.10	0.70	53.92	2.52	52.08	0.68	50.36	-1.04	51.01	-0.39
UTKARSHBNK	2024/05/07	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	53.30	68.30	44.85	1.78%	-1.13%	-0.38%	-0.56%	-0.38%	-1.50%	-2.25%	-2.25%	-1.82%	Range:15.5%	BO: 59.6 R: 61.7	45		-82	54.25	0.95	52.70	-0.60	53.10	-0.20	53.00	-0.30	53.10	-0.20	52.50	-0.80	52.10	-1.20	52.10	-1.20	52.33	-0.97
UTIAMC	2024/06/04	4.03	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	935.25	1005.00	741.00	-0.84%	2.58%	2.67%	4.42%	5.16%	10.01%	8.56%	11.85%	11.43%	Range:5.2%	BO: 945.45 R: 956.9	56		61	927.40	-7.85	959.35	24.10	960.25	25.00	976.55	41.30	983.50	48.25	1028.85	93.60	1015.30	80.05	1046.10	110.85	1042.15	106.90
UTIAMC	2024/05/13	0.30	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	896.45	1005.00	741.00	2.26%	0.97%	1.89%	2.57%	2.81%	2.82%	4.33%	10.35%	13.26%	Range:8.0%	BO: 974.4 R: 1005.0	45	Bearish Engulfing	-120	916.70	20.25	905.15	8.70	913.40	16.95	919.50	23.05	921.65	25.20	921.75	25.30	935.25	38.80	989.20	92.75	1015.30	118.85
UTIAMC	2024/05/06	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	923.55	1005.00	741.00	-1.61%	-0.05%	-2.75%	-1.48%	-2.93%	-0.21%	-0.19%	3.88%	11.40%	Range:12.7%	BO: 974.4 R: 1005.0	51		-19	908.65	-14.90	923.10	-0.45	898.15	-25.40	909.90	-13.65	896.45	-27.10	921.65	-1.90	921.75	-1.80	959.35	35.80	1028.85	105.30
UTIAMC	2024/05/09	0.22	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	898.15	1005.00	741.00	1.31%	-0.19%	2.07%	0.78%	1.70%	3.16%	1.17%	9.50%	13.38%	Range:7.8%	BO: 974.4 R: 1005.0	45	Bearish Engulfing	-115	909.90	11.75	896.45	-1.70	916.70	18.55	905.15	7.00	913.40	15.25	926.50	28.35	908.65	10.50	983.50	85.35	1018.30	120.15
UTIAMC	2024/05/30	0.58	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	904.50	1005.00	741.00	0.46%	2.29%	3.40%	2.53%	6.06%	9.36%	11.94%	13.54%	16.84%	Range:7.5%	BO: 968.85 R: 999.0	45	Bearish Engulfing	-73	908.65	4.15	925.25	20.75	935.25	30.75	927.40	22.90	959.35	54.85	989.20	84.70	1012.50	108.00	1027.00	122.50	1056.80	152.30
UTIAMC	2024/05/07	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	908.65	1005.00	741.00	1.59%	-1.16%	0.14%	-1.34%	0.89%	2.09%	1.62%	5.68%	12.73%	Range:11.2%	BO: 974.4 R: 1005.0	47		-94	923.10	14.45	898.15	-10.50	909.90	1.25	896.45	-12.20	916.70	8.05	927.65	19.00	923.40	14.75	960.25	51.60	1024.35	115.70
USK	2024/04/24	0.43	Sideways	Neutral, VWAP-Resist	51.30	72.50	34.15	-1.36%	-2.92%	-2.92%	-3.51%	-5.26%	-3.51%	-0.49%	11.11%	11.70%	Range:19.4%	BO: 58.65 R: 59.5	42		-113	50.60	-0.70	49.80	-1.50	49.80	-1.50	49.50	-1.80	48.60	-2.70	49.50	-1.80	51.05	-0.25	57.00	5.70	57.30	6.00
USK	2024/04/26	1.00	Sideways	Neutral, VWAP-Support	49.80	72.50	34.15	0.00%	-0.60%	-2.41%	-4.32%	-6.22%	0.90%	6.83%	12.35%	16.63%	Range:17.9%	BO: 58.65 R: 59.5	38		-120	49.80	0.00	49.50	-0.30	48.60	-1.20	47.65	-2.15	46.70	-3.10	50.25	0.45	53.20	3.40	55.95	6.15	58.08	8.28
USK	2024/04/18	0.39	Sideways	Neutral, 20EMA-Support, VWAP-Resist	53.10	72.50	34.15	-1.98%	-0.19%	-2.17%	-3.39%	-4.71%	-10.26%	-7.53%	3.86%	10.92%	Range:19.4%	BO: 58.65 R: 59.5	46		-24	52.05	-1.05	53.00	-0.10	51.95	-1.15	51.30	-1.80	50.60	-2.50	47.65	-5.45	49.10	-4.00	55.15	2.05	58.90	5.80
USK	2024/04/25	0.51	Sideways	Neutral, VWAP-Resist	50.60	72.50	34.15	-1.58%	-1.58%	-2.17%	-3.95%	-5.83%	-2.96%	-0.69%	13.04%	16.98%	Range:17.9%	BO: 58.65 R: 59.5	40		-113	49.80	-0.80	49.80	-0.80	49.50	-1.10	48.60	-2.00	47.65	-2.95	49.10	-1.50	50.25	-0.35	57.20	6.60	59.19	8.59
USK	2024/05/03	1.07	Sideways	Neutral, VWAP-Resist	47.65	72.50	34.15	-1.99%	-0.10%	1.89%	3.88%	3.04%	5.46%	21.62%	13.43%	40.44%	Range:18.8%	BO: 58.65 R: 59.5	33		-133	46.70	-0.95	47.60	-0.05	48.55	0.90	49.50	1.85	49.10	1.45	50.25	2.60	57.95	10.30	54.05	6.40	66.92	19.27
USK	2024/04/30	0.86	Sideways	Neutral, VWAP-Resist	49.50	72.50	34.15	-1.82%	-3.74%	-5.66%	-3.84%	-1.92%	0.00%	9.80%	18.99%	45.84%	Range:17.9%	BO: 58.65 R: 59.5	37		-97	48.60	-0.90	47.65	-1.85	46.70	-2.80	47.60	-1.90	48.55	-0.95	49.50	0.00	54.35	4.85	58.90	9.40	72.19	22.69
USK	2024/06/04	3.19	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	51.75	72.50	34.15	4.44%	11.50%	10.72%	14.38%	12.23%	28.75%	58.71%	49.43%	46.22%	Range:20.7%	BO: 58.9 R: 62.45	45		-49	54.05	2.30	57.70	5.95	57.30	5.55	59.19	7.44	58.08	6.33	66.63	14.88	82.13	30.38	77.33	25.58	75.67	23.92
USK	2024/05/06	1.19	Sideways	Neutral, VWAP-Resist	46.70	72.50	34.15	1.93%	3.96%	6.00%	5.14%	7.60%	13.92%	22.06%	23.55%	42.68%	Range:20.4%	BO: 58.65 R: 59.5	30		-142	47.60	0.90	48.55	1.85	49.50	2.80	49.10	2.40	50.25	3.55	53.20	6.50	57.00	10.30	57.70	11.00	66.63	19.93
USK	2024/04/19	0.54	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	52.05	72.50	34.15	1.83%	-0.19%	-1.44%	-2.79%	-4.32%	-10.28%	-3.46%	4.42%	-0.58%	Range:19.4%	BO: 58.65 R: 59.5	44		-69	53.00	0.95	51.95	-0.10	51.30	-0.75	50.60	-1.45	49.80	-2.25	46.70	-5.35	50.25	-1.80	54.35	2.30	51.75	-0.30
USK	2024/04/23	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	51.95	72.50	34.15	-1.25%	-2.60%	-4.14%	-4.14%	-4.72%	-6.54%	-4.72%	11.55%	11.07%	Range:19.4%	BO: 58.65 R: 59.5	44		-104	51.30	-0.65	50.60	-1.35	49.80	-2.15	49.80	-2.15	49.50	-2.45	48.55	-3.40	49.50	-2.45	57.95	6.00	57.70	5.75
USK	2024/05/02	1.04	Sideways	Neutral, VWAP-Resist	48.60	72.50	34.15	-1.95%	-3.91%	-2.06%	-0.10%	1.85%	5.04%	9.77%	6.48%	40.74%	Range:17.9%	BO: 58.65 R: 59.5	35		-112	47.65	-0.95	46.70	-1.90	47.60	-1.00	48.55	-0.05	49.50	0.90	51.05	2.45	53.35	4.75	51.75	3.15	68.40	19.80
USHAMART	2024/05/13	0.41	Sideways	Bullish, 50MA-Support, VWAP-Support	336.40	394.50	252.80	2.26%	-0.10%	-0.77%	4.82%	1.96%	5.51%	-0.51%	23.31%	15.09%	Range:11.4%	BO: 377.05 R: 394.5	43		-154	344.00	7.60	336.05	-0.35	333.80	-2.60	352.60	16.20	343.00	6.60	354.95	18.55	334.70	-1.70	414.80	78.40	387.15	50.75
USHAMART	2024/06/04	2.02	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	334.70	394.50	252.80	1.63%	6.74%	8.49%	10.40%	11.13%	16.24%	15.67%	22.86%	14.63%	Range:10.1%	BO: 371.25 R: 382.75	42		-130	340.15	5.45	357.25	22.55	363.10	28.40	369.50	34.80	371.95	37.25	389.05	54.35	387.15	52.45	411.20	76.50	383.65	48.95
USHAMART	2024/05/09	0.79	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	334.25	394.50	252.80	2.24%	0.64%	2.92%	0.54%	-0.13%	6.34%	9.09%	11.28%	18.89%	Range:11.4%	BO: 377.05 R: 394.5	42		-235	341.75	7.50	336.40	2.15	344.00	9.75	336.05	1.80	333.80	-0.45	355.45	21.20	364.65	30.40	371.95	37.70	397.40	63.15
URJA	2024/05/13	1.09	Sideways	Neutral, VWAP-Resist	20.60	41.65	8.80	4.85%	4.13%	3.40%	6.31%	5.58%	2.67%	2.18%	6.94%	5.00%	Range:11.0%	BO: 23.15 R: 24.5	41		-142	21.60	1.00	21.45	0.85	21.30	0.70	21.90	1.30	21.75	1.15	21.15	0.55	21.05	0.45	22.03	1.43	21.63	1.03
URJA	2024/05/07	1.02	Sideways	Neutral, VWAP-Resist	20.70	41.65	8.80	4.83%	1.21%	1.45%	-0.48%	4.35%	7.00%	2.17%	2.17%	4.49%	Range:13.8%	BO: 24.0 R: 25.0	39	Bearish Engulfing	-178	21.70	1.00	20.95	0.25	21.00	0.30	20.60	-0.10	21.60	0.90	22.15	1.45	21.15	0.45	21.15	0.45	21.63	0.93
URJA	2024/05/31	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist	21.10	41.65	8.80	4.98%	-0.24%	-3.55%	1.18%	0.24%	4.36%	4.98%	-0.05%	-1.18%	Range:7.0%	BO: 22.65 R: 0	44		-75	22.15	1.05	21.05	-0.05	20.35	-0.75	21.35	0.25	21.15	0.05	22.02	0.92	22.15	1.05	21.09	-0.01	20.85	-0.25
URJA	2024/05/29	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	21.15	41.65	8.80	-0.47%	-0.24%	4.73%	-0.47%	-3.78%	4.68%	2.27%	-0.28%	-1.70%	Range:7.0%	BO: 22.65 R: 0	45		-72	21.05	-0.10	21.10	-0.05	22.15	1.00	21.05	-0.10	20.35	-0.80	22.14	0.99	21.63	0.48	21.09	-0.06	20.79	-0.36
URJA	2024/06/05	2.15	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.35	41.65	8.80	4.91%	3.93%	4.28%	5.45%	8.80%	6.29%	4.47%	2.41%	0.74%	Range:8.1%	BO: 22.15 R: 22.65	40	3 Outside Down	-201	21.35	1.00	21.15	0.80	21.22	0.87	21.46	1.11	22.14	1.79	21.63	1.28	21.26	0.91	20.84	0.49	20.50	0.15
URJA	2024/05/06	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.20	41.65	8.80	-2.36%	2.36%	-1.18%	-0.94%	-2.83%	2.59%	-0.24%	0.71%	1.70%	Range:13.5%	BO: 24.0 R: 25.0	43		-127	20.70	-0.50	21.70	0.50	20.95	-0.25	21.00	-0.20	20.60	-0.60	21.75	0.55	21.15	-0.05	21.35	0.15	21.56	0.36
URAVI	2024/06/03	0.20	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	524.30	601.00	253.90	0.82%	1.09%	4.64%	8.80%	11.43%	13.57%	11.58%	7.73%	22.74%	Range:15.2%	BO: 576.35 R: 601.0	55		-78	528.60	4.30	530.00	5.70	548.65	24.35	570.45	46.15	584.25	59.95	595.45	71.15	585.00	60.70	564.85	40.55	643.55	119.25
URAVI	2024/06/04	3.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	528.60	601.00	253.90	0.26%	3.79%	7.92%	10.53%	9.90%	12.54%	8.81%	4.17%	19.03%	Range:15.2%	BO: 576.35 R: 601.0	57		-147	530.00	1.40	548.65	20.05	570.45	41.85	584.25	55.65	580.95	52.35	594.90	66.30	575.15	46.55	550.65	22.05	629.20	100.60
UPL	2024/05/30	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	506.10	634.90	447.80	0.53%	4.36%	-2.01%	4.42%	6.18%	10.20%	11.83%	11.96%	11.37%	Range:12.7%	BO: 534.1 R: 540.0	50		-54	508.80	2.70	528.15	22.05	495.95	-10.15	528.45	22.35	537.40	31.30	557.70	51.60	565.95	59.85	566.65	60.55	563.65	57.55
UPL	2024/04/19	0.54	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	487.55	634.90	447.80	1.20%	1.63%	2.24%	3.76%	4.29%	-0.85%	9.55%	4.78%	1.72%	Range:9.7%	BO: 504.3 R: 511.1	52		-18	493.40	5.85	495.50	7.95	498.45	10.90	505.90	18.35	508.45	20.90	483.40	-4.15	534.10	46.55	510.85	23.30	495.95	8.40
UPL	2024/05/09	0.82	Sideways	Neutral, 50MA-Resist, VWAP-Resist	466.45	634.90	447.80	7.60%	14.50%	9.35%	10.37%	9.34%	10.58%	9.08%	18.83%	22.65%	Range:8.3%	BO: 508.45 R: 513.9	37		-139	501.90	35.45	534.10	67.65	510.05	43.60	514.80	48.35	510.00	43.55	515.80	49.35	508.80	42.35	554.30	87.85	572.10	105.65
UPL	2024/05/07	1.23	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	474.10	634.90	447.80	0.79%	-1.61%	5.86%	12.66%	7.58%	8.74%	9.10%	13.85%	20.02%	Range:6.8%	BO: 508.45 R: 513.9	40		-133	477.85	3.75	466.45	-7.65	501.90	27.80	534.10	60.00	510.05	35.95	515.55	41.45	517.25	43.15	539.75	65.65	569.00	94.90
UPL	2024/05/06	0.93	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	483.40	634.90	447.80	-1.92%	-1.15%	-3.51%	3.83%	10.49%	5.94%	7.05%	11.17%	15.29%	Range:6.5%	BO: 508.45 R: 513.9	45		-72	474.10	-9.30	477.85	-5.55	466.45	-16.95	501.90	18.50	534.10	50.70	512.10	28.70	517.50	34.10	537.40	54.00	557.30	73.90
UPL	2024/06/04	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	495.95	634.90	447.80	6.55%	8.36%	8.83%	11.20%	11.77%	12.37%	15.00%	15.48%	12.64%	Range:12.7%	BO: 534.1 R: 540.0	46	Bearish Engulfing	-189	528.45	32.50	537.40	41.45	539.75	43.80	551.50	55.55	554.30	58.35	557.30	61.35	570.35	74.40	572.70	76.75	558.65	62.70
UNIVCABLES	2024/05/07	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Support	543.75	611.95	385.00	0.40%	0.69%	7.06%	4.23%	10.48%	13.28%	14.29%	34.80%	33.21%	Range:18.9%	BO: 589.75 R: 611.95	54		-75	545.95	2.20	547.50	3.75	582.15	38.40	566.75	23.00	600.75	57.00	615.95	72.20	621.45	77.70	732.95	189.20	724.35	180.60
UNIVCABLES	2024/06/04	1.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	611.40	672.90	385.00	3.03%	8.09%	19.88%	19.75%	20.83%	22.20%	16.22%	26.68%	44.91%	Range:15.7%	BO: 644.75 R: 672.9	55	Bearish Engulfing	-4	629.90	18.50	660.85	49.45	732.95	121.55	732.15	120.75	738.75	127.35	747.15	135.75	710.55	99.15	774.55	163.15	886.00	274.60
UNIVASTU	2024/05/30	0.70	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	203.55	223.00	98.00	-0.81%	-1.65%	-6.56%	-10.44%	-7.30%	-0.03%	-2.16%	-9.01%	-13.51%	Range:21.2%	BO: 223.0 R: 0	56		-163	201.90	-1.65	200.20	-3.35	190.20	-13.35	182.30	-21.25	188.70	-14.85	203.49	-0.06	199.16	-4.39	185.20	-18.35	176.05	-27.50
UNIVASTU	2024/05/29	0.25	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	194.30	223.00	98.00	4.76%	3.91%	3.04%	-2.11%	-6.18%	5.43%	2.91%	0.33%	-8.34%	Range:23.8%	BO: 223.0 R: 0	50		-265	203.55	9.25	201.90	7.60	200.20	5.90	190.20	-4.10	182.30	-12.00	204.85	10.55	199.96	5.66	194.95	0.65	178.10	-16.20
UNIVASTU	2024/05/28	0.10	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	202.25	223.00	98.00	-3.93%	0.64%	-0.17%	-1.01%	-5.96%	-1.78%	-3.19%	-3.58%	-11.02%	Range:23.8%	BO: 223.0 R: 0	56	3 Outside Down	-111	194.30	-7.95	203.55	1.30	201.90	-0.35	200.20	-2.05	190.20	-12.05	198.64	-3.61	195.80	-6.45	195.00	-7.25	179.96	-22.29
UNIVASTU	2024/06/05	0.58	Weak Down	Bullish, VWAP-Resist	182.30	223.00	98.00	3.51%	3.68%	8.83%	8.96%	12.37%	9.69%	6.60%	-1.26%	-2.37%	Range:15.3%	BO: 223.0 R: 0	41		-167	188.70	6.40	189.00	6.70	198.40	16.10	198.64	16.34	204.85	22.55	199.96	17.66	194.33	12.03	180.00	-2.30	177.98	-4.32
UNIVASTU	2024/06/06	0.32	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	188.70	223.00	98.00	0.16%	5.14%	5.27%	8.56%	7.84%	5.54%	3.34%	-7.66%	-7.79%	Range:15.3%	BO: 223.0 R: 0	46		-148	189.00	0.30	198.40	9.70	198.64	9.94	204.85	16.15	203.49	14.79	199.16	10.46	195.00	6.30	174.25	-14.45	174.00	-14.70
UNITEDPOLY	2024/06/04	0.68	Sideways	Neutral, VWAP-Resist	80.75	122.50	78.55	1.61%	3.65%	6.75%	6.23%	8.14%	9.67%	7.78%	11.98%	6.69%	Range:16.6%	BO: 96.85 R: 105.0	31		-213	82.05	1.30	83.70	2.95	86.20	5.45	85.78	5.03	87.32	6.57	88.56	7.81	87.03	6.28	90.42	9.67	86.15	5.40
UNITEDPOLY	2024/05/23	4.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	88.90	122.50	85.00	8.94%	3.04%	3.09%	-1.07%	0.00%	-5.85%	0.12%	-2.10%	1.71%	Range:9.3%	BO: 98.05 R: 103.0	34	Bearish Engulfing	-178	96.85	7.95	91.60	2.70	91.65	2.75	87.95	-0.95	88.90	0.00	83.70	-5.20	89.01	0.11	87.03	-1.87	90.42	1.52
UNITEDPOLY	2024/05/07	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.00	122.50	86.20	-0.05%	-2.55%	-1.06%	-1.12%	-0.64%	-1.01%	-6.44%	-8.30%	-7.38%	Range:8.7%	BO: 102.5 R: 113.2	43	Bearish Engulfing	-81	93.95	-0.05	91.60	-2.40	93.00	-1.00	92.95	-1.05	93.40	-0.60	93.05	-0.95	87.95	-6.05	86.20	-7.80	87.06	-6.94
UNIPARTS	2024/05/06	0.84	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	538.75	638.15	500.00	-1.84%	-2.47%	-3.44%	-3.12%	-3.01%	-1.41%	-2.61%	-8.49%	-1.85%	Range:4.9%	BO: 566.3 R: 575.0	41		-136	528.85	-9.90	525.45	-13.30	520.20	-18.55	521.95	-16.80	522.55	-16.20	531.15	-7.60	524.70	-14.05	493.00	-45.75	528.80	-9.95
UNIPARTS	2024/05/31	1.95	Weak Down	Neutral, VWAP-Resist	487.45	638.15	479.40	-0.07%	-2.74%	-0.84%	1.14%	4.33%	7.27%	10.22%	6.93%	3.77%	Range:11.7%	BO: 551.75 R: 569.5	23	3 Outside Down	-221	487.10	-0.35	474.10	-13.35	483.35	-4.10	493.00	5.55	508.55	21.10	522.90	35.45	537.25	49.80	521.25	33.80	505.85	18.40
UNIPARTS	2024/05/30	1.46	Weak Down	Neutral, VWAP-Resist	499.65	638.15	497.00	-2.44%	-2.51%	-5.11%	-3.26%	-1.33%	3.38%	8.50%	4.52%	1.35%	Range:9.4%	BO: 551.75 R: 569.5	27	Bearish Engulfing	-229	487.45	-12.20	487.10	-12.55	474.10	-25.55	483.35	-16.30	493.00	-6.65	516.55	16.90	542.10	42.45	522.25	22.60	506.40	6.75
UNIPARTS	2024/05/13	0.68	Weak Down	Neutral, VWAP-Support	522.55	638.15	500.00	0.78%	0.30%	0.45%	0.54%	1.65%	0.41%	-9.27%	-1.15%	1.23%	Range:7.1%	BO: 559.95 R: 571.0	34		-120	526.65	4.10	524.10	1.55	524.90	2.35	525.35	2.80	531.15	8.60	524.70	2.15	474.10	-48.45	516.55	-6.00	529.00	6.45
UNIPARTS	2024/05/07	1.24	Weak Down	Neutral, VWAP-Resist	528.85	638.15	500.00	-0.64%	-1.64%	-1.30%	-1.19%	-0.42%	0.36%	-3.93%	-3.84%	1.37%	Range:6.6%	BO: 566.3 R: 575.0	36		-212	525.45	-3.40	520.20	-8.65	521.95	-6.90	522.55	-6.30	526.65	-2.20	530.75	1.90	508.05	-20.80	508.55	-20.30	536.10	7.25
UNIPARTS	2024/05/10	0.95	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	521.95	638.15	500.00	0.11%	0.90%	0.41%	0.57%	0.65%	2.99%	-6.68%	-0.66%	2.37%	Range:7.5%	BO: 562.1 R: 571.4	33		-143	522.55	0.60	526.65	4.70	524.10	2.15	524.90	2.95	525.35	3.40	537.55	15.60	487.10	-34.85	518.50	-3.45	534.30	12.35
UNIPARTS	2024/05/08	1.15	Weak Down	Neutral, VWAP-Resist	525.45	638.15	500.00	-1.00%	-0.67%	-0.55%	0.23%	-0.26%	1.24%	-4.91%	-2.51%	3.17%	Range:7.2%	BO: 566.3 R: 575.0	34		-205	520.20	-5.25	521.95	-3.50	522.55	-2.90	526.65	1.20	524.10	-1.35	531.95	6.50	499.65	-25.80	512.25	-13.20	542.10	16.65
UNIPARTS	2024/06/04	2.23	Sideways	Neutral, VWAP-Support	474.10	638.15	454.00	1.95%	3.99%	7.27%	8.05%	8.85%	11.54%	11.58%	9.37%	6.23%	Range:13.0%	BO: 545.2 R: 551.95	19		-179	483.35	9.25	493.00	18.90	508.55	34.45	512.25	38.15	516.05	41.95	528.80	54.70	529.00	54.90	518.50	44.40	503.65	29.55
UNIPARTS	2024/05/29	2.40	Weak Down	Neutral, VWAP-Resist	508.05	638.15	500.00	-1.65%	-4.05%	-4.12%	-6.68%	-4.86%	2.06%	5.52%	2.53%	0.40%	Range:7.9%	BO: 551.75 R: 569.5	30		-231	499.65	-8.40	487.45	-20.60	487.10	-20.95	474.10	-33.95	483.35	-24.70	518.50	10.45	536.10	28.05	520.90	12.85	510.10	2.05
UNIPARTS	2024/05/28	2.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	524.70	638.15	500.00	-3.17%	-4.77%	-7.10%	-7.17%	-9.64%	-1.65%	0.78%	-0.33%	-3.20%	Range:6.1%	BO: 554.0 R: 569.5	39		-7	508.05	-16.65	499.65	-25.05	487.45	-37.25	487.10	-37.60	474.10	-50.60	516.05	-8.65	528.80	4.10	522.95	-1.75	507.90	-16.80
UNIPARTS	2024/05/09	1.34	Weak Down	Neutral, VWAP-Resist	520.20	638.15	500.00	0.34%	0.45%	1.24%	0.75%	0.90%	3.23%	-6.30%	-0.80%	3.28%	Range:7.5%	BO: 575.0 R: 0	32		-164	521.95	1.75	522.55	2.35	526.65	6.45	524.10	3.90	524.90	4.70	537.00	16.80	487.45	-32.75	516.05	-4.15	537.25	17.05
UNIONBANK	2024/05/10	1.02	Sideways	Neutral, VWAP-Support	142.00	163.20	91.25	-3.94%	-5.88%	-2.15%	-0.92%	-2.01%	12.68%	19.72%	3.79%	-1.26%	Range:10.2%	BO: 156.75 R: 159.4	41	3 Outside Down	-141	136.40	-5.60	133.65	-8.35	138.95	-3.05	140.70	-1.30	139.15	-2.85	160.00	18.00	170.00	28.00	147.38	5.38	140.21	-1.79
UNIONBANK	2024/04/19	1.19	Weak Up	Neutral, VWAP-Support	140.70	163.20	91.25	7.04%	4.41%	4.55%	6.61%	7.25%	4.98%	-3.06%	8.46%	-1.21%	Range:12.2%	BO: 160.2 R: 163.2	37		-149	150.60	9.90	146.90	6.20	147.10	6.40	150.00	9.30	150.90	10.20	147.70	7.00	136.40	-4.30	152.60	11.90	139.00	-1.70
UNIONBANK	2024/05/13	1.99	Sideways	Neutral, VWAP-Support	136.40	163.20	91.25	-2.02%	1.87%	3.15%	2.02%	4.66%	15.76%	1.91%	7.21%	2.98%	Range:13.0%	BO: 156.75 R: 157.0	35		-181	133.65	-2.75	138.95	2.55	140.70	4.30	139.15	2.75	142.75	6.35	157.90	21.50	139.00	2.60	146.24	9.84	140.47	4.07
UNIONBANK	2024/06/21	0.52	Weak Down	Neutral, 50MA-Resist, VWAP-Support	146.94	172.50	91.25	-3.71%	-4.58%	-4.40%	-5.82%	-6.98%	-7.63%	-7.37%	-8.45%	-14.43%	Range:18.2%	BO: 170.0 R: 172.5	48		-35	141.49	-5.45	140.21	-6.73	140.47	-6.47	138.39	-8.55	136.69	-10.25	135.73	-11.21	136.11	-10.83	134.52	-12.42	125.73	-21.21
UNIONBANK	2024/04/18	0.84	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	142.55	163.20	91.25	-1.30%	5.65%	3.05%	3.19%	5.23%	6.98%	-0.39%	3.96%	19.26%	Range:11.0%	BO: 160.2 R: 163.2	39		-138	140.70	-1.85	150.60	8.05	146.90	4.35	147.10	4.55	150.00	7.45	152.50	9.95	142.00	-0.55	148.20	5.65	170.00	27.45
UNIONBANK	2024/05/07	1.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	141.80	163.20	91.25	1.62%	0.21%	0.14%	-3.81%	-5.75%	4.51%	9.31%	3.28%	2.90%	Range:12.2%	BO: 160.2 R: 163.2	40		-85	144.10	2.30	142.10	0.30	142.00	0.20	136.40	-5.40	133.65	-8.15	148.20	6.40	155.00	13.20	146.45	4.65	145.91	4.11
UNIONBANK	2024/05/09	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.10	163.20	91.25	-0.07%	-4.01%	-5.95%	-2.22%	-0.99%	10.13%	12.70%	2.96%	-0.43%	Range:12.2%	BO: 160.2 R: 163.2	41	Bearish Engulfing	-98	142.00	-0.10	136.40	-5.70	133.65	-8.45	138.95	-3.15	140.70	-1.40	156.50	14.40	160.15	18.05	146.30	4.20	141.49	-0.61
UNIONBANK	2024/06/05	1.48	Sideways	Neutral, VWAP-Support	140.95	172.50	91.25	2.55%	3.90%	4.45%	3.80%	4.56%	3.52%	-1.82%	-5.47%	-3.76%	Range:21.4%	BO: 170.0 R: 172.5	43		-121	144.55	3.60	146.45	5.50	147.22	6.27	146.30	5.35	147.38	6.43	145.91	4.96	138.39	-2.56	133.24	-7.71	135.65	-5.30
UNIONBANK	2024/06/04	2.30	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	139.00	172.50	91.25	1.40%	3.99%	5.36%	5.91%	5.25%	5.94%	1.06%	-2.35%	0.58%	Range:21.4%	BO: 170.0 R: 172.5	42		-25	140.95	1.95	144.55	5.55	146.45	7.45	147.22	8.22	146.30	7.30	147.25	8.25	140.47	1.47	135.73	-3.27	139.80	0.80
UNIINFO	2024/05/10	1.48	Sideways	Neutral, VWAP-Support	31.40	56.95	21.70	2.23%	7.32%	12.58%	12.10%	7.17%	2.71%	1.43%	24.24%	23.25%	Range:18.3%	BO: 38.45 R: 0	28		-187	32.10	0.70	33.70	2.30	35.35	3.95	35.20	3.80	33.65	2.25	32.25	0.85	31.85	0.45	39.01	7.61	38.70	7.30
UNIINFO	2024/04/25	1.18	Sideways	Neutral, VWAP-Resist	34.40	56.95	21.70	-1.89%	-1.45%	0.44%	0.44%	-1.45%	-8.72%	-2.18%	-13.23%	14.24%	Range:13.1%	BO: 39.25 R: 40.15	37		-90	33.75	-0.65	33.90	-0.50	34.55	0.15	34.55	0.15	33.90	-0.50	31.40	-3.00	33.65	-0.75	29.85	-4.55	39.30	4.90
UNIINFO	2024/05/29	2.22	Sideways	Neutral, VWAP-Resist	29.85	56.95	21.70	1.01%	5.53%	6.70%	1.51%	5.19%	30.69%	29.45%	39.06%	23.42%	Range:15.6%	BO: 35.35 R: 35.9	32	Bearish Engulfing	-154	30.15	0.30	31.50	1.65	31.85	2.00	30.30	0.45	31.40	1.55	39.01	9.16	38.64	8.79	41.51	11.66	36.84	6.99
UNIINFO	2024/05/31	1.24	Sideways	Neutral, VWAP-Support	31.50	56.95	21.70	1.11%	-3.81%	-0.32%	1.43%	3.97%	24.06%	26.48%	28.35%	14.16%	Range:15.6%	BO: 35.35 R: 35.9	42		-104	31.85	0.35	30.30	-1.20	31.40	-0.10	31.95	0.45	32.75	1.25	39.08	7.58	39.84	8.34	40.43	8.93	35.96	4.46
UNIINFO	2024/04/26	2.44	Sideways	Neutral	33.75	56.95	21.70	0.44%	2.37%	2.37%	0.44%	0.15%	-4.89%	-2.07%	-10.67%	10.34%	Range:14.0%	BO: 39.25 R: 40.15	35		-115	33.90	0.15	34.55	0.80	34.55	0.80	33.90	0.15	33.80	0.05	32.10	-1.65	33.05	-0.70	30.15	-3.60	37.24	3.49
UNIINFO	2024/05/13	2.57	Sideways	Neutral, VWAP-Support, BullCross-VWAP	32.10	56.95	21.70	4.98%	10.12%	9.66%	4.83%	2.96%	-3.89%	-5.61%	26.45%	31.50%	Range:16.7%	BO: 37.7 R: 37.75	33		-134	33.70	1.60	35.35	3.25	35.20	3.10	33.65	1.55	33.05	0.95	30.85	-1.25	30.30	-1.80	40.59	8.49	42.21	10.11
UNIINFO	2024/05/30	1.40	Sideways	Neutral, VWAP-Support	30.15	56.95	21.70	4.48%	5.64%	0.50%	4.15%	5.97%	34.63%	26.67%	38.87%	22.79%	Range:15.6%	BO: 35.35 R: 35.9	34		-142	31.50	1.35	31.85	1.70	30.30	0.15	31.40	1.25	31.95	1.80	40.59	10.44	38.19	8.04	41.87	11.72	37.02	6.87
UNIINFO	2024/05/28	3.54	Sideways	Neutral, VWAP-Resist	30.85	56.95	21.70	-3.24%	-2.27%	2.11%	3.24%	-1.78%	20.71%	29.72%	37.73%	22.04%	Range:12.7%	BO: 35.35 R: 35.9	35		-130	29.85	-1.00	30.15	-0.70	31.50	0.65	31.85	1.00	30.30	-0.55	37.24	6.39	40.02	9.17	42.49	11.64	37.65	6.80
UNIINFO	2024/04/29	1.61	Sideways	Neutral, VWAP-Support	33.90	56.95	21.70	1.92%	1.92%	0.00%	-0.29%	-2.21%	-0.59%	-3.83%	-7.08%	15.07%	Range:14.0%	BO: 39.25 R: 40.15	36		-117	34.55	0.65	34.55	0.65	33.90	0.00	33.80	-0.10	33.15	-0.75	33.70	-0.20	32.60	-1.30	31.50	-2.40	39.01	5.11
UNIINFO	2024/06/05	2.65	Sideways	Neutral, VWAP-Support, BullCross-VWAP	31.40	56.95	21.70	1.75%	4.30%	25.16%	18.60%	24.24%	23.06%	30.00%	20.45%	10.32%	Range:15.6%	BO: 35.35 R: 35.9	43		-77	31.95	0.55	32.75	1.35	39.30	7.90	37.24	5.84	39.01	7.61	38.64	7.24	40.82	9.42	37.82	6.42	34.64	3.24
UNIENTER	2024/05/10	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	150.55	173.90	131.55	3.79%	4.78%	2.26%	3.49%	0.10%	2.52%	0.96%	9.34%	14.37%	Range:12.8%	BO: 160.0 R: 162.95	53		-66	156.25	5.70	157.75	7.20	153.95	3.40	155.80	5.25	150.70	0.15	154.35	3.80	152.00	1.45	164.61	14.06	172.18	21.63
UNIENTER	2024/04/19	0.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	139.55	173.90	131.55	3.33%	4.66%	9.75%	9.46%	7.92%	11.00%	11.97%	8.89%	2.97%	Range:9.3%	BO: 147.0 R: 148.35	46		-52	144.20	4.65	146.05	6.50	153.15	13.60	152.75	13.20	150.60	11.05	154.90	15.35	156.25	16.70	151.95	12.40	143.70	4.15
UNIENTER	2024/06/04	0.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	143.70	173.90	131.55	5.46%	10.54%	11.17%	13.45%	14.94%	14.55%	19.37%	20.31%	15.34%	Range:8.9%	BO: 157.75 R: 161.7	40		-236	151.55	7.85	158.85	15.15	159.75	16.05	163.03	19.33	165.17	21.47	164.61	20.91	171.54	27.84	172.88	29.18	165.74	22.04
UNIDT	2024/05/29	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	231.65	319.00	196.00	-2.09%	-3.69%	-2.68%	-11.22%	-2.74%	0.61%	-0.40%	-0.28%	4.33%	Range:18.7%	BO: 282.45 R: 287.5	33		-195	226.80	-4.85	223.10	-8.55	225.45	-6.20	205.65	-26.00	225.30	-6.35	233.06	1.41	230.72	-0.93	231.00	-0.65	241.68	10.03
UNIDT	2024/06/04	2.60	Strong Down	Neutral, VWAP-Resist	205.65	319.00	196.00	9.56%	9.12%	10.97%	13.06%	12.33%	10.05%	14.70%	14.93%	19.48%	Range:22.9%	BO: 266.6 R: 274.0	23		-160	225.30	19.65	224.40	18.75	228.20	22.55	232.51	26.86	231.01	25.36	226.32	20.67	235.88	30.23	236.36	30.71	245.72	40.07
UNIDT	2024/05/31	0.98	Strong Down	Neutral, VWAP-Resist	223.10	319.00	196.00	1.05%	-7.82%	0.99%	0.58%	2.29%	5.30%	3.12%	5.10%	10.88%	Range:21.0%	BO: 282.45 R: 287.5	29	3 Outside Down	-143	225.45	2.35	205.65	-17.45	225.30	2.20	224.40	1.30	228.20	5.10	234.92	11.82	230.05	6.95	234.47	11.37	247.37	24.27
UNIDT	2024/05/07	0.78	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	258.05	319.00	196.00	1.86%	-1.38%	-1.24%	-4.15%	-1.86%	-3.88%	-10.23%	-11.57%	-10.59%	Range:15.5%	BO: 282.9 R: 295.0	48		-54	262.85	4.80	254.50	-3.55	254.85	-3.20	247.35	-10.70	253.25	-4.80	248.05	-10.00	231.65	-26.40	228.20	-29.85	230.72	-27.33
UNIDT	2024/05/28	1.41	Strong Down	Neutral, VWAP-Resist	229.75	319.00	196.00	0.83%	-1.28%	-2.89%	-1.87%	-10.49%	0.55%	-1.49%	0.87%	0.81%	Range:18.7%	BO: 282.45 R: 295.0	31	3 Outside Down	-248	231.65	1.90	226.80	-2.95	223.10	-6.65	225.45	-4.30	205.65	-24.10	231.01	1.26	226.32	-3.43	231.76	2.01	231.60	1.85
UNIDT	2024/05/30	1.31	Strong Down	Neutral, VWAP-Resist	226.80	319.00	196.00	-1.63%	-0.60%	-9.33%	-0.66%	-1.06%	3.20%	1.96%	2.60%	6.95%	Range:19.7%	BO: 282.45 R: 287.5	31	Bearish Engulfing	-153	223.10	-3.70	225.45	-1.35	205.65	-21.15	225.30	-1.50	224.40	-2.40	234.06	7.26	231.24	4.44	232.70	5.90	242.57	15.77
UNIDT	2024/06/05	2.17	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	225.30	319.00	195.00	-0.40%	1.29%	3.20%	2.53%	3.44%	2.41%	3.04%	5.18%	3.51%	Range:21.8%	BO: 262.85 R: 270.55	40		-109	224.40	-0.90	228.20	2.90	232.51	7.21	231.01	5.71	233.06	7.76	230.72	5.42	232.14	6.84	236.97	11.67	233.20	7.90
UNIDT	2024/05/09	0.39	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	254.50	319.00	196.00	0.14%	-2.81%	-0.49%	-0.71%	-1.63%	-2.77%	-12.34%	-9.23%	-9.61%	Range:15.5%	BO: 282.9 R: 295.0	46	Bearish Engulfing	-84	254.85	0.35	247.35	-7.15	253.25	-1.25	252.70	-1.80	250.35	-4.15	247.45	-7.05	223.10	-31.40	231.01	-23.49	230.05	-24.45
UNIDT	2024/05/27	3.17	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	232.45	319.00	196.00	-1.16%	-0.34%	-2.43%	-4.02%	-3.01%	0.03%	-0.63%	-0.13%	0.59%	Range:17.8%	BO: 282.9 R: 295.0	33	Bearish Engulfing	-175	229.75	-2.70	231.65	-0.80	226.80	-5.65	223.10	-9.35	225.45	-7.00	232.51	0.06	230.99	-1.46	232.14	-0.31	233.83	1.38
UNIDT	2024/05/13	0.57	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	247.35	319.00	196.00	2.39%	2.16%	1.21%	1.17%	-0.20%	-7.12%	-16.86%	-5.37%	-4.64%	Range:14.1%	BO: 282.9 R: 295.0	42		-136	253.25	5.90	252.70	5.35	250.35	3.00	250.25	2.90	246.85	-0.50	229.75	-17.60	205.65	-41.70	234.06	-13.29	235.88	-11.47
UNICHEMLAB	2024/05/09	0.33	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	555.10	615.65	399.00	2.26%	0.74%	0.05%	-0.88%	-2.05%	-0.33%	-2.22%	-1.13%	-4.62%	Range:9.6%	BO: 600.35 R: 615.65	48	Bearish Engulfing	-152	567.65	12.55	559.20	4.10	555.35	0.25	550.20	-4.90	543.70	-11.40	553.25	-1.85	542.75	-12.35	548.80	-6.30	529.45	-25.65
UNICHEMLAB	2024/05/22	8.64	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	567.80	615.65	399.00	-3.11%	-2.56%	-3.41%	-4.25%	-3.11%	-8.01%	-2.99%	-6.75%	-6.19%	Range:9.4%	BO: 600.35 R: 615.65	53		-28	550.15	-17.65	553.25	-14.55	548.45	-19.35	543.65	-24.15	550.15	-17.65	522.30	-45.50	550.80	-17.00	529.45	-38.35	532.65	-35.15
UNICHEMLAB	2024/05/06	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	564.20	615.65	399.00	-1.04%	-0.74%	-1.61%	0.61%	-0.89%	-0.34%	-3.64%	-6.01%	-4.63%	Range:16.9%	BO: 600.35 R: 607.4	51		0	558.35	-5.85	560.05	-4.15	555.10	-9.10	567.65	3.45	559.20	-5.00	562.30	-1.90	543.65	-20.55	530.30	-33.90	538.10	-26.10
UNICHEMLAB	2024/05/15	0.62	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	550.20	615.65	399.00	-1.18%	0.84%	2.20%	3.20%	-0.01%	-1.39%	-3.62%	-1.94%	-3.32%	Range:9.6%	BO: 600.35 R: 615.65	47		-110	543.70	-6.50	554.80	4.60	562.30	12.10	567.80	17.60	550.15	-0.05	542.55	-7.65	530.30	-19.90	539.55	-10.65	531.95	-18.25
UNICHEMLAB	2024/05/13	0.34	Sideways	Bullish, 20EMA-Resist, VWAP-Support	559.20	615.65	399.00	-0.69%	-1.61%	-2.77%	-0.79%	0.55%	-2.78%	-7.66%	-1.73%	-2.54%	Range:9.6%	BO: 600.35 R: 615.65	50		-109	555.35	-3.85	550.20	-9.00	543.70	-15.50	554.80	-4.40	562.30	3.10	543.65	-15.55	516.35	-42.85	549.55	-9.65	545.00	-14.20
UNICHEMLAB	2024/05/08	0.37	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	560.05	615.65	399.00	-0.88%	1.36%	-0.15%	-0.84%	-1.76%	-1.77%	-3.12%	-2.16%	-4.47%	Range:16.7%	BO: 600.35 R: 615.65	50		-180	555.10	-4.95	567.65	7.60	559.20	-0.85	555.35	-4.70	550.20	-9.85	550.15	-9.90	542.55	-17.50	547.95	-12.10	535.00	-25.05
UNICHEMLAB	2024/05/07	0.51	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	558.35	615.65	399.00	0.30%	-0.58%	1.67%	0.15%	-0.54%	1.69%	-1.47%	-2.34%	-4.64%	Range:16.9%	BO: 600.35 R: 615.65	49		-150	560.05	1.70	555.10	-3.25	567.65	9.30	559.20	0.85	555.35	-3.00	567.80	9.45	550.15	-8.20	545.30	-13.05	532.45	-25.90
UNICHEMLAB	2024/06/04	0.71	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	516.35	615.65	399.00	1.15%	2.70%	5.61%	6.12%	6.28%	4.21%	5.55%	3.33%	1.29%	Range:14.0%	BO: 600.35 R: 615.65	35		-267	522.30	5.95	530.30	13.95	545.30	28.95	547.95	31.60	548.80	32.45	538.10	21.75	545.00	28.65	533.55	17.20	523.00	6.65
UMANGDAIRY	2024/06/04	0.76	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	86.95	112.00	64.40	-0.52%	1.84%	2.70%	3.37%	9.63%	10.89%	10.48%	31.85%	84.52%	Range:11.0%	BO: 97.7 R: 106.0	42		-125	86.50	-0.45	88.55	1.60	89.30	2.35	89.88	2.93	95.32	8.37	96.42	9.47	96.06	9.11	114.64	27.69	160.44	73.49
UMANGDAIRY	2024/05/13	0.22	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	87.90	112.00	64.40	5.29%	3.30%	2.79%	7.28%	9.67%	0.74%	-1.08%	6.08%	9.28%	Range:18.0%	BO: 100.95 R: 107.0	47		-100	92.55	4.65	90.80	2.90	90.35	2.45	94.30	6.40	96.40	8.50	88.55	0.65	86.95	-0.95	93.24	5.34	96.06	8.16
UMANGDAIRY	2024/05/08	0.13	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	88.95	112.00	64.40	-0.73%	-1.74%	-1.18%	4.05%	2.08%	9.84%	0.00%	1.05%	7.09%	Range:18.0%	BO: 100.95 R: 107.0	49		-58	88.30	-0.65	87.40	-1.55	87.90	-1.05	92.55	3.60	90.80	1.85	97.70	8.75	88.95	0.00	89.88	0.93	95.26	6.31
UMANGDAIRY	2024/04/19	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	82.80	112.00	64.40	1.63%	21.92%	20.17%	16.73%	16.49%	8.03%	6.16%	18.00%	5.01%	Range:18.6%	BO: 90.5 R: 94.0	47		-51	84.15	1.35	100.95	18.15	99.50	16.70	96.65	13.85	96.45	13.65	89.45	6.65	87.90	5.10	97.70	14.90	86.95	4.15
UMAEXPORTS	2024/05/22	0.20	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	91.30	118.70	45.95	-1.97%	-0.05%	-2.03%	-3.94%	-5.70%	-1.31%	-7.79%	-4.60%	-5.73%	Range:19.9%	BO: 114.05 R: 118.7	38		-108	89.50	-1.80	91.25	-0.05	89.45	-1.85	87.70	-3.60	86.10	-5.20	90.10	-1.20	84.19	-7.11	87.10	-4.20	86.07	-5.23
UMAEXPORTS	2024/05/07	0.07	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	97.05	118.70	45.95	-2.01%	-3.97%	-2.06%	-1.08%	-2.11%	-5.92%	-11.28%	-9.48%	-10.42%	Range:22.7%	BO: 114.05 R: 118.7	47		-95	95.10	-1.95	93.20	-3.85	95.05	-2.00	96.00	-1.05	95.00	-2.05	91.30	-5.75	86.10	-10.95	87.85	-9.20	86.94	-10.11
UMAEXPORTS	2024/05/24	0.79	Weak Down	Neutral, VWAP-Support	91.25	118.70	45.95	-1.97%	-3.89%	-5.64%	-3.78%	-2.47%	-3.73%	-7.76%	-5.85%	-5.48%	Range:21.5%	BO: 114.05 R: 118.7	40		-168	89.45	-1.80	87.70	-3.55	86.10	-5.15	87.80	-3.45	89.00	-2.25	87.85	-3.40	84.17	-7.08	85.91	-5.34	86.25	-5.00
UMAEXPORTS	2024/06/18	0.76	Sideways	Neutral, VWAP-Resist	82.01	118.70	45.95	3.08%	6.01%	9.72%	6.21%	5.78%	7.63%	5.15%	1.82%	14.75%	Range:14.3%	BO: 95.7 R: 0	34		-138	84.54	2.53	86.94	4.93	89.98	7.97	87.10	5.09	86.75	4.74	88.27	6.26	86.23	4.22	83.50	1.49	94.11	12.10
UMAEXPORTS	2024/05/06	0.19	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	99.00	118.70	45.95	-1.97%	-3.94%	-5.86%	-3.99%	-3.03%	-6.06%	-11.41%	-11.62%	-14.61%	Range:22.7%	BO: 114.05 R: 118.7	50		-59	97.05	-1.95	95.10	-3.90	93.20	-5.80	95.05	-3.95	96.00	-3.00	93.00	-6.00	87.70	-11.30	87.50	-11.50	84.54	-14.46
UMAEXPORTS	2024/05/09	0.08	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	93.20	118.70	45.95	1.98%	3.00%	1.93%	2.79%	2.68%	-2.09%	-4.51%	-10.14%	-6.55%	Range:22.7%	BO: 114.05 R: 118.7	41		-134	95.05	1.85	96.00	2.80	95.00	1.80	95.80	2.60	95.70	2.50	91.25	-1.95	89.00	-4.20	83.75	-9.45	87.10	-6.10
UMAEXPORTS	2024/06/19	1.36	Sideways	Neutral, VWAP-Support, BullCross-VWAP	84.54	118.70	45.95	2.84%	6.43%	3.03%	2.61%	1.62%	2.14%	0.66%	2.78%	11.76%	Range:12.6%	BO: 93.8 R: 95.7	40		-98	86.94	2.40	89.98	5.44	87.10	2.56	86.75	2.21	85.91	1.37	86.35	1.81	85.10	0.56	86.89	2.35	94.48	9.94
UMAEXPORTS	2024/05/08	0.11	Weak Up	Bullish, 50MA-Support, VWAP-Resist	95.10	118.70	45.95	-2.00%	-0.05%	0.95%	-0.11%	0.74%	-5.89%	-7.68%	-10.19%	-5.38%	Range:22.7%	BO: 114.05 R: 118.7	44		-128	93.20	-1.90	95.05	-0.05	96.00	0.90	95.00	-0.10	95.80	0.70	89.50	-5.60	87.80	-7.30	85.41	-9.69	89.98	-5.12
UMAEXPORTS	2024/05/10	0.22	Sideways	Bullish, 50MA-Support, VWAP-Support	95.05	118.70	45.95	1.00%	-0.05%	0.79%	0.68%	-1.32%	-5.89%	-4.05%	-11.43%	-8.73%	Range:22.7%	BO: 114.05 R: 118.7	45		-120	96.00	0.95	95.00	-0.05	95.80	0.75	95.70	0.65	93.80	-1.25	89.45	-5.60	91.20	-3.85	84.19	-10.86	86.75	-8.30
UMAEXPORTS	2024/06/05	2.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	90.10	118.70	45.95	-2.89%	-2.50%	-5.21%	-7.05%	-6.56%	-3.51%	-5.97%	-4.27%	-7.33%	Range:13.0%	BO: 99.0 R: 100.85	45		-70	87.50	-2.60	87.85	-2.25	85.41	-4.69	83.75	-6.35	84.19	-5.91	86.94	-3.16	84.72	-5.38	86.25	-3.85	83.50	-6.60
UMAEXPORTS	2024/05/23	0.35	Weak Down	Neutral, VWAP-Resist	89.50	118.70	45.95	1.96%	-0.06%	-2.01%	-3.80%	-1.90%	-2.23%	-5.64%	-3.07%	-2.42%	Range:21.5%	BO: 114.05 R: 118.7	36		-161	91.25	1.75	89.45	-0.05	87.70	-1.80	86.10	-3.40	87.80	-1.70	87.50	-2.00	84.45	-5.05	86.75	-2.75	87.33	-2.17
ULTRACEMCO	2024/05/09	0.84	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	9446.10	10526.00	8155.55	0.48%	1.12%	2.27%	1.78%	2.78%	8.31%	4.97%	15.75%	14.18%	Range:6.2%	BO: 9983.45 R: 10180.0	39		-92	9491.70	45.60	9551.50	105.40	9660.65	214.55	9614.10	168.00	9709.10	263.00	10231.10	785.00	9915.50	469.40	10933.55	1487.45	10786.00	1339.90
ULTRACEMCO	2024/04/19	1.22	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	9363.95	10526.00	8155.55	2.15%	1.81%	3.15%	3.42%	3.60%	4.41%	2.00%	8.61%	5.92%	Range:6.7%	BO: 10038.15 R: 10277.7	35	3 Outside Down	-145	9565.25	201.30	9533.55	169.60	9658.85	294.90	9683.75	319.80	9700.90	336.95	9776.90	412.95	9551.50	187.55	10170.55	806.60	9918.30	554.35
ULTRACEMCO	2024/04/18	1.77	Strong Up	Neutral, VWAP-Resist	9382.75	10526.00	8155.55	-0.20%	1.95%	1.61%	2.94%	3.21%	4.62%	1.16%	5.46%	11.59%	Range:6.5%	BO: 10038.15 R: 10277.7	35	Bearish Engulfing	-143	9363.95	-18.80	9565.25	182.50	9533.55	150.80	9658.85	276.10	9683.75	301.00	9816.30	433.55	9491.70	108.95	9894.85	512.10	10470.05	1087.30
ULTRACEMCO	2024/05/08	1.01	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	9519.40	10526.00	8155.55	-0.77%	-0.29%	0.34%	1.48%	0.99%	6.84%	3.67%	13.73%	12.01%	Range:6.4%	BO: 10005.1 R: 10180.0	41		-52	9446.10	-73.30	9491.70	-27.70	9551.50	32.10	9660.65	141.25	9614.10	94.70	10170.55	651.15	9868.85	349.45	10826.25	1306.85	10662.40	1143.00
ULTRACEMCO	2024/06/04	2.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	9918.30	10526.00	8155.55	1.21%	1.38%	5.49%	9.15%	10.24%	10.86%	12.35%	17.86%	17.43%	Range:9.8%	BO: 10470.05 R: 10519.8	50	Bearish Engulfing	-1	10038.10	119.80	10054.95	136.65	10463.15	544.85	10826.25	907.95	10933.55	1015.25	10995.55	1077.25	11143.10	1224.80	11690.15	1771.85	11647.25	1728.95
UJJIVANSFB	2024/05/31	2.07	Sideways	Neutral, VWAP-Support	49.75	63.00	43.35	0.10%	-8.94%	-4.72%	-3.82%	-0.30%	0.44%	-7.88%	-11.08%	-11.74%	Range:11.2%	BO: 55.25 R: 56.15	38		-183	49.80	0.05	45.30	-4.45	47.40	-2.35	47.85	-1.90	49.60	-0.15	49.97	0.22	45.83	-3.92	44.24	-5.51	43.91	-5.84
UJJIVANSFB	2024/05/30	2.01	Sideways	Neutral, VWAP-Resist	49.05	63.00	43.35	1.43%	1.53%	-7.65%	-3.36%	-2.45%	1.08%	-1.41%	-10.19%	-9.42%	Range:11.2%	BO: 55.25 R: 56.15	34	Bearish Engulfing	-237	49.75	0.70	49.80	0.75	45.30	-3.75	47.40	-1.65	47.85	-1.20	49.58	0.53	48.36	-0.69	44.05	-5.00	44.43	-4.62
UJJIVANSFB	2024/05/29	2.90	Sideways	Neutral, 50MA-Resist, VWAP-Resist	50.45	63.00	43.35	-2.78%	-1.39%	-1.29%	-10.21%	-6.05%	-1.33%	-3.35%	-11.89%	-10.09%	Range:8.7%	BO: 55.25 R: 56.15	39		-233	49.05	-1.40	49.75	-0.70	49.80	-0.65	45.30	-5.15	47.40	-3.05	49.78	-0.67	48.76	-1.69	44.45	-6.00	45.36	-5.09
UJJIVANSFB	2024/05/09	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	51.80	63.00	43.35	2.41%	0.97%	1.83%	2.80%	-0.77%	2.32%	-3.96%	-3.69%	-11.53%	Range:7.7%	BO: 56.05 R: 56.7	45		-145	53.05	1.25	52.30	0.50	52.75	0.95	53.25	1.45	51.40	-0.40	53.00	1.20	49.75	-2.05	49.89	-1.91	45.83	-5.97
UJJIVANSFB	2024/05/10	1.03	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	53.05	63.00	43.35	-1.41%	-0.57%	0.38%	-3.11%	-0.66%	0.75%	-6.13%	-6.16%	-14.74%	Range:7.7%	BO: 56.05 R: 56.7	51		-143	52.30	-0.75	52.75	-0.30	53.25	0.20	51.40	-1.65	52.70	-0.35	53.45	0.40	49.80	-3.25	49.78	-3.27	45.23	-7.82
UJJIVANSFB	2024/06/04	3.70	Sideways	Neutral, VWAP-Support	45.30	63.00	40.00	4.64%	5.63%	9.49%	10.60%	10.13%	10.49%	-3.11%	-1.02%	-3.05%	Range:16.9%	BO: 54.5 R: 56.15	27		-235	47.40	2.10	47.85	2.55	49.60	4.30	50.10	4.80	49.89	4.59	50.05	4.75	43.89	-1.41	44.84	-0.46	43.92	-1.38
UGROCAP	2024/05/09	0.90	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	258.20	317.00	213.00	0.37%	1.37%	3.47%	2.44%	5.00%	8.83%	9.99%	6.56%	6.55%	Range:11.7%	BO: 282.8 R: 317.0	50		-36	259.15	0.95	261.75	3.55	267.15	8.95	264.50	6.30	271.10	12.90	281.00	22.80	284.00	25.80	275.15	16.95	275.10	16.90
UGROCAP	2024/05/29	0.23	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	263.75	317.00	213.00	6.01%	7.68%	9.54%	-0.40%	5.55%	4.89%	4.44%	6.88%	3.24%	Range:9.9%	BO: 283.4 R: 317.0	47		-55	279.60	15.85	284.00	20.25	288.90	25.15	262.70	-1.05	278.40	14.65	276.65	12.90	275.45	11.70	281.90	18.15	272.30	8.55
UGROCAP	2024/05/13	0.49	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	261.75	317.00	213.00	2.06%	1.05%	3.57%	5.67%	6.34%	1.81%	0.36%	5.52%	5.94%	Range:11.7%	BO: 282.8 R: 317.0	52		-37	267.15	5.40	264.50	2.75	271.10	9.35	276.60	14.85	278.35	16.60	266.50	4.75	262.70	0.95	276.20	14.45	277.30	15.55
UGROCAP	2024/06/04	2.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	262.70	317.00	213.00	5.98%	6.40%	6.49%	5.41%	4.74%	2.66%	5.56%	4.93%	-0.84%	Range:10.6%	BO: 288.9 R: 317.0	46		-116	278.40	15.70	279.50	16.80	279.75	17.05	276.90	14.20	275.15	12.45	269.70	7.00	277.30	14.60	275.65	12.95	260.50	-2.20
UGARSUGAR	2024/04/19	0.35	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	75.30	109.50	64.05	6.37%	5.71%	4.98%	5.71%	6.37%	1.99%	0.60%	-0.27%	-9.30%	Range:19.2%	BO: 81.4 R: 85.0	48		-32	80.10	4.80	79.60	4.30	79.05	3.75	79.60	4.30	80.10	4.80	76.80	1.50	75.75	0.45	75.10	-0.20	68.30	-7.00
UGARSUGAR	2024/05/10	0.28	Sideways	Neutral, VWAP-Support	74.30	109.50	64.05	1.95%	2.69%	1.75%	2.02%	0.94%	-1.08%	-4.37%	10.52%	14.16%	Range:9.1%	BO: 83.5 R: 0	42		-140	75.75	1.45	76.30	2.00	75.60	1.30	75.80	1.50	75.00	0.70	73.50	-0.80	71.05	-3.25	82.12	7.82	84.82	10.52
UGARSUGAR	2024/05/09	0.29	Sideways	Neutral, 50MA-Resist, VWAP-Resist	74.00	109.50	64.05	0.41%	2.36%	3.11%	2.16%	2.43%	0.68%	-2.91%	5.20%	13.03%	Range:9.1%	BO: 83.5 R: 0	41	Bearish Engulfing	-134	74.30	0.30	75.75	1.75	76.30	2.30	75.60	1.60	75.80	1.80	74.50	0.50	71.85	-2.15	77.85	3.85	83.64	9.64
UGARSUGAR	2024/05/28	0.70	Sideways	Neutral, VWAP-Resist	72.85	109.50	64.05	-0.89%	-3.43%	-1.37%	-2.47%	-6.25%	6.86%	18.05%	12.16%	11.43%	Range:10.2%	BO: 81.15 R: 83.0	38		-183	72.20	-0.65	70.35	-2.50	71.85	-1.00	71.05	-1.80	68.30	-4.55	77.85	5.00	86.00	13.15	81.71	8.86	81.18	8.33
UGARSUGAR	2024/05/07	0.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	75.20	109.50	64.05	0.60%	-1.60%	-1.20%	0.73%	1.46%	0.27%	-3.99%	0.53%	14.27%	Range:8.0%	BO: 85.0 R: 0	43		-93	75.65	0.45	74.00	-1.20	74.30	-0.90	75.75	0.55	76.30	1.10	75.40	0.20	72.20	-3.00	75.60	0.40	85.93	10.73
UGARSUGAR	2024/05/29	3.52	Sideways	Neutral, VWAP-Support, BullCross-VWAP	72.20	109.50	64.05	-2.56%	-0.48%	-1.59%	-5.40%	-3.05%	13.74%	19.02%	16.05%	15.37%	Range:11.0%	BO: 81.15 R: 83.0	36		-225	70.35	-1.85	71.85	-0.35	71.05	-1.15	68.30	-3.90	70.00	-2.20	82.12	9.92	85.93	13.73	83.79	11.59	83.30	11.10
UGARSUGAR	2024/05/08	0.24	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	75.65	109.50	64.05	-2.18%	-1.78%	0.13%	0.86%	-0.07%	-0.73%	-7.01%	-2.17%	10.76%	Range:8.0%	BO: 83.5 R: 0	45		-107	74.00	-1.65	74.30	-1.35	75.75	0.10	76.30	0.65	75.60	-0.05	75.10	-0.55	70.35	-5.30	74.01	-1.64	83.79	8.14
UGARSUGAR	2024/05/13	0.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	75.75	109.50	64.05	0.73%	-0.20%	0.07%	-0.99%	0.40%	-3.83%	-9.83%	13.27%	9.95%	Range:9.1%	BO: 83.5 R: 0	46		-88	76.30	0.55	75.60	-0.15	75.80	0.05	75.00	-0.75	76.05	0.30	72.85	-2.90	68.30	-7.45	85.80	10.05	83.29	7.54
UGARSUGAR	2024/06/04	1.35	Sideways	Neutral, VWAP-Support	68.30	109.50	64.05	2.49%	4.47%	10.69%	8.36%	13.98%	25.92%	21.95%	21.48%	20.03%	Range:12.8%	BO: 78.35 R: 79.9	30		-182	70.00	1.70	71.35	3.05	75.60	7.30	74.01	5.71	77.85	9.55	86.00	17.70	83.29	14.99	82.97	14.67	81.98	13.68
UFO	2024/05/29	1.18	Weak Down	Neutral, VWAP-Support	117.90	173.85	102.85	-2.08%	0.38%	1.10%	1.95%	2.16%	5.84%	4.16%	15.16%	13.55%	Range:18.0%	BO: 143.7 R: 147.9	30		-187	115.45	-2.45	118.35	0.45	119.20	1.30	120.20	2.30	120.45	2.55	124.78	6.88	122.80	4.90	135.77	17.87	133.88	15.98
UFO	2024/05/06	0.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	133.70	173.85	102.85	-0.82%	-0.75%	-5.16%	-1.46%	-4.34%	-2.24%	-10.99%	-8.49%	-7.34%	Range:10.5%	BO: 149.45 R: 154.45	41		-126	132.60	-1.10	132.70	-1.00	126.80	-6.90	131.75	-1.95	127.90	-5.80	130.70	-3.00	119.00	-14.70	122.35	-11.35	123.89	-9.81
UFO	2024/05/10	0.89	Sideways	Neutral, VWAP-Support, BullCross-VWAP	131.75	173.85	102.85	-2.92%	-1.14%	-0.80%	-1.78%	0.49%	-9.03%	-9.53%	-5.29%	2.79%	Range:13.4%	BO: 146.45 R: 154.45	42		-125	127.90	-3.85	130.25	-1.50	130.70	-1.05	129.40	-2.35	132.40	0.65	119.85	-11.90	119.20	-12.55	124.78	-6.97	135.42	3.67
UFO	2024/05/24	4.85	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.85	173.85	102.85	-2.44%	-3.13%	-4.03%	-6.02%	-3.66%	0.85%	1.88%	11.58%	10.39%	Range:16.1%	BO: 146.45 R: 154.45	34		-143	119.85	-3.00	119.00	-3.85	117.90	-4.95	115.45	-7.40	118.35	-4.50	123.90	1.05	125.16	2.31	137.07	14.22	135.61	12.76
UFO	2024/05/27	1.19	Weak Down	Neutral, VWAP-Resist	119.85	173.85	102.85	-0.71%	-1.63%	-3.67%	-1.25%	-0.54%	3.07%	5.49%	10.80%	12.87%	Range:18.2%	BO: 146.45 R: 154.45	32		-290	119.00	-0.85	117.90	-1.95	115.45	-4.40	118.35	-1.50	119.20	-0.65	123.53	3.68	126.43	6.58	132.79	12.94	135.28	15.43
UFO	2024/05/09	0.88	Sideways	Neutral, VWAP-Resist	126.80	173.85	102.85	3.90%	0.87%	2.72%	3.08%	2.05%	-3.12%	-6.66%	-0.43%	0.84%	Range:13.4%	BO: 154.45 R: 0	34		-179	131.75	4.95	127.90	1.10	130.25	3.45	130.70	3.90	129.40	2.60	122.85	-3.95	118.35	-8.45	126.26	-0.54	127.87	1.07
UFO	2024/05/28	0.76	Weak Down	Neutral, VWAP-Resist	119.00	173.85	102.85	-0.92%	-2.98%	-0.55%	0.17%	1.01%	6.10%	4.11%	12.54%	13.90%	Range:18.7%	BO: 146.45 R: 154.45	31		-223	117.90	-1.10	115.45	-3.55	118.35	-0.65	119.20	0.20	120.20	1.20	126.26	7.26	123.89	4.89	133.92	14.92	135.54	16.54
UFO	2024/06/04	1.59	Weak Down	Neutral, VWAP-Support	120.20	173.85	102.85	0.21%	1.79%	3.08%	2.77%	5.04%	3.07%	14.03%	12.29%	7.96%	Range:17.0%	BO: 139.1 R: 142.0	37		-89	120.45	0.25	122.35	2.15	123.90	3.70	123.53	3.33	126.26	6.06	123.89	3.69	137.07	16.87	134.97	14.77	129.77	9.57
UFO	2024/04/19	3.33	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	143.55	173.85	102.85	-1.39%	-0.49%	-0.52%	2.02%	-0.31%	-6.86%	-10.90%	-9.72%	-16.27%	Range:18.9%	BO: 149.45 R: 152.25	54	Bullish Engulfing	-15	141.55	-2.00	142.85	-0.70	142.80	-0.75	146.45	2.90	143.10	-0.45	133.70	-9.85	127.90	-15.65	129.60	-13.95	120.20	-23.35
UFO	2024/05/07	0.63	Sideways	Neutral, VWAP-Resist	132.60	173.85	102.85	0.08%	-4.37%	-0.64%	-3.54%	-1.77%	-1.77%	-11.09%	-6.56%	-7.39%	Range:11.3%	BO: 149.45 R: 154.45	40		-168	132.70	0.10	126.80	-5.80	131.75	-0.85	127.90	-4.70	130.25	-2.35	130.25	-2.35	117.90	-14.70	123.90	-8.70	122.80	-9.80
UFO	2024/05/31	0.84	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	118.35	173.85	102.85	0.72%	1.56%	1.77%	3.38%	4.69%	5.75%	8.04%	14.38%	12.66%	Range:18.0%	BO: 140.8 R: 147.4	34		-108	119.20	0.85	120.20	1.85	120.45	2.10	122.35	4.00	123.90	5.55	125.16	6.81	127.87	9.52	135.37	17.02	133.33	14.98
UFO	2024/05/30	0.59	Weak Down	Neutral, VWAP-Resist	115.45	173.85	102.85	2.51%	3.25%	4.11%	4.33%	5.98%	7.54%	10.76%	16.33%	15.85%	Range:19.7%	BO: 143.7 R: 147.4	28		-152	118.35	2.90	119.20	3.75	120.20	4.75	120.45	5.00	122.35	6.90	124.16	8.71	127.87	12.42	134.30	18.85	133.75	18.30
UFLEX	2024/05/07	3.04	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	430.70	499.60	398.70	0.73%	-2.18%	-0.99%	-1.14%	-0.77%	1.57%	-3.98%	-2.10%	22.34%	Range:7.1%	BO: 463.7 R: 475.0	41		-68	433.85	3.15	421.30	-9.40	426.45	-4.25	425.80	-4.90	427.40	-3.30	437.45	6.75	413.55	-17.15	421.65	-9.05	526.90	96.20
UFLEX	2024/04/18	0.26	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	434.95	499.60	398.70	-0.64%	1.22%	1.57%	6.07%	6.61%	3.33%	-1.95%	0.57%	-2.03%	Range:11.0%	BO: 464.9 R: 0	49		-14	432.15	-2.80	440.25	5.30	441.80	6.85	461.35	26.40	463.70	28.75	449.45	14.50	426.45	-8.50	437.45	2.50	426.10	-8.85
UFLEX	2024/05/31	1.53	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	420.00	499.60	398.70	1.45%	-3.45%	-0.39%	0.63%	0.39%	11.44%	24.11%	34.39%	31.13%	Range:9.3%	BO: 453.45 R: 462.0	41	Bullish Engulfing	-115	426.10	6.10	405.50	-14.50	418.35	-1.65	422.65	2.65	421.65	1.65	468.05	48.05	521.25	101.25	564.45	144.45	550.75	130.75
UFLEX	2024/05/13	0.51	Weak Down	Neutral, 50MA-Resist, VWAP-Support	425.80	499.60	398.70	0.38%	1.27%	0.94%	3.16%	2.91%	1.06%	-4.77%	9.73%	21.14%	Range:9.1%	BO: 463.7 R: 475.0	40		-112	427.40	1.60	431.20	5.40	429.80	4.00	439.25	13.45	438.20	12.40	430.30	4.50	405.50	-20.30	467.25	41.45	515.80	90.00
UFLEX	2024/06/04	1.81	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	405.50	499.60	375.00	3.17%	4.23%	3.98%	13.00%	16.04%	26.18%	27.20%	40.14%	35.73%	Range:9.8%	BO: 449.45 R: 462.0	35		-198	418.35	12.85	422.65	17.15	421.65	16.15	458.20	52.70	470.55	65.05	511.65	106.15	515.80	110.30	568.25	162.75	550.40	144.90
UFLEX	2024/05/09	0.66	Sideways	Neutral, 50MA-Resist, VWAP-Resist	421.30	499.60	398.70	1.22%	1.07%	1.45%	2.35%	2.02%	3.98%	-0.31%	11.69%	23.72%	Range:9.1%	BO: 463.7 R: 475.0	37		-138	426.45	5.15	425.80	4.50	427.40	6.10	431.20	9.90	429.80	8.50	438.05	16.75	420.00	-1.30	470.55	49.25	521.25	99.95
UFLEX	2024/04/19	0.19	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	432.15	499.60	398.70	1.87%	2.23%	6.76%	7.30%	6.19%	2.12%	-1.47%	0.51%	-6.17%	Range:11.0%	BO: 464.9 R: 0	47		-45	440.25	8.10	441.80	9.65	461.35	29.20	463.70	31.55	458.90	26.75	441.30	9.15	425.80	-6.35	434.35	2.20	405.50	-26.65
UFLEX	2024/05/29	2.72	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	413.55	499.60	398.70	-0.51%	1.56%	3.03%	-1.95%	1.16%	12.99%	27.41%	26.74%	36.54%	Range:9.9%	BO: 458.9 R: 464.05	34		-152	411.45	-2.10	420.00	6.45	426.10	12.55	405.50	-8.05	418.35	4.80	467.25	53.70	526.90	113.35	524.15	110.60	564.65	151.10
UDS	2024/05/28	2.92	Weak Up	Neutral, VWAP-Resist	278.85	384.90	235.30	2.47%	-0.56%	-3.75%	1.67%	-4.91%	6.31%	4.09%	6.60%	9.11%	Range:14.8%	BO: 327.2 R: 335.0	30		-167	285.75	6.90	277.30	-1.55	268.40	-10.45	283.50	4.65	265.15	-13.70	296.45	17.60	290.25	11.40	297.25	18.40	304.25	25.40
UDS	2024/06/04	1.30	Weak Down	Neutral, VWAP-Support	265.15	384.90	235.30	5.32%	6.75%	9.03%	10.18%	11.80%	9.47%	7.67%	15.86%	18.46%	Range:19.0%	BO: 327.2 R: 335.0	33		-131	279.25	14.10	283.05	17.90	289.10	23.95	292.15	27.00	296.45	31.30	290.25	25.10	285.50	20.35	307.20	42.05	314.10	48.95
UDS	2024/05/07	0.98	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	300.60	384.90	235.30	0.80%	-0.77%	1.88%	0.63%	5.17%	0.52%	-4.94%	-3.83%	-3.04%	Range:8.2%	BO: 327.35 R: 338.0	35		-142	303.00	2.40	298.30	-2.30	306.25	5.65	302.50	1.90	316.15	15.55	302.15	1.55	285.75	-14.85	289.10	-11.50	291.45	-9.15
UDS	2024/05/30	0.56	Weak Down	Neutral, VWAP-Resist	277.30	384.90	235.30	-3.21%	2.24%	-4.38%	0.70%	2.07%	7.65%	7.41%	9.36%	11.16%	Range:15.3%	BO: 327.2 R: 335.0	33		-137	268.40	-8.90	283.50	6.20	265.15	-12.15	279.25	1.95	283.05	5.75	298.50	21.20	297.85	20.55	303.25	25.95	308.25	30.95
UDS	2024/05/31	1.55	Weak Down	Neutral, VWAP-Resist	268.40	384.90	235.30	5.63%	-1.21%	4.04%	5.46%	7.71%	9.48%	8.07%	14.46%	20.45%	Range:18.0%	BO: 327.2 R: 335.0	29		-142	283.50	15.10	265.15	-3.25	279.25	10.85	283.05	14.65	289.10	20.70	293.85	25.45	290.05	21.65	307.20	38.80	323.30	54.90
UDS	2024/05/24	1.49	Weak Up	Neutral, VWAP-Resist	297.65	384.90	235.30	-2.17%	-6.32%	-4.00%	-6.84%	-9.83%	-2.87%	-1.28%	-4.08%	2.96%	Range:9.0%	BO: 327.2 R: 335.0	40		-96	291.20	-6.45	278.85	-18.80	285.75	-11.90	277.30	-20.35	268.40	-29.25	289.10	-8.55	293.85	-3.80	285.50	-12.15	306.45	8.80
UDS	2024/05/09	0.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	298.30	384.90	235.30	2.67%	1.41%	5.98%	6.40%	8.46%	-0.22%	-10.02%	-0.62%	-2.77%	Range:8.6%	BO: 326.35 R: 335.15	35		-160	306.25	7.95	302.50	4.20	316.15	17.85	317.40	19.10	323.55	25.25	297.65	-0.65	268.40	-29.90	296.45	-1.85	290.05	-8.25
UDS	2024/05/02	1.32	Weak Down	Neutral, VWAP-Support	304.95	384.90	235.30	1.31%	1.48%	-1.43%	-0.64%	-2.18%	6.10%	-2.39%	-13.05%	-3.64%	Range:8.4%	BO: 332.9 R: 338.0	37		-139	308.95	4.00	309.45	4.50	300.60	-4.35	303.00	-1.95	298.30	-6.65	323.55	18.60	297.65	-7.30	265.15	-39.80	293.85	-11.10
UDS	2024/05/08	0.30	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	303.00	384.90	235.30	-1.55%	1.07%	-0.17%	4.34%	4.75%	-1.44%	-8.48%	-3.58%	-1.70%	Range:7.9%	BO: 326.35 R: 335.15	39		-180	298.30	-4.70	306.25	3.25	302.50	-0.50	316.15	13.15	317.40	14.40	298.65	-4.35	277.30	-25.70	292.15	-10.85	297.85	-5.15
UDS	2024/05/27	0.93	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	291.20	384.90	235.30	-4.24%	-1.87%	-4.77%	-7.83%	-2.64%	0.33%	-0.31%	2.35%	5.41%	Range:11.0%	BO: 327.2 R: 335.0	36		-110	278.85	-12.35	285.75	-5.45	277.30	-13.90	268.40	-22.80	283.50	-7.70	292.15	0.95	290.30	-0.90	298.05	6.85	306.95	15.75
UCOBANK	2024/05/09	0.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	51.95	70.65	34.75	1.92%	-0.58%	0.29%	1.54%	1.15%	9.62%	9.62%	8.10%	8.18%	Range:11.2%	BO: 58.5 R: 59.5	41	Bearish Engulfing	-101	52.95	1.00	51.65	-0.30	52.10	0.15	52.75	0.80	52.55	0.60	56.95	5.00	56.95	5.00	56.16	4.21	56.20	4.25
UCOBANK	2024/05/07	1.14	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	52.25	70.65	34.75	2.01%	-0.57%	1.34%	-1.15%	-0.29%	8.71%	9.67%	9.00%	9.89%	Range:10.7%	BO: 58.5 R: 59.5	41		-116	53.30	1.05	51.95	-0.30	52.95	0.70	51.65	-0.60	52.10	-0.15	56.80	4.55	57.30	5.05	56.95	4.70	57.42	5.17
UCOBANK	2024/06/04	2.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	53.65	70.65	34.75	1.49%	4.75%	6.15%	5.16%	4.68%	4.96%	2.74%	1.66%	5.87%	Range:16.4%	BO: 61.8 R: 62.35	45		-47	54.45	0.80	56.20	2.55	56.95	3.30	56.42	2.77	56.16	2.51	56.31	2.66	55.12	1.47	54.54	0.89	56.80	3.15
UCOBANK	2024/05/10	0.88	Sideways	Neutral, VWAP-Support, BullCross-VWAP	52.95	70.65	34.75	-2.46%	-1.61%	-0.38%	-0.76%	-0.28%	15.20%	16.71%	8.22%	5.00%	Range:11.2%	BO: 58.5 R: 59.5	45		-126	51.65	-1.30	52.10	-0.85	52.75	-0.20	52.55	-0.40	52.80	-0.15	61.00	8.05	61.80	8.85	57.30	4.35	55.60	2.65
UCOBANK	2024/05/06	0.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	54.30	70.65	34.75	-3.78%	-1.84%	-4.33%	-2.49%	-4.88%	4.14%	7.09%	3.50%	3.70%	Range:9.1%	BO: 58.5 R: 59.5	47		-38	52.25	-2.05	53.30	-1.00	51.95	-2.35	52.95	-1.35	51.65	-2.65	56.55	2.25	58.15	3.85	56.20	1.90	56.31	2.01
UCAL	2024/06/04	1.13	Sideways	Neutral, VWAP-Resist	147.30	195.50	128.25	4.96%	5.77%	7.26%	10.08%	12.87%	17.06%	18.07%	20.58%	14.07%	Range:14.8%	BO: 172.8 R: 181.05	28		-219	154.60	7.30	155.80	8.50	158.00	10.70	162.15	14.85	166.26	18.96	172.43	25.13	173.91	26.61	177.61	30.31	168.03	20.73
UCAL	2024/05/31	1.78	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	156.45	195.50	128.25	-0.19%	-5.85%	-1.18%	-0.42%	0.99%	7.07%	13.83%	15.76%	9.03%	Range:12.8%	BO: 179.35 R: 183.45	35		-259	156.15	-0.30	147.30	-9.15	154.60	-1.85	155.80	-0.65	158.00	1.55	167.51	11.06	178.09	21.64	181.10	24.65	170.57	14.12
UCAL	2024/05/29	4.78	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	169.10	195.50	128.25	-5.38%	-7.48%	-7.66%	-12.89%	-8.57%	-1.56%	3.09%	3.06%	6.64%	Range:10.5%	BO: 184.15 R: 192.4	52		121	160.00	-9.10	156.45	-12.65	156.15	-12.95	147.30	-21.80	154.60	-14.50	166.47	-2.63	174.33	5.23	174.27	5.17	180.32	11.22
UCAL	2024/05/30	1.63	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	160.00	195.50	128.25	-2.22%	-2.41%	-7.94%	-3.38%	-2.62%	5.69%	7.96%	11.84%	8.54%	Range:11.9%	BO: 181.7 R: 186.45	39		-223	156.45	-3.55	156.15	-3.85	147.30	-12.70	154.60	-5.40	155.80	-4.20	169.10	9.10	172.73	12.73	178.94	18.94	173.67	13.67
UCAL	2024/05/13	0.16	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	167.30	195.50	128.25	0.45%	0.54%	1.76%	3.02%	0.75%	0.45%	-11.95%	1.08%	3.95%	Range:17.7%	BO: 189.85 R: 195.5	50		-82	168.05	0.75	168.20	0.90	170.25	2.95	172.35	5.05	168.55	1.25	168.05	0.75	147.30	-20.00	169.10	1.80	173.91	6.61
UCAL	2024/04/19	0.82	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	156.20	185.00	128.25	0.96%	5.35%	16.58%	21.54%	17.89%	9.70%	7.11%	7.33%	-5.70%	Range:16.2%	BO: 164.05 R: 166.0	50	3 Outside Down	-27	157.70	1.50	164.55	8.35	182.10	25.90	189.85	33.65	184.15	27.95	171.35	15.15	167.30	11.10	167.65	11.45	147.30	-8.90
UCAL	2024/05/09	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	165.00	195.50	128.25	-0.12%	1.39%	1.85%	1.94%	3.18%	1.00%	-5.18%	0.76%	7.93%	Range:17.7%	BO: 189.85 R: 195.5	47		-54	164.80	-0.20	167.30	2.30	168.05	3.05	168.20	3.20	170.25	5.25	166.65	1.65	156.45	-8.55	166.26	1.26	178.09	13.09
UBL	2024/05/22	0.66	Strong Down	Bullish, 50MA-Support, VWAP-Support	1879.45	2106.00	1541.00	0.02%	-0.26%	-0.64%	-0.65%	-0.09%	7.30%	13.30%	10.79%	7.05%	Range:10.7%	BO: 2053.7 R: 2106.0	45		-102	1879.80	0.35	1874.60	-4.85	1867.35	-12.10	1867.30	-12.15	1877.75	-1.70	2016.65	137.20	2129.50	250.05	2082.30	202.85	2012.00	132.55
UBL	2024/05/21	0.72	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1893.55	2106.00	1541.00	-0.74%	-0.73%	-1.00%	-1.38%	-1.39%	1.70%	13.01%	9.15%	7.51%	Range:10.7%	BO: 2053.7 R: 2106.0	47		-84	1879.45	-14.10	1879.80	-13.75	1874.60	-18.95	1867.35	-26.20	1867.30	-26.25	1925.75	32.20	2139.95	246.40	2066.90	173.35	2035.80	142.25
UBL	2024/05/10	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1919.30	2106.00	1541.00	1.41%	-0.21%	-1.67%	-1.02%	0.46%	-2.71%	-2.24%	10.95%	4.00%	Range:11.2%	BO: 2053.7 R: 2106.0	50		-76	1946.35	27.05	1915.20	-4.10	1887.20	-32.10	1899.80	-19.50	1928.05	8.75	1867.35	-51.95	1876.30	-43.00	2129.50	210.20	1996.00	76.70
UBL	2024/05/15	0.26	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1887.20	2106.00	1541.00	0.67%	2.16%	0.34%	-0.41%	-0.39%	-2.46%	7.86%	10.90%	5.24%	Range:10.7%	BO: 2053.7 R: 2106.0	45		-127	1899.80	12.60	1928.05	40.85	1893.55	6.35	1879.45	-7.75	1879.80	-7.40	1840.85	-46.35	2035.60	148.40	2092.95	205.75	1986.05	98.85
UBL	2024/05/13	0.28	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1946.35	2106.00	1541.00	-1.60%	-3.04%	-2.39%	-0.94%	-2.71%	-4.06%	-1.06%	8.83%	0.91%	Range:11.2%	BO: 2053.7 R: 2106.0	53		-89	1915.20	-31.15	1887.20	-59.15	1899.80	-46.55	1928.05	-18.30	1893.55	-52.80	1867.30	-79.05	1925.75	-20.60	2118.30	171.95	1964.10	17.75
UBL	2024/05/09	1.25	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1910.70	2106.00	1541.00	0.45%	1.87%	0.24%	-1.23%	-0.57%	-1.89%	-2.63%	12.00%	8.98%	Range:12.0%	BO: 2053.7 R: 2106.0	49		-40	1919.30	8.60	1946.35	35.65	1915.20	4.50	1887.20	-23.50	1899.80	-10.90	1874.60	-36.10	1860.40	-50.30	2139.95	229.25	2082.30	171.60
UBL	2024/05/30	0.52	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1840.85	2106.00	1541.00	1.06%	1.93%	4.61%	9.55%	10.58%	15.07%	12.28%	10.36%	12.18%	Range:10.4%	BO: 2053.7 R: 2074.0	39		-134	1860.40	19.55	1876.30	35.45	1925.75	84.90	2016.65	175.80	2035.60	194.75	2118.30	277.45	2066.90	226.05	2031.50	190.65	2065.10	224.25
TVTODAY	2024/05/10	0.93	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	228.80	273.85	192.00	-0.44%	1.01%	0.31%	0.68%	-3.08%	-3.61%	-4.13%	-0.44%	-0.45%	Range:6.7%	BO: 238.85 R: 242.45	48		-116	227.80	-1.00	231.10	2.30	229.50	0.70	230.35	1.55	221.75	-7.05	220.55	-8.25	219.35	-9.45	227.80	-1.00	227.77	-1.03
TVTODAY	2024/05/30	0.62	Weak Down	Neutral, VWAP-Resist	213.65	273.85	192.00	0.07%	2.67%	-3.00%	2.81%	3.02%	7.70%	8.18%	14.83%	13.96%	Range:9.2%	BO: 235.3 R: 245.95	34		-137	213.80	0.15	219.35	5.70	207.25	-6.40	219.65	6.00	220.10	6.45	230.11	16.46	231.13	17.48	245.34	31.69	243.48	29.83
TVTODAY	2024/05/17	8.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	221.75	273.85	192.00	-0.74%	0.68%	0.72%	-0.05%	-0.54%	-1.08%	0.32%	3.18%	10.64%	Range:7.2%	BO: 238.85 R: 242.45	40		-52	220.10	-1.65	223.25	1.50	223.35	1.60	221.65	-0.10	220.55	-1.20	219.35	-2.40	222.46	0.71	228.80	7.05	245.34	23.59
TVTODAY	2024/05/09	0.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	224.70	273.85	192.00	1.82%	1.38%	2.85%	2.14%	2.51%	-1.36%	-4.85%	-1.15%	1.28%	Range:6.7%	BO: 238.85 R: 242.45	43	Bearish Engulfing	-92	228.80	4.10	227.80	3.10	231.10	6.40	229.50	4.80	230.35	5.65	221.65	-3.05	213.80	-10.90	222.12	-2.58	227.58	2.88
TVTODAY	2024/06/04	1.27	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	207.25	273.85	192.00	5.98%	6.20%	6.80%	7.34%	7.17%	9.08%	12.34%	13.83%	15.46%	Range:11.9%	BO: 235.3 R: 245.95	32		-150	219.65	12.40	220.10	12.85	221.35	14.10	222.46	15.21	222.12	14.87	226.07	18.82	232.82	25.57	235.92	28.67	239.30	32.05
TVTODAY	2024/05/31	0.40	Weak Down	Neutral, VWAP-Support	213.80	273.85	192.00	2.60%	-3.06%	2.74%	2.95%	3.53%	8.66%	6.45%	13.19%	12.78%	Range:9.2%	BO: 235.3 R: 245.95	34		-135	219.35	5.55	207.25	-6.55	219.65	5.85	220.10	6.30	221.35	7.55	232.32	18.52	227.58	13.78	242.00	28.20	241.12	27.32
TVTODAY	2024/05/28	0.78	Weak Down	Neutral, VWAP-Resist	216.05	273.85	192.00	0.60%	-1.11%	-1.04%	1.53%	-4.07%	2.81%	4.64%	6.18%	13.49%	Range:9.5%	BO: 238.85 R: 245.95	35		-144	217.35	1.30	213.65	-2.40	213.80	-2.25	219.35	3.30	207.25	-8.80	222.12	6.07	226.07	10.02	229.41	13.36	245.19	29.14
TVTODAY	2024/05/21	1.35	Sideways	Neutral, 50MA-Resist, VWAP-Support	220.10	273.85	192.00	1.43%	1.48%	0.70%	0.20%	-1.84%	-5.84%	0.92%	5.01%	9.95%	Range:7.9%	BO: 238.85 R: 245.95	39		-226	223.25	3.15	223.35	3.25	221.65	1.55	220.55	0.45	216.05	-4.05	207.25	-12.85	222.12	2.02	231.13	11.03	242.00	21.90
TVSSRICHAK	2024/05/06	1.30	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4205.70	5097.00	3750.55	-0.41%	-0.18%	-3.21%	-5.01%	-5.67%	1.83%	0.83%	-6.10%	-0.02%	Range:13.3%	BO: 4551.6 R: 4667.25	52		-19	4188.25	-17.45	4198.20	-7.50	4070.55	-135.15	3995.05	-210.65	3967.15	-238.55	4282.65	76.95	4240.50	34.80	3949.35	-256.35	4205.05	-0.65
TVSSRICHAK	2024/06/04	1.60	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3767.50	5097.00	3535.05	4.60%	4.83%	10.70%	11.79%	15.55%	11.61%	11.44%	19.88%	17.29%	Range:12.5%	BO: 4306.4 R: 4426.8	31		-251	3940.70	173.20	3949.35	181.85	4170.75	403.25	4211.85	444.35	4353.25	585.75	4205.05	437.55	4198.50	431.00	4516.65	749.15	4418.90	651.40
TVSSRICHAK	2024/05/09	0.32	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4070.55	5097.00	3750.55	-1.85%	-2.54%	0.10%	-0.22%	-0.72%	3.11%	-0.78%	6.95%	4.70%	Range:11.3%	BO: 4551.6 R: 4667.25	43	Bearish Engulfing	-120	3995.05	-75.50	3967.15	-103.40	4074.75	4.20	4061.55	-9.00	4041.35	-29.20	4197.05	126.50	4038.60	-31.95	4353.25	282.70	4262.05	191.50
TVSSRICHAK	2024/05/13	2.89	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3967.15	5097.00	3750.55	2.71%	2.38%	1.87%	4.19%	7.95%	6.89%	-5.03%	10.97%	5.83%	Range:12.8%	BO: 4551.6 R: 4667.25	38		-146	4074.75	107.60	4061.55	94.40	4041.35	74.20	4133.20	166.05	4282.65	315.50	4240.50	273.35	3767.50	-199.65	4402.20	435.05	4198.50	231.35
TVSSRICHAK	2024/04/25	0.52	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4091.20	5097.00	3750.55	1.66%	0.27%	2.23%	2.38%	2.00%	-2.35%	1.03%	1.89%	2.95%	Range:15.0%	BO: 4551.6 R: 4667.25	45		-67	4159.20	68.00	4102.10	10.90	4182.40	91.20	4188.55	97.35	4172.90	81.70	3995.05	-96.15	4133.20	42.00	4168.35	77.15	4211.85	120.65
TVSSCS	2024/04/19	7.38	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	180.60	229.50	145.00	-1.19%	-2.19%	-0.55%	1.72%	1.08%	-5.09%	-6.56%	-3.02%	-11.16%	Range:17.8%	BO: 175.95 R: 182.9	59	Bullish Engulfing	105	178.45	-2.15	176.65	-3.95	179.60	-1.00	183.70	3.10	182.55	1.95	171.40	-9.20	168.75	-11.85	175.15	-5.45	160.45	-20.15
TVSSCS	2024/04/18	0.80	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	161.80	229.50	145.00	11.62%	10.29%	9.18%	11.00%	13.54%	8.19%	3.71%	6.61%	6.64%	Range:15.7%	BO: 175.95 R: 182.9	42		-54	180.60	18.80	178.45	16.65	176.65	14.85	179.60	17.80	183.70	21.90	175.05	13.25	167.80	6.00	172.50	10.70	172.55	10.75
TVSSCS	2024/05/07	0.35	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	165.25	229.50	145.00	1.45%	0.57%	1.54%	2.12%	4.11%	4.39%	5.30%	2.78%	13.83%	Range:11.9%	BO: 183.7 R: 194.3	41		-115	167.65	2.40	166.20	0.95	167.80	2.55	168.75	3.50	172.05	6.80	172.50	7.25	174.00	8.75	169.85	4.60	188.10	22.85
TVSSCS	2024/06/04	1.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	160.45	229.50	145.00	3.09%	5.70%	5.86%	5.25%	5.52%	8.63%	14.48%	19.80%	19.03%	Range:10.0%	BO: 178.2 R: 183.9	35		-244	165.40	4.95	169.60	9.15	169.85	9.40	168.88	8.43	169.30	8.85	174.29	13.84	183.68	23.23	192.22	31.77	190.98	30.53
TVSSCS	2024/05/06	0.24	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	171.40	229.50	145.00	-3.59%	-2.19%	-3.03%	-2.10%	-1.55%	1.63%	3.27%	-1.05%	1.69%	Range:11.9%	BO: 183.7 R: 194.3	47		-53	165.25	-6.15	167.65	-3.75	166.20	-5.20	167.80	-3.60	168.75	-2.65	174.20	2.80	177.00	5.60	169.60	-1.80	174.29	2.89
TVSMOTOR	2024/05/08	1.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1996.65	2313.45	1542.65	3.35%	3.35%	3.60%	6.92%	5.17%	8.94%	11.73%	22.05%	21.97%	Range:11.0%	BO: 2132.95 R: 2144.0	44		-25	2063.60	66.95	2063.55	66.90	2068.60	71.95	2134.80	138.15	2099.95	103.30	2175.15	178.50	2230.85	234.20	2436.85	440.20	2435.40	438.75
TVSMOTOR	2024/04/19	1.96	Strong Up	Neutral, VWAP-Support	1899.05	2313.45	1542.65	2.33%	2.85%	3.44%	5.62%	6.18%	8.31%	8.93%	14.54%	16.45%	Range:11.7%	BO: 2151.85 R: 2195.0	29		-181	1943.25	44.20	1953.10	54.05	1964.30	65.25	2005.75	106.70	2016.50	117.45	2056.85	157.80	2068.60	169.55	2175.15	276.10	2211.45	312.40
TVSMOTOR	2024/04/18	2.50	Strong Up	Neutral, VWAP-Resist	1940.70	2313.45	1542.65	-2.15%	0.13%	0.64%	1.22%	3.35%	5.77%	6.33%	10.39%	15.94%	Range:9.8%	BO: 2151.85 R: 2200.6	32		-181	1899.05	-41.65	1943.25	2.55	1953.10	12.40	1964.30	23.60	2005.75	65.05	2052.75	112.05	2063.55	122.85	2142.30	201.60	2250.00	309.30
TVSMOTOR	2024/06/04	0.92	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2211.45	2313.45	1542.65	6.35%	8.44%	8.87%	10.19%	10.45%	10.23%	7.47%	9.89%	8.87%	Range:12.2%	BO: 2253.85 R: 2270.95	57	Bearish Engulfing	-19	2351.80	140.35	2398.20	186.75	2407.65	196.20	2436.85	225.40	2442.45	231.00	2437.75	226.30	2376.75	165.30	2430.15	218.70	2407.60	196.15
TVSHLTD	2024/06/04	1.31	Strong Up	Bullish, 20EMA-Support, VWAP-Support	11003.90	12294.00	5162.65	7.17%	8.78%	8.83%	9.01%	8.86%	8.91%	13.72%	28.00%	18.64%	Range:22.3%	BO: 11601.3 R: 12294.0	59		-29	11792.40	788.50	11969.90	966.00	11976.05	972.15	11995.00	991.10	11978.90	975.00	11983.90	980.00	12513.95	1510.05	14084.65	3080.75	13055.45	2051.55
TVSELECT	2024/06/04	0.74	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	297.50	416.75	238.00	1.36%	2.52%	4.18%	10.67%	7.88%	8.59%	16.81%	25.26%	18.24%	Range:13.2%	BO: 342.6 R: 373.7	40		-219	301.55	4.05	305.00	7.50	309.95	12.45	329.25	31.75	320.95	23.45	323.05	25.55	347.50	50.00	372.65	75.15	351.75	54.25
TVSELECT	2024/05/29	0.15	Weak Down	Bullish, VWAP-Support	313.10	416.75	238.00	-2.08%	-2.01%	0.69%	-4.98%	-3.69%	1.15%	6.71%	11.47%	15.86%	Range:16.8%	BO: 360.85 R: 373.7	48	3 Outside Down	-146	306.60	-6.50	306.80	-6.30	315.25	2.15	297.50	-15.60	301.55	-11.55	316.70	3.60	334.10	21.00	349.00	35.90	362.75	49.65
TVSELECT	2024/04/19	2.06	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	305.85	416.75	238.00	-1.80%	-2.22%	-1.42%	-1.81%	-0.96%	6.56%	5.67%	4.05%	-2.73%	Range:19.9%	BO: 312.7 R: 319.95	56		38	300.35	-5.50	299.05	-6.80	301.50	-4.35	300.30	-5.55	302.90	-2.95	325.90	20.05	323.20	17.35	318.25	12.40	297.50	-8.35
TVSELECT	2024/05/30	0.10	Strong Down	Bullish, 50MA-Support, VWAP-Resist	306.60	416.75	238.00	0.07%	2.82%	-2.97%	-1.65%	-0.52%	5.97%	9.44%	14.25%	16.60%	Range:16.8%	BO: 360.85 R: 373.7	44		-190	306.80	0.20	315.25	8.65	297.50	-9.10	301.55	-5.05	305.00	-1.60	324.90	18.30	335.55	28.95	350.30	43.70	357.50	50.90
TVSELECT	2024/05/28	0.15	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	314.40	416.75	238.00	-0.41%	-2.48%	-2.42%	0.27%	-5.38%	2.08%	2.75%	9.37%	12.85%	Range:16.8%	BO: 360.85 R: 373.7	49	Bearish Engulfing	-75	313.10	-1.30	306.60	-7.80	306.80	-7.60	315.25	0.85	297.50	-16.90	320.95	6.55	323.05	8.65	343.85	29.45	354.80	40.40
TV18BRDCST	2024/05/03	1.05	Sideways	Neutral, VWAP-Resist	44.65	68.70	38.75	-3.14%	-2.24%	-1.90%	-6.72%	-5.49%	-3.92%	-2.02%	-9.07%	-3.70%	Range:8.3%	BO: 48.7 R: 50.2	34		-199	43.25	-1.40	43.65	-1.00	43.80	-0.85	41.65	-3.00	42.20	-2.45	42.90	-1.75	43.75	-0.90	40.60	-4.05	43.00	-1.65
TV18BRDCST	2024/04/19	1.03	Sideways	Neutral, VWAP-Resist	45.50	68.70	38.75	0.66%	0.88%	3.52%	2.09%	1.87%	-4.95%	-7.80%	-3.74%	-10.77%	Range:11.3%	BO: 51.3 R: 0	35		-137	45.80	0.30	45.90	0.40	47.10	1.60	46.45	0.95	46.35	0.85	43.25	-2.25	41.95	-3.55	43.80	-1.70	40.60	-4.90
TV18BRDCST	2024/05/13	0.61	Sideways	Neutral, VWAP-Support	41.95	68.70	38.75	1.19%	2.74%	2.03%	2.26%	2.03%	1.91%	-3.22%	5.10%	-0.79%	Range:13.2%	BO: 48.0 R: 49.4	30		-125	42.45	0.50	43.10	1.15	42.80	0.85	42.90	0.95	42.80	0.85	42.75	0.80	40.60	-1.35	44.09	2.14	41.62	-0.33
TV18BRDCST	2024/05/10	0.84	Sideways	Neutral, VWAP-Support	42.20	68.70	38.75	-0.59%	0.59%	2.13%	1.42%	1.66%	3.67%	1.18%	5.73%	-0.62%	Range:13.6%	BO: 48.2 R: 49.95	31		-151	41.95	-0.25	42.45	0.25	43.10	0.90	42.80	0.60	42.90	0.70	43.75	1.55	42.70	0.50	44.62	2.42	41.94	-0.26
TV18BRDCST	2024/05/08	0.50	Sideways	Neutral, VWAP-Support, BullCross-VWAP	43.80	68.70	38.75	-4.91%	-3.65%	-4.22%	-3.08%	-1.60%	0.00%	-2.74%	-2.19%	-0.27%	Range:11.1%	BO: 48.65 R: 49.95	33		-140	41.65	-2.15	42.20	-1.60	41.95	-1.85	42.45	-1.35	43.10	-0.70	43.80	0.00	42.60	-1.20	42.84	-0.96	43.68	-0.12
TV18BRDCST	2024/05/06	1.10	Sideways	Neutral, VWAP-Resist	43.25	68.70	38.75	0.92%	1.27%	-3.70%	-2.43%	-3.01%	-1.04%	-1.16%	-1.97%	-0.95%	Range:11.1%	BO: 48.65 R: 50.2	30		-238	43.65	0.40	43.80	0.55	41.65	-1.60	42.20	-1.05	41.95	-1.30	42.80	-0.45	42.75	-0.50	42.40	-0.85	42.84	-0.41
TV18BRDCST	2024/06/04	0.91	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	40.60	68.70	38.75	0.00%	4.43%	6.28%	5.52%	5.86%	5.52%	2.51%	10.54%	3.42%	Range:9.1%	BO: 44.65 R: 45.9	32		-217	40.60	0.00	42.40	1.80	43.15	2.55	42.84	2.24	42.98	2.38	42.84	2.24	41.62	1.02	44.88	4.28	41.99	1.39
TV18BRDCST	2024/06/05	1.23	Sideways	Neutral, VWAP-Support	40.60	68.70	38.65	4.43%	6.28%	5.52%	5.86%	9.90%	5.15%	1.97%	8.57%	0.57%	Range:8.8%	BO: 44.5 R: 45.9	32		-259	42.40	1.80	43.15	2.55	42.84	2.24	42.98	2.38	44.62	4.02	42.69	2.09	41.40	0.80	44.08	3.48	40.83	0.23
TV18BRDCST	2024/05/31	0.83	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.05	68.70	38.75	1.55%	-3.45%	-3.45%	0.83%	2.62%	4.54%	1.45%	8.35%	4.26%	Range:9.7%	BO: 46.1 R: 46.8	36		-94	42.70	0.65	40.60	-1.45	40.60	-1.45	42.40	0.35	43.15	1.10	43.96	1.91	42.66	0.61	45.56	3.51	43.84	1.79
TV18BRDCST	2024/05/29	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Support	42.80	68.70	38.75	-0.47%	-1.75%	-0.23%	-5.14%	-5.14%	4.25%	-0.26%	-2.97%	0.56%	Range:10.1%	BO: 46.35 R: 47.25	39		-36	42.60	-0.20	42.05	-0.75	42.70	-0.10	40.60	-2.20	40.60	-2.20	44.62	1.82	42.69	-0.11	41.53	-1.27	43.04	0.24
TV18BRDCST	2024/05/09	2.25	Sideways	Neutral, VWAP-Resist	41.65	68.70	38.75	1.32%	0.72%	1.92%	3.48%	2.76%	6.84%	0.96%	3.19%	2.42%	Range:14.2%	BO: 48.55 R: 49.95	27	Bearish Engulfing	-168	42.20	0.55	41.95	0.30	42.45	0.80	43.10	1.45	42.80	1.15	44.50	2.85	42.05	0.40	42.98	1.33	42.66	1.01
TTML	2024/04/19	0.53	Sideways	Neutral, VWAP-Support, BullCross-VWAP	75.20	106.60	73.15	3.32%	12.90%	13.43%	10.84%	9.51%	4.85%	-0.07%	2.39%	-8.58%	Range:10.0%	BO: 82.2 R: 83.25	37		-109	77.70	2.50	84.90	9.70	85.30	10.10	83.35	8.15	82.35	7.15	78.85	3.65	75.15	-0.05	77.00	1.80	68.75	-6.45
TTML	2024/06/04	2.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	68.75	106.60	65.05	4.00%	8.15%	8.58%	8.35%	10.91%	12.81%	17.40%	10.95%	41.54%	Range:14.9%	BO: 80.75 R: 82.8	27		-261	71.50	2.75	74.35	5.60	74.65	5.90	74.49	5.74	76.25	7.50	77.56	8.81	80.71	11.96	76.28	7.53	97.31	28.56
TTML	2024/05/31	1.06	Sideways	Neutral, VWAP-Support	74.60	106.60	73.15	0.87%	-7.84%	-4.16%	-0.34%	0.07%	5.64%	3.73%	2.69%	3.35%	Range:10.2%	BO: 82.25 R: 83.95	38		-128	75.25	0.65	68.75	-5.85	71.50	-3.10	74.35	-0.25	74.65	0.05	78.81	4.21	77.38	2.78	76.61	2.01	77.10	2.50
TTML	2024/05/07	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	77.15	106.60	73.15	-0.06%	-1.75%	-1.62%	-2.59%	0.78%	-0.58%	-3.24%	-3.24%	3.64%	Range:11.8%	BO: 85.3 R: 89.75	41		-65	77.10	-0.05	75.80	-1.35	75.90	-1.25	75.15	-2.00	77.75	0.60	76.70	-0.45	74.65	-2.50	74.65	-2.50	79.96	2.81
TTML	2024/05/29	0.87	Sideways	Neutral, VWAP-Resist	74.65	106.60	73.15	-1.00%	-0.07%	0.80%	-7.90%	-4.22%	8.45%	7.11%	4.41%	0.32%	Range:10.6%	BO: 83.5 R: 84.9	37		-136	73.90	-0.75	74.60	-0.05	75.25	0.60	68.75	-5.90	71.50	-3.15	80.96	6.31	79.96	5.31	77.94	3.29	74.89	0.24
TTML	2024/05/09	0.32	Sideways	Neutral, VWAP-Resist	75.80	106.60	73.15	0.13%	-0.86%	2.57%	2.44%	1.39%	1.39%	-1.58%	0.59%	2.08%	Range:11.8%	BO: 85.3 R: 89.75	38		-100	75.90	0.10	75.15	-0.65	77.75	1.95	77.65	1.85	76.85	1.05	76.85	1.05	74.60	-1.20	76.25	0.45	77.38	1.58
TTML	2024/05/30	0.87	Sideways	Neutral, VWAP-Resist	73.90	106.60	73.15	0.95%	1.83%	-6.97%	-3.25%	0.61%	8.47%	6.18%	3.69%	3.78%	Range:11.5%	BO: 83.5 R: 84.9	35		-153	74.60	0.70	75.25	1.35	68.75	-5.15	71.50	-2.40	74.35	0.45	80.16	6.26	78.47	4.57	76.63	2.73	76.69	2.79
TTML	2024/05/28	0.74	Sideways	Neutral, VWAP-Resist	75.15	106.60	73.15	-0.67%	-1.66%	-0.73%	0.13%	-8.52%	1.46%	3.21%	3.43%	-0.29%	Range:10.0%	BO: 83.5 R: 85.5	38		-107	74.65	-0.50	73.90	-1.25	74.60	-0.55	75.25	0.10	68.75	-6.40	76.25	1.10	77.56	2.41	77.73	2.58	74.93	-0.22
TTML	2024/05/13	0.37	Sideways	Neutral, VWAP-Support	75.15	106.60	73.15	3.46%	3.33%	2.26%	3.53%	2.93%	0.00%	-8.52%	6.67%	7.40%	Range:11.9%	BO: 85.3 R: 89.75	37		-118	77.75	2.60	77.65	2.50	76.85	1.70	77.80	2.65	77.35	2.20	75.15	0.00	68.75	-6.40	80.16	5.01	80.71	5.56
TTML	2024/05/10	0.35	Sideways	Neutral, VWAP-Support	75.90	106.60	73.15	-0.99%	2.44%	2.31%	1.25%	2.50%	0.26%	-0.86%	6.67%	2.00%	Range:11.8%	BO: 85.3 R: 89.75	39		-118	75.15	-0.75	77.75	1.85	77.65	1.75	76.85	0.95	77.80	1.90	76.10	0.20	75.25	-0.65	80.96	5.06	77.42	1.52
TTL	2024/05/28	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	106.60	128.50	89.55	0.80%	-1.69%	-1.78%	-1.13%	-7.88%	-1.44%	0.47%	8.64%	15.28%	Range:6.1%	BO: 113.55 R: 115.4	40		-144	107.45	0.85	104.80	-1.80	104.70	-1.90	105.40	-1.20	98.20	-8.40	105.06	-1.54	107.10	0.50	115.81	9.21	122.89	16.29
TTL	2024/06/04	2.15	Sideways	Neutral, VWAP-Resist	98.20	128.50	89.55	0.87%	4.18%	5.50%	4.97%	6.99%	9.06%	20.07%	20.69%	19.63%	Range:13.5%	BO: 113.55 R: 115.1	27		-211	99.05	0.85	102.30	4.10	103.60	5.40	103.08	4.88	105.06	6.86	107.10	8.90	117.91	19.71	118.52	20.32	117.48	19.28
TTL	2024/04/19	0.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	108.25	128.50	89.55	0.05%	0.60%	5.36%	3.88%	2.17%	1.80%	0.37%	3.42%	-9.28%	Range:9.4%	BO: 115.55 R: 117.8	46		-69	108.30	0.05	108.90	0.65	114.05	5.80	112.45	4.20	110.60	2.35	110.20	1.95	108.65	0.40	111.95	3.70	98.20	-10.05
TTL	2024/05/30	0.87	Sideways	Neutral, VWAP-Resist	104.80	128.50	89.55	-0.10%	0.57%	-6.30%	-5.49%	-2.39%	3.05%	8.87%	12.94%	14.76%	Range:7.7%	BO: 113.55 R: 115.1	37		-172	104.70	-0.10	105.40	0.60	98.20	-6.60	99.05	-5.75	102.30	-2.50	108.00	3.20	114.10	9.30	118.36	13.56	120.27	15.47
TTKPRESTIG	2024/04/18	0.84	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	686.15	818.75	666.00	1.27%	2.55%	1.99%	2.83%	1.93%	2.11%	2.15%	3.66%	-2.09%	Range:6.0%	BO: 714.3 R: 720.0	40	Bearish Engulfing	-45	694.85	8.70	703.65	17.50	699.80	13.65	705.55	19.40	699.40	13.25	700.60	14.45	700.90	14.75	711.25	25.10	671.80	-14.35
TTKPRESTIG	2024/06/04	1.66	Sideways	Neutral, VWAP-Support	668.55	818.75	647.15	5.77%	7.22%	8.46%	10.32%	11.28%	13.36%	18.03%	33.25%	33.12%	Range:7.2%	BO: 720.35 R: 724.45	34		-223	707.15	38.60	716.80	48.25	725.10	56.55	737.55	69.00	743.95	75.40	757.85	89.30	789.10	120.55	890.85	222.30	890.00	221.45
TTKPRESTIG	2024/04/19	4.97	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	694.85	818.75	666.00	1.27%	0.71%	1.54%	0.65%	0.25%	1.90%	0.17%	1.89%	-3.78%	Range:6.0%	BO: 714.3 R: 720.0	44		-49	703.65	8.80	699.80	4.95	705.55	10.70	699.40	4.55	696.60	1.75	708.05	13.20	696.00	1.15	708.00	13.15	668.55	-26.30
TTKPRESTIG	2024/06/03	1.86	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	671.80	818.75	666.00	-0.48%	5.26%	6.70%	7.93%	9.79%	12.81%	15.77%	28.17%	32.18%	Range:6.7%	BO: 720.35 R: 724.45	36		-224	668.55	-3.25	707.15	35.35	716.80	45.00	725.10	53.30	737.55	65.75	757.85	86.05	777.75	105.95	861.05	189.25	888.00	216.20
TTKPRESTIG	2024/05/30	0.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	698.30	818.75	666.00	-2.88%	-3.79%	-4.26%	1.27%	2.65%	7.73%	12.65%	19.52%	25.79%	Range:3.7%	BO: 720.35 R: 724.45	46	Bearish Engulfing	-91	678.20	-20.10	671.80	-26.50	668.55	-29.75	707.15	8.85	716.80	18.50	752.25	53.95	786.65	88.35	834.60	136.30	878.40	180.10
TTKPRESTIG	2024/05/31	1.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	678.20	818.75	666.00	-0.94%	-1.42%	4.27%	5.69%	6.92%	10.90%	13.68%	23.11%	30.65%	Range:5.9%	BO: 720.35 R: 724.45	38	3 Outside Down	-241	671.80	-6.40	668.55	-9.65	707.15	28.95	716.80	38.60	725.10	46.90	752.15	73.95	770.95	92.75	834.95	156.75	886.05	207.85
TTKPRESTIG	2024/05/09	0.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	693.35	818.75	666.00	1.09%	0.38%	2.98%	1.59%	0.81%	1.21%	-2.19%	7.30%	11.19%	Range:3.9%	BO: 714.3 R: 723.0	44		-98	700.90	7.55	696.00	2.65	714.00	20.65	704.35	11.00	699.00	5.65	701.75	8.40	678.20	-15.15	743.95	50.60	770.95	77.60
TTKHLTCARE	2024/06/04	3.21	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1394.00	1744.00	1158.00	2.37%	2.69%	4.07%	5.37%	8.47%	5.07%	4.76%	3.94%	2.89%	Range:8.2%	BO: 1552.05 R: 0	29		-303	1427.05	33.05	1431.50	37.50	1450.70	56.70	1468.90	74.90	1512.10	118.10	1464.70	70.70	1460.40	66.40	1448.95	54.95	1434.30	40.30
TRU	2024/06/14	0.93	Weak Down	Neutral, VWAP-Resist	51.09	87.10	47.20	-5.85%	-3.64%	0.39%	0.00%	-4.48%	3.66%	-6.40%	-6.81%	-9.12%	Range:19.9%	BO: 66.35 R: 0	29	Bearish Engulfing	-108	48.10	-2.99	49.23	-1.86	51.29	0.20	51.09	0.00	48.80	-2.29	52.96	1.87	47.82	-3.27	47.61	-3.48	46.43	-4.66
TRU	2024/05/08	3.35	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	62.35	87.10	47.20	0.56%	4.81%	-1.44%	-0.64%	-1.04%	1.60%	1.60%	-12.53%	-18.06%	Range:15.4%	BO: 72.25 R: 74.1	45		-14	62.70	0.35	65.35	3.00	61.45	-0.90	61.95	-0.40	61.70	-0.65	63.35	1.00	63.35	1.00	54.54	-7.81	51.09	-11.26
TRU	2024/06/19	2.64	Weak Down	Neutral	49.23	87.10	46.06	4.18%	3.78%	-0.87%	-1.48%	3.43%	-0.77%	-0.45%	-6.18%	-3.39%	Range:24.5%	BO: 63.75 R: 66.35	29		-124	51.29	2.06	51.09	1.86	48.80	-0.43	48.50	-0.73	50.92	1.69	48.85	-0.38	49.01	-0.22	46.19	-3.04	47.56	-1.67
TRU	2024/06/04	0.66	Sideways	Neutral, VWAP-Resist	55.90	87.10	47.20	1.52%	0.00%	-3.13%	-2.43%	-2.40%	-11.93%	-8.91%	-10.21%	-14.83%	Range:15.2%	BO: 65.9 R: 69.3	34		-326	56.75	0.85	55.90	0.00	54.15	-1.75	54.54	-1.36	54.56	-1.34	49.23	-6.67	50.92	-4.98	50.19	-5.71	47.61	-8.29
TRU	2024/06/18	1.91	Weak Down	Neutral, VWAP-Resist	48.10	87.10	47.20	2.35%	6.63%	6.22%	1.46%	0.83%	4.47%	1.14%	-2.64%	-2.22%	Range:24.5%	BO: 66.35 R: 0	25	3 Outside Down	-142	49.23	1.13	51.29	3.19	51.09	2.99	48.80	0.70	48.50	0.40	50.25	2.15	48.65	0.55	46.83	-1.27	47.03	-1.07
TRU	2024/06/13	0.59	Sideways	Neutral, VWAP-Support, BullCross-VWAP	53.27	87.10	47.20	-4.09%	-9.71%	-7.58%	-3.72%	-4.09%	-5.16%	-5.78%	-6.48%	-11.28%	Range:17.8%	BO: 66.35 R: 0	33		-95	51.09	-2.18	48.10	-5.17	49.23	-4.04	51.29	-1.98	51.09	-2.18	50.52	-2.75	50.19	-3.08	49.82	-3.45	47.26	-6.01
TRU	2024/06/03	1.20	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	59.60	87.10	47.20	-6.21%	-4.78%	-6.21%	-9.14%	-8.49%	-19.30%	-18.62%	-19.75%	-16.41%	Range:9.7%	BO: 66.0 R: 73.5	41		-214	55.90	-3.70	56.75	-2.85	55.90	-3.70	54.15	-5.45	54.54	-5.06	48.10	-11.50	48.50	-11.10	47.83	-11.77	49.82	-9.78
TRU	2024/04/19	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	62.35	87.10	47.20	0.96%	-2.00%	1.20%	0.32%	-1.44%	5.69%	-1.44%	1.60%	-10.34%	Range:24.5%	BO: 72.3 R: 74.1	43		-127	62.95	0.60	61.10	-1.25	63.10	0.75	62.55	0.20	61.45	-0.90	65.90	3.55	61.45	-0.90	63.35	1.00	55.90	-6.45
TRU	2024/05/09	1.42	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	62.70	87.10	47.20	4.23%	-1.99%	-1.20%	-1.59%	-1.44%	-1.36%	-0.96%	-12.98%	-22.17%	Range:14.7%	BO: 71.65 R: 73.5	46		-88	65.35	2.65	61.45	-1.25	61.95	-0.75	61.70	-1.00	61.80	-0.90	61.85	-0.85	62.10	-0.60	54.56	-8.14	48.80	-13.90
TRIVENI	2024/05/30	1.17	Sideways	Neutral, 50MA-Resist, VWAP-Resist	329.15	416.50	304.50	-0.29%	1.11%	-7.23%	-0.47%	-4.01%	18.99%	22.47%	19.06%	29.45%	Range:11.3%	BO: 371.1 R: 380.4	37		-182	328.20	-0.95	332.80	3.65	305.35	-23.80	327.60	-1.55	315.95	-13.20	391.65	62.50	403.10	73.95	391.90	62.75	426.10	96.95
TRIVENI	2024/05/28	0.52	Sideways	Bullish, 50MA-Support, VWAP-Support	341.60	416.50	304.50	-0.91%	-3.64%	-3.92%	-2.58%	-10.61%	7.83%	21.24%	15.94%	17.15%	Range:7.9%	BO: 371.1 R: 380.4	45		-128	338.50	-3.10	329.15	-12.45	328.20	-13.40	332.80	-8.80	305.35	-36.25	368.35	26.75	414.15	72.55	396.05	54.45	400.20	58.60
TRIVENI	2024/06/04	2.48	Weak Down	Neutral, VWAP-Support	305.35	416.50	267.50	7.29%	3.47%	9.46%	11.13%	20.63%	35.63%	29.36%	29.41%	33.55%	Range:16.4%	BO: 365.1 R: 367.25	29		-244	327.60	22.25	315.95	10.60	334.25	28.90	339.35	34.00	368.35	63.00	414.15	108.80	395.00	89.65	395.15	89.80	407.80	102.45
TRIVENI	2024/05/10	0.23	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	344.40	416.50	304.50	0.54%	3.34%	3.21%	1.66%	6.01%	-0.48%	-3.37%	8.06%	16.38%	Range:12.7%	BO: 371.1 R: 380.4	48		-124	346.25	1.85	355.90	11.50	355.45	11.05	350.10	5.70	365.10	20.70	342.75	-1.65	332.80	-11.60	372.15	27.75	400.80	56.40
TRIVENI	2024/05/07	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support	347.90	416.50	304.50	2.01%	-0.01%	-1.01%	-0.47%	2.30%	0.88%	-2.70%	-3.92%	19.93%	Range:12.7%	BO: 371.1 R: 380.4	51		-31	354.90	7.00	347.85	-0.05	344.40	-3.50	346.25	-1.65	355.90	8.00	350.95	3.05	338.50	-9.40	334.25	-13.65	417.25	69.35
TRIVENI	2024/05/27	0.36	Sideways	Bullish, 50MA-Support, VWAP-Resist	342.75	416.50	304.50	-0.34%	-1.24%	-3.97%	-4.25%	-2.90%	-0.99%	12.27%	15.68%	17.56%	Range:7.6%	BO: 371.1 R: 380.4	46		-116	341.60	-1.15	338.50	-4.25	329.15	-13.60	328.20	-14.55	332.80	-9.95	339.35	-3.40	384.80	42.05	396.50	53.75	402.95	60.20
TRIVENI	2024/05/29	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	338.50	416.50	304.50	-2.76%	-3.04%	-1.68%	-9.79%	-3.22%	9.94%	23.26%	17.25%	22.58%	Range:8.8%	BO: 371.1 R: 380.4	43		-127	329.15	-9.35	328.20	-10.30	332.80	-5.70	305.35	-33.15	327.60	-10.90	372.15	33.65	417.25	78.75	396.90	58.40	414.95	76.45
TRIVENI	2024/05/31	0.81	Sideways	Neutral, VWAP-Support	328.20	416.50	304.50	1.40%	-6.96%	-0.18%	-3.73%	1.84%	20.14%	21.98%	19.42%	27.53%	Range:10.1%	BO: 365.1 R: 372.5	37		-174	332.80	4.60	305.35	-22.85	327.60	-0.60	315.95	-12.25	334.25	6.05	394.30	66.10	400.35	72.15	391.95	63.75	418.55	90.35
TRITURBINE	2024/04/18	0.60	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	519.15	578.00	312.00	3.22%	2.25%	2.34%	3.62%	2.28%	10.98%	6.98%	11.98%	12.35%	Range:19.3%	BO: 571.6 R: 578.0	49		-204	535.85	16.70	530.85	11.70	531.30	12.15	537.95	18.80	531.00	11.85	576.15	57.00	555.40	36.25	581.35	62.20	583.25	64.10
TRITURBINE	2024/06/04	0.97	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	540.05	676.10	312.00	4.04%	4.21%	2.70%	3.05%	1.75%	10.17%	14.38%	17.58%	15.11%	Range:14.4%	BO: 630.9 R: 676.1	42		-183	561.85	21.80	562.80	22.75	554.65	14.60	556.50	16.45	549.50	9.45	594.95	54.90	617.70	77.65	635.00	94.95	621.65	81.60
TRIGYN	2024/05/13	0.89	Sideways	Neutral, 50MA-Resist, VWAP-Support	109.70	168.00	92.10	2.96%	2.87%	2.83%	3.28%	2.14%	0.82%	-2.46%	16.21%	35.67%	Range:11.3%	BO: 123.7 R: 129.0	41		-174	112.95	3.25	112.85	3.15	112.80	3.10	113.30	3.60	112.05	2.35	110.60	0.90	107.00	-2.70	127.48	17.78	148.83	39.13
TRIGYN	2024/05/29	0.57	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	112.40	168.00	92.10	4.80%	3.29%	3.20%	-4.80%	-0.13%	8.98%	13.91%	23.36%	21.83%	Range:8.3%	BO: 119.6 R: 122.7	47		-26	117.80	5.40	116.10	3.70	116.00	3.60	107.00	-5.40	112.25	-0.15	122.49	10.09	128.03	15.63	138.66	26.26	136.94	24.54
TRIGYN	2024/05/10	0.29	Sideways	Neutral, 50MA-Resist, VWAP-Support	112.20	168.00	92.10	-2.23%	0.67%	0.58%	0.53%	0.98%	-0.49%	3.39%	9.17%	25.38%	Range:9.6%	BO: 123.7 R: 129.0	44		-153	109.70	-2.50	112.95	0.75	112.85	0.65	112.80	0.60	113.30	1.10	111.65	-0.55	116.00	3.80	122.49	10.29	140.68	28.48
TRIGYN	2024/05/06	1.20	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	118.25	168.00	92.10	-3.85%	-2.75%	-5.45%	-5.12%	-7.23%	-5.24%	-6.47%	-2.11%	8.34%	Range:15.1%	BO: 123.7 R: 129.0	53		-9	113.70	-4.55	115.00	-3.25	111.80	-6.45	112.20	-6.05	109.70	-8.55	112.05	-6.20	110.60	-7.65	115.75	-2.50	128.11	9.86
TRIGYN	2024/06/04	1.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	107.00	168.00	92.10	4.91%	8.18%	12.80%	13.93%	14.36%	19.73%	39.09%	32.98%	28.87%	Range:9.5%	BO: 118.25 R: 122.4	38		-150	112.25	5.25	115.75	8.75	120.70	13.70	121.90	14.90	122.36	15.36	128.11	21.11	148.83	41.83	142.29	35.29	137.89	30.89
TRIGYN	2024/05/07	0.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	113.70	168.00	92.10	1.14%	-1.67%	-1.32%	-3.52%	-0.66%	-0.04%	-1.14%	6.16%	12.60%	Range:12.7%	BO: 123.7 R: 129.0	46	Bearish Engulfing	-151	115.00	1.30	111.80	-1.90	112.20	-1.50	109.70	-4.00	112.95	-0.75	113.65	-0.05	112.40	-1.30	120.70	7.00	128.03	14.33
TRIGYN	2024/05/08	0.73	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	115.00	168.00	92.10	-2.78%	-2.43%	-4.61%	-1.78%	-1.87%	-1.48%	2.43%	6.00%	14.42%	Range:11.1%	BO: 123.7 R: 129.0	48		-139	111.80	-3.20	112.20	-2.80	109.70	-5.30	112.95	-2.05	112.85	-2.15	113.30	-1.70	117.80	2.80	121.90	6.90	131.58	16.58
TRIGYN	2024/05/09	0.39	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	111.80	168.00	92.10	0.36%	-1.88%	1.03%	0.94%	0.89%	0.72%	3.85%	9.45%	19.35%	Range:9.6%	BO: 123.7 R: 129.0	44	Bearish Engulfing	-153	112.20	0.40	109.70	-2.10	112.95	1.15	112.85	1.05	112.80	1.00	112.60	0.80	116.10	4.30	122.36	10.56	133.43	21.63
TRIDENT	2024/05/31	0.66	Sideways	Neutral, VWAP-Resist	36.50	52.90	32.40	1.10%	-3.84%	0.27%	0.55%	1.51%	7.92%	5.59%	5.15%	3.21%	Range:9.2%	BO: 40.2 R: 40.35	35		-147	36.90	0.40	35.10	-1.40	36.60	0.10	36.70	0.20	37.05	0.55	39.39	2.89	38.54	2.04	38.38	1.88	37.67	1.17
TRIDENT	2024/05/09	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	37.65	52.90	32.40	1.59%	1.06%	3.05%	2.39%	1.86%	0.53%	-3.05%	0.50%	2.36%	Range:8.4%	BO: 41.1 R: 42.05	37	Bearish Engulfing	-151	38.25	0.60	38.05	0.40	38.80	1.15	38.55	0.90	38.35	0.70	37.85	0.20	36.50	-1.15	37.84	0.19	38.54	0.89
TRIDENT	2024/05/10	0.87	Sideways	Neutral, VWAP-Support, BullCross-VWAP	38.25	52.90	32.40	-0.52%	1.44%	0.78%	0.26%	5.10%	-1.57%	-3.53%	5.83%	0.08%	Range:7.7%	BO: 40.8 R: 42.05	42		-161	38.05	-0.20	38.80	0.55	38.55	0.30	38.35	0.10	40.20	1.95	37.65	-0.60	36.90	-1.35	40.48	2.23	38.28	0.03
TRIDENT	2024/05/30	0.55	Sideways	Neutral, VWAP-Resist	36.85	52.90	32.40	-0.95%	0.14%	-4.75%	-0.68%	-0.41%	8.63%	4.78%	4.91%	2.33%	Range:8.3%	BO: 40.2 R: 40.4	37		-135	36.50	-0.35	36.90	0.05	35.10	-1.75	36.60	-0.25	36.70	-0.15	40.03	3.18	38.61	1.76	38.66	1.81	37.71	0.86
TRIDENT	2024/05/08	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	38.65	52.90	32.40	-2.59%	-1.03%	-1.55%	0.39%	-0.26%	-1.81%	-4.66%	-4.11%	-0.10%	Range:6.2%	BO: 41.1 R: 42.05	43		-104	37.65	-1.00	38.25	-0.40	38.05	-0.60	38.80	0.15	38.55	-0.10	37.95	-0.70	36.85	-1.80	37.06	-1.59	38.61	-0.04
TRIDENT	2024/05/07	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	38.55	52.90	32.40	0.26%	-2.33%	-0.78%	-1.30%	0.65%	-1.17%	-3.63%	-3.89%	1.89%	Range:6.3%	BO: 41.15 R: 42.05	42		-108	38.65	0.10	37.65	-0.90	38.25	-0.30	38.05	-0.50	38.80	0.25	38.10	-0.45	37.15	-1.40	37.05	-1.50	39.28	0.73
TRIDENT	2024/05/21	2.77	Sideways	Neutral, VWAP-Support, BullCross-VWAP	38.15	52.90	32.40	-0.13%	-0.52%	-0.79%	-1.31%	-2.23%	-7.99%	-0.81%	1.21%	0.60%	Range:6.3%	BO: 40.2 R: 40.65	44		-115	38.10	-0.05	37.95	-0.20	37.85	-0.30	37.65	-0.50	37.30	-0.85	35.10	-3.05	37.84	-0.31	38.61	0.46	38.38	0.23
TRIDENT	2024/06/04	1.38	Sideways	Neutral, VWAP-Resist	35.10	52.90	32.40	4.27%	4.56%	5.56%	5.58%	7.81%	9.91%	10.23%	8.80%	7.01%	Range:12.7%	BO: 40.2 R: 40.35	30		-220	36.60	1.50	36.70	1.60	37.05	1.95	37.06	1.96	37.84	2.74	38.58	3.48	38.69	3.59	38.19	3.09	37.56	2.46
TRF	2024/05/22	0.53	Strong Down	Bullish	562.30	669.00	220.75	1.99%	3.33%	5.39%	3.28%	2.26%	-1.91%	13.47%	2.35%	-5.57%	Range:26.8%	BO: 662.55 R: 669.0	47		-189	573.50	11.20	581.00	18.70	592.60	30.30	580.75	18.45	575.00	12.70	551.55	-10.75	638.05	75.75	575.50	13.20	531.00	-31.30
TRF	2024/05/23	0.52	Strong Down	Bullish, VWAP-Support	573.50	669.00	220.75	1.31%	3.33%	1.26%	0.26%	-1.74%	-2.01%	10.90%	-0.82%	-7.57%	Range:23.2%	BO: 662.55 R: 669.0	51		-135	581.00	7.50	592.60	19.10	580.75	7.25	575.00	1.50	563.50	-10.00	561.95	-11.55	636.00	62.50	568.80	-4.70	530.10	-43.40
TRF	2024/06/05	1.65	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	551.55	669.00	220.75	1.89%	2.65%	7.78%	13.00%	15.68%	8.01%	0.63%	-4.81%	-6.26%	Range:16.8%	BO: 662.55 R: 669.0	44		-148	561.95	10.40	566.15	14.60	594.45	42.90	623.25	71.70	638.05	86.50	595.75	44.20	555.00	3.45	525.00	-26.55	517.00	-34.55
TRF	2024/06/04	0.71	Strong Down	Bullish, VWAP-Resist	551.15	669.00	220.75	0.07%	1.96%	2.72%	7.86%	13.08%	10.30%	1.97%	-3.82%	-4.87%	Range:16.8%	BO: 662.55 R: 669.0	44		-83	551.55	0.40	561.95	10.80	566.15	15.00	594.45	43.30	623.25	72.10	607.90	56.75	562.00	10.85	530.10	-21.05	524.30	-26.85
TRF	2024/05/31	0.35	Strong Down	Bullish, VWAP-Resist	552.55	669.00	220.75	5.00%	-0.25%	-0.18%	1.70%	2.46%	12.80%	4.15%	-2.27%	-9.13%	Range:16.6%	BO: 662.55 R: 669.0	43		-113	580.15	27.60	551.15	-1.40	551.55	-1.00	561.95	9.40	566.15	13.60	623.30	70.75	575.50	22.95	540.00	-12.55	502.10	-50.45
TRF	2024/05/21	0.38	Strong Up	Bullish	573.75	669.00	220.75	-2.00%	-0.04%	1.26%	3.29%	1.22%	-3.94%	8.63%	2.01%	-5.88%	Range:26.8%	BO: 662.55 R: 669.0	51		-191	562.30	-11.45	573.50	-0.25	581.00	7.25	592.60	18.85	580.75	7.00	551.15	-22.60	623.25	49.50	585.30	11.55	540.00	-33.75
TRF	2024/05/16	0.08	Strong Up	Bullish	609.60	669.00	220.75	-2.00%	-5.88%	-7.76%	-5.92%	-4.69%	-9.36%	-7.13%	-0.28%	-10.43%	Range:32.9%	BO: 662.55 R: 669.0	64		-49	597.40	-12.20	573.75	-35.85	562.30	-47.30	573.50	-36.10	581.00	-28.60	552.55	-57.05	566.15	-43.45	607.90	-1.70	546.00	-63.60
TRF	2024/05/17	0.84	Strong Up	Bullish, VWAP-Resist	597.40	669.00	220.75	-3.96%	-5.88%	-4.00%	-2.75%	-0.80%	-2.89%	-0.49%	-0.28%	-9.96%	Range:29.5%	BO: 662.55 R: 669.0	59		-93	573.75	-23.65	562.30	-35.10	573.50	-23.90	581.00	-16.40	592.60	-4.80	580.15	-17.25	594.45	-2.95	595.75	-1.65	537.90	-59.50
TRENT	2024/06/04	1.56	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4538.15	4777.90	1945.00	8.06%	7.50%	9.40%	9.50%	8.12%	18.04%	18.19%	23.84%	16.97%	Range:6.5%	BO: 4715.4 R: 4777.9	51		-212	4903.80	365.65	4878.45	340.30	4964.60	426.45	4969.45	431.30	4906.60	368.45	5356.80	818.65	5363.80	825.65	5619.90	1081.75	5308.50	770.35
TRENT	2024/05/31	3.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4559.15	4777.90	1945.00	2.26%	-0.46%	7.56%	7.00%	8.89%	15.06%	18.35%	20.51%	24.49%	Range:6.5%	BO: 4715.4 R: 4777.9	54		-32	4662.20	103.05	4538.15	-21.00	4903.80	344.65	4878.45	319.30	4964.60	405.45	5245.55	686.40	5395.75	836.60	5494.10	934.95	5675.55	1116.40
TREL	2024/05/07	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	45.65	60.50	37.35	3.40%	0.77%	-4.60%	-4.60%	-3.61%	3.18%	-5.70%	-12.38%	-5.02%	Range:10.0%	BO: 50.7 R: 51.7	39		-181	47.20	1.55	46.00	0.35	43.55	-2.10	43.55	-2.10	44.00	-1.65	47.10	1.45	43.05	-2.60	40.00	-5.65	43.36	-2.29
TREL	2024/05/10	2.87	Sideways	Neutral, VWAP-Resist	43.55	60.50	37.35	0.00%	1.03%	0.92%	3.10%	4.59%	0.11%	-5.05%	-0.55%	3.26%	Range:12.4%	BO: 50.8 R: 0	35		-228	43.55	0.00	44.00	0.45	43.95	0.40	44.90	1.35	45.55	2.00	43.60	0.05	41.35	-2.20	43.31	-0.24	44.97	1.42
TREL	2024/06/04	1.93	Sideways	Neutral, VWAP-Resist	37.75	60.50	34.40	6.09%	5.96%	5.96%	11.58%	12.66%	13.72%	17.40%	29.80%	27.10%	Range:21.4%	BO: 48.0 R: 50.1	24		-245	40.05	2.30	40.00	2.25	40.00	2.25	42.12	4.37	42.53	4.78	42.93	5.18	44.32	6.57	49.00	11.25	47.98	10.23
TREL	2024/05/28	0.81	Sideways	Neutral, VWAP-Support, BullCross-VWAP	43.95	60.50	37.35	-2.05%	-2.39%	-2.16%	-5.92%	-14.11%	-3.23%	-2.32%	4.87%	6.33%	Range:11.5%	BO: 49.2 R: 50.8	40		-75	43.05	-0.90	42.90	-1.05	43.00	-0.95	41.35	-2.60	37.75	-6.20	42.53	-1.42	42.93	-1.02	46.09	2.14	46.73	2.78
TREL	2024/05/13	1.30	Sideways	Neutral, VWAP-Support	43.55	60.50	37.35	1.03%	0.92%	3.10%	4.59%	5.97%	0.92%	-13.32%	-2.34%	1.77%	Range:12.4%	BO: 49.7 R: 50.8	35		-195	44.00	0.45	43.95	0.40	44.90	1.35	45.55	2.00	46.15	2.60	43.95	0.40	37.75	-5.80	42.53	-1.02	44.32	0.77
TREL	2024/06/03	2.23	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	41.35	60.50	37.35	-8.71%	-3.14%	-3.26%	-3.26%	1.86%	5.42%	8.75%	9.14%	17.17%	Range:15.9%	BO: 49.15 R: 50.15	32		-112	37.75	-3.60	40.05	-1.30	40.00	-1.35	40.00	-1.35	42.12	0.77	43.59	2.24	44.97	3.62	45.13	3.78	48.45	7.10
TREL	2024/05/31	0.55	Sideways	Neutral, VWAP-Resist	43.00	60.50	37.35	-3.84%	-12.21%	-6.86%	-6.98%	-6.98%	1.21%	-2.35%	6.58%	10.33%	Range:12.7%	BO: 49.15 R: 50.15	37		-86	41.35	-1.65	37.75	-5.25	40.05	-2.95	40.00	-3.00	40.00	-3.00	43.52	0.52	41.99	-1.01	45.83	2.83	47.44	4.44
TREL	2024/05/30	0.41	Sideways	Neutral, VWAP-Resist	42.90	60.50	37.35	0.23%	-3.61%	-12.00%	-6.64%	-6.76%	-0.86%	-0.14%	8.07%	11.47%	Range:12.7%	BO: 49.15 R: 50.15	37		-97	43.00	0.10	41.35	-1.55	37.75	-5.15	40.05	-2.85	40.00	-2.90	42.53	-0.37	42.84	-0.06	46.36	3.46	47.82	4.92
TREJHARA	2024/05/13	0.43	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	174.30	222.65	130.15	-3.04%	-2.09%	2.78%	7.80%	7.57%	-2.38%	-9.72%	-7.75%	10.76%	Range:8.8%	BO: 189.5 R: 190.0	47		-109	169.00	-5.30	170.65	-3.65	179.15	4.85	187.90	13.60	187.50	13.20	170.15	-4.15	157.35	-16.95	160.80	-13.50	193.06	18.76
TREJHARA	2024/05/30	2.87	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	163.45	222.65	130.15	-0.49%	-0.49%	-3.73%	-2.75%	-2.08%	-1.62%	14.32%	10.13%	16.80%	Range:13.7%	BO: 189.5 R: 191.05	38	Bearish Engulfing	-116	162.65	-0.80	162.65	-0.80	157.35	-6.10	158.95	-4.50	160.05	-3.40	160.80	-2.65	186.86	23.41	180.00	16.55	190.91	27.46
TREJHARA	2024/05/10	0.20	Sideways	Bullish	172.90	222.65	130.15	0.81%	-2.26%	-1.30%	3.61%	8.68%	3.24%	-5.93%	-7.02%	13.94%	Range:8.8%	BO: 189.5 R: 190.0	45		-135	174.30	1.40	169.00	-3.90	170.65	-2.25	179.15	6.25	187.90	15.00	178.50	5.60	162.65	-10.25	160.76	-12.14	197.00	24.10
TREJHARA	2024/06/05	1.44	Weak Down	Neutral, VWAP-Support	158.95	222.65	130.15	0.69%	0.63%	-1.95%	0.95%	1.14%	11.97%	19.02%	15.29%	19.99%	Range:16.3%	BO: 187.9 R: 191.05	36		-131	160.05	1.10	159.95	1.00	155.85	-3.10	160.46	1.51	160.76	1.81	177.97	19.02	189.19	30.24	183.26	24.31	190.73	31.78
TREJHARA	2024/06/04	1.10	Sideways	Neutral, VWAP-Resist	157.35	222.65	130.15	1.02%	1.72%	1.65%	-0.95%	1.98%	7.72%	22.69%	18.84%	23.69%	Range:16.3%	BO: 187.9 R: 191.05	33		-134	158.95	1.60	160.05	2.70	159.95	2.60	155.85	-1.50	160.46	3.11	169.50	12.15	193.06	35.71	187.00	29.65	194.63	37.28
TREJHARA	2024/05/07	0.55	Sideways	Bullish, VWAP-Support	177.00	222.65	130.15	1.69%	-0.34%	-2.32%	-1.53%	-4.52%	4.41%	-3.95%	-9.63%	0.55%	Range:13.0%	BO: 189.5 R: 190.0	50		-88	180.00	3.00	176.40	-0.60	172.90	-4.10	174.30	-2.70	169.00	-8.00	184.80	7.80	170.00	-7.00	159.95	-17.05	177.97	0.97
TREEHOUSE	2024/05/02	1.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.95	34.65	18.10	-1.37%	-6.15%	-10.02%	-10.02%	-14.12%	-3.87%	0.46%	-8.43%	9.34%	Range:11.5%	BO: 24.35 R: 25.4	40		-167	21.65	-0.30	20.60	-1.35	19.75	-2.20	19.75	-2.20	18.85	-3.10	21.10	-0.85	22.05	0.10	20.10	-1.85	24.00	2.05
TREEHOUSE	2024/06/03	1.04	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	21.05	34.65	18.05	-4.51%	-3.33%	-0.24%	-0.71%	7.41%	12.68%	23.94%	31.12%	19.19%	Range:15.7%	BO: 22.35 R: 22.8	46		-28	20.10	-0.95	20.35	-0.70	21.00	-0.05	20.90	-0.15	22.61	1.56	23.72	2.67	26.09	5.04	27.60	6.55	25.09	4.04
TREEHOUSE	2024/06/04	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.10	34.65	18.05	1.24%	4.48%	3.98%	12.49%	21.14%	20.40%	30.05%	30.65%	17.21%	Range:15.7%	BO: 22.35 R: 22.8	39		-145	20.35	0.25	21.00	0.90	20.90	0.80	22.61	2.51	24.35	4.25	24.20	4.10	26.14	6.04	26.26	6.16	23.56	3.46
TREEHOUSE	2024/06/05	1.03	Sideways	Neutral, 20EMA-Resist, VWAP-Support	20.35	34.65	18.05	3.19%	2.70%	11.11%	19.66%	19.56%	30.81%	30.22%	27.57%	15.28%	Range:15.7%	BO: 22.35 R: 22.8	42		-144	21.00	0.65	20.90	0.55	22.61	2.26	24.35	4.00	24.33	3.98	26.62	6.27	26.50	6.15	25.96	5.61	23.46	3.11
TREEHOUSE	2024/05/06	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.60	34.65	18.10	-4.13%	-4.13%	-8.50%	-8.25%	-5.34%	3.16%	5.34%	1.94%	17.48%	Range:15.4%	BO: 24.35 R: 25.4	32		-196	19.75	-0.85	19.75	-0.85	18.85	-1.75	18.90	-1.70	19.50	-1.10	21.25	0.65	21.70	1.10	21.00	0.40	24.20	3.60
TREEHOUSE	2024/04/22	3.60	Sideways	Neutral, 20EMA-Resist, VWAP-Support	22.30	34.65	18.10	2.47%	2.91%	2.24%	1.79%	0.22%	-11.43%	-8.30%	-1.12%	-8.74%	Range:12.7%	BO: 24.35 R: 25.4	40		-102	22.85	0.55	22.95	0.65	22.80	0.50	22.70	0.40	22.35	0.05	19.75	-2.55	20.45	-1.85	22.05	-0.25	20.35	-1.95
TRACXN	2024/05/31	0.54	Weak Down	Neutral, VWAP-Support	82.75	124.20	66.30	0.54%	-5.02%	-0.06%	1.81%	4.83%	3.69%	12.05%	10.65%	12.18%	Range:18.4%	BO: 100.8 R: 102.9	32		-97	83.20	0.45	78.60	-4.15	82.70	-0.05	84.25	1.50	86.75	4.00	85.80	3.05	92.72	9.97	91.56	8.81	92.83	10.08
TRACXN	2024/05/30	0.44	Weak Down	Neutral, VWAP-Resist	82.30	124.20	66.30	0.55%	1.09%	-4.50%	0.49%	2.37%	4.81%	15.43%	11.37%	13.13%	Range:18.4%	BO: 100.8 R: 102.9	30		-108	82.75	0.45	83.20	0.90	78.60	-3.70	82.70	0.40	84.25	1.95	86.26	3.96	95.00	12.70	91.66	9.36	93.11	10.81
TRACXN	2024/05/27	0.64	Sideways	Neutral, VWAP-Resist	85.00	124.20	66.30	-1.06%	-1.94%	-3.18%	-2.65%	-2.12%	1.52%	0.05%	4.40%	12.27%	Range:15.7%	BO: 100.8 R: 102.9	34		-118	84.10	-0.90	83.35	-1.65	82.30	-2.70	82.75	-2.25	83.20	-1.80	86.29	1.29	85.04	0.04	88.74	3.74	95.43	10.43
TRACXN	2024/06/04	2.01	Weak Down	Neutral, VWAP-Resist	78.60	124.20	66.30	5.22%	7.19%	10.37%	9.78%	10.22%	7.34%	13.45%	23.22%	19.26%	Range:19.2%	BO: 97.3 R: 100.05	26		-151	82.70	4.10	84.25	5.65	86.75	8.15	86.29	7.69	86.63	8.03	84.37	5.77	89.17	10.57	96.85	18.25	93.74	15.14
TRACXN	2024/05/08	0.89	Sideways	Neutral, 50MA-Resist, VWAP-Resist	92.35	124.20	66.30	-1.79%	-0.22%	-1.52%	1.03%	0.22%	-6.66%	-10.88%	-6.56%	2.87%	Range:10.6%	BO: 103.25 R: 105.5	42		-169	90.70	-1.65	92.15	-0.20	90.95	-1.40	93.30	0.95	92.55	0.20	86.20	-6.15	82.30	-10.05	86.29	-6.06	95.00	2.65
TRACXN	2024/05/28	0.50	Sideways	Neutral, VWAP-Resist	84.10	124.20	66.30	-0.89%	-2.14%	-1.61%	-1.07%	-6.54%	3.01%	0.32%	4.76%	10.13%	Range:16.6%	BO: 100.8 R: 102.9	33		-109	83.35	-0.75	82.30	-1.80	82.75	-1.35	83.20	-0.90	78.60	-5.50	86.63	2.53	84.37	0.27	88.10	4.00	92.62	8.52
TRACXN	2024/05/24	0.57	Sideways	Neutral, VWAP-Resist	85.70	124.20	66.30	-0.82%	-1.87%	-2.74%	-3.97%	-3.44%	1.23%	0.12%	4.05%	10.14%	Range:15.0%	BO: 100.8 R: 102.9	35	3 Outside Down	-135	85.00	-0.70	84.10	-1.60	83.35	-2.35	82.30	-3.40	82.75	-2.95	86.75	1.05	85.80	0.10	89.17	3.47	94.39	8.69
TRACXN	2024/05/13	0.63	Sideways	Neutral, VWAP-Support	90.95	124.20	66.30	2.58%	1.76%	1.26%	3.02%	-5.77%	-7.53%	-13.58%	-5.16%	-1.96%	Range:10.9%	BO: 101.8 R: 103.0	40		-129	93.30	2.35	92.55	1.60	92.10	1.15	93.70	2.75	85.70	-5.25	84.10	-6.85	78.60	-12.35	86.26	-4.69	89.17	-1.78
TRACXN	2024/05/29	0.33	Sideways	Neutral, VWAP-Resist	83.35	124.20	66.30	-1.26%	-0.72%	-0.18%	-5.70%	-0.78%	4.46%	15.09%	10.88%	12.13%	Range:17.3%	BO: 100.8 R: 102.9	32		-106	82.30	-1.05	82.75	-0.60	83.20	-0.15	78.60	-4.75	82.70	-0.65	87.07	3.72	95.93	12.58	92.42	9.07	93.46	10.11
TRACXN	2024/05/07	0.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	93.70	124.20	66.30	-1.44%	-3.20%	-1.65%	-2.93%	-0.43%	-7.31%	-11.05%	-7.42%	2.38%	Range:9.2%	BO: 103.25 R: 105.5	44		-135	92.35	-1.35	90.70	-3.00	92.15	-1.55	90.95	-2.75	93.30	-0.40	86.85	-6.85	83.35	-10.35	86.75	-6.95	95.93	2.23
TRACXN	2024/05/06	1.02	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	95.25	124.20	66.30	-1.63%	-3.04%	-4.78%	-3.25%	-4.51%	-10.03%	-11.71%	-11.55%	-11.42%	Range:8.8%	BO: 103.25 R: 105.5	47		-35	93.70	-1.55	92.35	-2.90	90.70	-4.55	92.15	-3.10	90.95	-4.30	85.70	-9.55	84.10	-11.15	84.25	-11.00	84.37	-10.88
TRACXN	2024/05/09	0.85	Sideways	Neutral, 50MA-Resist, VWAP-Resist	90.70	124.20	66.30	1.60%	0.28%	2.87%	2.04%	1.54%	-5.51%	-8.77%	-4.49%	2.23%	Range:12.2%	BO: 103.25 R: 104.5	39		-167	92.15	1.45	90.95	0.25	93.30	2.60	92.55	1.85	92.10	1.40	85.70	-5.00	82.75	-7.95	86.63	-4.07	92.72	2.02
TRACXN	2024/05/21	4.23	Sideways	Neutral, VWAP-Resist	85.70	124.20	66.30	1.34%	0.58%	0.00%	-0.82%	-1.87%	-8.28%	1.09%	10.85%	6.84%	Range:15.0%	BO: 100.8 R: 102.9	34		-171	86.85	1.15	86.20	0.50	85.70	0.00	85.00	-0.70	84.10	-1.60	78.60	-7.10	86.63	0.93	95.00	9.30	91.56	5.86
TPLPLASTEH	2024/05/10	0.42	Sideways	Bullish, 20EMA-Support, VWAP-Support	89.55	106.50	44.35	1.01%	3.85%	1.84%	0.73%	0.22%	0.50%	-6.37%	-0.19%	5.18%	Range:30.8%	BO: 100.6 R: 106.5	55		-130	90.45	0.90	93.00	3.45	91.20	1.65	90.20	0.65	89.75	0.20	90.00	0.45	83.85	-5.70	89.38	-0.17	94.19	4.64
TPLPLASTEH	2024/05/06	0.48	Weak Up	Bullish, VWAP-Resist	91.80	106.50	44.35	-0.60%	-0.22%	-2.89%	-2.45%	-1.47%	0.05%	-5.12%	-8.39%	-4.62%	Range:31.2%	BO: 100.6 R: 106.5	58		9	91.25	-0.55	91.60	-0.20	89.15	-2.65	89.55	-2.25	90.45	-1.35	91.85	0.05	87.10	-4.70	84.10	-7.70	87.56	-4.24
TPLPLASTEH	2024/05/28	0.85	Sideways	Bullish, VWAP-Resist	87.10	106.50	44.35	-0.06%	-1.95%	-3.04%	-3.73%	-8.50%	1.81%	0.53%	0.92%	5.48%	Range:11.8%	BO: 98.7 R: 100.95	47		-167	87.05	-0.05	85.40	-1.70	84.45	-2.65	83.85	-3.25	79.70	-7.40	88.68	1.58	87.56	0.46	87.90	0.80	91.87	4.77
TPLPLASTEH	2024/06/03	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	83.85	106.50	44.35	-4.95%	-0.78%	0.30%	2.03%	3.28%	6.07%	12.33%	14.67%	16.47%	Range:15.0%	BO: 98.7 R: 100.95	42		-121	79.70	-4.15	83.20	-0.65	84.10	0.25	85.55	1.70	86.60	2.75	88.94	5.09	94.19	10.34	96.15	12.30	97.66	13.81
TPLPLASTEH	2024/06/05	0.96	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	83.20	106.50	44.35	1.08%	2.82%	4.09%	6.59%	7.43%	5.93%	8.59%	13.44%	13.46%	Range:15.2%	BO: 94.0 R: 100.95	43		-132	84.10	0.90	85.55	2.35	86.60	3.40	88.68	5.48	89.38	6.18	88.13	4.93	90.35	7.15	94.38	11.18	94.40	11.20
TPLPLASTEH	2024/05/09	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	89.15	106.50	44.35	0.45%	1.46%	4.32%	2.30%	1.18%	2.02%	-5.27%	-0.53%	8.57%	Range:30.8%	BO: 100.6 R: 106.5	55	Bearish Engulfing	-93	89.55	0.40	90.45	1.30	93.00	3.85	91.20	2.05	90.20	1.05	90.95	1.80	84.45	-4.70	88.68	-0.47	96.79	7.64
TPLPLASTEH	2024/05/30	0.72	Sideways	Bullish, VWAP-Resist	85.40	106.50	44.35	-1.11%	-1.81%	-6.67%	-2.58%	-1.52%	8.77%	7.61%	6.77%	20.02%	Range:13.5%	BO: 98.7 R: 100.95	44	Bearish Engulfing	-154	84.45	-0.95	83.85	-1.55	79.70	-5.70	83.20	-2.20	84.10	-1.30	92.89	7.49	91.90	6.50	91.18	5.78	102.50	17.10
TPLPLASTEH	2024/06/04	0.91	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	79.70	106.50	44.35	4.39%	5.52%	7.34%	8.66%	11.27%	9.86%	19.00%	23.06%	24.00%	Range:17.3%	BO: 96.4 R: 100.95	36		-179	83.20	3.50	84.10	4.40	85.55	5.85	86.60	6.90	88.68	8.98	87.56	7.86	94.84	15.14	98.08	18.38	98.83	19.13
TPLPLASTEH	2024/05/31	0.82	Sideways	Bullish, VWAP-Resist	84.45	106.50	44.35	-0.71%	-5.62%	-1.48%	-0.41%	1.30%	8.55%	14.61%	7.05%	19.03%	Range:14.4%	BO: 98.7 R: 100.95	43	3 Outside Down	-162	83.85	-0.60	79.70	-4.75	83.20	-1.25	84.10	-0.35	85.55	1.10	91.67	7.22	96.79	12.34	90.40	5.95	100.52	16.07
TOTAL	2024/05/29	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	99.55	149.80	91.95	-2.26%	-1.86%	-2.41%	-10.20%	-8.74%	2.13%	25.60%	23.65%	15.97%	Range:6.9%	BO: 104.85 R: 109.0	44	Bullish Engulfing	-97	97.30	-2.25	97.70	-1.85	97.15	-2.40	89.40	-10.15	90.85	-8.70	101.67	2.12	125.03	25.48	123.09	23.54	115.45	15.90
TOTAL	2024/04/19	0.27	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	100.05	149.80	91.95	-0.75%	2.30%	1.30%	1.60%	2.60%	0.75%	0.50%	-0.35%	-10.64%	Range:12.9%	BO: 107.75 R: 112.9	41		-55	99.30	-0.75	102.35	2.30	101.35	1.30	101.65	1.60	102.65	2.60	100.80	0.75	100.55	0.50	99.70	-0.35	89.40	-10.65
TOTAL	2024/06/04	2.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	89.40	149.80	88.15	1.62%	2.24%	4.64%	8.14%	12.51%	37.71%	42.17%	33.70%	24.25%	Range:12.4%	BO: 106.0 R: 0	23	Bearish Engulfing	-290	90.85	1.45	91.40	2.00	93.55	4.15	96.68	7.28	100.58	11.18	123.11	33.71	127.10	37.70	119.53	30.13	111.08	21.68
TOTAL	2024/04/18	0.24	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	101.00	149.80	91.95	-0.94%	-1.68%	1.34%	0.35%	0.64%	1.04%	-3.32%	-0.45%	-3.81%	Range:12.9%	BO: 107.75 R: 112.9	42		-28	100.05	-0.95	99.30	-1.70	102.35	1.35	101.35	0.35	101.65	0.65	102.05	1.05	97.65	-3.35	100.55	-0.45	97.15	-3.85
TOTAL	2024/05/10	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	97.65	149.80	91.95	2.97%	3.48%	3.58%	3.02%	3.79%	1.64%	-0.51%	4.12%	22.29%	Range:8.9%	BO: 107.15 R: 109.85	37	3 Outside Down	-163	100.55	2.90	101.05	3.40	101.15	3.50	100.60	2.95	101.35	3.70	99.25	1.60	97.15	-0.50	101.67	4.02	119.42	21.77
TOTAL	2024/04/22	0.51	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	99.30	149.80	91.95	3.07%	2.06%	2.37%	3.37%	5.59%	1.16%	1.76%	-0.40%	-8.51%	Range:12.9%	BO: 107.75 R: 112.9	40		-88	102.35	3.05	101.35	2.05	101.65	2.35	102.65	3.35	104.85	5.55	100.45	1.15	101.05	1.75	98.90	-0.40	90.85	-8.45
TOTAL	2024/05/30	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	97.30	149.80	91.95	0.41%	-0.15%	-8.12%	-6.63%	-6.06%	8.12%	23.99%	23.32%	16.62%	Range:7.2%	BO: 104.85 R: 109.0	37		-109	97.70	0.40	97.15	-0.15	89.40	-7.90	90.85	-6.45	91.40	-5.90	105.20	7.90	120.64	23.34	119.99	22.69	113.47	16.17
TOTAL	2024/05/09	0.91	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	98.25	149.80	91.95	-0.61%	2.34%	2.85%	2.95%	2.39%	0.66%	-0.56%	2.37%	20.35%	Range:8.8%	BO: 107.75 R: 110.6	38	Bearish Engulfing	-147	97.65	-0.60	100.55	2.30	101.05	2.80	101.15	2.90	100.60	2.35	98.90	0.65	97.70	-0.55	100.58	2.33	118.24	19.99
TORNTPOWER	2024/05/13	0.59	Strong Down	Neutral, VWAP-Resist	1315.15	1633.00	691.95	3.40%	3.85%	1.79%	4.83%	7.75%	9.05%	6.36%	21.49%	14.91%	Range:17.6%	BO: 1596.55 R: 1633.0	35	Bearish Engulfing	-116	1359.80	44.65	1365.80	50.65	1338.70	23.55	1378.65	63.50	1417.10	101.95	1434.20	119.05	1398.85	83.70	1597.80	282.65	1511.20	196.05
TORNTPOWER	2024/05/09	1.06	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1321.25	1633.00	691.95	0.43%	-0.46%	2.92%	3.37%	1.32%	6.01%	13.67%	19.67%	12.85%	Range:17.2%	BO: 1596.55 R: 1633.0	36		-176	1326.95	5.70	1315.15	-6.10	1359.80	38.55	1365.80	44.55	1338.70	17.45	1400.60	79.35	1501.80	180.55	1581.10	259.85	1491.00	169.75
TORNTPOWER	2024/05/07	1.14	Weak Down	Bullish, VWAP-Resist	1373.00	1633.00	691.95	-3.07%	-3.77%	-3.35%	-4.21%	-0.96%	0.64%	6.06%	9.10%	16.25%	Range:14.0%	BO: 1596.55 R: 1633.0	40		-300	1330.90	-42.10	1321.25	-51.75	1326.95	-46.05	1315.15	-57.85	1359.80	-13.20	1381.80	8.80	1456.20	83.20	1498.00	125.00	1596.10	223.10
TORNTPOWER	2024/05/06	0.77	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1440.60	1633.00	691.95	-4.69%	-7.61%	-8.28%	-7.89%	-8.71%	-1.63%	-0.44%	1.48%	10.36%	Range:9.8%	BO: 1596.55 R: 1633.0	48		-198	1373.00	-67.60	1330.90	-109.70	1321.25	-119.35	1326.95	-113.65	1315.15	-125.45	1417.10	-23.50	1434.20	-6.40	1461.95	21.35	1589.90	149.30
TORNTPOWER	2024/06/04	0.42	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1398.85	1633.00	691.95	2.90%	4.51%	7.09%	9.48%	13.03%	13.66%	8.03%	7.91%	10.28%	Range:13.2%	BO: 1515.25 R: 1563.0	47		-26	1439.40	40.55	1461.95	63.10	1498.00	99.15	1531.50	132.65	1581.10	182.25	1589.90	191.05	1511.20	112.35	1509.50	110.65	1542.70	143.85
TORNTPOWER	2024/05/10	0.74	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1326.95	1633.00	691.95	-0.89%	2.48%	2.93%	0.89%	3.90%	5.37%	14.19%	21.26%	14.01%	Range:17.2%	BO: 1596.55 R: 1633.0	37		-140	1315.15	-11.80	1359.80	32.85	1365.80	38.85	1338.70	11.75	1378.65	51.70	1398.25	71.30	1515.25	188.30	1609.00	282.05	1512.85	185.90
TORNTPOWER	2024/05/08	1.00	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1330.90	1633.00	691.95	-0.73%	-0.30%	-1.18%	2.17%	2.62%	7.18%	8.23%	15.07%	12.96%	Range:16.6%	BO: 1596.55 R: 1633.0	36		-250	1321.25	-9.65	1326.95	-3.95	1315.15	-15.75	1359.80	28.90	1365.80	34.90	1426.45	95.55	1440.45	109.55	1531.50	200.60	1503.45	172.55
TORNTPHARM	2024/05/08	0.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2587.55	2782.85	1822.55	-2.44%	0.48%	0.66%	1.67%	2.37%	4.07%	2.72%	10.68%	9.42%	Range:7.9%	BO: 2734.7 R: 2782.85	45		-71	2524.35	-63.20	2599.90	12.35	2604.60	17.05	2630.65	43.10	2648.95	61.40	2692.90	105.35	2658.05	70.50	2863.95	276.40	2831.25	243.70
TORNTPHARM	2024/05/09	0.65	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2524.35	2782.85	1822.55	2.99%	3.18%	4.21%	4.94%	6.96%	3.49%	6.80%	12.94%	12.52%	Range:7.9%	BO: 2734.7 R: 2782.85	39		-129	2599.90	75.55	2604.60	80.25	2630.65	106.30	2648.95	124.60	2699.95	175.60	2612.55	88.20	2696.05	171.70	2851.00	326.65	2840.45	316.10
TORNTPHARM	2024/06/04	1.20	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2694.00	2795.00	1822.55	3.21%	3.27%	5.60%	6.31%	5.83%	7.11%	3.58%	7.32%	13.52%	Range:7.7%	BO: 2734.7 R: 2795.0	54		-64	2780.40	86.40	2782.00	88.00	2844.95	150.95	2863.95	169.95	2851.00	157.00	2885.55	191.55	2790.55	96.55	2891.10	197.10	3058.30	364.30
TOKYOPLAST	2024/05/29	0.15	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	103.90	138.75	93.55	-1.25%	-0.77%	-0.43%	-5.92%	-3.27%	6.82%	6.08%	13.55%	13.28%	Range:20.8%	BO: 131.0 R: 138.05	42		-114	102.60	-1.30	103.10	-0.80	103.45	-0.45	97.75	-6.15	100.50	-3.40	110.99	7.09	110.22	6.32	117.98	14.08	117.70	13.80
TOKYOPLAST	2024/05/30	0.23	Weak Down	Neutral, VWAP-Resist	102.60	138.75	93.55	0.49%	0.83%	-4.73%	-2.05%	-0.05%	7.90%	7.12%	18.42%	12.08%	Range:21.7%	BO: 131.0 R: 138.05	40		-147	103.10	0.50	103.45	0.85	97.75	-4.85	100.50	-2.10	102.55	-0.05	110.71	8.11	109.90	7.30	121.50	18.90	114.99	12.39
TOKYOPLAST	2024/05/31	0.13	Weak Down	Neutral, VWAP-Resist	103.10	138.75	93.55	0.34%	-5.19%	-2.52%	-0.53%	8.34%	6.62%	10.41%	21.72%	15.63%	Range:21.7%	BO: 131.0 R: 138.05	41		-117	103.45	0.35	97.75	-5.35	100.50	-2.60	102.55	-0.55	111.70	8.60	109.93	6.83	113.83	10.73	125.49	22.39	119.21	16.11
TOKYOPLAST	2024/05/13	0.48	Sideways	Neutral, VWAP-Support	104.05	138.75	93.55	1.83%	2.74%	3.94%	3.22%	0.43%	0.96%	-6.05%	6.40%	13.79%	Range:20.8%	BO: 131.0 R: 138.05	42		-111	105.95	1.90	106.90	2.85	108.15	4.10	107.40	3.35	104.50	0.45	105.05	1.00	97.75	-6.30	110.71	6.66	118.40	14.35
TOKYOPLAST	2024/06/04	1.15	Weak Down	Neutral, VWAP-Resist	97.75	138.75	92.85	2.81%	4.91%	14.27%	13.08%	12.91%	11.31%	21.13%	25.40%	18.41%	Range:25.4%	BO: 131.0 R: 138.05	34		-262	100.50	2.75	102.55	4.80	111.70	13.95	110.54	12.79	110.37	12.62	108.81	11.06	118.40	20.65	122.58	24.83	115.75	18.00
TOKYOPLAST	2024/05/10	0.78	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	103.75	138.75	93.55	0.29%	2.12%	3.04%	4.24%	3.52%	1.30%	-0.29%	6.98%	7.62%	Range:20.8%	BO: 131.0 R: 138.05	42		-100	104.05	0.30	105.95	2.20	106.90	3.15	108.15	4.40	107.40	3.65	105.10	1.35	103.45	-0.30	110.99	7.24	111.66	7.91
TNPL	2024/05/31	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	247.65	331.00	243.90	1.17%	-6.32%	-3.45%	-1.19%	1.98%	12.44%	13.23%	15.95%	9.61%	Range:15.2%	BO: 290.25 R: 292.6	32		-115	250.55	2.90	232.00	-15.65	239.10	-8.55	244.70	-2.95	252.55	4.90	278.46	30.81	280.42	32.77	287.15	39.50	271.45	23.80
TNPL	2024/05/29	0.52	Weak Down	Neutral, VWAP-Resist	247.00	331.00	245.05	-0.38%	0.26%	1.44%	-6.07%	-3.20%	6.54%	13.77%	10.49%	10.43%	Range:14.9%	BO: 290.25 R: 292.6	31		-190	246.05	-0.95	247.65	0.65	250.55	3.55	232.00	-15.00	239.10	-7.90	263.16	16.16	281.00	34.00	272.90	25.90	272.75	25.75
TNPL	2024/05/13	0.30	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	271.75	331.00	245.05	2.17%	1.25%	-1.20%	-0.94%	-1.44%	-7.40%	-14.63%	-1.60%	2.19%	Range:12.5%	BO: 290.25 R: 292.6	49		-57	277.65	5.90	275.15	3.40	268.50	-3.25	269.20	-2.55	267.85	-3.90	251.65	-20.10	232.00	-39.75	267.41	-4.34	277.69	5.94
TNPL	2024/04/18	1.09	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	257.20	331.00	245.05	-1.22%	0.47%	2.97%	5.02%	4.55%	12.33%	6.18%	3.62%	-2.59%	Range:9.5%	BO: 272.45 R: 277.5	43		-33	254.05	-3.15	258.40	1.20	264.85	7.65	270.10	12.90	268.90	11.70	288.90	31.70	273.10	15.90	266.50	9.30	250.55	-6.65
TNPL	2024/05/27	2.08	Sideways	Neutral, VWAP-Support	255.30	331.00	245.05	-1.43%	-3.25%	-3.62%	-3.00%	-1.86%	1.08%	9.12%	6.52%	8.91%	Range:12.0%	BO: 290.25 R: 292.6	36		-221	251.65	-3.65	247.00	-8.30	246.05	-9.25	247.65	-7.65	250.55	-4.75	258.05	2.75	278.58	23.28	271.94	16.64	278.05	22.75
TNPL	2024/05/10	0.42	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	273.10	331.00	245.05	-0.49%	1.67%	0.75%	-1.68%	-1.43%	-6.52%	-8.26%	-3.64%	2.30%	Range:12.5%	BO: 290.25 R: 292.6	51		-37	271.75	-1.35	277.65	4.55	275.15	2.05	268.50	-4.60	269.20	-3.90	255.30	-17.80	250.55	-22.55	263.16	-9.94	279.38	6.28
TNPL	2024/06/04	1.85	Weak Down	Neutral, VWAP-Resist	232.00	331.00	225.00	3.06%	5.47%	8.86%	11.23%	13.12%	17.15%	19.69%	21.94%	14.38%	Range:19.7%	BO: 288.9 R: 292.6	26		-139	239.10	7.10	244.70	12.70	252.55	20.55	258.05	26.05	262.43	30.43	271.79	39.79	277.69	45.69	282.90	50.90	265.35	33.35
TNPL	2024/05/30	0.33	Weak Down	Neutral, VWAP-Resist	246.05	331.00	245.05	0.65%	1.83%	-5.71%	-2.82%	-0.55%	8.68%	12.01%	18.37%	9.98%	Range:15.2%	BO: 290.25 R: 292.6	30		-151	247.65	1.60	250.55	4.50	232.00	-14.05	239.10	-6.95	244.70	-1.35	267.41	21.36	275.61	29.56	291.25	45.20	270.60	24.55
TNPL	2024/05/22	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	266.50	331.00	245.05	0.92%	-0.24%	-4.20%	-5.57%	-7.32%	-10.28%	-1.25%	5.22%	7.11%	Range:12.5%	BO: 290.25 R: 292.6	44	3 Outside Down	-105	268.95	2.45	265.85	-0.65	255.30	-11.20	251.65	-14.85	247.00	-19.50	239.10	-27.40	263.16	-3.34	280.42	13.92	285.45	18.95
TNPL	2024/04/19	0.56	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	254.05	331.00	245.05	1.71%	4.25%	6.32%	5.85%	7.10%	12.30%	6.97%	5.86%	-8.68%	Range:9.5%	BO: 272.45 R: 277.5	41		-105	258.40	4.35	264.85	10.80	270.10	16.05	268.90	14.85	272.10	18.05	285.30	31.25	271.75	17.70	268.95	14.90	232.00	-22.05
TNPL	2024/05/16	0.66	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	268.50	331.00	245.05	0.26%	-0.24%	-0.74%	0.17%	-0.99%	-7.77%	-5.94%	1.23%	1.64%	Range:12.5%	BO: 290.25 R: 292.6	46		-86	269.20	0.70	267.85	-0.65	266.50	-2.00	268.95	0.45	265.85	-2.65	247.65	-20.85	252.55	-15.95	271.79	3.29	272.90	4.40
TNPL	2024/05/21	1.00	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	267.85	331.00	245.05	-0.50%	0.41%	-0.75%	-4.69%	-6.05%	-13.38%	-2.02%	2.90%	7.21%	Range:12.5%	BO: 290.25 R: 292.6	46	Bearish Engulfing	-104	266.50	-1.35	268.95	1.10	265.85	-2.00	255.30	-12.55	251.65	-16.20	232.00	-35.85	262.43	-5.42	275.61	7.76	287.15	19.30
TNPETRO	2024/05/31	0.83	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	82.45	114.00	77.50	0.12%	-2.12%	-0.67%	0.61%	1.64%	10.16%	16.59%	18.97%	17.85%	Range:6.5%	BO: 87.7 R: 89.0	39		-104	82.55	0.10	80.70	-1.75	81.90	-0.55	82.95	0.50	83.80	1.35	90.83	8.38	96.13	13.68	98.09	15.64	97.17	14.72
TNPETRO	2024/05/13	0.49	Sideways	Neutral, VWAP-Support	82.35	114.00	77.50	1.64%	3.22%	5.46%	4.61%	5.77%	2.13%	-2.00%	5.80%	19.93%	Range:7.7%	BO: 88.85 R: 91.95	39		-114	83.70	1.35	85.00	2.65	86.85	4.50	86.15	3.80	87.10	4.75	84.10	1.75	80.70	-1.65	87.13	4.78	98.76	16.41
TNPETRO	2024/05/06	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	84.55	114.00	77.50	-2.01%	-1.48%	-2.78%	-3.02%	-2.60%	3.02%	-0.53%	-1.89%	6.58%	Range:7.3%	BO: 89.45 R: 91.95	44	3 Outside Down	-47	82.85	-1.70	83.30	-1.25	82.20	-2.35	82.00	-2.55	82.35	-2.20	87.10	2.55	84.10	-0.45	82.95	-1.60	90.11	5.56
TNPETRO	2024/05/08	0.49	Sideways	Neutral, VWAP-Resist	83.30	114.00	77.50	-1.32%	-1.56%	-1.14%	0.48%	2.04%	4.56%	-0.42%	2.88%	9.04%	Range:7.4%	BO: 89.45 R: 91.95	41		-114	82.20	-1.10	82.00	-1.30	82.35	-0.95	83.70	0.40	85.00	1.70	87.10	3.80	82.95	-0.35	85.70	2.40	90.83	7.53
TNPETRO	2024/06/04	2.40	Sideways	Neutral, 20EMA-Resist, VWAP-Support	80.70	114.00	75.60	1.49%	2.79%	3.84%	6.20%	7.15%	11.66%	22.38%	20.15%	30.93%	Range:8.0%	BO: 87.7 R: 89.0	35		-187	81.90	1.20	82.95	2.25	83.80	3.10	85.70	5.00	86.47	5.77	90.11	9.41	98.76	18.06	96.96	16.26	105.66	24.96
TNPETRO	2024/05/07	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	82.85	114.00	77.50	0.54%	-0.78%	-1.03%	-0.60%	1.03%	5.85%	2.29%	1.15%	9.49%	Range:7.4%	BO: 89.45 R: 91.95	39		-112	83.30	0.45	82.20	-0.65	82.00	-0.85	82.35	-0.50	83.70	0.85	87.70	4.85	84.75	1.90	83.80	0.95	90.71	7.86
TNPETRO	2024/05/10	0.37	Sideways	Neutral, VWAP-Resist	82.00	114.00	77.50	0.43%	2.07%	3.66%	5.91%	5.06%	5.24%	0.67%	5.74%	21.27%	Range:7.7%	BO: 88.85 R: 91.95	38	3 Outside Down	-129	82.35	0.35	83.70	1.70	85.00	3.00	86.85	4.85	86.15	4.15	86.30	4.30	82.55	0.55	86.71	4.71	99.44	17.44
TNPETRO	2024/05/30	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	82.95	114.00	77.50	-0.60%	-0.48%	-2.71%	-1.27%	0.00%	5.04%	9.50%	19.11%	17.71%	Range:6.5%	BO: 89.65 R: 0	41		-72	82.45	-0.50	82.55	-0.40	80.70	-2.25	81.90	-1.05	82.95	0.00	87.13	4.18	90.83	7.88	98.80	15.85	97.64	14.69
TNPETRO	2024/05/09	0.48	Sideways	Neutral, VWAP-Resist	82.20	114.00	77.50	-0.24%	0.18%	1.82%	3.41%	5.66%	6.08%	0.30%	5.19%	16.95%	Range:8.1%	BO: 89.45 R: 91.95	38	Bearish Engulfing	-117	82.00	-0.20	82.35	0.15	83.70	1.50	85.00	2.80	86.85	4.65	87.20	5.00	82.45	0.25	86.47	4.27	96.13	13.93
TMB	2024/05/03	0.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	479.70	600.00	450.95	1.19%	0.89%	-0.61%	-1.81%	-2.29%	-2.95%	-1.54%	-3.47%	-2.04%	Range:3.8%	BO: 498.9 R: 504.1	43		-109	485.40	5.70	483.95	4.25	476.75	-2.95	471.00	-8.70	468.70	-11.00	465.55	-14.15	472.30	-7.40	463.05	-16.65	469.90	-9.80
TMB	2024/05/07	0.62	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	483.95	600.00	450.95	-1.49%	-2.68%	-3.15%	-3.77%	-4.26%	-3.12%	-3.72%	-2.42%	0.59%	Range:3.8%	BO: 498.9 R: 504.1	47	Bearish Engulfing	-83	476.75	-7.20	471.00	-12.95	468.70	-15.25	465.70	-18.25	463.35	-20.60	468.85	-15.10	465.95	-18.00	472.25	-11.70	486.80	2.85
TMB	2024/05/10	0.89	Weak Down	Neutral, VWAP-Support	468.70	600.00	450.95	-0.64%	-1.14%	-0.78%	-0.76%	-0.67%	0.77%	-2.41%	0.80%	2.03%	Range:6.1%	BO: 498.9 R: 504.1	36		-173	465.70	-3.00	463.35	-5.35	465.05	-3.65	465.15	-3.55	465.55	-3.15	472.30	3.60	457.40	-11.30	472.45	3.75	478.20	9.50
TMB	2024/05/09	0.56	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	471.00	600.00	450.95	-0.49%	-1.13%	-1.62%	-1.26%	-1.24%	0.72%	-3.20%	0.53%	2.03%	Range:5.6%	BO: 498.9 R: 504.1	37		-146	468.70	-2.30	465.70	-5.30	463.35	-7.65	465.05	-5.95	465.15	-5.85	474.40	3.40	455.95	-15.05	473.50	2.50	480.55	9.55
TMB	2024/05/29	1.54	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	465.95	600.00	450.95	-1.86%	-2.15%	-1.83%	-1.52%	-0.62%	1.39%	4.47%	1.60%	2.73%	Range:5.1%	BO: 488.45 R: 496.95	38		-28	457.30	-8.65	455.95	-10.00	457.40	-8.55	458.85	-7.10	463.05	-2.90	472.45	6.50	486.80	20.85	473.40	7.45	478.65	12.70
TMB	2024/05/30	2.22	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	457.30	600.00	450.95	-0.30%	0.02%	0.34%	1.26%	3.16%	2.66%	5.73%	5.23%	5.29%	Range:6.4%	BO: 488.45 R: 496.95	31		-189	455.95	-1.35	457.40	0.10	458.85	1.55	463.05	5.75	471.75	14.45	469.45	12.15	483.50	26.20	481.20	23.90	481.50	24.20
TMB	2024/06/04	3.01	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	458.85	600.00	446.00	0.92%	2.81%	2.92%	3.23%	3.19%	3.25%	3.88%	5.15%	0.93%	Range:6.1%	BO: 485.4 R: 489.95	35		-141	463.05	4.20	471.75	12.90	472.25	13.40	473.65	14.80	473.50	14.65	473.75	14.90	476.65	17.80	482.50	23.65	463.10	4.25
TMB	2024/05/06	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	485.40	600.00	450.95	-0.30%	-1.78%	-2.97%	-3.44%	-4.06%	-3.66%	-2.69%	-2.81%	-2.40%	Range:3.8%	BO: 498.9 R: 504.1	49		-80	483.95	-1.45	476.75	-8.65	471.00	-14.40	468.70	-16.70	465.70	-19.70	467.65	-17.75	472.35	-13.05	471.75	-13.65	473.75	-11.65
TMB	2024/05/14	1.38	Sideways	Neutral, VWAP-Resist	463.35	600.00	450.95	0.37%	0.39%	0.47%	0.93%	1.19%	0.56%	-0.06%	1.19%	2.74%	Range:6.8%	BO: 496.9 R: 503.0	32		-143	465.05	1.70	465.15	1.80	465.55	2.20	467.65	4.30	468.85	5.50	465.95	2.60	463.05	-0.30	468.85	5.50	476.05	12.70
TMB	2024/05/31	1.18	Weak Down	Neutral, VWAP-Resist	455.95	600.00	450.95	0.32%	0.64%	1.56%	3.47%	3.57%	2.83%	5.40%	5.49%	3.37%	Range:6.2%	BO: 486.0 R: 493.3	30		-196	457.40	1.45	458.85	2.90	463.05	7.10	471.75	15.80	472.25	16.30	468.85	12.90	480.55	24.60	481.00	25.05	471.30	15.35
TITAN	2024/04/18	1.68	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3525.10	3886.95	3075.00	1.08%	2.03%	3.06%	2.40%	1.30%	0.25%	-6.67%	-4.01%	-7.49%	Range:7.3%	BO: 3801.8 R: 3838.3	37		-170	3563.05	37.95	3596.75	71.65	3633.00	107.90	3609.75	84.65	3571.10	46.00	3533.90	8.80	3289.85	-235.25	3383.85	-141.25	3261.20	-263.90
TITAN	2024/06/04	2.10	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3238.95	3886.95	3055.65	2.43%	2.55%	6.33%	5.66%	5.30%	6.90%	4.13%	0.94%	0.71%	Range:8.3%	BO: 3533.9 R: 3599.0	34		-159	3317.65	78.70	3321.65	82.70	3444.05	205.10	3422.20	183.25	3410.70	171.75	3462.35	223.40	3372.75	133.80	3269.35	30.40	3262.10	23.15
TITAN	2024/05/07	2.12	Strong Down	Neutral, VWAP-Resist	3270.90	3886.95	3075.00	-0.34%	-0.77%	0.58%	-0.53%	0.55%	3.45%	3.35%	5.29%	5.05%	Range:13.5%	BO: 3782.75 R: 3808.3	25		-259	3259.85	-11.05	3245.70	-25.20	3289.85	18.95	3253.65	-17.25	3288.90	18.00	3383.85	112.95	3380.40	109.50	3444.05	173.15	3435.95	165.05
TITAN	2024/04/19	1.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3563.05	3886.95	3075.00	0.95%	1.96%	1.31%	0.23%	0.61%	-7.94%	-8.68%	-3.12%	-9.10%	Range:7.3%	BO: 3801.8 R: 3838.3	41		-149	3596.75	33.70	3633.00	69.95	3609.75	46.70	3571.10	8.05	3584.80	21.75	3280.15	-282.90	3253.65	-309.40	3452.05	-111.00	3238.95	-324.10
TITAN	2024/05/31	1.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3241.90	3886.95	3075.00	0.60%	-0.09%	2.34%	2.46%	6.24%	8.89%	5.26%	3.65%	-0.55%	Range:9.7%	BO: 3589.25 R: 3619.5	33		-101	3261.20	19.30	3238.95	-2.95	3317.65	75.75	3321.65	79.75	3444.05	202.15	3530.05	288.15	3412.35	170.45	3360.25	118.35	3224.20	-17.70
TITAN	2024/05/06	5.01	Strong Down	Neutral, VWAP-Resist	3280.15	3886.95	3075.00	-0.28%	-0.62%	-1.05%	0.30%	-0.81%	2.95%	3.94%	1.27%	5.55%	Range:13.3%	BO: 3782.75 R: 3808.3	26		-362	3270.90	-9.25	3259.85	-20.30	3245.70	-34.45	3289.85	9.70	3253.65	-26.50	3377.00	96.85	3409.40	129.25	3321.65	41.50	3462.35	182.20
TITAGARH	2024/06/04	1.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1197.20	1594.25	702.30	-6.44%	-2.46%	0.96%	12.12%	12.76%	24.13%	47.34%	52.77%	34.42%	Range:30.7%	BO: 1492.5 R: 1594.25	49		6	1120.10	-77.10	1167.70	-29.50	1208.65	11.45	1342.30	145.10	1350.00	152.80	1486.05	288.85	1764.00	566.80	1828.95	631.75	1609.30	412.10
TITAGARH	2024/06/05	2.15	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1120.10	1594.25	702.30	4.25%	7.91%	19.84%	20.52%	26.52%	33.48%	62.28%	62.79%	47.80%	Range:30.7%	BO: 1492.5 R: 1594.25	44		-155	1167.70	47.60	1208.65	88.55	1342.30	222.20	1350.00	229.90	1417.20	297.10	1495.10	375.00	1817.75	697.65	1823.45	703.35	1655.55	535.45
TIRUMALCHM	2024/05/09	0.28	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	253.35	289.85	188.65	1.44%	3.47%	6.32%	0.97%	-0.14%	1.95%	0.41%	12.24%	20.72%	Range:10.7%	BO: 280.45 R: 289.85	43		-174	257.00	3.65	262.15	8.80	269.35	16.00	255.80	2.45	253.00	-0.35	258.30	4.95	254.40	1.05	284.35	31.00	305.85	52.50
TIRUMALCHM	2024/05/10	0.33	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	257.00	289.85	188.65	2.00%	4.81%	-0.47%	-1.56%	2.90%	-0.72%	-0.93%	11.75%	18.27%	Range:10.7%	BO: 280.45 R: 289.85	46		-145	262.15	5.15	269.35	12.35	255.80	-1.20	253.00	-4.00	264.45	7.45	255.15	-1.85	254.60	-2.40	287.20	30.20	303.95	46.95
TIRUMALCHM	2024/06/04	1.30	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	237.80	289.85	188.65	3.01%	9.36%	12.93%	20.35%	19.58%	31.33%	26.64%	33.37%	28.89%	Range:11.8%	BO: 269.65 R: 276.9	33		-277	244.95	7.15	260.05	22.25	268.55	30.75	286.20	48.40	284.35	46.55	312.30	74.50	301.15	63.35	317.15	79.35	306.50	68.70
TIRUMALCHM	2024/05/06	0.66	Sideways	Bullish, 20EMA-Support, VWAP-Support	269.65	289.85	188.65	-3.28%	-1.85%	-6.04%	-4.69%	-2.78%	-2.45%	-4.86%	-3.56%	15.82%	Range:14.3%	BO: 280.45 R: 289.85	56		-124	260.80	-8.85	264.65	-5.00	253.35	-16.30	257.00	-12.65	262.15	-7.50	263.05	-6.60	256.55	-13.10	260.05	-9.60	312.30	42.65
TIRUMALCHM	2024/05/16	1.71	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	253.00	289.85	188.65	4.53%	3.97%	3.28%	4.29%	2.09%	0.55%	6.15%	23.44%	21.32%	Range:9.8%	BO: 280.45 R: 289.85	44	3 Outside Down	-151	264.45	11.45	263.05	10.05	261.30	8.30	263.85	10.85	258.30	5.30	254.40	1.40	268.55	15.55	312.30	59.30	306.95	53.95
TIRUMALCHM	2024/05/13	0.37	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	262.15	289.85	188.65	2.75%	-2.42%	-3.49%	0.88%	0.34%	-2.14%	-9.29%	13.27%	14.88%	Range:10.7%	BO: 280.45 R: 289.85	50		-97	269.35	7.20	255.80	-6.35	253.00	-9.15	264.45	2.30	263.05	0.90	256.55	-5.60	237.80	-24.35	296.95	34.80	301.15	39.00
TIRUMALCHM	2024/05/03	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	266.20	289.85	188.65	1.30%	-2.03%	-0.58%	-4.83%	-3.46%	-0.66%	-4.15%	-7.98%	20.85%	Range:14.6%	BO: 280.45 R: 289.85	53		-128	269.65	3.45	260.80	-5.40	264.65	-1.55	253.35	-12.85	257.00	-9.20	264.45	-1.75	255.15	-11.05	244.95	-21.25	321.70	55.50
TIPSINDLTD	2024/05/06	0.68	Sideways	Neutral, VWAP-Resist	428.05	530.95	314.05	-2.82%	-0.29%	0.88%	-0.89%	1.00%	0.25%	-2.21%	-1.41%	5.60%	Range:9.3%	BO: 494.4 R: 0	31		-257	416.00	-12.05	426.80	-1.25	431.80	3.75	424.25	-3.80	432.35	4.30	429.10	1.05	418.60	-9.45	422.00	-6.05	452.00	23.95
TIPSINDLTD	2024/05/07	1.45	Sideways	Neutral, VWAP-Resist	416.00	530.95	314.05	2.60%	3.80%	1.98%	3.93%	6.05%	1.91%	4.10%	6.88%	8.81%	Range:11.8%	BO: 494.4 R: 0	27		-226	426.80	10.80	431.80	15.80	424.25	8.25	432.35	16.35	441.15	25.15	423.95	7.95	433.05	17.05	444.60	28.60	452.65	36.65
TIPSINDLTD	2024/05/03	0.39	Sideways	Neutral, VWAP-Resist	441.55	530.95	314.05	-3.06%	-5.79%	-3.34%	-2.21%	-3.92%	0.25%	-3.48%	-13.37%	1.02%	Range:6.4%	BO: 494.4 R: 0	36		-286	428.05	-13.50	416.00	-25.55	426.80	-14.75	431.80	-9.75	424.25	-17.30	442.65	1.10	426.20	-15.35	382.50	-59.05	446.05	4.50
TIPSINDLTD	2024/06/03	1.93	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	398.60	530.95	314.05	-6.95%	-4.04%	5.87%	11.54%	13.47%	11.90%	14.63%	15.35%	47.77%	Range:10.4%	BO: 444.65 R: 468.7	34		-174	370.90	-27.70	382.50	-16.10	422.00	23.40	444.60	46.00	452.30	53.70	446.05	47.45	456.90	58.30	459.80	61.20	589.00	190.40
TIPSINDLTD	2024/06/04	2.63	Sideways	Neutral, VWAP-Resist	370.90	530.95	314.05	3.13%	13.78%	19.87%	21.95%	24.32%	21.87%	18.70%	23.23%	53.90%	Range:16.2%	BO: 442.65 R: 454.0	27		-304	382.50	11.60	422.00	51.10	444.60	73.70	452.30	81.40	461.10	90.20	452.00	81.10	440.25	69.35	457.05	86.15	570.80	199.90
TIPSINDLTD	2024/05/02	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	444.65	530.95	314.05	-0.70%	-3.73%	-6.44%	-4.01%	-2.89%	-1.23%	-3.68%	-16.59%	3.73%	Range:5.8%	BO: 494.4 R: 0	38	3 Outside Down	-283	441.55	-3.10	428.05	-16.60	416.00	-28.65	426.80	-17.85	431.80	-12.85	439.20	-5.45	428.30	-16.35	370.90	-73.75	461.25	16.60
TIPSINDLTD	2024/05/23	0.95	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	414.10	530.95	314.05	3.43%	2.92%	1.09%	4.58%	2.46%	1.91%	9.57%	10.34%	10.37%	Range:11.6%	BO: 468.6 R: 479.0	34		-139	428.30	14.20	426.20	12.10	418.60	4.50	433.05	18.95	424.30	10.20	422.00	7.90	453.75	39.65	456.90	42.80	457.05	42.95
TIPSFILMS	2024/05/28	0.29	Strong Down	Neutral, VWAP-Resist	501.00	994.90	493.10	3.21%	3.57%	2.27%	3.64%	2.02%	15.18%	22.30%	13.58%	8.08%	Range:33.4%	BO: 752.4 R: 774.95	26		-158	517.10	16.10	518.90	17.90	512.35	11.35	519.25	18.25	511.10	10.10	577.05	76.05	612.70	111.70	569.05	68.05	541.50	40.50
TIPSFILMS	2024/05/14	1.22	Strong Down	Neutral, VWAP-Resist	536.45	994.90	513.00	2.80%	3.38%	6.02%	3.36%	-0.65%	-3.61%	-2.63%	14.61%	3.55%	Range:28.7%	BO: 752.4 R: 774.95	27	Bearish Engulfing	-118	551.45	15.00	554.60	18.15	568.75	32.30	554.50	18.05	532.95	-3.50	517.10	-19.35	522.35	-14.10	614.80	78.35	555.50	19.05
TIPSFILMS	2024/05/29	0.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	517.10	994.90	490.25	0.35%	-0.92%	0.42%	-1.16%	1.02%	11.30%	18.90%	8.42%	4.60%	Range:33.4%	BO: 752.4 R: 774.95	32		-117	518.90	1.80	512.35	-4.75	519.25	2.15	511.10	-6.00	522.35	5.25	575.55	58.45	614.85	97.75	560.65	43.55	540.90	23.80
TIPSFILMS	2024/05/09	2.27	Weak Up	Neutral, VWAP-Resist	573.35	994.90	513.00	-4.57%	-3.62%	-6.44%	-3.82%	-3.27%	-10.02%	-10.64%	0.65%	-3.25%	Range:23.8%	BO: 752.4 R: 774.95	30	3 Outside Down	-183	547.15	-26.20	552.60	-20.75	536.45	-36.90	551.45	-21.90	554.60	-18.75	515.90	-57.45	512.35	-61.00	577.05	3.70	554.70	-18.65
TIPSFILMS	2024/05/23	0.32	Strong Down	Neutral, VWAP-Resist	532.15	994.90	513.00	-3.05%	-4.65%	-5.85%	-2.83%	-2.49%	0.25%	18.58%	9.51%	1.12%	Range:29.3%	BO: 752.4 R: 774.95	30		-82	515.90	-16.25	507.40	-24.75	501.00	-31.15	517.10	-15.05	518.90	-13.25	533.50	1.35	631.00	98.85	582.75	50.60	538.10	5.95
TIPSFILMS	2024/05/07	2.41	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	634.20	994.90	513.00	-4.84%	-9.59%	-13.73%	-12.87%	-15.41%	-15.96%	-18.46%	-12.35%	-3.05%	Range:15.7%	BO: 752.4 R: 774.95	37		-238	603.50	-30.70	573.35	-60.85	547.15	-87.05	552.60	-81.60	536.45	-97.75	532.95	-101.25	517.10	-117.10	555.85	-78.35	614.85	-19.35
TIPSFILMS	2024/05/06	2.31	Weak Up	Neutral, VWAP-Resist	645.15	994.90	513.00	-1.70%	-6.46%	-11.13%	-15.19%	-14.35%	-14.05%	-22.34%	-17.31%	-5.03%	Range:14.3%	BO: 752.4 R: 774.95	39		-239	634.20	-10.95	603.50	-41.65	573.35	-71.80	547.15	-98.00	552.60	-92.55	554.50	-90.65	501.00	-144.15	533.50	-111.65	612.70	-32.45
TIPSFILMS	2024/05/27	0.53	Strong Down	Neutral, VWAP-Resist	507.40	994.90	502.35	-1.26%	1.91%	2.27%	0.98%	2.34%	9.42%	18.89%	9.48%	3.78%	Range:32.6%	BO: 752.4 R: 774.95	27		-125	501.00	-6.40	517.10	9.70	518.90	11.50	512.35	4.95	519.25	11.85	555.20	47.80	603.25	95.85	555.50	48.10	526.60	19.20
TIPSFILMS	2024/05/24	0.48	Strong Down	Neutral, VWAP-Resist	515.90	994.90	509.00	-1.65%	-2.89%	0.23%	0.58%	-0.69%	7.74%	19.17%	11.28%	1.71%	Range:31.4%	BO: 752.4 R: 774.95	28		-100	507.40	-8.50	501.00	-14.90	517.10	1.20	518.90	3.00	512.35	-3.55	555.85	39.95	614.80	98.90	574.10	58.20	524.70	8.80
TIMKEN	2024/06/04	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3877.05	4348.40	2524.50	0.19%	6.52%	6.86%	5.38%	6.93%	19.07%	15.31%	11.82%	1.13%	Range:20.5%	BO: 4215.4 R: 4348.4	55		-99	3884.35	7.30	4129.65	252.60	4143.05	266.00	4085.45	208.40	4145.85	268.80	4616.35	739.30	4470.70	593.65	4335.35	458.30	3921.05	44.00
TIMETECHNO	2024/05/10	0.96	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	264.50	290.40	140.80	0.04%	4.14%	5.92%	8.45%	9.32%	0.43%	8.75%	11.74%	25.26%	Range:10.0%	BO: 282.1 R: 290.4	51		-162	264.60	0.10	275.45	10.95	280.15	15.65	286.85	22.35	289.15	24.65	265.65	1.15	287.65	23.15	295.55	31.05	331.30	66.80
TIMETECHNO	2024/04/19	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	264.65	278.90	140.80	0.94%	0.70%	5.82%	3.85%	3.02%	6.59%	-0.02%	8.60%	0.00%	Range:30.1%	BO: 277.4 R: 278.9	60	Bullish Engulfing	-40	267.15	2.50	266.50	1.85	280.05	15.40	274.85	10.20	272.65	8.00	282.10	17.45	264.60	-0.05	287.40	22.75	264.65	0.00
TIMETECHNO	2024/05/09	1.06	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	254.00	290.40	140.80	4.13%	4.17%	8.44%	10.30%	12.93%	6.30%	8.46%	12.48%	32.70%	Range:10.0%	BO: 282.1 R: 290.4	45		-184	264.50	10.50	264.60	10.60	275.45	21.45	280.15	26.15	286.85	32.85	270.00	16.00	275.50	21.50	285.70	31.70	337.05	83.05
TIMETECHNO	2024/06/04	1.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	264.65	300.00	140.80	1.32%	5.14%	6.12%	7.22%	7.95%	12.24%	26.02%	23.69%	27.58%	Range:12.2%	BO: 300.0 R: 0	46		-102	268.15	3.50	278.25	13.60	280.85	16.20	283.75	19.10	285.70	21.05	297.05	32.40	333.50	68.85	327.35	62.70	337.65	73.00
TIL	2024/05/14	5.00	Unknown	Neutral, VWAP-Resist	178.25	588.85	142.19	4.99%	10.24%	15.74%	27.57%	30.10%	43.56%	36.89%	45.11%	69.87%	Range:23.5%	BO: 233.0 R: 237.65	33		-148	187.15	8.90	196.50	18.25	206.30	28.05	227.40	49.15	231.90	53.65	255.90	77.65	244.00	65.75	258.65	80.40	302.80	124.55
TIL	2024/05/13	16.16	Unknown	Neutral, VWAP-Resist	185.40	588.85	142.19	-3.86%	0.94%	5.99%	11.27%	22.65%	35.33%	34.28%	36.79%	60.14%	Range:20.4%	BO: 233.0 R: 237.65	35		-130	178.25	-7.15	187.15	1.75	196.50	11.10	206.30	20.90	227.40	42.00	250.90	65.50	248.95	63.55	253.60	68.20	296.90	111.50
TIJARIA	2024/06/11	0.71	Unknown	Bullish	21.07	28.95	5.75	4.98%	10.20%	4.65%	-0.62%	-5.60%	-19.32%	-14.10%	-25.68%	-22.73%	Range:25.8%	BO: 28.4 R: 28.95	33		-158	22.12	1.05	23.22	2.15	22.05	0.98	20.94	-0.13	19.89	-1.18	17.00	-4.07	18.10	-2.97	15.66	-5.41	16.28	-4.79
TIJARIA	2024/06/06	0.21	Sideways	Bullish	23.80	28.95	5.75	-1.89%	-6.81%	-11.47%	-7.06%	-2.44%	-24.62%	-30.29%	-32.39%	-37.06%	Range:18.7%	BO: 28.4 R: 28.95	49		-141	23.35	-0.45	22.18	-1.62	21.07	-2.73	22.12	-1.68	23.22	-0.58	17.94	-5.86	16.59	-7.21	16.09	-7.71	14.98	-8.82
TIJARIA	2024/06/04	0.06	Sideways	Bullish	24.75	28.95	5.75	-2.02%	-3.84%	-5.66%	-10.38%	-14.87%	-19.64%	-31.31%	-30.83%	-35.84%	Range:21.7%	BO: 28.4 R: 28.95	56		-111	24.25	-0.50	23.80	-0.95	23.35	-1.40	22.18	-2.57	21.07	-3.68	19.89	-4.86	17.00	-7.75	17.12	-7.63	15.88	-8.87
TIJARIA	2024/05/31	2.74	Sideways	Bullish	25.75	28.95	5.75	-1.94%	-3.88%	-5.83%	-7.57%	-9.32%	-14.37%	-27.18%	-29.71%	-38.99%	Range:24.5%	BO: 28.4 R: 28.95	64		-35	25.25	-0.50	24.75	-1.00	24.25	-1.50	23.80	-1.95	23.35	-2.40	22.05	-3.70	18.75	-7.00	18.10	-7.65	15.71	-10.04
TIJARIA	2024/06/10	2.32	Unknown	Bullish, VWAP-Resist	22.18	28.95	5.75	-5.00%	-0.27%	4.69%	-0.59%	-5.59%	-19.70%	-19.57%	-27.01%	-29.53%	Range:21.9%	BO: 28.4 R: 28.95	39		-136	21.07	-1.11	22.12	-0.06	23.22	1.04	22.05	-0.13	20.94	-1.24	17.81	-4.37	17.84	-4.34	16.19	-5.99	15.63	-6.55
TIJARIA	2024/06/12	5.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	22.12	28.95	5.75	4.97%	-0.32%	-5.33%	-10.08%	-14.60%	-23.15%	-18.63%	-28.98%	-22.78%	Range:25.8%	BO: 28.4 R: 28.95	41		-123	23.22	1.10	22.05	-0.07	20.94	-1.18	19.89	-2.23	18.89	-3.23	17.00	-5.12	18.00	-4.12	15.71	-6.41	17.08	-5.04
TIJARIA	2024/06/05	0.05	Sideways	Bullish	24.25	28.95	5.75	-1.86%	-3.71%	-8.54%	-13.11%	-8.78%	-22.10%	-29.90%	-30.60%	-37.40%	Range:20.2%	BO: 28.4 R: 28.95	52		-135	23.80	-0.45	23.35	-0.90	22.18	-2.07	21.07	-3.18	22.12	-2.13	18.89	-5.36	17.00	-7.25	16.83	-7.42	15.18	-9.07
TIJARIA	2024/06/03	0.59	Sideways	Bullish, 20EMA-Support	25.25	28.95	5.75	-1.98%	-3.96%	-5.74%	-7.52%	-12.16%	-17.07%	-29.47%	-28.71%	-37.43%	Range:23.1%	BO: 28.4 R: 28.95	60		-76	24.75	-0.50	24.25	-1.00	23.80	-1.45	23.35	-1.90	22.18	-3.07	20.94	-4.31	17.81	-7.44	18.00	-7.25	15.80	-9.45
TIJARIA	2024/06/07	0.47	Sideways	Bullish, VWAP-Resist	23.35	28.95	5.75	-5.01%	-9.76%	-5.27%	-0.56%	-5.57%	-19.70%	-25.87%	-32.12%	-36.23%	Range:18.7%	BO: 28.4 R: 28.95	46		-134	22.18	-1.17	21.07	-2.28	22.12	-1.23	23.22	-0.13	22.05	-1.30	18.75	-4.60	17.31	-6.04	15.85	-7.50	14.89	-8.46
TIINDIA	2024/04/19	0.85	Strong Down	Neutral, VWAP-Support	3496.45	4119.95	2879.25	1.45%	2.44%	3.17%	2.21%	3.65%	14.78%	12.55%	9.39%	7.77%	Range:8.3%	BO: 3805.9 R: 3845.0	42		-90	3547.25	50.80	3581.70	85.25	3607.40	110.95	3573.85	77.40	3624.00	127.55	4013.40	516.95	3935.10	438.65	3824.65	328.20	3768.15	271.70
TIINDIA	2024/05/22	1.50	Weak Up	Bullish, 50MA-Support, VWAP-Support	3699.75	4162.50	2879.25	3.38%	3.39%	2.91%	2.87%	0.57%	0.41%	10.43%	15.90%	16.95%	Range:14.1%	BO: 4069.95 R: 4162.5	46		-112	3824.65	124.90	3825.20	125.45	3807.30	107.55	3806.00	106.25	3721.00	21.25	3714.80	15.05	4085.45	385.70	4288.15	588.40	4326.90	627.15
TIINDIA	2024/05/31	2.69	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3576.85	4162.50	2879.25	7.23%	5.35%	3.86%	7.96%	9.89%	20.41%	19.89%	17.46%	14.05%	Range:12.1%	BO: 4069.95 R: 4162.5	38		-173	3835.30	258.45	3768.15	191.30	3714.80	137.95	3861.50	284.65	3930.75	353.90	4307.00	730.15	4288.15	711.30	4201.35	624.50	4079.25	502.40
TIINDIA	2024/05/16	1.85	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3765.10	4162.50	2879.25	1.06%	-2.26%	-1.74%	1.58%	1.60%	-5.00%	4.40%	15.74%	12.48%	Range:14.3%	BO: 4069.95 R: 4162.5	49		-48	3804.85	39.75	3679.85	-85.25	3699.75	-65.35	3824.65	59.55	3825.20	60.10	3576.85	-188.25	3930.75	165.65	4357.85	592.75	4235.10	470.00
TIINDIA	2024/05/21	1.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3679.85	4162.50	2879.25	0.54%	3.93%	3.95%	3.46%	3.43%	2.40%	10.45%	8.24%	14.17%	Range:14.1%	BO: 4069.95 R: 4162.5	45		-93	3699.75	19.90	3824.65	144.80	3825.20	145.35	3807.30	127.45	3806.00	126.15	3768.15	88.30	4064.55	384.70	3983.25	303.40	4201.35	521.50
TIINDIA	2024/05/15	1.32	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3786.80	4162.50	2879.25	-0.57%	0.48%	-2.82%	-2.30%	1.00%	-2.29%	1.97%	15.22%	12.48%	Range:14.3%	BO: 4069.95 R: 4162.5	51		-31	3765.10	-21.70	3804.85	18.05	3679.85	-106.95	3699.75	-87.05	3824.65	37.85	3699.95	-86.85	3861.50	74.70	4363.25	576.45	4259.25	472.45
TIIL	2024/05/09	0.66	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2158.20	2725.00	1532.50	1.67%	2.10%	5.20%	6.85%	7.66%	11.88%	14.40%	25.33%	36.80%	Range:6.6%	BO: 2380.0 R: 0	48		-150	2194.25	36.05	2203.50	45.30	2270.35	112.15	2305.95	147.75	2323.55	165.35	2414.65	256.45	2468.95	310.75	2704.90	546.70	2952.40	794.20
TIIL	2024/05/06	0.42	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	2240.10	2725.00	1532.50	-1.93%	-0.40%	-3.66%	-2.05%	-1.63%	5.28%	4.33%	18.28%	30.57%	Range:6.6%	BO: 2380.0 R: 0	56		-97	2196.80	-43.30	2231.15	-8.95	2158.20	-81.90	2194.25	-45.85	2203.50	-36.60	2358.40	118.30	2337.20	97.10	2649.60	409.50	2925.00	684.90
TIIL	2024/06/04	5.67	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2381.65	2725.00	1532.50	1.86%	11.25%	14.99%	16.47%	13.57%	22.81%	20.77%	29.45%	15.64%	Range:15.5%	BO: 2555.3 R: 2660.0	53		23	2425.95	44.30	2649.60	267.95	2738.55	356.90	2773.85	392.20	2704.90	323.25	2925.00	543.35	2876.30	494.65	3083.15	701.50	2754.25	372.60
TIIL	2024/05/07	0.37	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2196.80	2725.00	1532.50	1.56%	-1.76%	-0.12%	0.30%	3.35%	8.43%	10.48%	24.66%	37.86%	Range:6.6%	BO: 2380.0 R: 0	52	Bearish Engulfing	-136	2231.15	34.35	2158.20	-38.60	2194.25	-2.55	2203.50	6.70	2270.35	73.55	2382.00	185.20	2426.95	230.15	2738.55	541.75	3028.60	831.80
TIIL	2024/05/10	0.61	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2194.25	2725.00	1532.50	0.42%	3.47%	5.09%	5.89%	8.11%	5.47%	16.45%	24.68%	31.55%	Range:6.6%	BO: 2380.0 R: 0	51		-143	2203.50	9.25	2270.35	76.10	2305.95	111.70	2323.55	129.30	2372.25	178.00	2314.35	120.10	2555.30	361.05	2735.75	541.50	2886.50	692.25
TIIL	2024/05/30	4.04	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2296.45	2725.00	1532.50	7.51%	11.27%	3.71%	5.64%	15.38%	19.98%	34.21%	26.69%	24.38%	Range:11.1%	BO: 2426.95 R: 2435.9	51		-12	2468.95	172.50	2555.30	258.85	2381.65	85.20	2425.95	129.50	2649.60	353.15	2755.30	458.85	3082.10	785.65	2909.40	612.95	2856.30	559.85
TIDEWATER	2024/05/30	0.44	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1813.95	1990.70	1108.25	-1.33%	0.91%	-6.24%	-4.01%	-2.05%	5.15%	6.79%	31.89%	30.47%	Range:8.8%	BO: 1945.9 R: 1990.7	52	Bullish Engulfing	-77	1789.75	-24.20	1830.50	16.55	1700.85	-113.10	1741.20	-72.75	1776.75	-37.20	1907.30	93.35	1937.05	123.10	2392.40	578.45	2366.75	552.80
TIDEWATER	2024/06/04	1.08	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1700.85	1990.70	1108.25	2.37%	4.46%	6.95%	7.95%	12.03%	14.29%	27.26%	38.79%	38.47%	Range:12.6%	BO: 1945.9 R: 1990.7	39		-185	1741.20	40.35	1776.75	75.90	1819.10	118.25	1836.10	135.25	1905.50	204.65	1943.85	243.00	2164.50	463.65	2360.55	659.70	2355.20	654.35
TIDEWATER	2024/05/29	0.29	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1803.45	1990.70	1108.25	0.58%	-0.76%	1.50%	-5.69%	-3.45%	5.01%	7.13%	31.66%	32.83%	Range:8.9%	BO: 1945.9 R: 1990.7	51	3 Outside Down	-72	1813.95	10.50	1789.75	-13.70	1830.50	27.05	1700.85	-102.60	1741.20	-62.25	1893.85	90.40	1932.10	128.65	2374.40	570.95	2395.60	592.15
TIDEWATER	2024/05/13	0.66	Strong Up	Bullish, VWAP-Support	1774.20	1870.00	1108.25	6.53%	7.37%	6.43%	7.13%	9.68%	3.15%	-4.13%	7.50%	22.00%	Range:14.6%	BO: 1835.45 R: 1870.0	62	3 Outside Down	3	1890.00	115.80	1904.90	130.70	1888.25	114.05	1900.70	126.50	1945.90	171.70	1830.00	55.80	1700.85	-73.35	1907.30	133.10	2164.50	390.30
TIDEWATER	2024/05/31	0.73	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1789.75	1990.70	1108.25	2.28%	-4.97%	-2.71%	-0.73%	1.64%	6.33%	14.61%	34.26%	32.59%	Range:8.8%	BO: 1945.9 R: 1990.7	49		-113	1830.50	40.75	1700.85	-88.90	1741.20	-48.55	1776.75	-13.00	1819.10	29.35	1903.00	113.25	2051.15	261.40	2403.00	613.25	2373.05	583.30
TI	2024/05/07	0.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support	230.25	291.40	177.00	0.48%	-3.54%	-4.67%	-4.17%	-2.32%	-1.35%	-2.32%	16.42%	18.40%	Range:10.5%	BO: 240.75 R: 244.2	53		-27	231.35	1.10	222.10	-8.15	219.50	-10.75	220.65	-9.60	224.90	-5.35	227.15	-3.10	224.90	-5.35	268.05	37.80	272.61	42.36
TI	2024/05/09	0.54	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	222.10	291.40	177.00	-1.17%	-0.65%	1.26%	4.50%	4.37%	3.89%	3.47%	27.05%	16.70%	Range:10.5%	BO: 240.75 R: 244.2	46		-118	219.50	-2.60	220.65	-1.45	224.90	2.80	232.10	10.00	231.80	9.70	230.75	8.65	229.80	7.70	282.17	60.07	259.19	37.09
TI	2024/06/24	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support	259.19	291.40	177.00	-2.28%	-4.08%	-4.34%	-3.18%	-4.84%	-7.52%	-10.12%	-0.71%	-10.16%	Range:22.1%	BO: 282.17 R: 288.9	54	3 Outside Down	-34	253.27	-5.92	248.61	-10.58	247.94	-11.25	250.96	-8.23	246.65	-12.54	239.70	-19.49	232.95	-26.24	257.35	-1.84	232.85	-26.34
TI	2024/05/13	0.78	Sideways	Bullish, 50MA-Support, VWAP-Support	220.65	291.40	177.00	1.93%	5.19%	5.05%	5.85%	8.45%	2.45%	-0.43%	25.07%	12.67%	Range:9.9%	BO: 240.75 R: 244.2	45		-174	224.90	4.25	232.10	11.45	231.80	11.15	233.55	12.90	239.30	18.65	226.05	5.40	219.70	-0.95	275.97	55.32	248.61	27.96
TI	2024/05/10	0.44	Sideways	Bullish, 50MA-Support, VWAP-Resist	219.50	291.40	177.00	0.52%	2.46%	5.74%	5.60%	6.40%	5.72%	7.40%	26.31%	15.38%	Range:10.5%	BO: 240.75 R: 244.2	44		-197	220.65	1.15	224.90	5.40	232.10	12.60	231.80	12.30	233.55	14.05	232.05	12.55	235.75	16.25	277.25	57.75	253.27	33.77
TI	2024/06/04	1.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	219.70	291.40	177.00	12.52%	22.08%	22.01%	24.22%	28.43%	21.55%	13.16%	12.24%	13.22%	Range:8.3%	BO: 239.3 R: 245.0	43		-156	247.20	27.50	268.20	48.50	268.05	48.35	272.91	53.21	282.17	62.47	267.04	47.34	248.61	28.91	246.60	26.90	248.75	29.05
TI	2024/06/21	0.53	Strong Up	Bullish, VWAP-Resist	263.45	291.40	177.00	-1.62%	-3.86%	-5.63%	-5.89%	-4.74%	-6.40%	-11.63%	-8.48%	-10.53%	Range:22.1%	BO: 282.17 R: 288.9	56	Bearish Engulfing	18	259.19	-4.26	253.27	-10.18	248.61	-14.84	247.94	-15.51	250.96	-12.49	246.60	-16.85	232.80	-30.65	241.10	-22.35	235.70	-27.75
THYROCARE	2024/06/03	0.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	606.00	722.65	506.80	-3.84%	-0.76%	0.56%	1.41%	4.22%	7.39%	4.32%	6.45%	5.89%	Range:6.9%	BO: 650.9 R: 682.0	37		-105	582.75	-23.25	601.40	-4.60	609.40	3.40	614.55	8.55	631.55	25.55	650.80	44.80	632.15	26.15	645.10	39.10	641.70	35.70
THYROCARE	2024/04/19	4.29	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	632.40	722.65	506.80	1.88%	1.89%	4.36%	4.33%	3.57%	-1.79%	-2.07%	-0.50%	-7.85%	Range:11.6%	BO: 637.9 R: 649.7	54		75	644.30	11.90	644.35	11.95	659.95	27.55	659.80	27.40	655.00	22.60	621.10	-11.30	619.30	-13.10	629.25	-3.15	582.75	-49.65
THYROCARE	2024/05/29	0.23	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	614.85	722.65	506.80	0.90%	-0.43%	-1.44%	-5.22%	-2.19%	7.63%	5.51%	5.84%	5.21%	Range:6.1%	BO: 655.0 R: 682.0	40		-101	620.40	5.55	612.20	-2.65	606.00	-8.85	582.75	-32.10	601.40	-13.45	661.75	46.90	648.70	33.85	650.75	35.90	646.90	32.05
THYROCARE	2024/05/07	0.25	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	620.45	722.65	506.80	-0.68%	0.33%	0.91%	-0.19%	4.32%	1.02%	-0.90%	-0.95%	4.55%	Range:6.7%	BO: 659.95 R: 682.1	43		-97	616.25	-4.20	622.50	2.05	626.10	5.65	619.30	-1.15	647.25	26.80	626.80	6.35	614.85	-5.60	614.55	-5.90	648.70	28.25
THYROCARE	2024/05/30	0.46	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	620.40	722.65	506.80	-1.32%	-2.32%	-6.07%	-3.06%	-1.77%	5.59%	2.57%	4.63%	2.80%	Range:5.5%	BO: 682.0 R: 0	44		-108	612.20	-8.20	606.00	-14.40	582.75	-37.65	601.40	-19.00	609.40	-11.00	655.05	34.65	636.35	15.95	649.15	28.75	637.80	17.40
THYROCARE	2024/05/09	1.01	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	622.50	722.65	506.80	0.58%	-0.51%	3.98%	4.55%	4.56%	0.87%	-1.65%	3.03%	0.87%	Range:6.6%	BO: 659.95 R: 682.1	45		-106	626.10	3.60	619.30	-3.20	647.25	24.75	650.80	28.30	650.90	28.40	627.90	5.40	612.20	-10.30	641.35	18.85	627.90	5.40
THYROCARE	2024/06/04	0.56	Weak Down	Neutral, VWAP-Resist	582.75	722.65	506.80	3.20%	4.57%	5.46%	8.37%	10.06%	9.43%	7.54%	10.60%	10.49%	Range:10.5%	BO: 650.9 R: 682.0	29		-190	601.40	18.65	609.40	26.65	614.55	31.80	631.55	48.80	641.35	58.60	637.70	54.95	626.70	43.95	644.50	61.75	643.90	61.15
THOMASCOTT	2024/05/06	0.11	Strong Down	Neutral, VWAP-Resist	247.10	360.20	116.65	-2.00%	-0.06%	1.92%	0.81%	-1.19%	-3.28%	-3.18%	1.98%	12.55%	Range:20.4%	BO: 309.55 R: 314.0	34		-111	242.15	-4.95	246.95	-0.15	251.85	4.75	249.10	2.00	244.15	-2.95	239.00	-8.10	239.25	-7.85	252.00	4.90	278.10	31.00
THOMASCOTT	2024/05/08	0.28	Weak Down	Neutral, VWAP-Support	246.95	360.20	116.65	1.98%	0.87%	-1.13%	0.83%	0.38%	-6.60%	0.77%	-1.11%	20.59%	Range:16.1%	BO: 288.5 R: 304.95	36		-116	251.85	4.90	249.10	2.15	244.15	-2.80	249.00	2.05	247.90	0.95	230.65	-16.30	248.85	1.90	244.20	-2.75	297.80	50.85
THOMASCOTT	2024/05/07	0.24	Strong Down	Neutral, VWAP-Resist	242.15	360.20	116.65	1.98%	4.01%	2.87%	0.83%	2.83%	-2.81%	0.76%	-1.14%	20.59%	Range:20.0%	BO: 302.85 R: 309.95	32		-136	246.95	4.80	251.85	9.70	249.10	6.95	244.15	2.00	249.00	6.85	235.35	-6.80	244.00	1.85	239.40	-2.75	292.00	49.85
THOMASCOTT	2024/06/13	2.13	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	241.65	360.20	116.65	4.41%	9.62%	15.08%	20.84%	23.24%	16.12%	13.39%	10.49%	12.46%	Range:9.0%	BO: 252.65 R: 265.0	46		-68	252.30	10.65	264.90	23.25	278.10	36.45	292.00	50.35	297.80	56.15	280.60	38.95	274.00	32.35	267.00	25.35	271.75	30.10
THOMASCOOK	2024/05/28	1.05	Sideways	Bullish, 20EMA-Resist, VWAP-Support	205.70	227.70	113.55	4.50%	0.78%	1.09%	1.65%	-8.51%	3.21%	16.80%	17.35%	22.12%	Range:11.4%	BO: 224.95 R: 227.7	51		-89	214.95	9.25	207.30	1.60	207.95	2.25	209.10	3.40	188.20	-17.50	212.30	6.60	240.25	34.55	241.38	35.68	251.21	45.51
THOMASCOOK	2024/06/04	2.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	188.20	227.70	113.55	8.37%	9.46%	15.25%	14.16%	12.81%	27.66%	29.06%	36.77%	32.06%	Range:16.3%	BO: 224.95 R: 227.7	39		-238	203.95	15.75	206.00	17.80	216.90	28.70	214.85	26.65	212.30	24.10	240.25	52.05	242.90	54.70	257.41	69.21	248.53	60.33
THOMASCOOK	2024/06/05	1.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	203.95	227.70	113.55	1.01%	6.35%	5.34%	4.09%	6.55%	16.08%	19.39%	23.83%	18.15%	Range:16.3%	BO: 224.95 R: 227.7	49		-168	206.00	2.05	216.90	12.95	214.85	10.90	212.30	8.35	217.31	13.36	236.75	32.80	243.49	39.54	252.56	48.61	240.96	37.01
THOMASCOOK	2024/05/06	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support	202.05	222.50	113.55	0.72%	3.66%	-1.36%	-0.69%	5.37%	4.43%	1.81%	1.95%	18.91%	Range:21.0%	BO: 215.2 R: 222.5	63		-9	203.50	1.45	209.45	7.40	199.30	-2.75	200.65	-1.40	212.90	10.85	211.00	8.95	205.70	3.65	206.00	3.95	240.25	38.20
THERMAX	2024/04/25	0.80	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4300.30	4978.90	2500.25	1.57%	3.59%	8.59%	9.21%	10.85%	6.55%	14.90%	22.87%	20.03%	Range:19.8%	BO: 4811.9 R: 4978.9	49		-183	4367.80	67.50	4454.50	154.20	4669.60	369.30	4696.30	396.00	4766.90	466.60	4581.90	281.60	4941.25	640.95	5283.75	983.45	5161.75	861.45
THERMAX	2024/06/21	0.50	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5038.55	5699.95	2500.25	3.17%	1.53%	2.16%	6.15%	6.20%	11.76%	4.24%	-1.95%	-9.83%	Range:11.1%	BO: 5658.6 R: 5699.95	46		-125	5198.25	159.70	5115.65	77.10	5147.15	108.60	5348.30	309.75	5351.00	312.45	5631.05	592.50	5252.25	213.70	4940.05	-98.50	4543.30	-495.25
THERMAX	2024/04/24	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4436.40	4978.90	2500.25	-3.07%	-1.55%	0.41%	5.26%	5.86%	1.10%	11.46%	20.59%	17.80%	Range:23.4%	BO: 4811.9 R: 4978.9	56		-87	4300.30	-136.10	4367.80	-68.60	4454.50	18.10	4669.60	233.20	4696.30	259.90	4485.35	48.95	4944.80	508.40	5349.65	913.25	5226.10	789.70
THEMISMED	2024/06/05	1.64	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	203.60	259.40	142.00	3.61%	2.65%	6.24%	7.43%	7.34%	8.77%	3.03%	13.95%	6.85%	Range:11.8%	BO: 216.2 R: 223.9	46		-191	210.95	7.35	209.00	5.40	216.31	12.71	218.72	15.12	218.54	14.94	221.45	17.85	209.76	6.16	232.00	28.40	217.55	13.95
THEMISMED	2024/05/15	1.31	Sideways	Neutral, VWAP-Support	203.80	259.40	142.00	0.42%	3.21%	1.40%	0.22%	4.51%	1.35%	3.51%	6.46%	2.89%	Range:9.5%	BO: 225.2 R: 228.85	38		-140	204.65	0.85	210.35	6.55	206.65	2.85	204.25	0.45	213.00	9.20	206.55	2.75	210.95	7.15	216.96	13.16	209.69	5.89
THEMISMED	2024/06/04	1.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	190.70	259.40	142.00	6.76%	10.62%	9.60%	13.43%	14.69%	16.17%	12.51%	11.55%	18.65%	Range:11.8%	BO: 216.2 R: 223.9	34	Bearish Engulfing	-226	203.60	12.90	210.95	20.25	209.00	18.30	216.31	25.61	218.72	28.02	221.54	30.84	214.55	23.85	212.72	22.02	226.26	35.56
THEMISMED	2024/05/10	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	209.00	259.40	142.00	-1.82%	-0.91%	-2.49%	-2.08%	0.65%	0.98%	0.48%	4.56%	4.90%	Range:9.0%	BO: 227.85 R: 234.35	42		-90	205.20	-3.80	207.10	-1.90	203.80	-5.20	204.65	-4.35	210.35	1.35	211.05	2.05	210.00	1.00	218.54	9.54	219.25	10.25
THEMISMED	2024/05/13	0.59	Sideways	Neutral, VWAP-Resist	205.20	259.40	142.00	0.93%	-0.68%	-0.27%	2.51%	0.71%	0.80%	-7.07%	6.58%	4.56%	Range:9.6%	BO: 227.1 R: 230.3	39		-145	207.10	1.90	203.80	-1.40	204.65	-0.55	210.35	5.15	206.65	1.45	206.85	1.65	190.70	-14.50	218.70	13.50	214.55	9.35
THEMISMED	2024/05/31	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	202.75	259.40	142.00	3.58%	-5.94%	0.42%	4.04%	3.08%	8.45%	6.31%	1.71%	11.85%	Range:8.1%	BO: 220.7 R: 228.85	40		-110	210.00	7.25	190.70	-12.05	203.60	0.85	210.95	8.20	209.00	6.25	219.89	17.14	215.54	12.79	206.22	3.47	226.78	24.03
THEMISMED	2024/05/09	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	208.25	259.40	142.00	0.36%	-1.46%	-0.55%	-2.14%	-1.73%	2.40%	-2.64%	5.03%	3.50%	Range:10.2%	BO: 230.9 R: 234.35	41	3 Outside Down	-73	209.00	0.75	205.20	-3.05	207.10	-1.15	203.80	-4.45	204.65	-3.60	213.25	5.00	202.75	-5.50	218.72	10.47	215.54	7.29
THEJO	2024/05/07	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2924.00	3250.00	1705.25	-1.04%	-3.75%	-3.48%	-0.45%	0.30%	-2.60%	-8.35%	-10.11%	4.19%	Range:17.4%	BO: 3192.05 R: 3250.0	54		-54	2893.45	-30.55	2814.45	-109.55	2822.20	-101.80	2910.85	-13.15	2932.85	8.85	2848.00	-76.00	2679.70	-244.30	2628.40	-295.60	3046.65	122.65
THEJO	2024/06/03	1.38	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2612.20	3250.00	1705.25	-8.27%	-6.46%	-1.25%	0.62%	7.55%	4.01%	13.83%	37.17%	28.37%	Range:15.6%	BO: 3096.3 R: 3219.85	36		-125	2396.05	-216.15	2443.40	-168.80	2579.50	-32.70	2628.40	16.20	2809.55	197.35	2717.05	104.85	2973.45	361.25	3583.25	971.05	3353.30	741.10
THEJO	2024/05/31	0.29	Strong Down	Neutral, VWAP-Resist	2631.90	3250.00	1705.25	-0.75%	-8.96%	-7.16%	-1.99%	-0.13%	3.05%	15.88%	34.16%	31.65%	Range:15.0%	BO: 3096.3 R: 3219.85	37		-156	2612.20	-19.70	2396.05	-235.85	2443.40	-188.50	2579.50	-52.40	2628.40	-3.50	2712.15	80.25	3049.90	418.00	3531.00	899.10	3465.00	833.10
THEJO	2024/05/13	0.95	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2910.85	3250.00	1705.25	0.76%	-1.68%	-2.45%	-3.22%	-2.67%	-6.40%	-17.69%	-5.23%	0.50%	Range:13.3%	BO: 3192.05 R: 3250.0	53		-88	2932.85	22.00	2862.00	-48.85	2839.65	-71.20	2817.00	-93.85	2833.25	-77.60	2724.50	-186.35	2396.05	-514.80	2758.75	-152.10	2925.35	14.50
THEJO	2024/05/28	3.81	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2724.50	3250.00	1705.25	-1.64%	-2.22%	-3.40%	-4.12%	-12.06%	3.89%	5.68%	18.98%	14.23%	Range:14.6%	BO: 3192.05 R: 3250.0	42	Bearish Engulfing	-177	2679.70	-44.80	2663.95	-60.55	2631.90	-92.60	2612.20	-112.30	2396.05	-328.45	2830.50	106.00	2879.25	154.75	3241.50	517.00	3112.20	387.70
THEJO	2024/05/30	0.77	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2663.95	3250.00	1705.25	-1.20%	-1.94%	-10.06%	-8.28%	-3.17%	3.56%	15.65%	31.18%	23.50%	Range:15.2%	BO: 3142.0 R: 3250.0	39		-180	2631.90	-32.05	2612.20	-51.75	2396.05	-267.90	2443.40	-220.55	2579.50	-84.45	2758.75	94.80	3080.80	416.85	3494.60	830.65	3290.10	626.15
THEJO	2024/05/09	0.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2814.45	3250.00	1705.25	0.28%	3.43%	4.21%	1.69%	0.90%	-0.60%	-6.49%	0.57%	8.37%	Range:17.4%	BO: 3192.05 R: 3250.0	48		-121	2822.20	7.75	2910.85	96.40	2932.85	118.40	2862.00	47.55	2839.65	25.20	2797.70	-16.75	2631.90	-182.55	2830.50	16.05	3049.90	235.45
THEJO	2024/06/04	1.69	Strong Down	Neutral, VWAP-Resist	2396.05	3250.00	1705.25	1.98%	7.66%	9.70%	17.26%	18.13%	20.17%	22.09%	43.67%	34.86%	Range:21.3%	BO: 3043.6 R: 3188.8	26		-226	2443.40	47.35	2579.50	183.45	2628.40	232.35	2809.55	413.50	2830.50	434.45	2879.25	483.20	2925.35	529.30	3442.40	1046.35	3231.25	835.20
THEJO	2024/05/23	0.89	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2764.75	3250.00	1705.25	1.19%	1.68%	-1.46%	-3.08%	-3.65%	-6.70%	-0.22%	7.55%	24.51%	Range:13.4%	BO: 3192.05 R: 3250.0	44		-117	2797.70	32.95	2811.20	46.45	2724.50	-40.25	2679.70	-85.05	2663.95	-100.80	2579.50	-185.25	2758.75	-6.00	2973.45	208.70	3442.40	677.65
THEJO	2024/05/27	1.38	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2811.20	3250.00	1705.25	-3.08%	-4.68%	-5.24%	-6.38%	-7.08%	-0.06%	-3.35%	5.74%	17.14%	Range:13.4%	BO: 3192.05 R: 3250.0	48		-84	2724.50	-86.70	2679.70	-131.50	2663.95	-147.25	2631.90	-179.30	2612.20	-199.00	2809.55	-1.65	2717.05	-94.15	2972.50	161.30	3293.15	481.95
THEJO	2024/05/29	0.68	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2679.70	3250.00	1705.25	-0.59%	-1.78%	-2.52%	-10.59%	-8.82%	3.53%	13.69%	29.95%	21.59%	Range:16.1%	BO: 3192.05 R: 3250.0	39	3 Outside Down	-207	2663.95	-15.75	2631.90	-47.80	2612.20	-67.50	2396.05	-283.65	2443.40	-236.30	2774.20	94.50	3046.65	366.95	3482.20	802.50	3258.35	578.65
THEINVEST	2024/05/10	1.96	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	148.05	171.85	77.45	-4.83%	-5.44%	-5.00%	-1.52%	-0.68%	-4.42%	-6.96%	-4.29%	-0.48%	Range:8.1%	BO: 156.25 R: 159.95	51	Bearish Engulfing	8	140.90	-7.15	140.00	-8.05	140.65	-7.40	145.80	-2.25	147.05	-1.00	141.50	-6.55	137.75	-10.30	141.70	-6.35	147.34	-0.71
THEINVEST	2024/06/05	0.66	Weak Down	Neutral, VWAP-Support	131.25	171.85	77.45	4.76%	6.63%	8.20%	8.02%	7.96%	6.07%	13.25%	41.60%	30.16%	Range:16.2%	BO: 156.25 R: 159.95	32		-188	137.50	6.25	139.95	8.70	142.01	10.76	141.78	10.53	141.70	10.45	139.22	7.97	148.64	17.39	185.85	54.60	170.84	39.59
THEINVEST	2024/05/14	1.82	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	140.00	171.85	77.45	0.46%	4.14%	5.04%	5.25%	4.11%	-0.21%	-6.25%	2.61%	6.17%	Range:10.4%	BO: 156.25 R: 159.95	40		-268	140.65	0.65	145.80	5.80	147.05	7.05	147.35	7.35	145.75	5.75	139.70	-0.30	131.25	-8.75	143.65	3.65	148.64	8.64
THEINVEST	2024/05/13	1.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	140.90	171.85	77.45	-0.64%	-0.18%	3.48%	4.36%	4.58%	-1.95%	-7.10%	0.48%	4.17%	Range:9.8%	BO: 156.25 R: 159.95	41	3 Outside Down	-181	140.00	-0.90	140.65	-0.25	145.80	4.90	147.05	6.15	147.35	6.45	138.15	-2.75	130.90	-10.00	141.58	0.68	146.77	5.87
THEINVEST	2024/06/03	0.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	137.75	171.85	77.45	-4.97%	-4.72%	-0.18%	1.60%	3.09%	3.05%	6.96%	35.43%	31.21%	Range:11.8%	BO: 156.25 R: 159.95	40	Bearish Engulfing	-74	130.90	-6.85	131.25	-6.50	137.50	-0.25	139.95	2.20	142.01	4.26	141.95	4.20	147.34	9.59	186.56	48.81	180.74	42.99
THEINVEST	2024/06/04	0.69	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	130.90	171.85	77.45	0.27%	5.04%	6.91%	8.49%	8.31%	7.33%	12.12%	43.40%	35.85%	Range:16.2%	BO: 156.25 R: 159.95	31	3 Outside Down	-153	131.25	0.35	137.50	6.60	139.95	9.05	142.01	11.11	141.78	10.88	140.50	9.60	146.77	15.87	187.71	56.81	177.83	46.93
THANGAMAYL	2024/05/10	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1227.10	1549.50	1140.00	-0.00%	0.92%	2.13%	1.24%	1.55%	2.94%	1.72%	13.75%	37.95%	Range:10.2%	BO: 1339.5 R: 1375.0	38		-108	1227.05	-0.05	1238.40	11.30	1253.20	26.10	1242.30	15.20	1246.15	19.05	1263.15	36.05	1248.20	21.10	1395.85	168.75	1692.75	465.65
THANGAMAYL	2024/06/04	1.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1200.65	1549.50	1140.00	5.93%	11.39%	10.73%	12.24%	17.40%	13.87%	40.64%	47.20%	47.12%	Range:6.6%	BO: 1285.85 R: 1319.0	33		-329	1271.85	71.20	1337.45	136.80	1329.45	128.80	1347.60	146.95	1409.60	208.95	1367.15	166.50	1688.60	487.95	1767.35	566.70	1766.40	565.75
THANGAMAYL	2024/05/28	1.00	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1259.25	1549.50	1140.00	-0.73%	-1.54%	-1.58%	-0.88%	-4.65%	11.94%	8.57%	36.65%	42.45%	Range:8.8%	BO: 1317.7 R: 1345.0	48		31	1250.00	-9.25	1239.90	-19.35	1239.40	-19.85	1248.20	-11.05	1200.65	-58.60	1409.60	150.35	1367.15	107.90	1720.75	461.50	1793.75	534.50
THANGAMAYL	2024/05/03	1.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1285.85	1549.50	1140.00	-2.69%	-5.65%	-5.99%	-6.49%	-4.57%	-3.09%	-1.77%	-1.09%	9.00%	Range:4.0%	BO: 1375.0 R: 0	45		-122	1251.20	-34.65	1213.15	-72.70	1208.85	-77.00	1202.35	-83.50	1227.10	-58.75	1246.15	-39.70	1263.15	-22.70	1271.85	-14.00	1401.60	115.75
THANGAMAYL	2024/05/09	0.83	Weak Down	Neutral, VWAP-Resist	1202.35	1549.50	1140.00	2.06%	2.05%	3.00%	4.23%	3.32%	4.82%	3.08%	17.24%	39.38%	Range:10.2%	BO: 1339.5 R: 1375.0	30		-158	1227.10	24.75	1227.05	24.70	1238.40	36.05	1253.20	50.85	1242.30	39.95	1260.25	57.90	1239.40	37.05	1409.60	207.25	1675.85	473.50
THANGAMAYL	2024/05/06	1.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1251.20	1549.50	1140.00	-3.04%	-3.38%	-3.90%	-1.93%	-1.93%	-0.16%	0.64%	6.89%	9.27%	Range:6.6%	BO: 1375.0 R: 0	38		-225	1213.15	-38.05	1208.85	-42.35	1202.35	-48.85	1227.10	-24.10	1227.05	-24.15	1249.25	-1.95	1259.25	8.05	1337.45	86.25	1367.15	115.95
THANGAMAYL	2024/05/07	1.36	Sideways	Neutral, VWAP-Resist	1213.15	1549.50	1140.00	-0.35%	-0.89%	1.15%	1.15%	2.08%	3.79%	3.04%	9.59%	18.30%	Range:9.4%	BO: 1375.0 R: 0	32		-255	1208.85	-4.30	1202.35	-10.80	1227.10	13.95	1227.05	13.90	1238.40	25.25	1259.10	45.95	1250.00	36.85	1329.45	116.30	1435.20	222.05
TFL	2024/06/11	1.51	Sideways	Bullish, 20EMA-Support, VWAP-Support	20.52	22.80	8.25	2.00%	-0.05%	1.95%	3.95%	5.99%	16.96%	23.93%	25.54%	19.44%	Range:32.8%	BO: 22.4 R: 22.8	61		-94	20.93	0.41	20.51	-0.01	20.92	0.40	21.33	0.81	21.75	1.23	24.00	3.48	25.43	4.91	25.76	5.24	24.51	3.99
TFL	2024/06/07	0.94	Sideways	Bullish, VWAP-Resist	20.75	22.80	8.25	-2.02%	-1.11%	0.87%	-1.16%	0.82%	11.18%	17.88%	27.33%	17.35%	Range:32.8%	BO: 22.4 R: 22.8	64		-16	20.33	-0.42	20.52	-0.23	20.93	0.18	20.51	-0.24	20.92	0.17	23.07	2.32	24.46	3.71	26.42	5.67	24.35	3.60
TFL	2024/06/10	0.15	Sideways	Bullish, VWAP-Resist	20.33	22.80	8.25	0.93%	2.95%	0.89%	2.90%	4.92%	15.74%	22.68%	29.32%	20.46%	Range:32.8%	BO: 22.4 R: 22.8	60		-89	20.52	0.19	20.93	0.60	20.51	0.18	20.92	0.59	21.33	1.00	23.53	3.20	24.94	4.61	26.29	5.96	24.49	4.16
TFCILTD	2024/05/07	0.70	Sideways	Neutral, VWAP-Resist	162.40	267.55	90.85	1.57%	-2.28%	-1.02%	-0.40%	2.00%	1.57%	-4.13%	6.77%	7.21%	Range:12.6%	BO: 185.9 R: 190.5	35		-137	164.95	2.55	158.70	-3.70	160.75	-1.65	161.75	-0.65	165.65	3.25	164.95	2.55	155.70	-6.70	173.40	11.00	174.11	11.71
TFCILTD	2024/05/10	0.43	Weak Down	Neutral, VWAP-Support	160.75	267.55	90.85	0.62%	3.05%	1.71%	2.08%	3.36%	-1.00%	3.92%	15.65%	26.20%	Range:14.6%	BO: 185.9 R: 190.5	36		-130	161.75	1.00	165.65	4.90	163.50	2.75	164.10	3.35	166.15	5.40	159.15	-1.60	167.05	6.30	185.91	25.16	202.87	42.12
TFCILTD	2024/04/19	0.50	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	175.20	267.55	90.85	4.99%	3.80%	6.11%	4.22%	3.48%	-4.28%	-7.68%	-5.54%	-9.42%	Range:11.3%	BO: 185.15 R: 193.4	45	Bullish Engulfing	-71	183.95	8.75	181.85	6.65	185.90	10.70	182.60	7.40	181.30	6.10	167.70	-7.50	161.75	-13.45	165.50	-9.70	158.70	-16.50
TFCILTD	2024/05/31	1.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	160.25	267.55	90.85	4.24%	-0.97%	-4.62%	0.09%	8.21%	12.37%	22.65%	28.68%	22.15%	Range:14.3%	BO: 178.35 R: 185.0	44		-85	167.05	6.80	158.70	-1.55	152.85	-7.40	160.40	0.15	173.40	13.15	180.08	19.83	196.55	36.30	206.21	45.96	195.74	35.49
TFCILTD	2024/05/09	0.47	Sideways	Neutral, VWAP-Resist	158.70	267.55	90.85	1.29%	1.92%	4.38%	3.02%	3.40%	2.33%	0.98%	13.86%	23.85%	Range:14.6%	BO: 185.9 R: 190.5	34	Bearish Engulfing	-141	160.75	2.05	161.75	3.05	165.65	6.95	163.50	4.80	164.10	5.40	162.40	3.70	160.25	1.55	180.69	21.99	196.55	37.85
TFCILTD	2024/05/13	0.57	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	161.75	267.55	90.85	2.41%	1.08%	1.45%	2.72%	-2.87%	-3.55%	-1.89%	12.61%	25.12%	Range:14.6%	BO: 185.9 R: 190.5	38		-102	165.65	3.90	163.50	1.75	164.10	2.35	166.15	4.40	157.10	-4.65	156.00	-5.75	158.70	-3.05	182.14	20.39	202.38	40.63
TFCILTD	2024/05/06	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	167.70	267.55	90.85	-3.16%	-1.64%	-5.37%	-4.14%	-3.55%	-6.32%	-6.98%	-4.35%	5.27%	Range:10.2%	BO: 185.9 R: 190.5	39		-97	162.40	-5.30	164.95	-2.75	158.70	-9.00	160.75	-6.95	161.75	-5.95	157.10	-10.60	156.00	-11.70	160.40	-7.30	176.54	8.84
TFCILTD	2024/05/28	1.05	Weak Down	Neutral, VWAP-Resist	156.00	267.55	90.85	-0.19%	-1.99%	2.72%	7.08%	1.73%	15.83%	13.17%	27.26%	26.47%	Range:14.6%	BO: 182.6 R: 189.25	37		-130	155.70	-0.30	152.90	-3.10	160.25	4.25	167.05	11.05	158.70	2.70	180.69	24.69	176.54	20.54	198.53	42.53	197.30	41.30
TFCILTD	2024/05/30	0.86	Weak Down	Neutral, VWAP-Resist	152.90	267.55	90.85	4.81%	9.25%	3.79%	-0.03%	4.91%	19.12%	25.16%	31.24%	29.67%	Range:15.8%	BO: 181.55 R: 189.25	35		-157	160.25	7.35	167.05	14.15	158.70	5.80	152.85	-0.05	160.40	7.50	182.14	29.24	191.37	38.47	200.66	47.76	198.26	45.36
TFCILTD	2024/05/29	0.55	Weak Down	Neutral, VWAP-Resist	155.70	267.55	90.85	-1.80%	2.92%	7.29%	1.93%	-1.83%	19.40%	11.82%	31.56%	30.12%	Range:14.2%	BO: 181.55 R: 189.25	37		-135	152.90	-2.80	160.25	4.55	167.05	11.35	158.70	3.00	152.85	-2.85	185.91	30.21	174.11	18.41	204.84	49.14	202.59	46.89
TEXRAIL	2024/05/07	1.43	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	165.40	231.80	110.70	2.75%	-0.94%	4.26%	1.81%	5.47%	17.08%	23.37%	11.46%	24.16%	Range:12.9%	BO: 188.05 R: 191.75	40		-63	169.95	4.55	163.85	-1.55	172.45	7.05	168.40	3.00	174.45	9.05	193.65	28.25	204.05	38.65	184.35	18.95	205.36	39.96
TEXRAIL	2024/05/09	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	163.85	231.80	110.70	5.25%	2.78%	6.47%	8.82%	15.41%	16.14%	21.27%	27.40%	32.41%	Range:12.9%	BO: 188.05 R: 191.75	40		-87	172.45	8.60	168.40	4.55	174.45	10.60	178.30	14.45	189.10	25.25	190.30	26.45	198.70	34.85	208.75	44.90	216.96	53.11
TEXRAIL	2024/05/08	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	169.95	231.80	110.70	-3.59%	1.47%	-0.91%	2.65%	4.91%	14.71%	17.62%	14.71%	26.68%	Range:12.9%	BO: 188.05 R: 191.75	45		-71	163.85	-6.10	172.45	2.50	168.40	-1.55	174.45	4.50	178.30	8.35	194.95	25.00	199.90	29.95	194.95	25.00	215.29	45.34
TEXRAIL	2024/06/04	2.96	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	171.90	231.80	110.70	1.19%	5.35%	7.24%	13.41%	21.44%	20.66%	28.63%	59.01%	56.20%	Range:21.1%	BO: 207.65 R: 214.0	41	Cup and Handle	-145	173.95	2.05	181.10	9.20	184.35	12.45	194.95	23.05	208.75	36.85	207.42	35.52	221.11	49.21	273.34	101.44	268.51	96.61
TEXRAIL	2024/06/05	1.14	Weak Up	Neutral, 50MA-Resist, VWAP-Support	173.95	231.80	110.70	4.11%	5.98%	12.07%	20.01%	21.78%	18.06%	36.59%	64.02%	55.38%	Range:21.1%	BO: 207.65 R: 214.0	43		-238	181.10	7.15	184.35	10.40	194.95	21.00	208.75	34.80	211.83	37.88	205.36	31.41	237.60	63.65	285.31	111.36	270.29	96.34
TEXRAIL	2024/04/19	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	165.15	231.80	110.70	2.30%	3.63%	8.05%	13.87%	13.05%	4.03%	1.97%	18.04%	4.09%	Range:9.3%	BO: 173.55 R: 175.0	43		-133	168.95	3.80	171.15	6.00	178.45	13.30	188.05	22.90	186.70	21.55	171.80	6.65	168.40	3.25	194.95	29.80	171.90	6.75
TEXMOPIPES	2024/06/04	1.51	Sideways	Neutral, VWAP-Resist	71.00	107.90	66.80	3.80%	6.69%	6.76%	8.34%	8.37%	8.83%	8.04%	7.11%	0.97%	Range:16.6%	BO: 85.1 R: 87.15	32	Bearish Engulfing	-185	73.70	2.70	75.75	4.75	75.80	4.80	76.92	5.92	76.94	5.94	77.27	6.27	76.71	5.71	76.05	5.05	71.69	0.69
TEXMOPIPES	2024/05/07	0.54	Sideways	Neutral	82.10	107.90	67.40	-0.91%	-3.84%	-3.17%	-4.87%	-2.31%	0.00%	-2.31%	-7.67%	-3.57%	Range:11.8%	BO: 90.45 R: 92.5	44		-68	81.35	-0.75	78.95	-3.15	79.50	-2.60	78.10	-4.00	80.20	-1.90	82.10	0.00	80.20	-1.90	75.80	-6.30	79.17	-2.93
TEXMOPIPES	2024/05/30	3.68	Sideways	Neutral, VWAP-Resist	74.80	107.90	67.40	-0.94%	2.47%	-5.08%	-1.47%	1.27%	6.18%	4.69%	2.22%	-2.49%	Range:15.4%	BO: 88.45 R: 89.9	35		-240	74.10	-0.70	76.65	1.85	71.00	-3.80	73.70	-1.10	75.75	0.95	79.42	4.62	78.31	3.51	76.46	1.66	72.94	-1.86
TEXMOPIPES	2024/05/09	0.72	Sideways	Neutral, VWAP-Resist	78.95	107.90	67.40	0.70%	-1.08%	1.58%	4.18%	1.39%	2.98%	-6.14%	-2.55%	-0.85%	Range:12.7%	BO: 90.45 R: 92.5	38		-109	79.50	0.55	78.10	-0.85	80.20	1.25	82.25	3.30	80.05	1.10	81.30	2.35	74.10	-4.85	76.94	-2.01	78.28	-0.67
TEXMOPIPES	2024/05/28	1.07	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	79.05	107.90	67.40	1.45%	-5.38%	-6.26%	-3.04%	-10.18%	-2.67%	-2.25%	-5.55%	-7.06%	Range:11.8%	BO: 88.5 R: 92.5	41		-76	80.20	1.15	74.80	-4.25	74.10	-4.95	76.65	-2.40	71.00	-8.05	76.94	-2.11	77.27	-1.78	74.66	-4.39	73.47	-5.58
TEXMOPIPES	2024/05/13	0.44	Sideways	Neutral, VWAP-Resist	78.10	107.90	67.40	2.69%	5.31%	2.50%	5.89%	6.40%	1.22%	-9.09%	1.69%	-1.78%	Range:13.0%	BO: 89.8 R: 92.5	37		-130	80.20	2.10	82.25	4.15	80.05	1.95	82.70	4.60	83.10	5.00	79.05	0.95	71.00	-7.10	79.42	1.32	76.71	-1.39
TEXINFRA	2024/04/19	1.35	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	93.95	134.80	69.50	0.69%	2.82%	3.46%	4.90%	7.24%	1.38%	-5.16%	27.57%	10.32%	Range:11.6%	BO: 104.6 R: 106.5	38	3 Outside Down	-135	94.60	0.65	96.60	2.65	97.20	3.25	98.55	4.60	100.75	6.80	95.25	1.30	89.10	-4.85	119.85	25.90	103.65	9.70
TEXINFRA	2024/05/10	0.44	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	89.70	134.80	69.50	-0.67%	16.95%	14.38%	10.98%	14.21%	33.44%	32.83%	52.79%	49.46%	Range:14.4%	BO: 103.0 R: 106.5	34		-158	89.10	-0.60	104.90	15.20	102.60	12.90	99.55	9.85	102.45	12.75	119.70	30.00	119.15	29.45	137.05	47.35	134.07	44.37
TEXINFRA	2024/05/13	0.35	Weak Down	Neutral, VWAP-Support	89.10	134.80	69.50	17.73%	15.15%	11.73%	14.98%	30.02%	32.04%	16.33%	52.24%	49.63%	Range:13.3%	BO: 101.7 R: 105.55	34		-130	104.90	15.80	102.60	13.50	99.55	10.45	102.45	13.35	115.85	26.75	117.65	28.55	103.65	14.55	135.65	46.55	133.32	44.22
TEXINFRA	2024/05/08	0.65	Sideways	Neutral, VWAP-Resist	91.95	134.80	69.50	-4.08%	-2.45%	-3.10%	14.08%	11.58%	30.34%	28.06%	42.12%	52.15%	Range:12.1%	BO: 104.6 R: 106.5	36		-154	88.20	-3.75	89.70	-2.25	89.10	-2.85	104.90	12.95	102.60	10.65	119.85	27.90	117.75	25.80	130.68	38.73	139.90	47.95
TEXINFRA	2024/05/07	0.91	Sideways	Neutral, VWAP-Resist	92.15	134.80	69.50	-0.22%	-4.29%	-2.66%	-3.31%	13.84%	27.89%	30.11%	34.02%	39.06%	Range:11.9%	BO: 104.6 R: 106.5	36		-169	91.95	-0.20	88.20	-3.95	89.70	-2.45	89.10	-3.05	104.90	12.75	117.85	25.70	119.90	27.75	123.50	31.35	128.14	35.99
TEXINFRA	2024/06/04	1.01	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	103.65	134.80	69.50	4.68%	12.25%	19.15%	26.08%	26.98%	26.64%	28.63%	40.01%	25.96%	Range:26.4%	BO: 119.9 R: 124.0	45		-85	108.50	4.85	116.35	12.70	123.50	19.85	130.68	27.03	131.61	27.96	131.26	27.61	133.32	29.67	145.12	41.47	130.56	26.91
TEXINFRA	2024/05/09	1.07	Sideways	Neutral, VWAP-Resist	88.20	134.80	69.50	1.70%	1.02%	18.93%	16.33%	12.87%	35.37%	30.84%	49.22%	53.62%	Range:15.7%	BO: 104.6 R: 106.5	30		-178	89.70	1.50	89.10	0.90	104.90	16.70	102.60	14.40	99.55	11.35	119.40	31.20	115.40	27.20	131.61	43.41	135.49	47.29
TERASOFT	2024/04/22	0.43	Sideways	Neutral, VWAP-Resist	48.20	82.50	39.65	-1.87%	0.00%	1.97%	3.94%	5.91%	-1.24%	2.90%	6.85%	20.33%	Range:19.3%	BO: 56.35 R: 57.0	37		-100	47.30	-0.90	48.20	0.00	49.15	0.95	50.10	1.90	51.05	2.85	47.60	-0.60	49.60	1.40	51.50	3.30	58.00	9.80
TERASOFT	2024/04/24	0.60	Sideways	Neutral, VWAP-Support	48.20	82.50	39.65	1.97%	3.94%	5.91%	4.67%	2.59%	-2.39%	6.74%	32.47%	55.91%	Range:19.3%	BO: 56.35 R: 57.0	39		-104	49.15	0.95	50.10	1.90	51.05	2.85	50.45	2.25	49.45	1.25	47.05	-1.15	51.45	3.25	63.85	15.65	75.15	26.95
TERASOFT	2024/04/19	0.10	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	49.15	82.50	39.65	-1.93%	-3.76%	-1.93%	0.00%	1.93%	-3.15%	-3.26%	5.90%	18.21%	Range:19.3%	BO: 56.35 R: 57.0	39		-57	48.20	-0.95	47.30	-1.85	48.20	-0.95	49.15	0.00	50.10	0.95	47.60	-1.55	47.55	-1.60	52.05	2.90	58.10	8.95
TERASOFT	2024/04/23	0.40	Sideways	Neutral, VWAP-Resist	47.30	82.50	39.65	1.90%	3.91%	5.92%	7.93%	6.66%	1.48%	4.44%	30.66%	47.15%	Range:19.3%	BO: 56.35 R: 57.0	35		-125	48.20	0.90	49.15	1.85	50.10	2.80	51.05	3.75	50.45	3.15	48.00	0.70	49.40	2.10	61.80	14.50	69.60	22.30
TEMBO	2024/04/23	3.98	Weak Down	Neutral, VWAP-Resist	203.10	332.65	191.35	18.61%	14.65%	12.06%	13.10%	12.78%	11.20%	20.51%	11.92%	14.33%	Range:26.3%	BO: 275.6 R: 279.45	19	3 Outside Down	-264	240.90	37.80	232.85	29.75	227.60	24.50	229.70	26.60	229.05	25.95	225.85	22.75	244.75	41.65	227.30	24.20	232.20	29.10
TEMBO	2024/04/22	1.08	Weak Down	Neutral, VWAP-Resist	227.60	332.65	220.25	-10.76%	5.84%	2.31%	0.00%	0.92%	-7.14%	6.11%	2.77%	-3.19%	Range:18.0%	BO: 277.6 R: 279.5	26	Bearish Engulfing	-236	203.10	-24.50	240.90	13.30	232.85	5.25	227.60	0.00	229.70	2.10	211.35	-16.25	241.50	13.90	233.90	6.30	220.35	-7.25
TEMBO	2024/05/28	0.64	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	233.35	332.65	191.35	-0.75%	-0.43%	-1.67%	-1.05%	-5.01%	-1.09%	2.02%	0.38%	-1.65%	Range:16.1%	BO: 252.0 R: 259.9	46		-51	231.60	-1.75	232.35	-1.00	229.45	-3.90	230.90	-2.45	221.65	-11.70	230.81	-2.54	238.06	4.71	234.23	0.88	229.49	-3.86
TEMBO	2024/04/18	1.41	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	248.20	332.65	220.25	-2.18%	-8.30%	-18.17%	-2.94%	-6.18%	-10.23%	1.53%	-1.07%	-6.97%	Range:10.6%	BO: 277.6 R: 284.05	35	Bearish Engulfing	-157	242.80	-5.40	227.60	-20.60	203.10	-45.10	240.90	-7.30	232.85	-15.35	222.80	-25.40	252.00	3.80	245.55	-2.65	230.90	-17.30
TEMBO	2024/06/05	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	220.35	332.65	191.35	5.38%	4.52%	2.56%	4.75%	4.13%	7.27%	6.15%	4.77%	1.74%	Range:16.1%	BO: 252.0 R: 259.9	40	3 Outside Down	-131	232.20	11.85	230.30	9.95	225.98	5.63	230.81	10.46	229.45	9.10	236.38	16.03	233.90	13.55	230.85	10.50	224.18	3.83
TEMBO	2024/06/04	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	221.65	332.65	191.35	-0.59%	4.76%	3.90%	1.95%	4.13%	7.40%	5.91%	6.09%	2.37%	Range:16.1%	BO: 252.0 R: 259.9	41	Bearish Engulfing	-136	220.35	-1.30	232.20	10.55	230.30	8.65	225.98	4.33	230.81	9.16	238.06	16.41	234.76	13.11	235.14	13.49	226.91	5.26
TEMBO	2024/04/19	2.01	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	242.80	332.65	220.25	-6.26%	-16.35%	-0.78%	-4.10%	-6.26%	-9.23%	0.76%	-0.43%	-8.71%	Range:12.5%	BO: 277.6 R: 284.05	32	3 Outside Down	-155	227.60	-15.20	203.10	-39.70	240.90	-1.90	232.85	-9.95	227.60	-15.20	220.40	-22.40	244.65	1.85	241.75	-1.05	221.65	-21.15
TEMBO	2024/05/27	0.85	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	227.30	332.65	191.35	2.66%	1.89%	2.22%	0.95%	1.58%	-0.58%	2.34%	2.90%	4.51%	Range:16.1%	BO: 252.0 R: 259.9	43		-58	233.35	6.05	231.60	4.30	232.35	5.05	229.45	2.15	230.90	3.60	225.98	-1.32	232.63	5.33	233.90	6.60	237.54	10.24
TEJASNET	2024/06/04	1.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1053.00	1246.00	651.25	6.94%	10.24%	22.02%	22.12%	30.10%	35.70%	32.41%	36.67%	36.56%	Range:12.6%	BO: 1204.45 R: 1246.0	44		-222	1126.10	73.10	1160.80	107.80	1284.85	231.85	1285.90	232.90	1370.00	317.00	1428.95	375.95	1394.30	341.30	1439.10	386.10	1438.00	385.00
TEJASNET	2024/05/31	0.90	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1114.40	1246.00	651.25	4.92%	-5.51%	1.05%	4.16%	15.30%	22.36%	27.37%	30.32%	27.85%	Range:11.0%	BO: 1204.45 R: 1246.0	53	3 Outside Down	-181	1169.25	54.85	1053.00	-61.40	1126.10	11.70	1160.80	46.40	1284.85	170.45	1363.60	249.20	1419.45	305.05	1452.25	337.85	1424.75	310.35
TEJASNET	2024/06/05	1.27	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1126.10	1246.00	651.25	3.08%	14.10%	14.19%	21.66%	21.16%	25.96%	27.18%	26.31%	24.78%	Range:12.6%	BO: 1204.45 R: 1246.0	52		-170	1160.80	34.70	1284.85	158.75	1285.90	159.80	1370.00	243.90	1364.40	238.30	1418.40	292.30	1432.15	306.05	1422.35	296.25	1405.20	279.10
TEGA	2024/05/27	0.66	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1467.75	1653.50	841.70	0.99%	2.09%	3.52%	1.38%	2.52%	14.38%	14.41%	8.90%	25.71%	Range:8.5%	BO: 1653.5 R: 0	48		-189	1482.25	14.50	1498.40	30.65	1519.35	51.60	1488.05	20.30	1504.80	37.05	1678.85	211.10	1679.25	211.50	1598.40	130.65	1845.15	377.40
TEGA	2024/06/04	0.86	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1384.45	1653.50	841.70	6.63%	11.27%	15.42%	21.26%	21.53%	20.01%	17.47%	26.45%	31.25%	Range:11.6%	BO: 1653.5 R: 0	39		-256	1476.30	91.85	1540.50	156.05	1597.95	213.50	1678.85	294.40	1682.50	298.05	1661.45	277.00	1626.35	241.90	1750.70	366.25	1817.10	432.65
TEGA	2024/05/23	4.12	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1542.70	1653.50	841.70	-2.52%	-4.86%	-3.92%	-2.87%	-1.51%	-0.14%	6.93%	3.66%	13.48%	Range:8.7%	BO: 1587.15 R: 1653.5	57		21	1503.80	-38.90	1467.75	-74.95	1482.25	-60.45	1498.40	-44.30	1519.35	-23.35	1540.50	-2.20	1649.55	106.85	1599.10	56.40	1750.70	208.00
TECHNOE	2024/05/27	1.60	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1050.35	1193.00	480.00	1.56%	6.00%	15.09%	35.04%	43.15%	21.53%	42.55%	42.69%	47.67%	Range:19.0%	BO: 1177.35 R: 1193.0	53		-6	1066.75	16.40	1113.40	63.05	1208.90	158.55	1418.35	368.00	1503.55	453.20	1276.45	226.10	1497.30	446.95	1498.70	448.35	1551.00	500.65
TECHM	2024/04/18	1.77	Weak Down	Neutral, VWAP-Resist	1179.65	1416.30	1098.15	1.19%	2.41%	1.75%	0.51%	0.90%	6.00%	7.18%	12.78%	5.57%	Range:8.8%	BO: 1293.35 R: 1297.45	30		-208	1193.65	14.00	1208.05	28.40	1200.25	20.60	1185.70	6.05	1190.30	10.65	1250.45	70.80	1264.40	84.75	1330.40	150.75	1245.35	65.70
TECHM	2024/05/31	2.46	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1228.45	1416.30	1098.15	1.38%	0.88%	3.13%	7.24%	12.14%	11.64%	14.10%	20.46%	22.03%	Range:8.2%	BO: 1337.5 R: 1345.0	38		-149	1245.35	16.90	1239.30	10.85	1266.90	38.45	1317.45	89.00	1377.60	149.15	1371.45	143.00	1401.70	173.25	1479.80	251.35	1499.05	270.60
TECHM	2024/05/30	1.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1240.85	1416.30	1098.15	-1.00%	0.36%	-0.12%	2.10%	6.17%	11.94%	12.81%	18.64%	21.29%	Range:7.2%	BO: 1337.5 R: 1345.0	40		-116	1228.45	-12.40	1245.35	4.50	1239.30	-1.55	1266.90	26.05	1317.45	76.60	1388.95	148.10	1399.80	158.95	1472.15	231.30	1505.05	264.20
TECHM	2024/06/04	1.31	Weak Down	Neutral, 50MA-Resist, VWAP-Support	1239.30	1416.30	1098.15	2.23%	6.31%	11.16%	8.15%	8.89%	11.45%	14.02%	17.92%	24.21%	Range:8.2%	BO: 1337.5 R: 1345.0	41		-133	1266.90	27.60	1317.45	78.15	1377.60	138.30	1340.35	101.05	1349.45	110.15	1381.15	141.85	1413.05	173.75	1461.35	222.05	1539.35	300.05
TECHM	2024/04/19	1.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1193.65	1416.30	1098.15	1.21%	0.55%	-0.67%	-0.28%	7.13%	5.75%	5.73%	12.05%	3.82%	Range:8.0%	BO: 1282.75 R: 1293.0	35		-152	1208.05	14.40	1200.25	6.60	1185.70	-7.95	1190.30	-3.35	1278.75	85.10	1262.25	68.60	1262.05	68.40	1337.50	143.85	1239.30	45.65
TECHIN	2024/05/17	0.84	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	33.10	44.95	12.00	1.96%	3.02%	4.98%	6.95%	5.74%	-2.27%	-7.70%	-2.69%	-11.54%	Range:26.3%	BO: 39.1 R: 40.75	48		-95	33.75	0.65	34.10	1.00	34.75	1.65	35.40	2.30	35.00	1.90	32.35	-0.75	30.55	-2.55	32.21	-0.89	29.28	-3.82
TEAMLEASE	2024/06/20	3.39	Strong Down	Neutral, VWAP-Support	2823.10	3700.00	2300.00	0.87%	2.51%	4.15%	4.49%	4.21%	4.35%	1.20%	14.90%	11.55%	Range:20.2%	BO: 3534.2 R: 3700.0	37		-180	2847.80	24.70	2894.05	70.95	2940.15	117.05	2949.75	126.65	2941.85	118.75	2945.85	122.75	2856.85	33.75	3243.65	420.55	3149.25	326.15
TEAMLEASE	2024/05/28	1.27	Strong Up	Neutral, VWAP-Resist	2923.85	3700.00	2300.00	1.63%	0.33%	-0.31%	-2.51%	-3.46%	-2.30%	-3.49%	1.14%	1.92%	Range:17.3%	BO: 3534.2 R: 3700.0	35		-170	2971.60	47.75	2933.60	9.75	2914.90	-8.95	2850.50	-73.35	2822.65	-101.20	2856.50	-67.35	2821.70	-102.15	2957.25	33.40	2979.95	56.10
TEAMLEASE	2024/06/03	0.84	Strong Down	Neutral, VWAP-Resist	2850.50	3700.00	2300.00	-0.98%	2.10%	1.72%	2.02%	3.19%	0.74%	3.15%	3.35%	-0.56%	Range:19.3%	BO: 3534.2 R: 3700.0	33	Bearish Engulfing	-90	2822.65	-27.85	2910.35	59.85	2899.55	49.05	2908.20	57.70	2941.40	90.90	2871.55	21.05	2940.15	89.65	2945.85	95.35	2834.40	-16.10
TEAMLEASE	2024/05/02	1.06	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3185.85	3526.15	2300.00	-0.38%	-1.41%	-1.44%	0.19%	2.43%	5.37%	-5.40%	-11.40%	-9.68%	Range:18.6%	BO: 3367.05 R: 3526.15	51		-163	3173.85	-12.00	3141.00	-44.85	3139.95	-45.90	3192.05	6.20	3263.25	77.40	3356.95	171.10	3013.80	-172.05	2822.65	-363.20	2877.35	-308.50
TEAMLEASE	2024/05/27	1.16	Strong Up	Neutral, VWAP-Resist	2956.45	3700.00	2300.00	-1.10%	0.51%	-0.77%	-1.41%	-3.58%	-0.51%	-2.87%	-0.49%	0.16%	Range:16.3%	BO: 3534.2 R: 3700.0	36		-186	2923.85	-32.60	2971.60	15.15	2933.60	-22.85	2914.90	-41.55	2850.50	-105.95	2941.40	-15.05	2871.55	-84.90	2941.85	-14.60	2961.15	4.70
TEAMLEASE	2024/05/29	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2971.60	3700.00	2300.00	-1.28%	-1.91%	-4.08%	-5.01%	-2.06%	-3.73%	-5.00%	0.91%	-3.86%	Range:17.3%	BO: 3534.2 R: 3700.0	38		-131	2933.60	-38.00	2914.90	-56.70	2850.50	-121.10	2822.65	-148.95	2910.35	-61.25	2860.65	-110.95	2823.10	-148.50	2998.55	26.95	2856.85	-114.75
TEAMLEASE	2024/05/06	0.21	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3141.00	3526.15	2300.00	-0.03%	1.63%	3.89%	3.05%	2.98%	9.00%	-6.91%	-7.69%	-10.17%	Range:11.3%	BO: 3367.05 R: 3526.15	48		-197	3139.95	-1.05	3192.05	51.05	3263.25	122.25	3236.95	95.95	3234.50	93.50	3423.70	282.70	2923.85	-217.15	2899.55	-241.45	2821.70	-319.30
TEAMLEASE	2024/05/24	1.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3013.80	3700.00	2300.00	-1.90%	-2.98%	-1.40%	-2.66%	-3.28%	-3.50%	-4.53%	-2.13%	-1.99%	Range:14.7%	BO: 3534.2 R: 3700.0	39		-152	2956.45	-57.35	2923.85	-89.95	2971.60	-42.20	2933.60	-80.20	2914.90	-98.90	2908.20	-105.60	2877.35	-136.45	2949.75	-64.05	2953.90	-59.90
TEAMLEASE	2024/05/31	0.19	Strong Down	Neutral, VWAP-Resist	2914.90	3700.00	2300.00	-2.21%	-3.16%	-0.16%	-0.53%	-0.23%	-1.29%	-0.72%	-0.92%	-1.81%	Range:17.5%	BO: 3534.2 R: 3700.0	36	3 Outside Down	-93	2850.50	-64.40	2822.65	-92.25	2910.35	-4.55	2899.55	-15.35	2908.20	-6.70	2877.35	-37.55	2894.05	-20.85	2887.95	-26.95	2862.20	-52.70
TEAMLEASE	2024/05/08	0.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3192.05	3526.15	2300.00	2.23%	1.41%	1.33%	2.37%	2.92%	-0.21%	-8.10%	-7.85%	-10.78%	Range:10.0%	BO: 3367.05 R: 3526.15	52		-79	3263.25	71.20	3236.95	44.90	3234.50	42.45	3267.75	75.70	3285.15	93.10	3185.35	-6.70	2933.60	-258.45	2941.40	-250.65	2847.80	-344.25
TEAMLEASE	2024/05/30	1.44	Strong Down	Neutral, VWAP-Resist	2933.60	3700.00	2300.00	-0.64%	-2.83%	-3.78%	-0.79%	-1.16%	-0.67%	-2.92%	0.76%	-1.05%	Range:17.3%	BO: 3534.2 R: 3700.0	37	Bearish Engulfing	-105	2914.90	-18.70	2850.50	-83.10	2822.65	-110.95	2910.35	-23.25	2899.55	-34.05	2913.90	-19.70	2847.80	-85.80	2956.00	22.40	2902.70	-30.90
TEAMLEASE	2024/05/23	2.95	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3185.35	3700.00	2300.00	-5.39%	-7.19%	-8.21%	-6.71%	-7.90%	-8.97%	-8.52%	-7.70%	-5.60%	Range:11.2%	BO: 3534.2 R: 3700.0	46	Cup and Handle	5	3013.80	-171.55	2956.45	-228.90	2923.85	-261.50	2971.60	-213.75	2933.60	-251.75	2899.55	-285.80	2913.90	-271.45	2940.15	-245.20	3006.85	-178.50
TEAMLEASE	2024/05/03	0.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3173.85	3526.15	2300.00	-1.04%	-1.07%	0.57%	2.82%	1.99%	8.52%	-6.85%	-8.30%	-9.52%	Range:16.4%	BO: 3367.05 R: 3526.15	50		-189	3141.00	-32.85	3139.95	-33.90	3192.05	18.20	3263.25	89.40	3236.95	63.10	3444.30	270.45	2956.45	-217.40	2910.35	-263.50	2871.55	-302.30
TEAMLEASE	2024/06/04	0.46	Strong Down	Neutral, VWAP-Resist	2822.65	3700.00	2300.00	3.11%	2.72%	3.03%	4.21%	1.20%	-0.03%	4.50%	6.53%	0.82%	Range:20.1%	BO: 3534.2 R: 3700.0	32	3 Outside Down	-93	2910.35	87.70	2899.55	76.90	2908.20	85.55	2941.40	118.75	2856.50	33.85	2821.70	-0.95	2949.75	127.10	3006.85	184.20	2845.75	23.10
TDPOWERSYS	2024/05/13	1.45	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	301.80	361.00	226.05	2.77%	9.15%	8.22%	9.31%	12.46%	8.66%	-2.83%	15.79%	18.37%	Range:17.3%	BO: 350.05 R: 361.0	46		-84	310.15	8.35	329.40	27.60	326.60	24.80	329.90	28.10	339.40	37.60	327.95	26.15	293.25	-8.55	349.45	47.65	357.25	55.45
TDPOWERSYS	2024/05/09	1.04	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	290.00	361.00	226.05	0.43%	4.07%	6.95%	13.59%	12.62%	17.41%	15.45%	20.84%	25.26%	Range:17.3%	BO: 350.05 R: 361.0	40	Bearish Engulfing	-104	291.25	1.25	301.80	11.80	310.15	20.15	329.40	39.40	326.60	36.60	340.50	50.50	334.80	44.80	350.45	60.45	363.25	73.25
TDPOWERSYS	2024/06/04	1.21	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	293.25	361.00	226.05	1.72%	9.29%	13.95%	14.53%	19.51%	28.41%	21.82%	39.34%	30.18%	Range:17.6%	BO: 352.1 R: 357.95	38		-255	298.30	5.05	320.50	27.25	334.15	40.90	335.85	42.60	350.45	57.20	376.55	83.30	357.25	64.00	408.60	115.35	381.75	88.50
TDPOWERSYS	2024/05/07	0.71	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	294.75	361.00	226.05	2.68%	-1.61%	-1.19%	2.39%	5.22%	19.46%	12.99%	13.37%	31.87%	Range:17.3%	BO: 350.05 R: 361.0	41		-86	302.65	7.90	290.00	-4.75	291.25	-3.50	301.80	7.05	310.15	15.40	352.10	57.35	333.05	38.30	334.15	39.40	388.70	93.95
TDPOWERSYS	2024/05/10	0.56	Sideways	Neutral, 50MA-Resist, VWAP-Support	291.25	361.00	226.05	3.62%	6.49%	13.10%	12.14%	13.27%	14.83%	17.27%	20.74%	25.27%	Range:17.3%	BO: 350.05 R: 361.0	41		-121	301.80	10.55	310.15	18.90	329.40	38.15	326.60	35.35	329.90	38.65	334.45	43.20	341.55	50.30	351.65	60.40	364.85	73.60
TCS	2024/06/04	1.46	Strong Down	Neutral, VWAP-Support	3715.00	4254.75	3311.00	0.85%	3.11%	4.82%	3.87%	3.69%	2.33%	3.79%	7.99%	16.17%	Range:7.7%	BO: 3978.95 R: 3988.0	37		-146	3746.45	31.45	3830.40	115.40	3893.95	178.95	3858.70	143.70	3852.10	137.10	3801.70	86.70	3855.85	140.85	4011.80	296.80	4315.55	600.55
TCS	2024/04/18	1.06	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3862.00	4254.75	3311.00	-0.93%	0.07%	0.33%	-0.80%	-0.25%	-0.48%	0.83%	-0.78%	-4.12%	Range:9.0%	BO: 4219.25 R: 4254.75	39		-78	3826.20	-35.80	3864.60	2.60	3874.70	12.70	3831.05	-30.95	3852.20	-9.80	3843.40	-18.60	3893.90	31.90	3832.00	-30.00	3702.85	-159.15
TCS	2024/05/17	1.43	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3834.10	4254.75	3311.00	-0.36%	-0.05%	1.55%	0.40%	0.34%	-3.42%	0.64%	-1.22%	4.78%	Range:4.0%	BO: 3978.95 R: 3988.0	42	Bearish Engulfing	-63	3820.20	-13.90	3832.00	-2.10	3893.45	59.35	3849.50	15.40	3847.05	12.95	3702.85	-131.25	3858.70	24.60	3787.25	-46.85	4017.40	183.30
TCS	2024/05/30	1.56	Weak Up	Neutral, VWAP-Resist	3736.10	4254.75	3311.00	-1.74%	-0.89%	-0.56%	0.28%	2.52%	3.80%	2.00%	7.53%	11.99%	Range:6.1%	BO: 3978.95 R: 3988.0	35		-217	3670.95	-65.15	3702.85	-33.25	3715.00	-21.10	3746.45	10.35	3830.40	94.30	3878.15	142.05	3810.75	74.65	4017.40	281.30	4183.95	447.85
TCS	2024/05/21	1.01	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3820.20	4254.75	3311.00	0.31%	1.92%	0.77%	0.70%	0.52%	-2.75%	0.84%	-0.25%	3.80%	Range:4.0%	BO: 3978.95 R: 3988.0	41	3 Outside Down	-117	3832.00	11.80	3893.45	73.25	3849.50	29.30	3847.05	26.85	3839.90	19.70	3715.00	-105.20	3852.10	31.90	3810.75	-9.45	3965.25	145.05
TCS	2024/05/29	0.85	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	3803.65	4254.75	3311.00	-1.78%	-3.49%	-2.65%	-2.33%	-1.50%	0.74%	-0.43%	4.59%	3.16%	Range:4.4%	BO: 3978.95 R: 3988.0	41		-120	3736.10	-67.55	3670.95	-132.70	3702.85	-100.80	3715.00	-88.65	3746.45	-57.20	3831.65	28.00	3787.25	-16.40	3978.20	174.55	3923.70	120.05
TCS	2024/05/02	0.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3863.30	4254.75	3311.00	-0.52%	1.49%	2.99%	2.94%	2.51%	0.97%	-0.36%	-3.84%	-0.81%	Range:4.6%	BO: 4003.3 R: 4064.2	45		-65	3843.40	-19.90	3921.05	57.75	3978.95	115.65	3976.95	113.65	3960.20	96.90	3900.95	37.65	3849.50	-13.80	3715.00	-148.30	3832.05	-31.25
TCS	2024/05/31	4.77	Weak Down	Neutral, VWAP-Resist	3670.95	4254.75	3311.00	0.87%	1.20%	2.06%	4.34%	6.07%	4.39%	3.97%	8.02%	13.57%	Range:7.7%	BO: 3978.95 R: 3988.0	31		-228	3702.85	31.90	3715.00	44.05	3746.45	75.50	3830.40	159.45	3893.95	223.00	3832.05	161.10	3816.80	145.85	3965.25	294.30	4169.20	498.25
TCS	2024/04/19	0.88	Strong Down	Neutral, VWAP-Resist	3826.20	4254.75	3311.00	1.00%	1.27%	0.13%	0.68%	-0.13%	2.48%	3.18%	1.76%	-2.91%	Range:9.3%	BO: 4219.25 R: 4254.75	37		-152	3864.60	38.40	3874.70	48.50	3831.05	4.85	3852.20	26.00	3821.35	-4.85	3921.05	94.85	3947.80	121.60	3893.45	67.25	3715.00	-111.20
TCLCONS	2024/04/25	1.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	30.70	48.35	17.95	9.93%	5.70%	6.84%	8.14%	6.84%	5.21%	43.00%	25.90%	20.72%	Range:13.0%	BO: 35.3 R: 37.0	33		-128	33.75	3.05	32.45	1.75	32.80	2.10	33.20	2.50	32.80	2.10	32.30	1.60	43.90	13.20	38.65	7.95	37.06	6.36
TCLCONS	2024/06/04	0.26	Sideways	Bullish, 50MA-Support, VWAP-Resist	35.30	48.35	17.95	-3.26%	-1.70%	2.27%	4.99%	10.11%	37.76%	58.41%	45.95%	33.54%	Range:26.4%	BO: 43.9 R: 48.35	44		-115	34.15	-1.15	34.70	-0.60	36.10	0.80	37.06	1.76	38.87	3.57	48.63	13.33	55.92	20.62	51.52	16.22	47.14	11.84
TCLCONS	2024/05/30	1.03	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	37.75	48.35	17.95	1.19%	-1.59%	-6.49%	-9.54%	-8.08%	13.38%	42.01%	47.34%	31.31%	Range:26.4%	BO: 43.9 R: 48.35	51	3 Outside Down	-18	38.20	0.45	37.15	-0.60	35.30	-2.45	34.15	-3.60	34.70	-3.05	42.80	5.05	53.61	15.86	55.62	17.87	49.57	11.82
TCLCONS	2024/06/03	1.13	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	37.15	48.35	17.95	-4.98%	-8.08%	-6.59%	-2.83%	-0.24%	27.00%	58.47%	39.54%	31.49%	Range:26.4%	BO: 43.9 R: 48.35	49		-51	35.30	-1.85	34.15	-3.00	34.70	-2.45	36.10	-1.05	37.06	-0.09	47.18	10.03	58.87	21.72	51.84	14.69	48.85	11.70
TCLCONS	2024/06/05	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	34.15	48.35	17.95	1.61%	5.71%	8.52%	13.82%	19.50%	49.52%	55.55%	45.74%	31.77%	Range:26.4%	BO: 43.9 R: 48.35	41		-140	34.70	0.55	36.10	1.95	37.06	2.91	38.87	4.72	40.81	6.66	51.06	16.91	53.12	18.97	49.77	15.62	45.00	10.85
TCIEXP	2024/05/30	0.28	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	1012.70	1447.75	997.85	4.40%	6.23%	1.18%	2.43%	4.12%	15.61%	12.29%	24.33%	20.40%	Range:8.5%	BO: 1099.95 R: 1118.0	43		-85	1057.25	44.55	1075.75	63.05	1024.65	11.95	1037.30	24.60	1054.40	41.70	1170.75	158.05	1137.15	124.45	1259.05	246.35	1219.30	206.60
TCIEXP	2024/04/19	0.79	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1055.30	1447.75	997.85	0.04%	0.53%	1.45%	0.45%	-1.57%	-0.87%	-4.32%	-2.19%	-2.90%	Range:10.9%	BO: 1123.0 R: 1134.85	43		-104	1055.75	0.45	1060.85	5.55	1070.60	15.30	1060.05	4.75	1038.75	-16.55	1046.15	-9.15	1009.75	-45.55	1032.20	-23.10	1024.65	-30.65
TCIEXP	2024/05/13	4.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1009.75	1447.75	997.85	0.15%	0.20%	0.54%	6.43%	4.49%	1.45%	1.48%	15.94%	21.93%	Range:9.2%	BO: 1112.45 R: 1118.0	39		-134	1011.30	1.55	1011.80	2.05	1015.20	5.45	1074.70	64.95	1055.10	45.35	1024.40	14.65	1024.65	14.90	1170.75	161.00	1231.15	221.40
TCIEXP	2024/04/18	0.77	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1044.50	1447.75	997.85	1.03%	1.08%	1.57%	2.50%	1.49%	3.02%	5.31%	-0.45%	2.99%	Range:10.9%	BO: 1123.0 R: 1134.85	40	Bearish Engulfing	-62	1055.30	10.80	1055.75	11.25	1060.85	16.35	1070.60	26.10	1060.05	15.55	1076.00	31.50	1099.95	55.45	1039.85	-4.65	1075.75	31.25
TCIEXP	2024/05/29	0.59	Sideways	Neutral, VWAP-Resist	1006.45	1447.75	997.85	0.62%	5.05%	6.89%	1.81%	3.07%	15.18%	14.83%	23.60%	22.16%	Range:8.5%	BO: 1099.95 R: 1118.0	42		-88	1012.70	6.25	1057.25	50.80	1075.75	69.30	1024.65	18.20	1037.30	30.85	1159.25	152.80	1155.75	149.30	1243.95	237.50	1229.45	223.00
TCI	2024/05/29	0.44	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	877.20	1079.50	757.65	-2.22%	-4.56%	-3.12%	-6.48%	-2.89%	4.05%	4.34%	5.31%	7.17%	Range:8.2%	BO: 938.95 R: 951.1	48		-68	857.75	-19.45	837.20	-40.00	849.80	-27.40	820.35	-56.85	851.85	-25.35	912.70	35.50	915.30	38.10	923.75	46.55	940.10	62.90
TCI	2024/05/31	1.75	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	837.20	1079.50	757.65	1.51%	-2.01%	1.75%	6.96%	8.80%	9.19%	9.48%	12.12%	10.93%	Range:10.8%	BO: 938.95 R: 951.1	36		-166	849.80	12.60	820.35	-16.85	851.85	14.65	895.45	58.25	910.85	73.65	914.10	76.90	916.55	79.35	938.65	101.45	928.70	91.50
TCI	2024/05/30	0.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	857.75	1079.50	757.65	-2.40%	-0.93%	-4.36%	-0.69%	4.40%	6.88%	6.63%	10.04%	7.54%	Range:8.6%	BO: 938.95 R: 951.1	42		-125	837.20	-20.55	849.80	-7.95	820.35	-37.40	851.85	-5.90	895.45	37.70	916.75	59.00	914.65	56.90	943.85	86.10	922.40	64.65
TCI	2024/06/04	1.60	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	820.35	1079.50	757.65	3.84%	9.15%	11.03%	11.20%	11.35%	10.95%	12.46%	18.43%	19.30%	Range:12.6%	BO: 938.95 R: 951.1	34		-175	851.85	31.50	895.45	75.10	910.85	90.50	912.25	91.90	913.45	93.10	910.15	89.80	922.55	102.20	971.55	151.20	978.65	158.30
TBZ	2024/05/29	0.62	Weak Down	Neutral, VWAP-Resist	107.65	144.95	98.00	-3.02%	-3.07%	-3.86%	-9.24%	-5.02%	2.43%	9.48%	14.74%	36.73%	Range:14.3%	BO: 125.5 R: 128.65	35	3 Outside Down	-156	104.40	-3.25	104.35	-3.30	103.50	-4.15	97.70	-9.95	102.25	-5.40	110.27	2.62	117.86	10.21	123.52	15.87	147.19	39.54
TBZ	2024/05/03	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Support	122.10	144.95	98.00	-4.26%	-6.96%	-6.47%	-11.96%	-9.17%	-7.86%	-8.72%	-16.26%	-7.34%	Range:12.3%	BO: 126.4 R: 128.9	54		-74	116.90	-5.20	113.60	-8.50	114.20	-7.90	107.50	-14.60	110.90	-11.20	112.50	-9.60	111.45	-10.65	102.25	-19.85	113.14	-8.96
TBZ	2024/05/31	0.60	Sideways	Neutral, VWAP-Resist	104.35	144.95	98.00	-0.81%	-6.37%	-2.01%	-1.01%	1.10%	5.73%	21.09%	25.79%	39.69%	Range:15.4%	BO: 123.3 R: 125.3	30		-174	103.50	-0.85	97.70	-6.65	102.25	-2.10	103.30	-1.05	105.50	1.15	110.33	5.98	126.36	22.01	131.26	26.91	145.77	41.42
TBZ	2024/05/06	0.95	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	116.90	144.95	98.00	-2.82%	-2.31%	-8.04%	-5.13%	-6.46%	-2.95%	-7.49%	-11.63%	1.69%	Range:8.7%	BO: 126.4 R: 128.9	42		-191	113.60	-3.30	114.20	-2.70	107.50	-9.40	110.90	-6.00	109.35	-7.55	113.45	-3.45	108.15	-8.75	103.30	-13.60	118.87	1.97
TBZ	2024/05/28	1.16	Weak Down	Neutral, VWAP-Resist	108.15	144.95	98.00	-0.46%	-3.47%	-3.51%	-4.30%	-9.66%	-0.37%	9.91%	11.73%	26.19%	Range:14.4%	BO: 125.6 R: 128.65	35	Bearish Engulfing	-117	107.65	-0.50	104.40	-3.75	104.35	-3.80	103.50	-4.65	97.70	-10.45	107.75	-0.40	118.87	10.72	120.84	12.69	136.47	28.32
TBZ	2024/05/09	1.26	Sideways	Neutral, 50MA-Resist, VWAP-Resist	107.50	144.95	98.00	3.16%	1.72%	3.02%	3.72%	3.86%	2.88%	-2.93%	0.23%	17.54%	Range:15.0%	BO: 126.4 R: 128.9	30	Bearish Engulfing	-192	110.90	3.40	109.35	1.85	110.75	3.25	111.50	4.00	111.65	4.15	110.60	3.10	104.35	-3.15	107.75	0.25	126.36	18.86
TBZ	2024/05/30	1.53	Weak Down	Neutral, VWAP-Resist	104.40	144.95	98.00	-0.05%	-0.86%	-6.42%	-2.06%	-1.05%	5.37%	16.67%	25.32%	42.26%	Range:16.1%	BO: 124.45 R: 128.65	30		-205	104.35	-0.05	103.50	-0.90	97.70	-6.70	102.25	-2.15	103.30	-1.10	110.01	5.61	121.80	17.40	130.83	26.43	148.52	44.12
TBZ	2024/06/03	1.19	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	103.50	144.95	98.00	-5.60%	-1.21%	-0.19%	1.93%	1.71%	9.31%	19.39%	27.16%	37.71%	Range:16.0%	BO: 123.15 R: 123.95	29		-121	97.70	-5.80	102.25	-1.25	103.30	-0.20	105.50	2.00	105.27	1.77	113.14	9.64	123.57	20.07	131.61	28.11	142.53	39.03
TBZ	2024/05/07	0.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	113.60	144.95	98.00	0.53%	-5.37%	-2.38%	-3.74%	-2.51%	-0.22%	-5.24%	-7.13%	3.75%	Range:10.1%	BO: 126.4 R: 128.9	37		-265	114.20	0.60	107.50	-6.10	110.90	-2.70	109.35	-4.25	110.75	-2.85	113.35	-0.25	107.65	-5.95	105.50	-8.10	117.86	4.26
TBZ	2024/06/04	1.74	Sideways	Neutral, VWAP-Resist	97.70	144.95	93.05	4.66%	5.73%	7.98%	7.75%	10.29%	21.67%	27.03%	32.71%	40.98%	Range:20.0%	BO: 122.1 R: 123.85	22		-207	102.25	4.55	103.30	5.60	105.50	7.80	105.27	7.57	107.75	10.05	118.87	21.17	124.11	26.41	129.66	31.96	137.74	40.04
TBZ	2024/05/08	0.44	Sideways	Neutral, 50MA-Resist	114.20	144.95	98.00	-5.87%	-2.89%	-4.25%	-3.02%	-2.36%	-1.66%	-8.58%	-7.82%	6.65%	Range:10.1%	BO: 126.4 R: 128.9	38		-186	107.50	-6.70	110.90	-3.30	109.35	-4.85	110.75	-3.45	111.50	-2.70	112.30	-1.90	104.40	-9.80	105.27	-8.93	121.80	7.60
TATVA	2024/05/13	1.64	Strong Down	Neutral, VWAP-Resist	1109.30	1650.85	1061.35	-1.49%	-0.74%	-1.45%	-0.83%	-1.91%	-2.96%	-10.26%	-8.08%	1.43%	Range:13.9%	BO: 1287.9 R: 1295.0	28		-200	1092.80	-16.50	1101.05	-8.25	1093.25	-16.05	1100.10	-9.20	1088.10	-21.20	1076.45	-32.85	995.45	-113.85	1019.70	-89.60	1125.15	15.85
TATVA	2024/04/19	0.28	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1215.10	1650.85	1061.35	1.52%	1.92%	3.11%	2.44%	2.04%	-0.02%	-8.71%	-8.09%	-18.08%	Range:16.4%	BO: 1288.15 R: 1320.0	48		-5	1233.60	18.50	1238.45	23.35	1252.85	37.75	1244.70	29.60	1239.90	24.80	1214.85	-0.25	1109.30	-105.80	1116.75	-98.35	995.45	-219.65
TATVA	2024/05/28	0.92	Strong Down	Neutral, VWAP-Resist	1076.45	1650.85	1061.35	-0.23%	0.59%	-3.97%	-5.01%	-7.52%	-6.17%	1.13%	2.64%	7.72%	Range:13.8%	BO: 1244.7 R: 1283.7	32		-103	1074.00	-2.45	1082.75	6.30	1033.75	-42.70	1022.50	-53.95	995.45	-81.00	1010.00	-66.45	1088.60	12.15	1104.90	28.45	1159.60	83.15
TATVA	2024/05/06	1.51	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1214.85	1650.85	1061.35	-1.37%	-1.82%	-4.00%	-5.23%	-8.69%	-10.43%	-11.39%	-16.34%	-10.39%	Range:10.7%	BO: 1288.15 R: 1320.0	46		-2	1198.25	-16.60	1192.75	-22.10	1166.20	-48.65	1151.30	-63.55	1109.30	-105.55	1088.10	-126.75	1076.45	-138.40	1016.35	-198.50	1088.60	-126.25
TATVA	2024/05/27	1.77	Strong Down	Neutral, VWAP-Resist	1073.25	1650.85	1061.35	0.30%	0.07%	0.89%	-3.68%	-4.73%	-6.05%	2.52%	2.23%	9.22%	Range:14.3%	BO: 1252.85 R: 1283.7	31		-101	1076.45	3.20	1074.00	0.75	1082.75	9.50	1033.75	-39.50	1022.50	-50.75	1008.30	-64.95	1100.30	27.05	1097.15	23.90	1172.25	99.00
TATVA	2024/05/29	1.28	Strong Down	Neutral, VWAP-Resist	1074.00	1650.85	1061.35	0.81%	-3.75%	-4.80%	-7.31%	-10.22%	-5.16%	3.37%	5.70%	7.23%	Range:13.7%	BO: 1243.7 R: 1283.7	31		-111	1082.75	8.75	1033.75	-40.25	1022.50	-51.50	995.45	-78.55	964.20	-109.80	1018.60	-55.40	1110.20	36.20	1135.25	61.25	1151.65	77.65
TATVA	2024/05/21	2.47	Strong Down	Neutral, VWAP-Resist	1088.10	1650.85	1061.35	2.93%	2.63%	0.85%	-1.36%	-1.07%	-8.51%	-7.18%	2.12%	4.16%	Range:13.2%	BO: 1252.85 R: 1283.7	28	Bearish Engulfing	-88	1120.00	31.90	1116.75	28.65	1097.30	9.20	1073.25	-14.85	1076.45	-11.65	995.45	-92.65	1010.00	-78.10	1111.15	23.05	1133.35	45.25
TATVA	2024/05/14	2.59	Strong Down	Neutral, VWAP-Resist	1092.80	1650.85	1061.35	0.75%	0.04%	0.67%	-0.43%	2.49%	-1.72%	-11.77%	-6.64%	0.40%	Range:15.1%	BO: 1287.9 R: 1295.0	26		-175	1101.05	8.25	1093.25	0.45	1100.10	7.30	1088.10	-4.70	1120.00	27.20	1074.00	-18.80	964.20	-128.60	1020.25	-72.55	1097.15	4.35
TATVA	2024/05/10	1.04	Strong Down	Neutral, VWAP-Resist	1151.30	1650.85	1061.35	-3.65%	-5.08%	-4.36%	-5.04%	-4.45%	-6.78%	-11.19%	-11.53%	-2.43%	Range:10.6%	BO: 1287.9 R: 1320.0	34		-200	1109.30	-42.00	1092.80	-58.50	1101.05	-50.25	1093.25	-58.05	1100.10	-51.20	1073.25	-78.05	1022.50	-128.80	1018.60	-132.70	1123.30	-28.00
TATVA	2024/05/07	0.72	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1198.25	1650.85	1061.35	-0.46%	-2.67%	-3.92%	-7.42%	-8.80%	-6.53%	-10.37%	-14.29%	-7.35%	Range:7.0%	BO: 1288.15 R: 1320.0	43		-172	1192.75	-5.50	1166.20	-32.05	1151.30	-46.95	1109.30	-88.95	1092.80	-105.45	1120.00	-78.25	1074.00	-124.25	1027.05	-171.20	1110.20	-88.05
TATVA	2024/06/05	2.27	Strong Down	Neutral, VWAP-Resist	964.20	1650.85	956.70	5.41%	6.52%	4.57%	4.75%	5.64%	15.14%	13.79%	20.16%	11.98%	Range:20.6%	BO: 1214.85 R: 1283.7	20		-199	1016.35	52.15	1027.05	62.85	1008.30	44.10	1010.00	45.80	1018.60	54.40	1110.20	146.00	1097.15	132.95	1158.55	194.35	1079.75	115.55
TATVA	2024/06/03	1.08	Strong Down	Neutral, VWAP-Resist	1022.50	1650.85	1018.00	-2.65%	-5.70%	-0.60%	0.44%	-1.39%	7.61%	9.86%	13.34%	14.77%	Range:17.8%	BO: 1243.7 R: 1283.7	25	3 Outside Down	-174	995.45	-27.05	964.20	-58.30	1016.35	-6.15	1027.05	4.55	1008.30	-14.20	1100.30	77.80	1123.30	100.80	1158.90	136.40	1173.50	151.00
TATVA	2024/05/31	6.16	Strong Down	Neutral, VWAP-Resist	1033.75	1650.85	1030.00	-1.09%	-3.70%	-6.73%	-1.68%	-0.65%	-1.31%	9.68%	9.63%	12.81%	Range:16.9%	BO: 1243.7 R: 1283.7	27	Bearish Engulfing	-178	1022.50	-11.25	995.45	-38.30	964.20	-69.55	1016.35	-17.40	1027.05	-6.70	1020.25	-13.50	1133.85	100.10	1133.35	99.60	1166.20	132.45
TATVA	2024/06/04	1.16	Strong Down	Neutral, VWAP-Resist	995.45	1650.85	975.00	-3.14%	2.10%	3.17%	1.29%	1.46%	9.36%	13.03%	17.60%	12.47%	Range:20.0%	BO: 1243.7 R: 1283.7	23		-214	964.20	-31.25	1016.35	20.90	1027.05	31.60	1008.30	12.85	1010.00	14.55	1088.60	93.15	1125.15	129.70	1170.60	175.15	1119.55	124.10
TATVA	2024/05/30	0.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1082.75	1650.85	1061.35	-4.53%	-5.56%	-8.06%	-10.95%	-6.13%	-5.82%	2.62%	4.58%	6.47%	Range:13.7%	BO: 1243.7 R: 1283.7	34		-102	1033.75	-49.00	1022.50	-60.25	995.45	-87.30	964.20	-118.55	1016.35	-66.40	1019.70	-63.05	1111.15	28.40	1132.35	49.60	1152.85	70.10
TATVA	2024/05/08	0.70	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1192.75	1650.85	1061.35	-2.23%	-3.48%	-7.00%	-8.38%	-7.69%	-6.37%	-9.22%	-15.46%	-6.84%	Range:7.4%	BO: 1288.15 R: 1320.0	41		-218	1166.20	-26.55	1151.30	-41.45	1109.30	-83.45	1092.80	-99.95	1101.05	-91.70	1116.75	-76.00	1082.75	-110.00	1008.30	-184.45	1111.15	-81.60
TATVA	2024/05/09	0.72	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1166.20	1650.85	1061.35	-1.28%	-4.88%	-6.29%	-5.59%	-6.26%	-5.91%	-11.36%	-13.39%	-2.77%	Range:9.5%	BO: 1288.15 R: 1320.0	36		-209	1151.30	-14.90	1109.30	-56.90	1092.80	-73.40	1101.05	-65.15	1093.25	-72.95	1097.30	-68.90	1033.75	-132.45	1010.00	-156.20	1133.85	-32.35
TATATECH	2024/05/31	0.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1030.20	1400.00	1005.00	0.51%	-1.63%	-0.04%	1.79%	3.03%	0.72%	-2.97%	-1.99%	-0.47%	Range:7.4%	BO: 1090.85 R: 1115.9	41		-103	1035.50	5.30	1013.45	-16.75	1029.80	-0.40	1048.65	18.45	1061.40	31.20	1037.65	7.45	999.65	-30.55	1009.75	-20.45	1025.35	-4.85
TATATECH	2024/05/07	0.83	Strong Down	Neutral, VWAP-Resist	1039.45	1400.00	1020.00	-0.98%	-2.32%	-2.87%	-1.77%	1.80%	1.31%	1.26%	2.11%	-2.80%	Range:8.6%	BO: 1137.35 R: 1147.75	41	Bearish Engulfing	-122	1029.30	-10.15	1015.35	-24.10	1009.65	-29.80	1021.00	-18.45	1058.15	18.70	1053.05	13.60	1052.50	13.05	1061.40	21.95	1010.35	-29.10
TATATECH	2024/04/18	0.52	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1049.25	1400.00	1020.00	-0.82%	0.23%	3.16%	3.60%	1.91%	3.58%	-3.77%	0.36%	-1.31%	Range:10.3%	BO: 1137.35 R: 1147.75	42		-58	1040.65	-8.60	1051.70	2.45	1082.45	33.20	1087.00	37.75	1069.30	20.05	1086.80	37.55	1009.65	-39.60	1053.05	3.80	1035.50	-13.75
TATATECH	2024/05/09	0.62	Strong Down	Neutral, VWAP-Resist	1015.35	1400.00	1012.00	-0.56%	0.56%	4.22%	3.48%	3.31%	6.81%	1.46%	4.36%	-1.55%	Range:9.5%	BO: 1121.65 R: 1137.95	36		-140	1009.65	-5.70	1021.00	5.65	1058.15	42.80	1050.65	35.30	1049.00	33.65	1084.45	69.10	1030.20	14.85	1059.65	44.30	999.65	-15.70
TATATECH	2024/05/10	0.70	Weak Down	Neutral, VWAP-Resist	1009.65	1400.00	1006.05	1.12%	4.80%	4.06%	3.90%	3.64%	8.04%	2.56%	4.87%	-0.86%	Range:8.8%	BO: 1107.45 R: 1130.65	34		-145	1021.00	11.35	1058.15	48.50	1050.65	41.00	1049.00	39.35	1046.40	36.75	1090.85	81.20	1035.50	25.85	1058.85	49.20	1000.95	-8.70
TATATECH	2024/05/06	1.51	Strong Down	Neutral, VWAP-Resist	1045.20	1400.00	1020.00	-0.55%	-1.52%	-2.86%	-3.40%	-2.32%	0.62%	1.99%	0.33%	-1.69%	Range:8.5%	BO: 1137.35 R: 1147.75	42		-118	1039.45	-5.75	1029.30	-15.90	1015.35	-29.85	1009.65	-35.55	1021.00	-24.20	1051.70	6.50	1065.95	20.75	1048.65	3.45	1027.50	-17.70
TATATECH	2024/04/19	0.54	Strong Up	Neutral, VWAP-Support	1040.65	1400.00	1020.00	1.06%	4.02%	4.45%	2.75%	3.07%	0.44%	-1.89%	0.88%	-2.61%	Range:10.3%	BO: 1137.35 R: 1147.75	40		-98	1051.70	11.05	1082.45	41.80	1087.00	46.35	1069.30	28.65	1072.55	31.90	1045.20	4.55	1021.00	-19.65	1049.85	9.20	1013.45	-27.20
TATATECH	2024/06/21	5.18	Weak Down	Neutral, VWAP-Resist	992.25	1400.00	982.25	0.75%	0.88%	1.14%	2.52%	2.99%	1.82%	4.15%	0.50%	-1.61%	Range:9.0%	BO: 1090.85 R: 1115.9	33		-157	999.65	7.40	1000.95	8.70	1003.55	11.30	1017.25	25.00	1021.95	29.70	1010.35	18.10	1033.40	41.15	997.25	5.00	976.30	-15.95
TATATECH	2024/05/13	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1021.00	1400.00	1005.00	3.64%	2.90%	2.74%	2.49%	3.01%	4.40%	-0.74%	2.75%	-1.71%	Range:8.8%	BO: 1107.45 R: 1129.7	39		-108	1058.15	37.15	1050.65	29.65	1049.00	28.00	1046.40	25.40	1051.70	30.70	1065.95	44.95	1013.45	-7.55	1049.05	28.05	1003.55	-17.45
TATATECH	2024/06/04	2.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1013.45	1400.00	982.25	1.61%	3.47%	4.73%	4.35%	4.56%	1.39%	-0.98%	-0.31%	-0.42%	Range:7.4%	BO: 1090.85 R: 1115.9	38		-232	1029.80	16.35	1048.65	35.20	1061.40	47.95	1057.55	44.10	1059.65	46.20	1027.50	14.05	1003.55	-9.90	1010.35	-3.10	1009.15	-4.30
TATATECH	2024/06/20	2.34	Weak Down	Neutral, VWAP-Resist	1010.35	1400.00	982.25	-1.79%	-1.06%	-0.93%	-0.67%	0.68%	-0.13%	0.46%	-1.36%	-1.82%	Range:7.4%	BO: 1090.85 R: 1115.9	37		-125	992.25	-18.10	999.65	-10.70	1000.95	-9.40	1003.55	-6.80	1017.25	6.90	1009.00	-1.35	1014.95	4.60	996.65	-13.70	992.00	-18.35
TATASTEEL	2024/06/04	2.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	158.95	177.70	114.60	6.45%	8.24%	12.55%	13.43%	14.08%	13.26%	8.56%	9.92%	4.66%	Range:9.4%	BO: 175.5 R: 177.7	40	Bearish Engulfing	-150	169.20	10.25	172.05	13.10	178.90	19.95	180.29	21.34	181.33	22.38	180.02	21.07	172.56	13.61	174.71	15.76	166.36	7.41
TATASTEEL	2024/04/19	0.95	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	162.10	169.80	114.60	-0.15%	-0.59%	2.13%	3.45%	2.28%	3.39%	1.08%	8.27%	-1.94%	Range:14.6%	BO: 166.0 R: 169.8	60	Bullish Engulfing	-59	161.85	-0.25	161.15	-0.95	165.55	3.45	167.70	5.60	165.80	3.70	167.60	5.50	163.85	1.75	175.50	13.40	158.95	-3.15
TATASTEEL	2024/05/13	0.75	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	163.85	170.75	114.60	0.67%	1.07%	1.25%	2.14%	6.41%	6.74%	-2.99%	11.42%	5.32%	Range:4.6%	BO: 167.7 R: 170.75	53		-120	164.95	1.10	165.60	1.75	165.90	2.05	167.35	3.50	174.35	10.50	174.90	11.05	158.95	-4.90	182.56	18.71	172.56	8.71
TATASTEEL	2024/05/09	0.58	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	161.90	170.75	114.60	0.22%	1.20%	1.88%	2.29%	2.47%	8.00%	3.27%	12.00%	9.92%	Range:4.6%	BO: 167.7 R: 170.75	49		-64	162.25	0.35	163.85	1.95	164.95	3.05	165.60	3.70	165.90	4.00	174.85	12.95	167.20	5.30	181.33	19.43	177.96	16.06
TATAPOWER	2024/05/10	1.13	Weak Down	Bullish, 50MA-Support, VWAP-Support	414.85	464.20	230.80	-0.75%	3.74%	3.97%	4.60%	5.17%	7.52%	10.05%	8.39%	3.83%	Range:9.7%	BO: 457.85 R: 464.2	42		-156	411.75	-3.10	430.35	15.50	431.30	16.45	433.95	19.10	436.30	21.45	446.05	31.20	456.55	41.70	449.65	34.80	430.75	15.90
TATAPOWER	2024/05/30	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	425.35	464.20	230.80	2.68%	7.34%	-6.05%	-0.60%	1.46%	6.24%	3.14%	1.74%	2.05%	Range:10.1%	BO: 457.85 R: 464.2	44		-49	436.75	11.40	456.55	31.20	399.60	-25.75	422.80	-2.55	431.55	6.20	451.90	26.55	438.70	13.35	432.75	7.40	434.05	8.70
TATAPOWER	2024/06/04	3.57	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	399.60	464.20	230.80	5.81%	8.00%	11.00%	12.11%	12.21%	10.70%	8.16%	10.10%	7.60%	Range:12.5%	BO: 456.55 R: 464.2	37		-217	422.80	23.20	431.55	31.95	443.55	43.95	448.00	48.40	448.40	48.80	442.35	42.75	432.20	32.60	439.95	40.35	429.95	30.35
TATAPOWER	2024/06/24	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	435.60	464.20	230.80	-1.11%	-0.78%	0.88%	1.15%	-0.05%	-0.49%	0.86%	-2.81%	0.25%	Range:12.5%	BO: 456.55 R: 460.0	48		-28	430.75	-4.85	432.20	-3.40	439.45	3.85	440.60	5.00	435.40	-0.20	433.45	-2.15	439.35	3.75	423.35	-12.25	436.70	1.10
TATAPOWER	2024/05/09	1.52	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	413.50	464.20	230.80	0.33%	-0.42%	4.07%	4.30%	4.95%	8.15%	5.62%	8.44%	5.34%	Range:9.7%	BO: 457.85 R: 464.2	41		-131	414.85	1.35	411.75	-1.75	430.35	16.85	431.30	17.80	433.95	20.45	447.20	33.70	436.75	23.25	448.40	34.90	435.60	22.10
TATAPOWER	2024/05/13	1.40	Weak Down	Bullish, 50MA-Support, VWAP-Support	411.75	464.20	230.80	4.52%	4.75%	5.39%	5.96%	7.27%	6.11%	-2.95%	9.75%	4.97%	Range:10.1%	BO: 457.85 R: 464.2	40		-153	430.35	18.60	431.30	19.55	433.95	22.20	436.30	24.55	441.70	29.95	436.90	25.15	399.60	-12.15	451.90	40.15	432.20	20.45
TATAMOTORS	2024/05/08	0.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1012.10	1065.60	621.85	1.80%	3.41%	-5.17%	-4.69%	-6.40%	-4.92%	-8.71%	-3.65%	-4.97%	Range:6.3%	BO: 1027.8 R: 1040.2	55		24	1030.30	18.20	1046.65	34.55	959.75	-52.35	964.65	-47.45	947.30	-64.80	962.35	-49.75	923.95	-88.15	975.15	-36.95	961.80	-50.30
TATAMOTORS	2024/06/04	1.69	Strong Down	Neutral, VWAP-Support	903.90	1065.60	621.85	2.88%	3.80%	7.37%	7.88%	9.20%	8.13%	5.30%	9.93%	13.35%	Range:13.6%	BO: 1046.65 R: 1050.35	35		-243	929.95	26.05	938.25	34.35	970.50	66.60	975.15	71.25	987.10	83.20	977.35	73.45	951.85	47.95	993.65	89.75	1024.55	120.65
TATAMOTORS	2024/05/31	0.98	Strong Down	Neutral, VWAP-Resist	923.00	1065.60	621.85	2.97%	-2.07%	0.75%	1.65%	5.15%	7.63%	3.80%	5.70%	10.99%	Range:11.8%	BO: 1046.65 R: 1050.35	36		-162	950.45	27.45	903.90	-19.10	929.95	6.95	938.25	15.25	970.50	47.50	993.40	70.40	958.05	35.05	975.65	52.65	1024.45	101.45
TATAMOTORS	2024/06/24	0.56	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	958.05	1065.60	621.85	-0.32%	-0.65%	1.47%	3.31%	4.59%	4.65%	6.93%	13.87%	5.81%	Range:9.0%	BO: 993.4 R: 1010.25	46		-27	955.00	-3.05	951.85	-6.20	972.10	14.05	989.75	31.70	1002.05	44.00	1002.60	44.55	1024.45	66.40	1090.95	132.90	1013.75	55.70
TATAMOTORS	2024/05/13	4.70	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	959.75	1065.60	621.85	0.51%	-1.30%	-2.43%	-1.46%	-0.88%	-1.27%	-5.82%	2.72%	-0.82%	Range:8.3%	BO: 1046.65 R: 1050.35	41		-162	964.65	4.90	947.30	-12.45	936.40	-23.35	945.70	-14.05	951.30	-8.45	947.55	-12.20	903.90	-55.85	985.85	26.10	951.85	-7.90
TATAMOTORS	2024/05/16	2.20	Sideways	Neutral, VWAP-Resist	936.40	1065.60	621.85	0.99%	1.59%	1.19%	2.77%	2.58%	-1.43%	3.64%	4.37%	7.01%	Range:10.5%	BO: 1046.65 R: 1050.35	37		-172	945.70	9.30	951.30	14.90	947.50	11.10	962.35	25.95	960.55	24.15	923.00	-13.40	970.50	34.10	977.35	40.95	1002.05	65.65
TATAMOTORS	2024/04/18	1.42	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	971.35	1065.60	621.85	-0.84%	0.23%	1.59%	2.09%	3.08%	4.33%	7.75%	-2.46%	-2.15%	Range:7.7%	BO: 1018.5 R: 1029.5	45	Bearish Engulfing	-140	963.20	-8.15	973.55	2.20	986.75	15.40	991.65	20.30	1001.25	29.90	1013.40	42.05	1046.65	75.30	947.50	-23.85	950.45	-20.90
TATAMOTORS	2024/05/15	1.50	Weak Down	Neutral, VWAP-Resist	947.30	1065.60	621.85	-1.15%	-0.17%	0.42%	0.02%	1.59%	-2.46%	-0.96%	4.07%	4.48%	Range:9.5%	BO: 1046.65 R: 1050.35	39		-174	936.40	-10.90	945.70	-1.60	951.30	4.00	947.50	0.20	962.35	15.05	923.95	-23.35	938.25	-9.05	985.90	38.60	989.75	42.45
TATAMOTORS	2024/04/19	1.59	Strong Up	Neutral, 50MA-Resist, VWAP-Support	963.20	1065.60	621.85	1.07%	2.44%	2.95%	3.95%	3.77%	5.50%	-0.36%	-0.09%	-6.16%	Range:7.7%	BO: 1018.5 R: 1029.5	42	3 Outside Down	-226	973.55	10.35	986.75	23.55	991.65	28.45	1001.25	38.05	999.50	36.30	1016.20	53.00	959.75	-3.45	962.35	-0.85	903.90	-59.30
TATAINVEST	2024/05/02	0.52	Strong Down	Neutral, VWAP-Resist	6559.60	9756.85	2885.00	-0.62%	-3.27%	-4.93%	-0.18%	4.79%	0.28%	0.71%	-6.53%	2.61%	Range:16.5%	BO: 7478.0 R: 7589.45	43		-128	6518.95	-40.65	6344.80	-214.80	6236.10	-323.50	6547.90	-11.70	6874.10	314.50	6578.20	18.60	6605.85	46.25	6131.25	-428.35	6731.00	171.40
TATAINVEST	2024/06/04	2.94	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6131.25	9756.85	2885.00	1.48%	4.60%	5.07%	5.37%	4.29%	9.74%	8.57%	6.98%	4.54%	Range:10.8%	BO: 6874.1 R: 6890.0	32		-286	6222.25	91.00	6413.25	282.00	6442.30	311.05	6460.50	329.25	6394.40	263.15	6728.35	597.10	6656.80	525.55	6559.40	428.15	6409.85	278.60
TATAINVEST	2024/06/05	1.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6222.25	9756.85	2885.00	3.07%	3.54%	3.83%	2.77%	2.99%	7.36%	4.72%	4.54%	1.44%	Range:10.8%	BO: 6874.1 R: 6890.0	37		-236	6413.25	191.00	6442.30	220.05	6460.50	238.25	6394.40	172.15	6408.50	186.25	6680.00	457.75	6515.80	293.55	6504.45	282.20	6311.90	89.65
TATAINVEST	2024/05/29	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6537.70	9756.85	2885.00	-1.51%	-1.81%	-1.72%	-6.22%	-4.83%	-1.98%	2.18%	0.89%	-2.14%	Range:9.3%	BO: 6874.1 R: 6890.0	45		-92	6438.90	-98.80	6419.65	-118.05	6425.30	-112.40	6131.25	-406.45	6222.25	-315.45	6408.50	-129.20	6680.00	142.30	6595.95	58.25	6397.85	-139.85
TATAINVEST	2024/04/29	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6617.30	9756.85	2885.00	0.19%	-0.87%	-1.49%	-4.12%	-5.76%	0.14%	-0.44%	-2.99%	-3.16%	Range:24.3%	BO: 7478.0 R: 7589.45	44		-136	6630.00	12.70	6559.60	-57.70	6518.95	-98.35	6344.80	-272.50	6236.10	-381.20	6626.45	9.15	6588.20	-29.10	6419.65	-197.65	6408.50	-208.80
TATAINVEST	2024/05/06	0.54	Strong Down	Neutral, VWAP-Resist	6344.80	9756.85	2885.00	-1.71%	3.20%	8.34%	7.32%	2.57%	3.73%	2.74%	1.08%	6.05%	Range:15.2%	BO: 7478.0 R: 7589.45	38		-182	6236.10	-108.70	6547.90	203.10	6874.10	529.30	6809.05	464.25	6508.10	163.30	6581.65	236.85	6518.55	173.75	6413.25	68.45	6728.35	383.55
TATAINVEST	2024/05/03	0.45	Strong Down	Neutral, VWAP-Resist	6518.95	9756.85	2885.00	-2.67%	-4.34%	0.44%	5.45%	4.45%	1.41%	0.77%	-4.55%	5.74%	Range:12.8%	BO: 7478.0 R: 7589.45	42		-136	6344.80	-174.15	6236.10	-282.85	6547.90	28.95	6874.10	355.15	6809.05	290.10	6610.70	91.75	6568.95	50.00	6222.25	-296.70	6893.05	374.10
TATAINVEST	2024/05/30	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6438.90	9756.85	2885.00	-0.30%	-0.21%	-4.78%	-3.36%	-0.40%	-0.44%	3.39%	3.56%	1.23%	Range:9.3%	BO: 6874.1 R: 6890.0	42		-198	6419.65	-19.25	6425.30	-13.60	6131.25	-307.65	6222.25	-216.65	6413.25	-25.65	6410.50	-28.40	6657.15	218.25	6667.95	229.05	6517.95	79.05
TATAINVEST	2024/05/08	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6547.90	9756.85	2885.00	4.98%	3.99%	-0.61%	1.20%	0.75%	0.20%	-1.66%	-1.33%	1.67%	Range:16.6%	BO: 7478.0 R: 7589.45	45	Bullish Engulfing	-104	6874.10	326.20	6809.05	261.15	6508.10	-39.80	6626.45	78.55	6597.00	49.10	6561.00	13.10	6438.90	-109.00	6460.50	-87.40	6657.15	109.25
TATAINVEST	2024/05/07	0.67	Strong Down	Neutral, VWAP-Resist	6236.10	9756.85	2885.00	5.00%	10.23%	9.19%	4.36%	6.26%	5.65%	4.84%	3.31%	7.12%	Range:16.6%	BO: 7478.0 R: 7589.45	36		-190	6547.90	311.80	6874.10	638.00	6809.05	572.95	6508.10	272.00	6626.45	390.35	6588.20	352.10	6537.70	301.60	6442.30	206.20	6680.00	443.90
TATAINVEST	2024/05/31	1.28	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6419.65	9756.85	2885.00	0.09%	-4.49%	-3.07%	-0.10%	0.35%	4.85%	5.95%	2.80%	0.88%	Range:9.3%	BO: 6874.1 R: 6890.0	41		-177	6425.30	5.65	6131.25	-288.40	6222.25	-197.40	6413.25	-6.40	6442.30	22.65	6731.00	311.35	6801.55	381.90	6599.30	179.65	6475.85	56.20
TATAINVEST	2024/05/28	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6518.55	9756.85	2885.00	0.29%	-1.22%	-1.52%	-1.43%	-5.94%	-1.90%	3.22%	-0.67%	-1.13%	Range:9.3%	BO: 6874.1 R: 6890.0	45		-71	6537.70	19.15	6438.90	-79.65	6419.65	-98.90	6425.30	-93.25	6131.25	-387.30	6394.40	-124.15	6728.35	209.80	6474.70	-43.85	6444.75	-73.80
TATAELXSI	2024/04/18	0.96	Strong Down	Neutral, VWAP-Resist	7493.35	9200.00	7300.00	-0.57%	-0.76%	-1.31%	-6.18%	-5.33%	-5.09%	-4.88%	-3.76%	-7.28%	Range:6.8%	BO: 8041.55 R: 8195.0	38	Bearish Engulfing	-131	7451.00	-42.35	7436.65	-56.70	7395.20	-98.15	7030.15	-463.20	7093.90	-399.45	7111.75	-381.60	7127.40	-365.95	7211.60	-281.75	6947.60	-545.75
TATAELXSI	2024/04/19	0.67	Weak Down	Neutral, VWAP-Support	7451.00	9200.00	7300.00	-0.19%	-0.75%	-5.65%	-4.79%	-4.66%	-4.88%	-5.13%	-0.46%	-9.73%	Range:7.3%	BO: 8041.55 R: 8195.0	36	3 Outside Down	-145	7436.65	-14.35	7395.20	-55.80	7030.15	-420.85	7093.90	-357.10	7103.70	-347.30	7087.55	-363.45	7069.00	-382.00	7416.60	-34.40	6726.20	-724.80
TATAELXSI	2024/04/24	4.32	Strong Down	Neutral, VWAP-Resist	7030.15	9200.00	7000.00	0.91%	1.05%	1.03%	0.31%	1.73%	1.73%	3.83%	4.12%	1.28%	Range:12.6%	BO: 8041.55 R: 8195.0	24		-158	7093.90	63.75	7103.70	73.55	7102.60	72.45	7051.90	21.75	7151.45	121.30	7151.45	121.30	7299.60	269.45	7319.90	289.75	7120.00	89.85
TATAELXSI	2024/05/30	1.89	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	7194.85	9200.00	7000.00	-3.48%	-3.44%	-6.51%	-4.39%	-3.65%	0.50%	-1.03%	-1.91%	-1.80%	Range:4.9%	BO: 7416.6 R: 7559.0	43		-15	6944.35	-250.50	6947.60	-247.25	6726.20	-468.65	6878.90	-315.95	6932.20	-262.65	7231.05	36.20	7120.60	-74.25	7057.75	-137.10	7065.55	-129.30
TATAELXSI	2024/05/13	0.60	Strong Down	Neutral, VWAP-Support	7069.00	9200.00	7000.00	0.27%	2.17%	3.26%	4.10%	2.40%	3.55%	-4.85%	2.29%	0.30%	Range:11.0%	BO: 7900.05 R: 8009.0	34		-100	7088.15	19.15	7222.25	153.25	7299.60	230.60	7359.00	290.00	7238.90	169.90	7319.90	250.90	6726.20	-342.80	7231.05	162.05	7089.90	20.90
TATAELXSI	2024/06/04	2.18	Weak Up	Neutral, VWAP-Support	6726.20	9200.00	6411.20	2.27%	3.06%	5.85%	6.15%	5.37%	7.71%	5.41%	4.88%	4.58%	Range:9.3%	BO: 7416.6 R: 7559.0	27		-254	6878.90	152.70	6932.20	206.00	7120.00	393.80	7140.15	413.95	7087.65	361.45	7244.80	518.60	7089.90	363.70	7054.45	328.25	7034.40	308.20
TATAELXSI	2024/05/31	4.22	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	6944.35	9200.00	6903.00	0.05%	-3.14%	-0.94%	-0.17%	2.53%	4.66%	4.41%	2.19%	1.06%	Range:6.4%	BO: 7416.6 R: 7559.0	34		-155	6947.60	3.25	6726.20	-218.15	6878.90	-65.45	6932.20	-12.15	7120.00	175.65	7268.00	323.65	7250.70	306.35	7096.15	151.80	7017.80	73.45
TATACONSUM	2024/04/24	2.62	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1110.15	1269.00	872.00	-0.35%	-0.68%	-1.05%	-0.16%	-1.71%	-2.26%	-0.94%	-1.32%	2.30%	Range:7.4%	BO: 1173.35 R: 1179.9	42		-91	1106.25	-3.90	1102.65	-7.50	1098.50	-11.65	1108.35	-1.80	1091.15	-19.00	1085.05	-25.10	1099.75	-10.40	1095.55	-14.60	1135.65	25.50
TATACONSUM	2024/05/15	0.79	Strong Down	Neutral, VWAP-Resist	1068.90	1269.00	872.00	2.89%	2.46%	2.34%	4.81%	4.59%	-0.16%	6.64%	5.43%	2.67%	Range:8.9%	BO: 1173.35 R: 1179.9	37		-220	1099.75	30.85	1095.20	26.30	1093.95	25.05	1120.35	51.45	1117.95	49.05	1067.20	-1.70	1139.90	71.00	1126.90	58.00	1097.45	28.55
TATACONSUM	2024/06/20	0.61	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1103.25	1269.00	872.00	-1.66%	-0.12%	-0.78%	-1.48%	-1.60%	2.90%	2.55%	12.53%	8.19%	Range:7.2%	BO: 1142.4 R: 1160.0	47	3 Outside Down	-32	1084.90	-18.35	1101.95	-1.30	1094.60	-8.65	1086.90	-16.35	1085.60	-17.65	1135.20	31.95	1131.40	28.15	1241.47	138.22	1193.65	90.40
TATACONSUM	2024/04/25	2.32	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1106.25	1269.00	872.00	-0.33%	-0.70%	0.19%	-1.36%	-1.08%	-1.38%	-1.00%	-3.16%	2.42%	Range:7.4%	BO: 1173.35 R: 1179.9	42		-164	1102.65	-3.60	1098.50	-7.75	1108.35	2.10	1091.15	-15.10	1094.30	-11.95	1090.95	-15.30	1095.20	-11.05	1071.30	-34.95	1133.05	26.80
TATACONSUM	2024/05/31	2.61	Sideways	Neutral, VWAP-Support	1060.25	1269.00	872.00	0.84%	2.52%	7.75%	7.51%	7.11%	4.92%	3.93%	8.12%	8.35%	Range:5.4%	BO: 1120.35 R: 1131.2	38		-158	1069.15	8.90	1087.00	26.75	1142.40	82.15	1139.90	79.65	1135.65	75.40	1112.45	52.20	1101.95	41.70	1146.35	86.10	1148.80	88.55
TATACONSUM	2024/06/21	0.83	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1084.90	1269.00	872.00	1.57%	0.89%	0.18%	0.06%	1.16%	4.84%	6.21%	12.10%	10.55%	Range:7.2%	BO: 1142.4 R: 1160.0	42		-89	1101.95	17.05	1094.60	9.70	1086.90	2.00	1085.60	0.70	1097.45	12.55	1137.40	52.50	1152.25	67.35	1216.13	131.23	1199.40	114.50
TATACONSUM	2024/05/30	1.55	Sideways	Neutral, VWAP-Support	1067.20	1269.00	872.00	-0.65%	0.18%	1.86%	7.05%	6.81%	4.44%	1.66%	3.54%	7.97%	Range:4.7%	BO: 1120.35 R: 1131.2	39		-170	1060.25	-6.95	1069.15	1.95	1087.00	19.80	1142.40	75.20	1139.90	72.70	1114.60	47.40	1084.90	17.70	1105.00	37.80	1152.25	85.05
TATACONSUM	2024/06/04	1.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1087.00	1269.00	872.00	5.10%	4.87%	4.48%	4.24%	4.47%	1.71%	-0.01%	4.64%	8.44%	Range:5.4%	BO: 1120.35 R: 1131.2	47		-75	1142.40	55.40	1139.90	52.90	1135.65	48.65	1133.05	46.05	1135.60	48.60	1105.60	18.60	1086.90	-0.10	1137.40	50.40	1178.75	91.75
TATACONSUM	2024/04/19	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1138.10	1269.00	872.00	2.89%	3.10%	-2.46%	-2.80%	-3.11%	-3.51%	-3.62%	-1.77%	-4.49%	Range:10.3%	BO: 1212.15 R: 1219.85	49		39	1170.95	32.85	1173.35	35.25	1110.15	-27.95	1106.25	-31.85	1102.65	-35.45	1098.15	-39.95	1096.95	-41.15	1117.95	-20.15	1087.00	-51.10
TATACONSUM	2024/05/10	0.43	Strong Down	Neutral, VWAP-Support	1090.95	1269.00	872.00	0.55%	-0.50%	-2.02%	0.81%	0.39%	-0.28%	-2.00%	3.09%	0.33%	Range:7.5%	BO: 1173.35 R: 1179.9	42		-100	1096.95	6.00	1085.45	-5.50	1068.90	-22.05	1099.75	8.80	1095.20	4.25	1087.90	-3.05	1069.15	-21.80	1124.65	33.70	1094.60	3.65
TATACOMM	2024/05/30	0.85	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1762.70	2084.65	1543.40	0.89%	0.71%	-5.36%	-0.82%	1.61%	6.48%	4.71%	7.19%	5.49%	Range:6.5%	BO: 1838.55 R: 1845.0	41		-49	1778.30	15.60	1775.25	12.55	1668.25	-94.45	1748.30	-14.40	1791.10	28.40	1877.00	114.30	1845.75	83.05	1889.50	126.80	1859.50	96.80
TATACOMM	2024/05/06	0.36	Strong Down	Neutral, VWAP-Support	1724.50	2084.65	1543.40	-0.27%	1.88%	0.09%	1.02%	1.08%	5.59%	4.36%	3.86%	6.19%	Range:17.0%	BO: 2073.85 R: 2084.65	31		-69	1719.85	-4.65	1756.85	32.35	1726.10	1.60	1742.05	17.55	1743.20	18.70	1820.90	96.40	1799.75	75.25	1791.10	66.60	1831.25	106.75
TATACOMM	2024/04/22	2.19	Strong Up	Neutral, VWAP-Resist	1722.95	2084.65	1543.40	1.28%	1.34%	1.19%	1.96%	0.63%	-0.18%	2.74%	6.71%	1.47%	Range:16.9%	BO: 2073.85 R: 2084.65	26		-171	1744.95	22.00	1746.10	23.15	1743.40	20.45	1756.65	33.70	1733.75	10.80	1719.85	-3.10	1770.20	47.25	1838.55	115.60	1748.30	25.35
TATACOMM	2024/05/08	0.95	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1756.85	2084.65	1543.40	-1.75%	-0.84%	-0.78%	0.76%	0.68%	4.43%	0.33%	5.81%	5.06%	Range:16.6%	BO: 2061.8 R: 2079.5	39	Bullish Engulfing	-15	1726.10	-30.75	1742.05	-14.80	1743.20	-13.65	1770.20	13.35	1768.85	12.00	1834.60	77.75	1762.70	5.85	1859.00	102.15	1845.75	88.90
TATACOMM	2024/04/18	3.26	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1854.10	2084.65	1543.40	-5.33%	-7.07%	-5.89%	-5.82%	-5.97%	-7.14%	-6.04%	-1.96%	-4.25%	Range:10.6%	BO: 2073.85 R: 2084.65	36		-152	1755.20	-98.90	1722.95	-131.15	1744.95	-109.15	1746.10	-108.00	1743.40	-110.70	1721.75	-132.35	1742.05	-112.05	1817.80	-36.30	1775.25	-78.85
TATACOMM	2024/04/19	3.95	Strong Up	Neutral, VWAP-Resist	1755.20	2084.65	1543.40	-1.84%	-0.58%	-0.52%	-0.67%	0.08%	-1.75%	-0.68%	4.52%	-4.95%	Range:15.4%	BO: 2073.85 R: 2084.65	28		-192	1722.95	-32.25	1744.95	-10.25	1746.10	-9.10	1743.40	-11.80	1756.65	1.45	1724.50	-30.70	1743.20	-12.00	1834.60	79.40	1668.25	-86.95
TATACOMM	2024/06/04	2.15	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1668.25	2084.65	1543.40	4.80%	7.36%	8.66%	11.43%	12.62%	9.77%	10.39%	13.19%	12.12%	Range:9.3%	BO: 1838.55 R: 1845.0	29		-295	1748.30	80.05	1791.10	122.85	1812.75	144.50	1859.00	190.75	1878.75	210.50	1831.25	163.00	1841.60	173.35	1888.30	220.05	1870.45	202.20
TATACHEM	2024/05/13	0.33	Strong Down	Neutral, VWAP-Support	1063.00	1349.00	933.00	0.26%	0.89%	1.88%	2.02%	2.30%	3.14%	-6.21%	5.01%	2.77%	Range:10.6%	BO: 1168.55 R: 1188.8	44		-102	1065.75	2.75	1072.45	9.45	1083.00	20.00	1084.45	21.45	1087.45	24.45	1096.40	33.40	996.95	-66.05	1116.30	53.30	1092.45	29.45
TATACHEM	2024/05/31	1.29	Sideways	Neutral, VWAP-Resist	1030.15	1349.00	933.00	2.98%	-3.22%	1.26%	3.22%	2.52%	7.35%	7.12%	7.12%	3.52%	Range:6.8%	BO: 1105.15 R: 1129.0	36		-174	1060.85	30.70	996.95	-33.20	1043.10	12.95	1063.35	33.20	1056.15	26.00	1105.85	75.70	1103.45	73.30	1103.45	73.30	1066.45	36.30
TATACHEM	2024/05/09	0.29	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1044.30	1349.00	933.00	1.37%	1.79%	2.05%	2.70%	3.71%	3.83%	-1.35%	6.43%	5.66%	Range:10.6%	BO: 1168.55 R: 1188.8	40		-135	1058.65	14.35	1063.00	18.70	1065.75	21.45	1072.45	28.15	1083.00	38.70	1084.25	39.95	1030.15	-14.15	1111.40	67.10	1103.45	59.15
TATACHEM	2024/04/30	2.26	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1072.15	1349.00	933.00	2.66%	1.74%	0.96%	-0.80%	0.73%	0.03%	1.56%	-1.05%	4.12%	Range:8.2%	BO: 1168.55 R: 1188.8	43		-199	1100.65	28.50	1090.80	18.65	1082.45	10.30	1063.55	-8.60	1080.00	7.85	1072.45	0.30	1088.85	16.70	1060.85	-11.30	1116.30	44.15
TATACHEM	2024/05/30	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1043.55	1349.00	933.00	-1.28%	1.66%	-4.47%	-0.04%	1.90%	6.97%	7.93%	4.96%	2.12%	Range:5.6%	BO: 1105.15 R: 1136.0	38		-128	1030.15	-13.40	1060.85	17.30	996.95	-46.60	1043.10	-0.45	1063.35	19.80	1116.30	72.75	1126.30	82.75	1095.30	51.75	1065.70	22.15
TATACHEM	2024/06/04	1.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	996.95	1349.00	933.00	4.63%	6.66%	5.94%	8.93%	11.48%	11.02%	9.58%	10.51%	6.38%	Range:9.8%	BO: 1105.15 R: 1129.0	34		-213	1043.10	46.15	1063.35	66.40	1056.15	59.20	1086.00	89.05	1111.40	114.45	1106.85	109.90	1092.45	95.50	1101.75	104.80	1060.55	63.60
TARSONS	2024/05/08	0.47	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	432.60	574.40	390.00	0.05%	0.62%	-1.14%	-0.49%	0.24%	-1.06%	-1.18%	-2.85%	15.57%	Range:8.2%	BO: 471.15 R: 475.6	40		-152	432.80	0.20	435.30	2.70	427.65	-4.95	430.50	-2.10	433.65	1.05	428.00	-4.60	427.50	-5.10	420.25	-12.35	499.95	67.35
TARSONS	2024/05/24	1.44	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	424.50	574.40	390.00	-2.14%	-2.69%	-1.30%	0.71%	-2.44%	-0.69%	17.34%	18.54%	16.24%	Range:9.9%	BO: 471.15 R: 475.6	38		-139	415.40	-9.10	413.10	-11.40	419.00	-5.50	427.50	3.00	414.15	-10.35	421.55	-2.95	498.10	73.60	503.20	78.70	493.45	68.95
TARSONS	2024/05/30	6.09	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	427.50	574.40	390.00	-3.12%	-3.23%	-5.09%	-3.88%	-2.80%	13.59%	16.95%	18.77%	16.99%	Range:12.1%	BO: 470.0 R: 475.6	45		-16	414.15	-13.35	413.70	-13.80	405.75	-21.75	410.90	-16.60	415.55	-11.95	485.60	58.10	499.95	72.45	507.75	80.25	500.15	72.65
TARSONS	2024/05/16	1.28	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	440.10	574.40	390.00	-0.36%	-0.89%	-0.16%	-2.75%	-3.54%	-5.90%	-4.21%	19.71%	15.64%	Range:9.2%	BO: 471.15 R: 475.6	48		-50	438.50	-1.60	436.20	-3.90	439.40	-0.70	428.00	-12.10	424.50	-15.60	414.15	-25.95	421.55	-18.55	526.85	86.75	508.95	68.85
TARSONS	2024/05/27	1.49	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	415.40	574.40	390.00	-0.55%	0.87%	2.91%	-0.30%	-0.41%	1.17%	26.47%	20.50%	21.40%	Range:11.8%	BO: 471.15 R: 475.6	33		-210	413.10	-2.30	419.00	3.60	427.50	12.10	414.15	-1.25	413.70	-1.70	420.25	4.85	525.35	109.95	500.55	85.15	504.30	88.90
TARSONS	2024/05/28	1.12	Strong Down	Neutral, VWAP-Resist	413.10	574.40	390.00	1.43%	3.49%	0.25%	0.15%	-1.78%	3.67%	27.54%	20.94%	20.48%	Range:12.1%	BO: 470.0 R: 475.6	32		-229	419.00	5.90	427.50	14.40	414.15	1.05	413.70	0.60	405.75	-7.35	428.25	15.15	526.85	113.75	499.60	86.50	497.70	84.60
TARSONS	2024/05/06	0.65	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	440.80	574.40	390.00	-0.73%	-1.86%	-1.81%	-1.25%	-2.98%	-1.04%	-6.28%	-5.73%	19.52%	Range:8.1%	BO: 471.15 R: 475.6	44		-107	437.60	-3.20	432.60	-8.20	432.80	-8.00	435.30	-5.50	427.65	-13.15	436.20	-4.60	413.10	-27.70	415.55	-25.25	526.85	86.05
TARSONS	2024/06/04	1.40	Weak Down	Neutral, VWAP-Support	405.75	574.40	389.10	1.27%	2.42%	3.89%	3.57%	5.55%	29.85%	24.02%	21.65%	20.38%	Range:8.9%	BO: 445.55 R: 457.0	33		-155	410.90	5.15	415.55	9.80	421.55	15.80	420.25	14.50	428.25	22.50	526.85	121.10	503.20	97.45	493.60	87.85	488.45	82.70
TARSONS	2024/05/09	0.93	Sideways	Neutral, 50MA-Resist, VWAP-Support	432.80	574.40	390.00	0.58%	-1.19%	-0.53%	0.20%	1.69%	-1.92%	-4.31%	-1.05%	11.38%	Range:8.2%	BO: 471.15 R: 475.6	40		-144	435.30	2.50	427.65	-5.15	430.50	-2.30	433.65	0.85	440.10	7.30	424.50	-8.30	414.15	-18.65	428.25	-4.55	482.05	49.25
TARSONS	2024/05/23	2.23	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	428.00	574.40	390.00	-0.82%	-2.94%	-3.48%	-2.10%	-0.12%	-2.91%	13.46%	12.76%	15.33%	Range:9.2%	BO: 471.15 R: 475.6	40		-71	424.50	-3.50	415.40	-12.60	413.10	-14.90	419.00	-9.00	427.50	-0.50	415.55	-12.45	485.60	57.60	482.60	54.60	493.60	65.60
TARSONS	2024/05/07	0.96	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	437.60	574.40	390.00	-1.14%	-1.10%	-0.53%	-2.27%	-1.62%	0.41%	-4.25%	-3.67%	16.04%	Range:7.4%	BO: 471.15 R: 475.6	42		-140	432.60	-5.00	432.80	-4.80	435.30	-2.30	427.65	-9.95	430.50	-7.10	439.40	1.80	419.00	-18.60	421.55	-16.05	507.80	70.20
TARMAT	2024/05/03	0.20	Weak Down	Neutral	86.00	153.90	73.70	-1.57%	-3.55%	-3.60%	-1.69%	-3.60%	-6.80%	-3.72%	-7.09%	-9.88%	Range:22.1%	BO: 110.45 R: 113.55	33		-150	84.65	-1.35	82.95	-3.05	82.90	-3.10	84.55	-1.45	82.90	-3.10	80.15	-5.85	82.80	-3.20	79.90	-6.10	77.50	-8.50
TARMAT	2024/05/15	11.56	Weak Down	Neutral, VWAP-Support	86.40	153.90	73.70	-4.98%	-7.23%	-7.12%	-9.72%	-7.41%	0.17%	-9.38%	-10.30%	-15.05%	Range:19.9%	BO: 103.55 R: 0	41		-40	82.10	-4.30	80.15	-6.25	80.25	-6.15	78.00	-8.40	80.00	-6.40	86.55	0.15	78.30	-8.10	77.50	-8.90	73.40	-13.00
TARMAT	2024/06/07	0.44	Sideways	Neutral, VWAP-Resist	76.80	153.90	73.70	-1.69%	-2.34%	-0.39%	0.33%	0.00%	3.63%	-6.34%	7.27%	1.59%	Range:15.7%	BO: 91.1 R: 91.2	35		-119	75.50	-1.30	75.00	-1.80	76.50	-0.30	77.05	0.25	76.80	0.00	79.59	2.79	71.93	-4.87	82.38	5.58	78.02	1.22
TARMAT	2024/06/10	0.21	Sideways	Neutral, VWAP-Resist	75.50	153.90	73.70	-0.66%	1.32%	2.05%	1.72%	2.65%	3.30%	-2.83%	7.07%	4.23%	Range:17.1%	BO: 91.1 R: 91.2	34		-128	75.00	-0.50	76.50	1.00	77.05	1.55	76.80	1.30	77.50	2.00	77.99	2.49	73.36	-2.14	80.84	5.34	78.69	3.19
TARMAT	2024/04/18	0.07	Weak Up	Neutral, 20EMA-Resist	97.55	153.90	73.70	-2.00%	-3.95%	-2.05%	-0.62%	-2.56%	-11.84%	-15.02%	-20.04%	-14.76%	Range:19.9%	BO: 110.45 R: 113.55	44		-43	95.60	-1.95	93.70	-3.85	95.55	-2.00	96.95	-0.60	95.05	-2.50	86.00	-11.55	82.90	-14.65	78.00	-19.55	83.15	-14.40
TARMAT	2024/04/29	0.14	Sideways	Neutral	91.30	153.90	73.70	-1.97%	-3.89%	-5.81%	-7.28%	-9.15%	-8.00%	-14.57%	-7.06%	-16.21%	Range:19.4%	BO: 110.45 R: 113.55	39		-110	89.50	-1.80	87.75	-3.55	86.00	-5.30	84.65	-6.65	82.95	-8.35	84.00	-7.30	78.00	-13.30	84.85	-6.45	76.50	-14.80
TARMAT	2024/04/19	0.07	Weak Up	Neutral, VWAP-Support	95.60	153.90	73.70	-1.99%	-0.05%	1.41%	-0.58%	-2.56%	-11.45%	-10.04%	-16.32%	-14.75%	Range:19.9%	BO: 110.45 R: 113.55	42		-74	93.70	-1.90	95.55	-0.05	96.95	1.35	95.05	-0.55	93.15	-2.45	84.65	-10.95	86.00	-9.60	80.00	-15.60	81.50	-14.10
TARMAT	2024/04/26	0.14	Sideways	Neutral	93.15	153.90	73.70	-1.99%	-3.92%	-5.80%	-7.68%	-9.13%	-7.68%	-13.85%	-7.09%	-19.48%	Range:19.4%	BO: 110.45 R: 113.55	41		-94	91.30	-1.85	89.50	-3.65	87.75	-5.40	86.00	-7.15	84.65	-8.50	86.00	-7.15	80.25	-12.90	86.55	-6.60	75.00	-18.15
TARMAT	2024/05/13	1.56	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	86.00	153.90	73.70	-2.33%	0.47%	-4.53%	-6.80%	-6.69%	1.05%	-5.23%	-10.41%	-11.13%	Range:22.5%	BO: 107.0 R: 0	39		-62	84.00	-2.00	86.40	0.40	82.10	-3.90	80.15	-5.85	80.25	-5.75	86.90	0.90	81.50	-4.50	77.05	-8.95	76.43	-9.57
TARMAT	2024/05/06	0.51	Weak Down	Neutral, VWAP-Resist	84.65	153.90	73.70	-2.01%	-2.07%	-0.12%	-2.07%	1.59%	-5.20%	2.66%	-7.50%	-9.05%	Range:23.4%	BO: 110.45 R: 113.55	32		-145	82.95	-1.70	82.90	-1.75	84.55	-0.10	82.90	-1.75	86.00	1.35	80.25	-4.40	86.90	2.25	78.30	-6.35	76.99	-7.66
TARMAT	2024/05/07	0.66	Weak Down	Neutral, VWAP-Resist	82.95	153.90	73.70	-0.06%	1.93%	-0.06%	3.68%	1.27%	-5.97%	9.83%	-7.41%	-7.78%	Range:24.9%	BO: 110.45 R: 113.55	30		-133	82.90	-0.05	84.55	1.60	82.90	-0.05	86.00	3.05	84.00	1.05	78.00	-4.95	91.10	8.15	76.80	-6.15	76.50	-6.45
TARMAT	2024/05/17	3.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	80.15	153.90	73.70	0.12%	-2.68%	-0.19%	1.68%	3.31%	3.74%	-5.80%	-4.55%	-8.47%	Range:19.4%	BO: 99.5 R: 0	34		-161	80.25	0.10	78.00	-2.15	80.00	-0.15	81.50	1.35	82.80	2.65	83.15	3.00	75.50	-4.65	76.50	-3.65	73.36	-6.79
TARMAT	2024/06/11	0.66	Sideways	Neutral, VWAP-Support	75.00	153.90	73.70	2.00%	2.73%	2.40%	3.33%	2.65%	1.91%	-1.77%	4.91%	15.40%	Range:17.7%	BO: 91.1 R: 91.2	33		-132	76.50	1.50	77.05	2.05	76.80	1.80	77.50	2.50	76.99	1.99	76.43	1.43	73.67	-1.33	78.68	3.68	86.55	11.55
TARMAT	2024/05/10	0.55	Weak Down	Neutral, VWAP-Resist	82.90	153.90	73.70	3.74%	1.33%	4.22%	-0.97%	-3.32%	-0.12%	0.30%	-7.72%	-5.92%	Range:23.4%	BO: 108.25 R: 111.95	32		-85	86.00	3.10	84.00	1.10	86.40	3.50	82.10	-0.80	80.15	-2.75	82.80	-0.10	83.15	0.25	76.50	-6.40	77.99	-4.91
TARMAT	2024/05/22	1.07	Weak Down	Neutral, VWAP-Resist	78.00	153.90	73.70	2.56%	4.49%	6.15%	11.41%	16.79%	2.44%	-1.92%	2.04%	-3.67%	Range:19.5%	BO: 96.95 R: 97.45	31		-173	80.00	2.00	81.50	3.50	82.80	4.80	86.90	8.90	91.10	13.10	79.90	1.90	76.50	-1.50	79.59	1.59	75.14	-2.86
TARMAT	2024/04/22	0.27	Weak Up	Neutral	93.70	153.90	73.70	1.97%	3.47%	1.44%	-0.59%	-2.56%	-11.47%	-10.35%	-13.02%	-14.73%	Range:19.9%	BO: 110.45 R: 113.55	40		-109	95.55	1.85	96.95	3.25	95.05	1.35	93.15	-0.55	91.30	-2.40	82.95	-10.75	84.00	-9.70	81.50	-12.20	79.90	-13.80
TARMAT	2024/05/23	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	80.00	153.90	73.70	1.88%	3.50%	8.63%	13.87%	8.19%	-2.12%	-3.69%	-2.51%	-4.20%	Range:19.5%	BO: 96.95 R: 97.45	36		-129	81.50	1.50	82.80	2.80	86.90	6.90	91.10	11.10	86.55	6.55	78.30	-1.70	77.05	-2.95	77.99	-2.01	76.64	-3.36
TARMAT	2024/06/06	0.17	Sideways	Neutral	78.30	153.90	73.70	-1.92%	-3.58%	-4.21%	-2.30%	-1.60%	-0.34%	-6.26%	7.91%	-1.33%	Range:14.4%	BO: 91.1 R: 91.2	37		-101	76.80	-1.50	75.50	-2.80	75.00	-3.30	76.50	-1.80	77.05	-1.25	78.03	-0.27	73.40	-4.90	84.49	6.19	77.26	-1.04
TARMAT	2024/05/02	0.17	Weak Down	Neutral	87.75	153.90	73.70	-1.99%	-3.53%	-5.47%	-5.53%	-3.65%	-6.44%	-7.12%	-7.12%	-12.48%	Range:20.6%	BO: 110.45 R: 113.55	35		-142	86.00	-1.75	84.65	-3.10	82.95	-4.80	82.90	-4.85	84.55	-3.20	82.10	-5.65	81.50	-6.25	81.50	-6.25	76.80	-10.95
TARMAT	2024/05/08	0.10	Weak Down	Neutral, VWAP-Resist	82.90	153.90	73.70	1.99%	0.00%	3.74%	1.33%	4.22%	-3.50%	4.40%	-8.93%	-5.87%	Range:24.9%	BO: 110.45 R: 113.55	30		-119	84.55	1.65	82.90	0.00	86.00	3.10	84.00	1.10	86.40	3.50	80.00	-2.90	86.55	3.65	75.50	-7.40	78.03	-4.87
TARMAT	2024/04/30	1.17	Sideways	Neutral	89.50	153.90	73.70	-1.96%	-3.91%	-5.42%	-7.32%	-7.37%	-3.46%	-10.61%	-7.09%	-13.91%	Range:19.4%	BO: 110.45 R: 113.55	37		-128	87.75	-1.75	86.00	-3.50	84.65	-4.85	82.95	-6.55	82.90	-6.60	86.40	-3.10	80.00	-9.50	83.15	-6.35	77.05	-12.45
TARMAT	2024/04/23	0.08	Sideways	Neutral, VWAP-Support	95.55	153.90	73.70	1.47%	-0.52%	-2.51%	-4.45%	-6.33%	-13.24%	-9.58%	-13.34%	-18.05%	Range:19.4%	BO: 110.45 R: 113.55	43		-99	96.95	1.40	95.05	-0.50	93.15	-2.40	91.30	-4.25	89.50	-6.05	82.90	-12.65	86.40	-9.15	82.80	-12.75	78.30	-17.25
TARC	2024/05/06	1.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	153.45	184.90	84.15	-2.57%	-3.23%	-6.61%	-7.66%	-8.93%	6.74%	12.74%	4.56%	23.49%	Range:9.0%	BO: 166.35 R: 168.55	47	Bearish Engulfing	-80	149.50	-3.95	148.50	-4.95	143.30	-10.15	141.70	-11.75	139.75	-13.70	163.80	10.35	173.00	19.55	160.45	7.00	189.49	36.04
TARC	2024/05/13	0.80	Sideways	Neutral, VWAP-Resist	139.75	184.90	84.15	4.97%	10.20%	5.76%	10.34%	17.21%	23.79%	6.83%	38.10%	38.51%	Range:16.0%	BO: 166.35 R: 168.55	32		-146	146.70	6.95	154.00	14.25	147.80	8.05	154.20	14.45	163.80	24.05	173.00	33.25	149.30	9.55	192.99	53.24	193.57	53.82
TARC	2024/05/10	0.53	Sideways	Neutral, VWAP-Resist	141.70	184.90	84.15	-1.38%	3.53%	8.68%	4.30%	8.82%	25.16%	19.23%	25.18%	37.66%	Range:14.8%	BO: 166.35 R: 168.55	34		-158	139.75	-1.95	146.70	5.00	154.00	12.30	147.80	6.10	154.20	12.50	177.35	35.65	168.95	27.25	177.38	35.68	195.07	53.37
TARC	2024/05/07	1.35	Sideways	Neutral, 50MA-Resist, VWAP-Support	149.50	184.90	84.15	-0.67%	-4.15%	-5.22%	-6.52%	-1.87%	22.47%	13.34%	16.72%	28.66%	Range:10.1%	BO: 166.35 R: 168.55	42	3 Outside Down	-202	148.50	-1.00	143.30	-6.20	141.70	-7.80	139.75	-9.75	146.70	-2.80	183.10	33.60	169.45	19.95	174.50	25.00	192.35	42.85
TARC	2024/06/04	1.88	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	149.30	190.50	84.15	3.58%	7.47%	16.88%	14.19%	18.10%	26.92%	29.65%	55.74%	33.36%	Range:24.1%	BO: 184.1 R: 190.5	41		-110	154.65	5.35	160.45	11.15	174.50	25.20	170.49	21.19	176.33	27.03	189.49	40.19	193.57	44.27	232.52	83.22	199.10	49.80
TARC	2024/05/08	1.28	Sideways	Neutral, VWAP-Support	148.50	184.90	84.15	-3.50%	-4.58%	-5.89%	-1.21%	3.70%	21.48%	11.58%	14.81%	32.90%	Range:10.7%	BO: 166.35 R: 168.55	41		-206	143.30	-5.20	141.70	-6.80	139.75	-8.75	146.70	-1.80	154.00	5.50	180.40	31.90	165.70	17.20	170.49	21.99	197.35	48.85
TARACHAND	2024/05/31	0.40	Strong Down	Bullish, 20EMA-Support, VWAP-Support	407.30	468.00	120.00	2.27%	-2.84%	2.01%	-1.93%	2.60%	16.52%	7.32%	13.07%	6.15%	Range:28.4%	BO: 456.35 R: 468.0	58		-91	416.55	9.25	395.75	-11.55	415.50	8.20	399.45	-7.85	417.90	10.60	474.60	67.30	437.10	29.80	460.55	53.25	432.35	25.05
TARACHAND	2024/06/05	1.18	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	415.50	468.00	120.00	-3.86%	0.58%	1.49%	-1.32%	3.61%	9.59%	3.57%	12.91%	-1.32%	Range:18.8%	BO: 456.35 R: 468.0	58	Bullish Engulfing	-71	399.45	-16.05	417.90	2.40	421.70	6.20	410.00	-5.50	430.50	15.00	455.35	39.85	430.35	14.85	469.15	53.65	410.00	-5.50
TARACHAND	2024/05/29	0.28	Strong Down	Bullish, 20EMA-Support, VWAP-Support	403.85	468.00	120.00	-1.08%	0.85%	3.14%	-2.01%	2.88%	6.60%	12.75%	3.45%	8.79%	Range:35.0%	BO: 456.35 R: 468.0	58		-129	399.50	-4.35	407.30	3.45	416.55	12.70	395.75	-8.10	415.50	11.65	430.50	26.65	455.35	51.50	417.80	13.95	439.35	35.50
TARACHAND	2024/05/30	0.20	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	399.50	468.00	120.00	1.95%	4.27%	-0.94%	4.01%	-0.01%	13.14%	11.24%	9.80%	9.70%	Range:31.8%	BO: 456.35 R: 468.0	56		-116	407.30	7.80	416.55	17.05	395.75	-3.75	415.50	16.00	399.45	-0.05	452.00	52.50	444.40	44.90	438.65	39.15	438.25	38.75
TARACHAND	2024/04/26	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	296.45	343.45	120.00	4.99%	10.24%	13.34%	19.01%	24.95%	51.78%	36.33%	34.76%	38.30%	Range:45.8%	BO: 327.1 R: 343.45	66		1	311.25	14.80	326.80	30.35	336.00	39.55	352.80	56.35	370.40	73.95	449.95	153.50	404.15	107.70	399.50	103.05	410.00	113.55
TANLA	2024/05/03	0.28	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	893.20	1248.00	782.05	0.02%	-1.25%	-1.77%	-3.70%	-3.61%	-0.28%	3.11%	-2.89%	7.05%	Range:14.6%	BO: 985.9 R: 1031.0	43		-133	893.35	0.15	882.05	-11.15	877.35	-15.85	860.15	-33.05	860.95	-32.25	890.70	-2.50	921.00	27.80	867.35	-25.85	956.15	62.95
TANLA	2024/05/10	0.18	Strong Down	Neutral, VWAP-Support	860.95	1248.00	782.05	-0.94%	2.31%	4.40%	3.50%	3.46%	6.97%	6.79%	11.39%	10.09%	Range:12.8%	BO: 985.9 R: 1031.0	37		-123	852.90	-8.05	880.80	19.85	898.85	37.90	891.10	30.15	890.70	29.75	921.00	60.05	919.45	58.50	959.05	98.10	947.85	86.90
TANLA	2024/05/09	0.17	Strong Down	Neutral, VWAP-Resist	860.15	1248.00	782.05	0.09%	-0.84%	2.40%	4.50%	3.60%	4.31%	6.77%	7.25%	10.22%	Range:12.8%	BO: 985.9 R: 1031.0	37		-133	860.95	0.80	852.90	-7.25	880.80	20.65	898.85	38.70	891.10	30.95	897.20	37.05	918.35	58.20	922.55	62.40	948.05	87.90
TANLA	2024/05/06	0.27	Strong Down	Neutral, VWAP-Resist	893.35	1248.00	782.05	-1.26%	-1.79%	-3.72%	-3.63%	-4.53%	-0.85%	3.31%	0.51%	5.70%	Range:9.4%	BO: 985.9 R: 1031.0	43		-133	882.05	-11.30	877.35	-16.00	860.15	-33.20	860.95	-32.40	852.90	-40.45	885.75	-7.60	922.95	29.60	897.95	4.60	944.30	50.95
TANLA	2024/05/07	0.20	Strong Down	Neutral, VWAP-Resist	882.05	1248.00	782.05	-0.53%	-2.48%	-2.39%	-3.30%	-0.14%	0.49%	6.47%	3.24%	7.20%	Range:10.5%	BO: 985.9 R: 1031.0	41		-139	877.35	-4.70	860.15	-21.90	860.95	-21.10	852.90	-29.15	880.80	-1.25	886.35	4.30	939.15	57.10	910.65	28.60	945.55	63.50
TANLA	2024/05/02	0.54	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	896.95	1248.00	782.05	-0.42%	-0.40%	-1.66%	-2.19%	-4.10%	-0.65%	0.03%	-4.19%	7.89%	Range:16.9%	BO: 985.9 R: 1031.0	44		-130	893.20	-3.75	893.35	-3.60	882.05	-14.90	877.35	-19.60	860.15	-36.80	891.10	-5.85	897.20	0.25	859.35	-37.60	967.70	70.75
TANLA	2024/05/13	0.22	Strong Down	Neutral, VWAP-Resist	852.90	1248.00	782.05	3.27%	5.39%	4.48%	4.43%	3.85%	8.21%	0.76%	10.21%	11.06%	Range:13.5%	BO: 985.9 R: 1031.0	36		-112	880.80	27.90	898.85	45.95	891.10	38.20	890.70	37.80	885.75	32.85	922.95	70.05	859.35	6.45	940.00	87.10	947.20	94.30
TANLA	2024/06/04	1.64	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	859.35	1248.00	782.05	0.93%	4.49%	5.97%	6.48%	7.35%	9.89%	10.22%	10.77%	15.56%	Range:9.2%	BO: 939.15 R: 948.0	38		-139	867.35	8.00	897.95	38.60	910.65	51.30	915.00	55.65	922.55	63.20	944.30	84.95	947.20	87.85	951.90	92.55	993.05	133.70
TANLA	2024/05/08	0.18	Strong Down	Neutral, VWAP-Resist	877.35	1248.00	782.05	-1.96%	-1.87%	-2.79%	0.39%	2.45%	0.15%	6.02%	4.29%	7.31%	Range:11.0%	BO: 985.9 R: 1031.0	40		-129	860.15	-17.20	860.95	-16.40	852.90	-24.45	880.80	3.45	898.85	21.50	878.65	1.30	930.20	52.85	915.00	37.65	941.50	64.15
TANLA	2024/04/19	0.34	Strong Up	Neutral, 50MA-Resist, VWAP-Support	932.50	1248.00	782.05	-1.13%	-0.51%	5.63%	3.72%	0.24%	-4.20%	-8.54%	-5.77%	-7.84%	Range:17.4%	BO: 985.9 R: 1031.0	52		6	921.95	-10.55	927.75	-4.75	985.00	52.50	967.15	34.65	934.70	2.20	893.35	-39.15	852.90	-79.60	878.65	-53.85	859.35	-73.15
TALBROAUTO	2024/05/09	0.38	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	284.20	346.95	191.01	2.27%	1.27%	2.41%	4.54%	5.59%	4.38%	1.27%	5.75%	14.13%	Range:12.7%	BO: 309.3 R: 324.75	48	Bearish Engulfing	-148	290.65	6.45	287.80	3.60	291.05	6.85	297.10	12.90	300.10	15.90	296.65	12.45	287.80	3.60	300.55	16.35	324.35	40.15
TALBROAUTO	2024/05/30	0.89	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	287.95	351.00	191.01	-0.05%	-0.28%	-6.04%	-3.89%	0.45%	10.52%	13.08%	16.69%	27.30%	Range:16.9%	BO: 334.3 R: 351.0	47	Bullish Engulfing	-77	287.80	-0.15	287.15	-0.80	270.55	-17.40	276.75	-11.20	289.25	1.30	318.25	30.30	325.60	37.65	336.00	48.05	366.55	78.60
TALBROAUTO	2024/06/04	1.18	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	270.55	351.00	191.01	2.29%	6.91%	11.57%	9.87%	11.09%	19.20%	18.92%	25.84%	34.37%	Range:19.1%	BO: 334.3 R: 351.0	39		-145	276.75	6.20	289.25	18.70	301.85	31.30	297.25	26.70	300.55	30.00	322.50	51.95	321.75	51.20	340.45	69.90	363.55	93.00
TALBROAUTO	2024/05/29	1.05	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	277.85	351.00	191.01	3.64%	3.58%	3.35%	-2.63%	-0.40%	10.11%	16.72%	15.66%	33.17%	Range:16.9%	BO: 334.3 R: 351.0	41		-99	287.95	10.10	287.80	9.95	287.15	9.30	270.55	-7.30	276.75	-1.10	305.95	28.10	324.30	46.45	321.35	43.50	370.00	92.15
TALBROAUTO	2024/05/07	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	291.50	346.95	191.01	-0.45%	-2.50%	-0.29%	-1.27%	-0.15%	14.68%	-4.68%	3.55%	11.25%	Range:12.7%	BO: 309.3 R: 324.75	53	3 Outside Down	-62	290.20	-1.30	284.20	-7.30	290.65	-0.85	287.80	-3.70	291.05	-0.45	334.30	42.80	277.85	-13.65	301.85	10.35	324.30	32.80
TAKE	2024/05/30	1.07	Sideways	Neutral, VWAP-Resist	20.50	35.80	18.10	-1.46%	-1.71%	-6.59%	-2.20%	-2.68%	8.88%	8.10%	2.00%	1.27%	Range:14.4%	BO: 23.95 R: 24.4	38		-139	20.20	-0.30	20.15	-0.35	19.15	-1.35	20.05	-0.45	19.95	-0.55	22.32	1.82	22.16	1.66	20.91	0.41	20.76	0.26
TAKE	2024/05/29	1.55	Sideways	Neutral, VWAP-Support	20.65	35.80	18.10	-0.73%	-2.18%	-2.42%	-7.26%	-2.91%	8.57%	3.92%	1.69%	-2.13%	Range:13.8%	BO: 23.95 R: 24.4	39		-162	20.50	-0.15	20.20	-0.45	20.15	-0.50	19.15	-1.50	20.05	-0.60	22.42	1.77	21.46	0.81	21.00	0.35	20.21	-0.44
TAKE	2024/05/31	1.09	Sideways	Neutral, VWAP-Resist	20.20	35.80	18.10	-0.25%	-5.20%	-0.74%	-1.24%	7.18%	9.06%	7.67%	5.35%	2.28%	Range:15.7%	BO: 23.95 R: 24.4	36		-139	20.15	-0.05	19.15	-1.05	20.05	-0.15	19.95	-0.25	21.65	1.45	22.03	1.83	21.75	1.55	21.28	1.08	20.66	0.46
TAKE	2024/05/28	4.83	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.85	35.80	18.10	-0.96%	-1.68%	-3.12%	-3.36%	-8.15%	6.04%	2.49%	0.53%	-2.16%	Range:12.9%	BO: 23.95 R: 24.4	40		-115	20.65	-0.20	20.50	-0.35	20.20	-0.65	20.15	-0.70	19.15	-1.70	22.11	1.26	21.37	0.52	20.96	0.11	20.40	-0.45
TAKE	2024/05/07	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	21.25	35.80	18.10	4.24%	0.71%	2.12%	1.41%	2.59%	7.53%	-2.82%	1.88%	0.99%	Range:11.1%	BO: 23.9 R: 24.95	36		-123	22.15	0.90	21.40	0.15	21.70	0.45	21.55	0.30	21.80	0.55	22.85	1.60	20.65	-0.60	21.65	0.40	21.46	0.21
TAKE	2024/05/13	0.58	Sideways	Neutral, VWAP-Support	21.55	35.80	18.10	1.16%	2.32%	1.16%	2.09%	1.16%	-3.25%	-11.14%	3.57%	0.37%	Range:9.8%	BO: 23.55 R: 24.3	41		-104	21.80	0.25	22.05	0.50	21.80	0.25	22.00	0.45	21.80	0.25	20.85	-0.70	19.15	-2.40	22.32	0.77	21.63	0.08
TAKE	2024/04/19	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	21.80	35.80	18.10	1.15%	2.52%	6.19%	8.03%	7.57%	1.61%	-1.15%	9.86%	-12.16%	Range:14.0%	BO: 23.9 R: 24.95	39		-58	22.05	0.25	22.35	0.55	23.15	1.35	23.55	1.75	23.45	1.65	22.15	0.35	21.55	-0.25	23.95	2.15	19.15	-2.65
TAKE	2024/06/05	0.67	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.05	35.80	18.10	-0.50%	7.98%	7.23%	10.27%	11.82%	7.03%	6.23%	3.74%	1.00%	Range:20.0%	BO: 23.95 R: 24.4	39		-109	19.95	-0.10	21.65	1.60	21.50	1.45	22.11	2.06	22.42	2.37	21.46	1.41	21.30	1.25	20.80	0.75	20.25	0.20
TAJGVK	2024/05/31	1.11	Weak Down	Neutral, VWAP-Resist	326.35	422.65	212.70	0.72%	-6.43%	-5.45%	-1.47%	1.29%	6.19%	6.53%	1.01%	0.66%	Range:19.7%	BO: 406.55 R: 422.65	34		-204	328.70	2.35	305.35	-21.00	308.55	-17.80	321.55	-4.80	330.55	4.20	346.55	20.20	347.65	21.30	329.65	3.30	328.50	2.15
TAJGVK	2024/06/04	1.36	Strong Down	Neutral, VWAP-Resist	305.35	422.65	212.70	1.05%	5.31%	8.25%	10.09%	9.81%	11.41%	11.51%	8.06%	5.89%	Range:24.9%	BO: 406.55 R: 422.65	29		-195	308.55	3.20	321.55	16.20	330.55	25.20	336.15	30.80	335.30	29.95	340.20	34.85	340.50	35.15	329.95	24.60	323.35	18.00
TAJGVK	2024/05/29	1.13	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	344.30	422.65	212.70	-0.78%	-5.21%	-4.53%	-11.31%	-10.38%	-1.64%	2.48%	-3.53%	-4.46%	Range:15.3%	BO: 406.55 R: 422.65	39		-144	341.60	-2.70	326.35	-17.95	328.70	-15.60	305.35	-38.95	308.55	-35.75	338.65	-5.65	352.85	8.55	332.15	-12.15	328.95	-15.35
TAJGVK	2024/05/13	0.44	Sideways	Neutral, 50MA-Resist, VWAP-Support	357.40	422.65	212.70	2.92%	2.62%	0.76%	1.32%	3.06%	1.36%	-14.56%	-5.71%	-4.73%	Range:12.1%	BO: 406.55 R: 422.65	44		-139	367.85	10.45	366.75	9.35	360.10	2.70	362.10	4.70	368.35	10.95	362.25	4.85	305.35	-52.05	337.00	-20.40	340.50	-16.90
TAJGVK	2024/04/19	0.63	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	360.80	413.90	212.70	1.73%	3.44%	3.52%	4.34%	3.62%	12.58%	-0.94%	6.42%	-15.37%	Range:19.1%	BO: 393.4 R: 411.0	49		-155	367.05	6.25	373.20	12.40	373.50	12.70	376.45	15.65	373.85	13.05	406.20	45.40	357.40	-3.40	383.95	23.15	305.35	-55.45
TAJGVK	2024/05/30	0.40	Weak Down	Neutral, VWAP-Resist	341.60	422.65	212.70	-4.46%	-3.78%	-10.61%	-9.68%	-5.87%	-1.35%	3.37%	-4.38%	-4.07%	Range:16.0%	BO: 406.55 R: 422.65	38		-164	326.35	-15.25	328.70	-12.90	305.35	-36.25	308.55	-33.05	321.55	-20.05	337.00	-4.60	353.10	11.50	326.65	-14.95	327.70	-13.90
TAJGVK	2024/05/10	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Support	362.75	422.65	212.70	-1.47%	1.41%	1.10%	-0.73%	-0.18%	-0.21%	-9.39%	-6.64%	-5.57%	Range:11.7%	BO: 406.55 R: 422.65	46		-136	357.40	-5.35	367.85	5.10	366.75	4.00	360.10	-2.65	362.10	-0.65	362.00	-0.75	328.70	-34.05	338.65	-24.10	342.55	-20.20
TAJGVK	2024/05/09	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	359.05	422.65	212.70	1.03%	-0.46%	2.45%	2.14%	0.29%	7.81%	-9.11%	-6.61%	-3.18%	Range:11.7%	BO: 406.55 R: 422.65	44		-105	362.75	3.70	357.40	-1.65	367.85	8.80	366.75	7.70	360.10	1.05	387.10	28.05	326.35	-32.70	335.30	-23.75	347.65	-11.40
TAINWALCHM	2024/06/04	0.09	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	163.75	217.95	116.95	-0.21%	0.70%	3.33%	2.68%	0.66%	6.84%	11.35%	14.79%	20.98%	Range:32.7%	BO: 198.9 R: 217.95	51		-53	163.40	-0.35	164.90	1.15	169.20	5.45	168.14	4.39	164.83	1.08	174.95	11.20	182.34	18.59	187.97	24.22	198.10	34.35
TAINWALCHM	2024/05/07	1.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	134.05	166.60	116.95	-0.19%	0.34%	9.55%	4.81%	11.97%	48.38%	30.51%	26.22%	27.82%	Range:8.3%	BO: 143.45 R: 146.7	47	3 Outside Down	-32	133.80	-0.25	134.50	0.45	146.85	12.80	140.50	6.45	150.10	16.05	198.90	64.85	174.95	40.90	169.20	35.15	171.34	37.29
TAINWALCHM	2024/06/05	0.11	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	163.40	217.95	116.95	0.92%	3.55%	2.90%	0.88%	4.05%	4.86%	13.74%	14.44%	18.78%	Range:32.7%	BO: 198.9 R: 217.95	51		-93	164.90	1.50	169.20	5.80	168.14	4.74	164.83	1.43	170.02	6.62	171.34	7.94	185.85	22.45	186.99	23.59	194.09	30.69
SYRMA	2024/05/09	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	463.60	705.20	450.00	2.02%	-15.35%	-14.06%	-13.90%	-14.09%	3.26%	3.55%	1.62%	7.81%	Range:6.7%	BO: 496.8 R: 506.0	40		-113	472.95	9.35	392.45	-71.15	398.40	-65.20	399.15	-64.45	398.30	-65.30	478.70	15.10	480.05	16.45	471.10	7.50	499.80	36.20
SYRMA	2024/05/14	5.89	Strong Down	Neutral, VWAP-Resist	398.40	705.20	386.10	0.19%	-0.03%	-0.75%	4.91%	8.07%	19.45%	9.98%	16.92%	26.84%	Range:21.0%	BO: 496.8 R: 506.0	28		-257	399.15	0.75	398.30	-0.10	395.40	-3.00	417.95	19.55	430.55	32.15	475.90	77.50	438.15	39.75	465.80	67.40	505.35	106.95
SYRMA	2024/05/13	8.90	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	392.45	705.20	386.30	1.52%	1.71%	1.49%	0.75%	6.50%	19.02%	13.72%	18.86%	27.91%	Range:21.0%	BO: 496.8 R: 506.0	25	Bearish Engulfing	-358	398.40	5.95	399.15	6.70	398.30	5.85	395.40	2.95	417.95	25.50	467.10	74.65	446.30	53.85	466.45	74.00	502.00	109.55
SYRMA	2024/04/19	0.57	Weak Down	Neutral, VWAP-Resist	465.85	705.20	450.00	1.94%	0.34%	2.40%	1.84%	2.02%	3.79%	-15.76%	-2.96%	-4.20%	Range:8.2%	BO: 507.0 R: 514.95	39		-125	474.90	9.05	467.45	1.60	477.05	11.20	474.40	8.55	475.25	9.40	483.50	17.65	392.45	-73.40	452.05	-13.80	446.30	-19.55
SYRMA	2024/06/04	1.21	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	446.30	705.20	386.10	-1.83%	1.39%	4.13%	3.27%	5.56%	6.59%	12.48%	12.48%	3.63%	Range:20.8%	BO: 495.6 R: 506.0	45	Bearish Engulfing	8	438.15	-8.15	452.50	6.20	464.75	18.45	460.90	14.60	471.10	24.80	475.70	29.40	502.00	55.70	502.00	55.70	462.50	16.20
SYNGENE	2024/04/25	6.18	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	699.10	803.60	660.35	-0.07%	-0.27%	-1.42%	-1.70%	-2.66%	-4.64%	-1.18%	-1.21%	1.60%	Range:8.5%	BO: 749.05 R: 767.0	43		-117	698.60	-0.50	697.20	-1.90	689.15	-9.95	687.25	-11.85	680.50	-18.60	666.65	-32.45	690.85	-8.25	690.65	-8.45	710.30	11.20
SYNGENE	2024/05/03	0.56	Weak Down	Neutral, VWAP-Resist	680.50	803.60	660.35	-1.04%	-1.68%	-2.17%	-4.19%	-2.04%	1.52%	-1.75%	-1.31%	3.98%	Range:9.2%	BO: 749.05 R: 767.0	35		-111	673.45	-7.05	669.05	-11.45	665.75	-14.75	652.00	-28.50	666.65	-13.85	690.85	10.35	668.60	-11.90	671.60	-8.90	707.60	27.10
SYNGENE	2024/04/19	0.89	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	713.90	803.60	660.35	-1.21%	-1.80%	-2.79%	-2.07%	-2.14%	-5.67%	-5.48%	-3.56%	-7.26%	Range:10.1%	BO: 749.05 R: 767.0	49		-75	705.25	-8.65	701.05	-12.85	694.00	-19.90	699.10	-14.80	698.60	-15.30	673.45	-40.45	674.75	-39.15	688.45	-25.45	662.10	-51.80
SYNGENE	2024/06/03	1.49	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	665.90	803.60	649.25	-0.57%	0.86%	2.89%	4.40%	6.67%	6.26%	5.44%	8.99%	12.93%	Range:6.9%	BO: 700.45 R: 705.4	41		-95	662.10	-3.80	671.60	5.70	685.15	19.25	695.20	29.30	710.30	44.40	707.60	41.70	702.15	36.25	725.75	59.85	752.00	86.10
SYNGENE	2024/04/23	1.31	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	701.05	803.60	660.35	-1.01%	-0.28%	-0.35%	-0.55%	-1.70%	-5.04%	-3.93%	-4.63%	-2.27%	Range:10.0%	BO: 749.05 R: 767.0	43		-128	694.00	-7.05	699.10	-1.95	698.60	-2.45	697.20	-3.85	689.15	-11.90	665.75	-35.30	673.50	-27.55	668.60	-32.45	685.15	-15.90
SYNGENE	2024/05/07	0.49	Strong Down	Neutral, VWAP-Support	669.05	803.60	659.45	-0.49%	-2.55%	-0.36%	0.85%	0.03%	4.69%	3.23%	3.91%	6.58%	Range:10.7%	BO: 749.05 R: 767.0	31		-188	665.75	-3.30	652.00	-17.05	666.65	-2.40	674.75	5.70	669.25	0.20	700.45	31.40	690.65	21.60	695.20	26.15	713.10	44.05
SYNGENE	2024/05/09	0.46	Strong Down	Neutral, VWAP-Resist	652.00	803.60	650.10	2.25%	3.49%	2.65%	3.30%	5.32%	3.50%	3.08%	7.62%	8.44%	Range:13.0%	BO: 749.05 R: 767.0	25		-155	666.65	14.65	674.75	22.75	669.25	17.25	673.50	21.50	686.70	34.70	674.85	22.85	672.10	20.10	701.65	49.65	707.05	55.05
SYNGENE	2024/05/10	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	666.65	803.60	649.25	1.22%	0.39%	1.03%	3.01%	3.63%	0.29%	-0.11%	4.19%	5.33%	Range:13.0%	BO: 749.05 R: 767.0	36		-111	674.75	8.10	669.25	2.60	673.50	6.85	686.70	20.05	690.85	24.20	668.60	1.95	665.90	-0.75	694.55	27.90	702.15	35.50
SYNGENE	2024/05/06	0.39	Weak Down	Neutral, VWAP-Resist	673.45	803.60	660.35	-0.65%	-1.14%	-3.19%	-1.01%	0.19%	3.12%	2.24%	1.74%	5.58%	Range:10.1%	BO: 749.05 R: 767.0	32		-143	669.05	-4.40	665.75	-7.70	652.00	-21.45	666.65	-6.80	674.75	1.30	694.45	21.00	688.55	15.10	685.15	11.70	711.00	37.55
SYNGENE	2024/05/08	1.23	Strong Down	Neutral, VWAP-Support	665.75	803.60	656.00	-2.07%	0.14%	1.35%	0.53%	1.16%	3.41%	1.53%	6.69%	7.09%	Range:11.1%	BO: 749.05 R: 767.0	29		-168	652.00	-13.75	666.65	0.90	674.75	9.00	669.25	3.50	673.50	7.75	688.45	22.70	675.95	10.20	710.30	44.55	712.95	47.20
SYNGENE	2024/06/04	1.12	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	662.10	803.60	607.65	1.43%	3.48%	5.00%	7.28%	5.97%	7.39%	7.12%	10.55%	15.77%	Range:6.9%	BO: 700.45 R: 705.4	39		-230	671.60	9.50	685.15	23.05	695.20	33.10	710.30	48.20	701.65	39.55	711.00	48.90	709.25	47.15	731.95	69.85	766.50	104.40
SYNGENE	2024/04/24	1.29	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	694.00	803.60	660.35	0.73%	0.66%	0.46%	-0.70%	-0.97%	-6.05%	-1.05%	-0.79%	0.17%	Range:9.7%	BO: 749.05 R: 767.0	40		-130	699.10	5.10	698.60	4.60	697.20	3.20	689.15	-4.85	687.25	-6.75	652.00	-42.00	686.70	-7.30	688.55	-5.45	695.20	1.20
SYMPHONY	2024/04/26	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	932.85	1000.00	820.00	2.01%	3.61%	4.36%	3.51%	2.16%	2.95%	7.10%	15.58%	29.65%	Range:14.4%	BO: 985.35 R: 1000.0	50		-141	951.60	18.75	966.50	33.65	973.55	40.70	965.60	32.75	953.00	20.15	960.35	27.50	999.10	66.25	1078.15	145.30	1209.40	276.55
SYMPHONY	2024/06/04	1.28	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1032.35	1125.05	820.00	5.89%	7.29%	11.48%	12.68%	17.15%	17.79%	14.10%	11.59%	10.91%	Range:13.3%	BO: 1084.65 R: 1125.05	56	3 Outside Down	-53	1093.15	60.80	1107.65	75.30	1150.85	118.50	1163.30	130.95	1209.40	177.05	1216.00	183.65	1177.90	145.55	1152.00	119.65	1144.95	112.60
SWSOLAR	2024/06/05	0.55	Weak Up	Bullish	665.05	828.00	253.00	4.88%	8.53%	13.95%	19.64%	15.20%	10.86%	7.15%	2.89%	-3.35%	Range:17.3%	BO: 804.1 R: 828.0	42		-170	697.50	32.45	721.75	56.70	757.80	92.75	795.65	130.60	766.15	101.10	737.30	72.25	712.60	47.55	684.25	19.20	642.80	-22.25
SWSOLAR	2024/05/31	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	701.85	828.00	253.00	4.99%	-0.26%	-5.24%	-0.62%	2.84%	7.09%	5.95%	3.13%	-0.85%	Range:19.4%	BO: 804.1 R: 828.0	49		-105	736.90	35.05	700.05	-1.80	665.05	-36.80	697.50	-4.35	721.75	19.90	751.60	49.75	743.60	41.75	723.80	21.95	695.90	-5.95
SWSOLAR	2024/05/29	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	723.80	828.00	253.00	-2.41%	-3.03%	1.81%	-3.28%	-8.12%	5.85%	1.87%	-1.98%	-2.31%	Range:19.4%	BO: 804.1 R: 828.0	54		-37	706.35	-17.45	701.85	-21.95	736.90	13.10	700.05	-23.75	665.05	-58.75	766.15	42.35	737.30	13.50	709.50	-14.30	707.05	-16.75
SWSOLAR	2024/06/06	2.51	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	697.50	828.00	253.00	3.48%	8.65%	14.07%	9.84%	8.25%	7.21%	2.28%	-0.63%	-4.95%	Range:17.3%	BO: 804.1 R: 828.0	48		-108	721.75	24.25	757.80	60.30	795.65	98.15	766.15	68.65	755.05	57.55	747.80	50.30	713.40	15.90	693.10	-4.40	663.00	-34.50
SWSOLAR	2024/05/30	0.68	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	706.35	828.00	253.00	-0.64%	4.33%	-0.89%	-5.85%	-1.25%	6.89%	5.87%	-2.41%	-2.19%	Range:19.4%	BO: 804.1 R: 828.0	50		-84	701.85	-4.50	736.90	30.55	700.05	-6.30	665.05	-41.30	697.50	-8.85	755.05	48.70	747.80	41.45	689.35	-17.00	690.85	-15.50
SWELECTES	2024/06/06	2.23	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1094.10	1492.75	483.70	8.26%	8.52%	16.11%	16.14%	14.03%	19.19%	14.80%	13.04%	7.30%	Range:19.2%	BO: 1353.3 R: 1369.0	37		-198	1184.45	90.35	1187.30	93.20	1270.35	176.25	1270.70	176.60	1247.65	153.55	1304.05	209.95	1256.00	161.90	1236.75	142.65	1174.00	79.90
SWELECTES	2024/05/27	2.13	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1188.15	1492.75	483.70	5.00%	4.14%	2.05%	3.30%	6.27%	-0.07%	-0.36%	7.73%	4.09%	Range:18.7%	BO: 1461.75 R: 1492.75	44		-159	1247.50	59.35	1237.30	49.15	1212.50	24.35	1227.35	39.20	1262.60	74.45	1187.30	-0.85	1183.90	-4.25	1280.05	91.90	1236.75	48.60
SWELECTES	2024/05/10	0.64	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1273.45	1492.75	483.70	-3.60%	1.21%	6.27%	4.34%	1.95%	-6.70%	-0.85%	-0.22%	-0.86%	Range:29.1%	BO: 1461.75 R: 1492.75	53		-110	1227.55	-45.90	1288.90	15.45	1353.30	79.85	1328.70	55.25	1298.30	24.85	1188.15	-85.30	1262.60	-10.85	1270.70	-2.75	1262.45	-11.00
SWELECTES	2024/05/09	0.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1213.00	1492.75	483.70	4.98%	1.20%	6.26%	11.57%	9.54%	1.08%	1.18%	4.73%	3.18%	Range:29.1%	BO: 1461.75 R: 1492.75	49	Bearish Engulfing	-117	1273.45	60.45	1227.55	14.55	1288.90	75.90	1353.30	140.30	1328.70	115.70	1226.05	13.05	1227.35	14.35	1270.35	57.35	1251.55	38.55
SWELECTES	2024/05/08	1.35	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1276.85	1492.75	483.70	-5.00%	-0.27%	-3.86%	0.94%	5.99%	-4.10%	-5.04%	-7.01%	2.13%	Range:29.1%	BO: 1461.75 R: 1492.75	54		-69	1213.00	-63.85	1273.45	-3.40	1227.55	-49.30	1288.90	12.05	1353.30	76.45	1224.55	-52.30	1212.50	-64.35	1187.30	-89.55	1304.05	27.20
SWELECTES	2024/06/05	1.32	Strong Down	Neutral, VWAP-Resist	1140.75	1492.75	483.70	-4.09%	3.83%	4.08%	11.36%	11.39%	19.96%	12.21%	6.76%	2.33%	Range:15.7%	BO: 1353.3 R: 1438.75	41		-179	1094.10	-46.65	1184.45	43.70	1187.30	46.55	1270.35	129.60	1270.70	129.95	1368.50	227.75	1280.05	139.30	1217.90	77.15	1167.30	26.55
SWELECTES	2024/05/07	1.09	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1238.25	1492.75	483.70	3.12%	-2.04%	2.84%	-0.86%	4.09%	0.19%	-0.08%	-4.34%	10.52%	Range:29.1%	BO: 1461.75 R: 1492.75	51	3 Outside Down	-61	1276.85	38.60	1213.00	-25.25	1273.45	35.20	1227.55	-10.70	1288.90	50.65	1240.55	2.30	1237.30	-0.95	1184.45	-53.80	1368.50	130.25
SWELECTES	2024/06/07	1.34	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1184.45	1492.75	483.70	0.24%	7.25%	7.28%	5.34%	3.31%	5.67%	4.29%	1.15%	2.58%	Range:19.2%	BO: 1353.3 R: 1369.0	47	Bullish Engulfing	-128	1187.30	2.85	1270.35	85.90	1270.70	86.25	1247.65	63.20	1223.70	39.25	1251.55	67.10	1235.25	50.80	1198.10	13.65	1214.95	30.50
SWARAJENG	2024/05/06	0.94	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2397.80	2649.95	1926.60	0.20%	1.47%	0.53%	1.14%	0.91%	4.80%	3.13%	2.50%	20.56%	Range:5.3%	BO: 2529.9 R: 0	47		-116	2402.65	4.85	2433.00	35.20	2410.40	12.60	2425.10	27.30	2419.55	21.75	2512.90	115.10	2472.95	75.15	2457.85	60.05	2890.85	493.05
SWARAJENG	2024/06/04	1.78	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2360.20	2649.95	1926.60	1.68%	4.14%	6.73%	10.10%	11.75%	22.48%	27.36%	25.22%	27.36%	Range:6.1%	BO: 2512.9 R: 2544.0	32		-371	2399.75	39.55	2457.85	97.65	2519.15	158.95	2598.65	238.45	2637.50	277.30	2890.85	530.65	3005.90	645.70	2955.50	595.30	3005.90	645.70
SWANENERGY	2024/06/05	1.82	Strong Up	Neutral, VWAP-Resist	547.40	782.25	295.30	4.81%	7.54%	12.67%	10.73%	9.74%	18.85%	8.35%	26.53%	26.12%	Range:17.0%	BO: 637.8 R: 648.0	37		-178	573.75	26.35	588.70	41.30	616.75	69.35	606.15	58.75	600.70	53.30	650.60	103.20	593.10	45.70	692.60	145.20	690.40	143.00
SWANENERGY	2024/05/10	0.85	Strong Down	Neutral, VWAP-Resist	529.15	782.25	295.30	1.17%	6.23%	10.04%	10.08%	13.24%	20.53%	12.86%	13.52%	18.63%	Range:20.6%	BO: 666.25 R: 684.7	25		-152	535.35	6.20	562.10	32.95	582.30	53.15	582.50	53.35	599.20	70.05	637.80	108.65	597.20	68.05	600.70	71.55	627.75	98.60
SWANENERGY	2024/04/18	0.50	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	616.50	782.25	295.30	-0.04%	0.96%	-0.02%	-1.05%	-0.23%	-3.71%	-14.17%	-2.27%	-3.13%	Range:22.8%	BO: 674.9 R: 687.0	42	Bearish Engulfing	-183	616.25	-0.25	622.40	5.90	616.40	-0.10	610.05	-6.45	615.10	-1.40	593.65	-22.85	529.15	-87.35	602.50	-14.00	597.20	-19.30
SWANENERGY	2024/05/31	0.37	Weak Up	Neutral	574.75	782.25	295.30	3.91%	-1.29%	-4.76%	-0.17%	2.43%	10.87%	8.70%	7.46%	22.44%	Range:17.0%	BO: 637.8 R: 648.0	41		-61	597.20	22.45	567.35	-7.40	547.40	-27.35	573.75	-1.00	588.70	13.95	637.25	62.50	624.75	50.00	617.60	42.85	703.70	128.95
SWANENERGY	2024/05/07	1.59	Strong Down	Neutral, VWAP-Resist	561.65	782.25	295.30	0.65%	-4.22%	-5.79%	-4.68%	0.08%	7.27%	10.87%	4.82%	15.84%	Range:16.8%	BO: 674.9 R: 687.0	30		-228	565.30	3.65	537.95	-23.70	529.15	-32.50	535.35	-26.30	562.10	0.45	602.50	40.85	622.70	61.05	588.70	27.05	650.60	88.95
SWANENERGY	2024/05/03	1.44	Strong Down	Neutral, VWAP-Resist	593.65	782.25	295.30	-3.78%	-5.39%	-4.78%	-9.38%	-10.86%	0.93%	7.44%	-7.79%	11.61%	Range:12.0%	BO: 674.9 R: 687.0	37		-163	571.20	-22.45	561.65	-32.00	565.30	-28.35	537.95	-55.70	529.15	-64.50	599.20	5.55	637.80	44.15	547.40	-46.25	662.55	68.90
SWANENERGY	2024/06/03	2.54	Weak Up	Neutral, 20EMA-Support, VWAP-Support	597.20	782.25	295.30	-5.00%	-8.34%	-3.93%	-1.42%	3.27%	10.94%	5.12%	5.20%	20.71%	Range:17.0%	BO: 637.8 R: 648.0	48		-50	567.35	-29.85	547.40	-49.80	573.75	-23.45	588.70	-8.50	616.75	19.55	662.55	65.35	627.75	30.55	628.25	31.05	720.90	123.70
SWANENERGY	2024/05/08	1.28	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	565.30	782.25	295.30	-4.84%	-6.39%	-5.30%	-0.57%	3.01%	6.43%	7.02%	9.10%	16.19%	Range:16.8%	BO: 674.9 R: 684.7	32		-163	537.95	-27.35	529.15	-36.15	535.35	-29.95	562.10	-3.20	582.30	17.00	601.65	36.35	605.00	39.70	616.75	51.45	656.85	91.55
SWANENERGY	2024/05/06	1.68	Strong Down	Neutral, VWAP-Resist	571.20	782.25	295.30	-1.67%	-1.03%	-5.82%	-7.36%	-6.28%	4.73%	8.74%	0.45%	15.03%	Range:15.4%	BO: 674.9 R: 687.0	32		-262	561.65	-9.55	565.30	-5.90	537.95	-33.25	529.15	-42.05	535.35	-35.85	598.20	27.00	621.15	49.95	573.75	2.55	657.05	85.85
SWANENERGY	2024/05/09	1.33	Strong Down	Neutral, VWAP-Resist	537.95	782.25	295.30	-1.64%	-0.48%	4.49%	8.24%	8.28%	17.21%	6.84%	12.68%	16.14%	Range:20.3%	BO: 674.9 R: 684.7	27		-158	529.15	-8.80	535.35	-2.60	562.10	24.15	582.30	44.35	582.50	44.55	630.55	92.60	574.75	36.80	606.15	68.20	624.75	86.80
SWANENERGY	2024/04/19	0.63	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	616.25	782.25	295.30	1.00%	0.02%	-1.01%	-0.19%	-0.42%	-7.31%	-13.13%	-2.37%	-7.94%	Range:16.6%	BO: 674.9 R: 687.0	42	3 Outside Down	-163	622.40	6.15	616.40	0.15	610.05	-6.20	615.10	-1.15	613.65	-2.60	571.20	-45.05	535.35	-80.90	601.65	-14.60	567.35	-48.90
SWANENERGY	2024/05/13	1.02	Strong Down	Neutral, VWAP-Support	535.35	782.25	295.30	5.00%	8.77%	8.81%	11.93%	11.74%	16.03%	5.98%	14.81%	15.49%	Range:20.3%	BO: 663.9 R: 678.7	28		-128	562.10	26.75	582.30	46.95	582.50	47.15	599.20	63.85	598.20	62.85	621.15	85.80	567.35	32.00	614.65	79.30	618.30	82.95
SVLL	2024/06/11	8.08	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	223.48	265.00	155.00	-2.24%	-2.92%	-2.57%	3.02%	4.43%	2.65%	2.51%	-5.09%	-2.17%	Range:12.3%	BO: 235.05 R: 246.5	52		-61	218.48	-5.00	216.95	-6.53	217.74	-5.74	230.22	6.74	233.37	9.89	229.40	5.92	229.10	5.62	212.11	-11.37	218.64	-4.84
SUZLON	2024/05/10	0.47	Sideways	Neutral, VWAP-Support	39.90	50.60	26.45	-2.26%	0.75%	5.76%	7.27%	6.77%	13.28%	25.31%	26.02%	34.34%	Range:6.6%	BO: 42.15 R: 43.15	43		-109	39.00	-0.90	40.20	0.30	42.20	2.30	42.80	2.90	42.60	2.70	45.20	5.30	50.00	10.10	50.28	10.38	53.60	13.70
SUZLON	2024/04/19	1.63	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	39.35	50.60	26.45	3.81%	6.35%	6.23%	7.12%	5.84%	3.68%	-0.89%	22.74%	20.71%	Range:16.6%	BO: 43.5 R: 44.6	43		-123	40.85	1.50	41.85	2.50	41.80	2.45	42.15	2.80	41.65	2.30	40.80	1.45	39.00	-0.35	48.30	8.95	47.50	8.15
SUZLON	2024/05/13	0.75	Sideways	Neutral, VWAP-Support	39.00	50.60	26.45	3.08%	8.21%	9.74%	9.23%	12.95%	12.69%	21.79%	27.87%	35.28%	Range:7.5%	BO: 42.15 R: 42.75	39		-141	40.20	1.20	42.20	3.20	42.80	3.80	42.60	3.60	44.05	5.05	43.95	4.95	47.50	8.50	49.87	10.87	52.76	13.76
SUZLON	2024/04/22	1.76	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.85	50.60	26.45	2.45%	2.33%	3.18%	1.96%	1.84%	-2.69%	-1.59%	12.48%	18.60%	Range:16.6%	BO: 43.5 R: 44.6	49	Bullish Engulfing	-91	41.85	1.00	41.80	0.95	42.15	1.30	41.65	0.80	41.60	0.75	39.75	-1.10	40.20	-0.65	45.95	5.10	48.45	7.60
SUZLON	2024/05/07	0.91	Sideways	Neutral, 50MA-Resist, VWAP-Resist	39.75	50.60	26.45	0.50%	-0.38%	0.38%	-1.89%	1.13%	15.72%	15.97%	25.53%	27.12%	Range:9.5%	BO: 43.5 R: 44.6	42		-137	39.95	0.20	39.60	-0.15	39.90	0.15	39.00	-0.75	40.20	0.45	46.00	6.25	46.10	6.35	49.90	10.15	50.53	10.78
SUVENPHAR	2024/05/21	0.77	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	630.50	768.00	541.00	-1.58%	-0.04%	0.26%	0.65%	2.00%	-1.95%	8.02%	13.23%	30.81%	Range:6.2%	BO: 672.1 R: 676.8	41		-160	620.55	-9.95	630.25	-0.25	632.15	1.65	634.60	4.10	643.10	12.60	618.20	-12.30	681.05	50.55	713.90	83.40	824.75	194.25
SUVENPHAR	2024/06/03	2.68	Weak Down	Neutral, VWAP-Resist	610.50	768.00	541.00	1.26%	3.27%	4.10%	6.19%	11.65%	22.60%	18.03%	33.35%	40.64%	Range:9.2%	BO: 672.1 R: 676.8	37		-163	618.20	7.70	630.45	19.95	635.55	25.05	648.30	37.80	681.60	71.10	748.45	137.95	720.60	110.10	814.10	203.60	858.60	248.10
SUVENPHAR	2024/05/22	1.27	Weak Up	Neutral, VWAP-Support	620.55	768.00	541.00	1.56%	1.87%	2.26%	3.63%	4.83%	1.60%	8.27%	12.69%	31.19%	Range:7.7%	BO: 672.1 R: 676.8	37		-198	630.25	9.70	632.15	11.60	634.60	14.05	643.10	22.55	650.55	30.00	630.45	9.90	671.85	51.30	699.30	78.75	814.10	193.55
SUVENPHAR	2024/05/10	0.30	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	643.90	768.00	541.00	2.97%	1.37%	0.69%	0.16%	0.04%	-1.44%	-5.19%	4.34%	11.91%	Range:8.4%	BO: 672.1 R: 676.8	46		-65	663.00	19.10	652.75	8.85	648.35	4.45	644.95	1.05	644.15	0.25	634.60	-9.30	610.50	-33.40	671.85	27.95	720.60	76.70
SUVENPHAR	2024/05/31	6.00	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	617.30	768.00	541.00	-1.10%	0.15%	2.13%	2.96%	5.02%	16.50%	13.28%	33.61%	36.26%	Range:8.2%	BO: 672.1 R: 676.8	39	3 Outside Down	-135	610.50	-6.80	618.20	0.90	630.45	13.15	635.55	18.25	648.30	31.00	719.15	101.85	699.30	82.00	824.75	207.45	841.15	223.85
SUVENPHAR	2024/05/17	0.44	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	644.15	768.00	541.00	-2.12%	-3.66%	-2.16%	-1.86%	-1.48%	-5.22%	5.81%	12.41%	29.47%	Range:5.6%	BO: 672.1 R: 676.8	46		-130	630.50	-13.65	620.55	-23.60	630.25	-13.90	632.15	-12.00	634.60	-9.55	610.50	-33.65	681.60	37.45	724.10	79.95	834.00	189.85
SUVENPHAR	2024/05/13	1.05	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	663.00	768.00	541.00	-1.55%	-2.21%	-2.72%	-2.84%	-4.90%	-3.00%	-6.76%	0.75%	9.99%	Range:8.4%	BO: 672.1 R: 676.8	54	Bullish Engulfing	20	652.75	-10.25	648.35	-14.65	644.95	-18.05	644.15	-18.85	630.50	-32.50	643.10	-19.90	618.20	-44.80	667.95	4.95	729.25	66.25
SUVEN	2024/05/13	0.50	Weak Down	Neutral, VWAP-Resist	100.45	129.00	60.75	-0.20%	0.20%	-1.29%	-0.35%	-1.29%	-4.73%	-13.09%	0.50%	2.67%	Range:14.5%	BO: 116.6 R: 121.5	38		-124	100.25	-0.20	100.65	0.20	99.15	-1.30	100.10	-0.35	99.15	-1.30	95.70	-4.75	87.30	-13.15	100.95	0.50	103.13	2.68
SUVEN	2024/05/10	0.64	Weak Down	Neutral, VWAP-Support	100.80	129.00	60.75	-0.35%	-0.55%	-0.15%	-1.64%	-0.69%	-4.56%	-8.83%	-0.88%	-0.74%	Range:14.5%	BO: 116.6 R: 121.5	38		-149	100.45	-0.35	100.25	-0.55	100.65	-0.15	99.15	-1.65	100.10	-0.70	96.20	-4.60	91.90	-8.90	99.91	-0.89	100.05	-0.75
SUVEN	2024/04/19	1.49	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	106.15	129.00	60.75	-1.98%	0.89%	5.93%	7.02%	4.99%	5.32%	-5.37%	-7.54%	-17.76%	Range:16.0%	BO: 116.6 R: 121.5	46	3 Outside Down	-50	104.05	-2.10	107.10	0.95	112.45	6.30	113.60	7.45	111.45	5.30	111.80	5.65	100.45	-5.70	98.15	-8.00	87.30	-18.85
SUVEN	2024/05/16	1.02	Weak Down	Neutral, VWAP-Resist	99.15	129.00	60.75	0.96%	0.00%	-1.26%	-1.01%	0.55%	-6.61%	-1.82%	-2.55%	10.07%	Range:12.8%	BO: 113.75 R: 118.05	36	Bearish Engulfing	-87	100.10	0.95	99.15	0.00	97.90	-1.25	98.15	-1.00	99.70	0.55	92.60	-6.55	97.35	-1.80	96.62	-2.53	109.13	9.98
SUVEN	2024/06/05	1.88	Weak Down	Neutral, VWAP-Support	87.30	129.00	60.75	4.98%	11.51%	12.74%	15.68%	14.44%	13.68%	18.10%	60.15%	43.71%	Range:21.9%	BO: 111.8 R: 115.35	24		-200	91.65	4.35	97.35	10.05	98.42	11.12	100.99	13.69	99.91	12.61	99.24	11.94	103.10	15.80	139.81	52.51	125.46	38.16
SUVEN	2024/05/27	1.16	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	96.20	129.00	60.75	-0.52%	0.26%	-1.40%	-3.74%	-4.47%	2.31%	0.11%	7.17%	46.95%	Range:15.4%	BO: 113.75 R: 118.05	34	Bearish Engulfing	-106	95.70	-0.50	96.45	0.25	94.85	-1.35	92.60	-3.60	91.90	-4.30	98.42	2.22	96.31	0.11	103.10	6.90	141.37	45.17
SUVEN	2024/04/23	2.14	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	107.10	129.00	60.75	5.00%	6.07%	4.06%	3.97%	3.13%	-2.29%	-6.02%	-10.18%	-14.43%	Range:16.0%	BO: 116.6 R: 121.5	49		-80	112.45	5.35	113.60	6.50	111.45	4.35	111.35	4.25	110.45	3.35	104.65	-2.45	100.65	-6.45	96.20	-10.90	91.65	-15.45
SUVEN	2024/06/04	1.45	Weak Down	Neutral, VWAP-Resist	87.30	129.00	60.75	0.00%	4.98%	11.51%	12.74%	15.68%	10.68%	18.13%	45.97%	50.39%	Range:23.3%	BO: 113.75 R: 116.7	24		-187	87.30	0.00	91.65	4.35	97.35	10.05	98.42	11.12	100.99	13.69	96.62	9.32	103.13	15.83	127.43	40.13	131.29	43.99
SUVEN	2024/05/28	1.16	Weak Down	Neutral, VWAP-Support	95.70	129.00	60.75	0.78%	-0.89%	-3.24%	-3.97%	-8.78%	5.53%	0.96%	9.96%	40.33%	Range:15.9%	BO: 113.75 R: 118.05	34	3 Outside Down	-209	96.45	0.75	94.85	-0.85	92.60	-3.10	91.90	-3.80	87.30	-8.40	100.99	5.29	96.62	0.92	105.23	9.53	134.30	38.60
SUVEN	2024/05/08	0.63	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	104.65	129.00	60.75	-4.78%	-3.68%	-4.01%	-4.20%	-3.82%	-6.21%	-9.36%	-5.95%	-5.07%	Range:10.8%	BO: 116.6 R: 121.5	42		-137	99.65	-5.00	100.80	-3.85	100.45	-4.20	100.25	-4.40	100.65	-4.00	98.15	-6.50	94.85	-9.80	98.42	-6.23	99.34	-5.31
SUVEN	2024/05/31	0.83	Weak Down	Neutral, VWAP-Resist	92.60	129.00	60.75	-0.76%	-5.72%	-5.72%	-1.03%	5.13%	6.94%	5.81%	14.67%	42.39%	Range:18.6%	BO: 113.75 R: 116.7	30		-166	91.90	-0.70	87.30	-5.30	87.30	-5.30	91.65	-0.95	97.35	4.75	99.03	6.43	97.98	5.38	106.18	13.58	131.85	39.25
SUVEN	2024/06/03	1.12	Weak Down	Neutral, VWAP-Resist	91.90	129.00	60.75	-5.01%	-5.01%	-0.27%	5.93%	7.09%	4.80%	8.87%	26.06%	47.29%	Range:19.2%	BO: 113.75 R: 116.7	29		-140	87.30	-4.60	87.30	-4.60	91.65	-0.25	97.35	5.45	98.42	6.52	96.31	4.41	100.05	8.15	115.85	23.95	135.36	43.46
SUVEN	2024/05/09	0.83	Sideways	Neutral, 50MA-Resist, VWAP-Resist	99.65	129.00	60.75	1.15%	0.80%	0.60%	1.00%	-0.50%	0.05%	-7.07%	1.34%	-1.68%	Range:14.5%	BO: 116.6 R: 121.5	36	Bearish Engulfing	-155	100.80	1.15	100.45	0.80	100.25	0.60	100.65	1.00	99.15	-0.50	99.70	0.05	92.60	-7.05	100.99	1.34	97.98	-1.67
SUVEN	2024/04/22	1.20	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	104.05	129.00	60.75	2.93%	8.07%	9.18%	7.11%	7.02%	2.11%	-3.65%	-4.18%	-16.10%	Range:16.0%	BO: 116.6 R: 121.5	43		-88	107.10	3.05	112.45	8.40	113.60	9.55	111.45	7.40	111.35	7.30	106.25	2.20	100.25	-3.80	99.70	-4.35	87.30	-16.75
SUTLEJTEX	2024/05/09	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	54.90	73.45	48.50	-1.09%	0.55%	3.19%	3.55%	0.73%	-0.82%	-4.46%	-0.98%	12.79%	Range:10.3%	BO: 61.2 R: 62.9	39	Bearish Engulfing	-128	54.30	-0.60	55.20	0.30	56.65	1.75	56.85	1.95	55.30	0.40	54.45	-0.45	52.45	-2.45	54.36	-0.54	61.92	7.02
SUTLEJTEX	2024/05/07	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	57.05	73.45	48.50	0.61%	-3.77%	-4.82%	-3.24%	-0.70%	-3.94%	-5.35%	-5.43%	3.79%	Range:8.9%	BO: 61.2 R: 62.9	45		-56	57.40	0.35	54.90	-2.15	54.30	-2.75	55.20	-1.85	56.65	-0.40	54.80	-2.25	54.00	-3.05	53.95	-3.10	59.21	2.16
SUTLEJTEX	2024/05/31	1.21	Sideways	Neutral, VWAP-Resist	52.45	73.45	48.50	1.24%	-7.91%	-3.62%	0.48%	2.86%	10.92%	18.06%	21.11%	20.02%	Range:12.5%	BO: 59.95 R: 60.8	35		-143	53.10	0.65	48.30	-4.15	50.55	-1.90	52.70	0.25	53.95	1.50	58.18	5.73	61.92	9.47	63.52	11.07	62.95	10.50
SUTLEJTEX	2024/05/08	0.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	57.40	73.45	48.50	-4.36%	-5.40%	-3.83%	-1.31%	-0.96%	-4.97%	-8.62%	-7.09%	9.34%	Range:8.9%	BO: 61.2 R: 62.9	47		-71	54.90	-2.50	54.30	-3.10	55.20	-2.20	56.65	-0.75	56.85	-0.55	54.55	-2.85	52.45	-4.95	53.33	-4.07	62.76	5.36
SUTLEJTEX	2024/06/04	2.09	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	48.30	73.45	44.50	4.66%	9.11%	11.70%	10.41%	12.55%	20.52%	30.14%	32.57%	40.93%	Range:17.7%	BO: 58.7 R: 60.45	26		-240	50.55	2.25	52.70	4.40	53.95	5.65	53.33	5.03	54.36	6.06	58.21	9.91	62.86	14.56	64.03	15.73	68.07	19.77
SUTLEJTEX	2024/05/10	0.85	Sideways	Neutral, VWAP-Resist	54.30	73.45	48.50	1.66%	4.33%	4.70%	1.84%	2.67%	-1.01%	-2.21%	4.92%	11.44%	Range:11.3%	BO: 61.2 R: 62.9	37	3 Outside Down	-183	55.20	0.90	56.65	2.35	56.85	2.55	55.30	1.00	55.75	1.45	53.75	-0.55	53.10	-1.20	56.97	2.67	60.51	6.21
SUTLEJTEX	2024/05/29	0.70	Sideways	Neutral, VWAP-Support	54.00	73.45	48.50	-2.87%	-2.87%	-1.67%	-10.56%	-6.39%	5.50%	9.65%	19.24%	17.04%	Range:11.1%	BO: 59.95 R: 60.8	40		-95	52.45	-1.55	52.45	-1.55	53.10	-0.90	48.30	-5.70	50.55	-3.45	56.97	2.97	59.21	5.21	64.39	10.39	63.20	9.20
SUTLEJTEX	2024/05/27	0.92	Sideways	Neutral, VWAP-Resist	53.75	73.45	48.50	-0.84%	0.47%	-2.42%	-2.42%	-1.21%	-0.78%	9.95%	17.88%	15.35%	Range:10.3%	BO: 59.95 R: 62.9	37		-140	53.30	-0.45	54.00	0.25	52.45	-1.30	52.45	-1.30	53.10	-0.65	53.33	-0.42	59.10	5.35	63.36	9.61	62.00	8.25
SUTLEJTEX	2024/05/30	0.66	Sideways	Neutral, VWAP-Resist	52.45	73.45	48.50	0.00%	1.24%	-7.91%	-3.62%	0.48%	9.76%	19.66%	19.71%	19.56%	Range:12.5%	BO: 59.95 R: 60.8	35		-145	52.45	0.00	53.10	0.65	48.30	-4.15	50.55	-1.90	52.70	0.25	57.57	5.12	62.76	10.31	62.79	10.34	62.71	10.26
SUTLEJTEX	2024/05/28	0.69	Sideways	Neutral, VWAP-Resist	53.30	73.45	48.50	1.31%	-1.59%	-1.59%	-0.38%	-9.38%	1.99%	9.21%	20.62%	17.47%	Range:11.1%	BO: 59.95 R: 60.8	36		-147	54.00	0.70	52.45	-0.85	52.45	-0.85	53.10	-0.20	48.30	-5.00	54.36	1.06	58.21	4.91	64.29	10.99	62.61	9.31
SURYODAY	2024/05/28	0.37	Weak Down	Bullish, 50MA-Support, VWAP-Resist	192.65	217.70	142.30	-1.48%	-4.02%	-3.19%	2.18%	-4.23%	6.09%	6.97%	-2.13%	-4.70%	Range:11.0%	BO: 216.5 R: 217.7	43		-169	189.80	-2.85	184.90	-7.75	186.50	-6.15	196.85	4.20	184.50	-8.15	204.38	11.73	206.08	13.43	188.54	-4.11	183.60	-9.05
SURYODAY	2024/05/22	0.72	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	198.15	217.70	142.30	0.20%	-0.71%	-1.61%	-2.78%	-4.21%	-3.23%	3.08%	-2.29%	-2.75%	Range:9.7%	BO: 216.5 R: 217.7	50		-89	198.55	0.40	196.75	-1.40	194.95	-3.20	192.65	-5.50	189.80	-8.35	191.75	-6.40	204.25	6.10	193.61	-4.54	192.70	-5.45
SURYODAY	2024/05/07	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	195.40	217.70	142.30	4.07%	3.68%	5.89%	1.92%	2.28%	1.41%	-2.87%	2.79%	5.27%	Range:22.9%	BO: 216.5 R: 217.7	49		-160	203.35	7.95	202.60	7.20	206.90	11.50	199.15	3.75	199.85	4.45	198.15	2.75	189.80	-5.60	200.85	5.45	205.69	10.29
SURYODAY	2024/06/04	1.49	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	184.50	217.70	142.30	3.93%	5.34%	8.86%	9.09%	10.78%	11.70%	3.79%	3.78%	-0.90%	Range:13.3%	BO: 212.85 R: 217.35	40		-150	191.75	7.25	194.35	9.85	200.85	16.35	201.27	16.77	204.38	19.88	206.08	21.58	191.50	7.00	191.47	6.97	182.84	-1.66
SURYODAY	2024/05/30	0.47	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	184.90	217.70	142.30	0.87%	6.46%	-0.22%	3.70%	5.11%	10.74%	8.99%	2.74%	-1.74%	Range:14.6%	BO: 216.5 R: 217.7	36		-199	186.50	1.60	196.85	11.95	184.50	-0.40	191.75	6.85	194.35	9.45	204.76	19.86	201.52	16.62	189.96	5.06	181.68	-3.22
SURYODAY	2024/05/06	0.54	Strong Up	Bullish, VWAP-Resist	203.25	217.70	142.30	-3.86%	0.05%	-0.32%	1.80%	-2.02%	-3.39%	-5.22%	-4.38%	1.39%	Range:22.9%	BO: 216.5 R: 217.7	56		-7	195.40	-7.85	203.35	0.10	202.60	-0.65	206.90	3.65	199.15	-4.10	196.35	-6.90	192.65	-10.60	194.35	-8.90	206.08	2.83
SURYODAY	2024/05/29	0.38	Weak Down	Bullish, 50MA-Support, VWAP-Resist	189.80	217.70	142.30	-2.58%	-1.74%	3.71%	-2.79%	1.03%	7.61%	8.37%	-0.05%	-4.37%	Range:12.3%	BO: 216.5 R: 217.7	40		-175	184.90	-4.90	186.50	-3.30	196.85	7.05	184.50	-5.30	191.75	1.95	204.25	14.45	205.69	15.89	189.71	-0.09	181.51	-8.29
SURYAROSNI	2024/05/13	1.32	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	557.30	841.65	467.55	-1.54%	3.69%	3.17%	4.06%	4.10%	5.51%	0.28%	12.62%	10.42%	Range:19.4%	BO: 686.25 R: 693.9	42		-125	548.70	-8.60	577.85	20.55	574.95	17.65	579.90	22.60	580.15	22.85	588.00	30.70	558.85	1.55	627.65	70.35	615.35	58.05
SURYAROSNI	2024/05/10	1.53	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	575.80	841.65	467.55	-3.21%	-4.71%	0.36%	-0.15%	0.71%	3.39%	4.23%	7.35%	6.55%	Range:19.4%	BO: 686.25 R: 693.9	45		-66	557.30	-18.50	548.70	-27.10	577.85	2.05	574.95	-0.85	579.90	4.10	595.30	19.50	600.15	24.35	618.15	42.35	613.50	37.70
SURYAROSNI	2024/05/15	1.38	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	577.85	841.65	467.55	-0.50%	0.35%	0.40%	0.61%	0.37%	0.44%	-1.45%	6.10%	8.09%	Range:20.0%	BO: 686.25 R: 693.9	47	Bullish Engulfing	-100	574.95	-2.90	579.90	2.05	580.15	2.30	581.40	3.55	580.00	2.15	580.40	2.55	569.45	-8.40	613.10	35.25	624.60	46.75
SURYAROSNI	2024/05/31	0.65	Strong Down	Bullish, 50MA-Support, VWAP-Support	581.50	841.65	467.55	3.21%	-3.90%	-1.90%	-2.07%	-1.69%	6.93%	5.56%	16.10%	6.80%	Range:20.0%	BO: 686.25 R: 693.9	48	Bullish Engulfing	7	600.15	18.65	558.85	-22.65	570.45	-11.05	569.45	-12.05	571.70	-9.80	621.80	40.30	613.85	32.35	675.15	93.65	621.05	39.55
SURYAROSNI	2024/05/14	1.15	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	548.70	841.65	467.55	5.31%	4.78%	5.69%	5.73%	5.96%	5.89%	3.96%	13.32%	13.78%	Range:20.0%	BO: 686.25 R: 693.9	41		-141	577.85	29.15	574.95	26.25	579.90	31.20	580.15	31.45	581.40	32.70	581.00	32.30	570.45	21.75	621.80	73.10	624.30	75.60
SURYAROSNI	2024/06/04	0.85	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	558.85	841.65	467.55	2.08%	1.90%	2.30%	5.46%	10.83%	14.39%	10.11%	19.27%	8.84%	Range:20.0%	BO: 686.25 R: 693.9	43		-198	570.45	11.60	569.45	10.60	571.70	12.85	589.35	30.50	619.35	60.50	639.25	80.40	615.35	56.50	666.55	107.70	608.25	49.40
SURYALAXMI	2024/05/27	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	69.85	89.50	57.90	-2.22%	-1.93%	0.21%	-1.43%	1.07%	-2.51%	2.05%	11.15%	22.78%	Range:7.3%	BO: 75.35 R: 78.95	44		-184	68.30	-1.55	68.50	-1.35	70.00	0.15	68.85	-1.00	70.60	0.75	68.10	-1.75	71.28	1.43	77.64	7.79	85.76	15.91
SURYALAXMI	2024/06/04	0.99	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.40	89.50	57.90	2.17%	6.83%	6.13%	5.75%	8.59%	10.57%	21.26%	34.74%	35.70%	Range:11.7%	BO: 75.7 R: 0	34		-188	65.80	1.40	68.80	4.40	68.35	3.95	68.10	3.70	69.93	5.53	71.21	6.81	78.09	13.69	86.77	22.37	87.39	22.99
SURYALAXMI	2024/05/13	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	70.15	89.50	57.90	3.49%	2.00%	2.49%	3.21%	1.43%	-2.64%	-8.20%	1.61%	11.32%	Range:7.3%	BO: 75.35 R: 78.95	45		-149	72.60	2.45	71.55	1.40	71.90	1.75	72.40	2.25	71.15	1.00	68.30	-1.85	64.40	-5.75	71.28	1.13	78.09	7.94
SURYALAXMI	2024/05/29	2.27	Sideways	Neutral, VWAP-Support, BullCross-VWAP	68.50	89.50	57.90	2.19%	0.51%	3.07%	-5.99%	-3.94%	3.61%	4.16%	30.04%	26.79%	Range:9.4%	BO: 75.35 R: 78.95	40		-174	70.00	1.50	68.85	0.35	70.60	2.10	64.40	-4.10	65.80	-2.70	70.97	2.47	71.35	2.85	89.08	20.58	86.85	18.35
SURYALAXMI	2024/05/07	0.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	70.00	89.50	57.90	3.14%	1.79%	0.79%	0.21%	3.71%	1.07%	-2.14%	-2.36%	1.93%	Range:8.2%	BO: 75.35 R: 78.95	45		-79	72.20	2.20	71.25	1.25	70.55	0.55	70.15	0.15	72.60	2.60	70.75	0.75	68.50	-1.50	68.35	-1.65	71.35	1.35
SURYALAXMI	2024/06/05	0.49	Sideways	Neutral, VWAP-Support	65.80	89.50	57.90	4.56%	3.88%	3.50%	6.28%	7.86%	8.43%	17.99%	29.98%	23.56%	Range:11.3%	BO: 75.7 R: 0	39		-157	68.80	3.00	68.35	2.55	68.10	2.30	69.93	4.13	70.97	5.17	71.35	5.55	77.64	11.84	85.53	19.73	81.30	15.50
SURANASOL	2024/05/07	0.55	Sideways	Bullish, VWAP-Support	39.20	46.90	21.25	-1.66%	-5.23%	-4.85%	-6.89%	-2.30%	-1.02%	-1.28%	-1.91%	-1.07%	Range:16.1%	BO: 46.75 R: 46.9	46		-177	38.55	-0.65	37.15	-2.05	37.30	-1.90	36.50	-2.70	38.30	-0.90	38.80	-0.40	38.70	-0.50	38.45	-0.75	38.78	-0.42
SURANASOL	2024/05/06	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	39.35	46.90	21.25	-0.38%	-2.03%	-5.59%	-5.21%	-7.24%	-0.51%	-3.05%	-3.05%	-1.40%	Range:17.4%	BO: 46.75 R: 46.9	47		-149	39.20	-0.15	38.55	-0.80	37.15	-2.20	37.30	-2.05	36.50	-2.85	39.15	-0.20	38.15	-1.20	38.15	-1.20	38.80	-0.55
SURANASOL	2024/05/03	0.37	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	40.80	46.90	21.25	-3.55%	-3.92%	-5.51%	-8.95%	-8.58%	-7.35%	-4.29%	-7.35%	-3.16%	Range:24.9%	BO: 46.75 R: 46.9	51		-77	39.35	-1.45	39.20	-1.60	38.55	-2.25	37.15	-3.65	37.30	-3.50	37.80	-3.00	39.05	-1.75	37.80	-3.00	39.51	-1.29
SURANASOL	2024/05/14	0.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	38.30	46.90	21.25	-0.78%	-3.00%	-1.31%	2.22%	1.31%	1.04%	-1.31%	0.99%	-1.41%	Range:17.3%	BO: 44.15 R: 45.85	46		-90	38.00	-0.30	37.15	-1.15	37.80	-0.50	39.15	0.85	38.80	0.50	38.70	0.40	37.80	-0.50	38.68	0.38	37.76	-0.54
SURANASOL	2024/06/05	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	37.80	46.90	21.25	0.93%	1.72%	0.74%	0.66%	1.11%	2.59%	-0.11%	2.88%	14.79%	Range:10.3%	BO: 40.7 R: 41.5	46		-138	38.15	0.35	38.45	0.65	38.08	0.28	38.05	0.25	38.22	0.42	38.78	0.98	37.76	-0.04	38.89	1.09	43.39	5.59
SURANASOL	2024/05/02	0.42	Sideways	Bullish, 20EMA-Support, VWAP-Support	41.70	46.90	21.25	-2.16%	-5.64%	-6.00%	-7.55%	-10.91%	-10.91%	-5.16%	-10.43%	-7.24%	Range:31.7%	BO: 46.75 R: 46.9	54		-30	40.80	-0.90	39.35	-2.35	39.20	-2.50	38.55	-3.15	37.15	-4.55	37.15	-4.55	39.55	-2.15	37.35	-4.35	38.68	-3.02
SURANASOL	2024/05/09	0.42	Sideways	Bullish, 50MA-Support, VWAP-Resist	37.15	46.90	21.25	0.40%	-1.75%	3.10%	2.29%	0.00%	6.46%	2.83%	2.42%	5.57%	Range:20.5%	BO: 46.75 R: 46.9	41		-163	37.30	0.15	36.50	-0.65	38.30	1.15	38.00	0.85	37.15	0.00	39.55	2.40	38.20	1.05	38.05	0.90	39.22	2.07
SURANASOL	2024/05/13	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.50	46.90	21.25	4.93%	4.11%	1.78%	3.56%	7.26%	4.52%	2.33%	5.42%	5.78%	Range:17.3%	BO: 44.15 R: 45.85	39	Bearish Engulfing	-117	38.30	1.80	38.00	1.50	37.15	0.65	37.80	1.30	39.15	2.65	38.15	1.65	37.35	0.85	38.48	1.98	38.61	2.11
SURANASOL	2024/05/10	0.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	37.30	46.90	21.25	-2.14%	2.68%	1.88%	-0.40%	1.34%	4.69%	5.36%	2.47%	4.08%	Range:16.4%	BO: 44.45 R: 46.9	41		-143	36.50	-0.80	38.30	1.00	38.00	0.70	37.15	-0.15	37.80	0.50	39.05	1.75	39.30	2.00	38.22	0.92	38.82	1.52
SURAJEST	2024/05/10	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	369.45	443.90	255.80	5.05%	4.33%	2.22%	7.61%	4.66%	7.06%	5.98%	4.14%	21.78%	Range:22.3%	BO: 430.8 R: 443.9	50		-73	388.10	18.65	385.45	16.00	377.65	8.20	397.55	28.10	386.65	17.20	395.55	26.10	391.55	22.10	384.75	15.30	449.90	80.45
SURAJEST	2024/06/04	2.37	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	322.05	443.90	255.80	8.35%	16.69%	17.64%	22.17%	19.48%	30.20%	49.31%	91.23%	82.38%	Range:25.2%	BO: 430.8 R: 443.9	33		-405	348.95	26.90	375.80	53.75	378.85	56.80	393.45	71.40	384.80	62.75	419.30	97.25	480.85	158.80	615.85	293.80	587.35	265.30
SURAJEST	2024/05/31	0.45	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	383.05	443.90	255.80	2.22%	-15.92%	-8.90%	-1.89%	-1.10%	7.60%	17.69%	50.23%	60.33%	Range:14.2%	BO: 430.8 R: 443.9	51		-62	391.55	8.50	322.05	-61.00	348.95	-34.10	375.80	-7.25	378.85	-4.20	412.15	29.10	450.80	67.75	575.45	192.40	614.15	231.10
SUPRIYA	2024/05/28	0.74	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	363.10	424.00	234.90	-4.23%	-4.03%	1.09%	-1.06%	-7.22%	3.25%	9.76%	6.75%	10.82%	Range:13.8%	BO: 418.6 R: 424.0	41		-172	347.75	-15.35	348.45	-14.65	367.05	3.95	359.25	-3.85	336.90	-26.20	374.90	11.80	398.55	35.45	387.60	24.50	402.40	39.30
SUPRIYA	2024/05/07	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	390.40	424.00	234.90	-1.56%	-5.57%	-3.14%	-3.82%	-1.95%	-4.70%	-10.92%	-7.49%	1.29%	Range:13.1%	BO: 418.6 R: 424.0	52		-12	384.30	-6.10	368.65	-21.75	378.15	-12.25	375.50	-14.90	382.80	-7.60	372.05	-18.35	347.75	-42.65	361.15	-29.25	395.45	5.05
SUPRIYA	2024/06/04	1.90	Strong Down	Neutral, VWAP-Resist	336.90	424.00	234.90	3.21%	5.34%	7.20%	8.93%	11.28%	18.30%	16.96%	22.19%	18.70%	Range:17.9%	BO: 410.55 R: 423.9	35		-159	347.70	10.80	354.90	18.00	361.15	24.25	367.00	30.10	374.90	38.00	398.55	61.65	394.05	57.15	411.65	74.75	399.90	63.00
SUPRIYA	2024/05/27	0.85	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	360.75	424.00	234.90	0.65%	-3.60%	-3.41%	1.75%	-0.42%	1.73%	10.24%	6.90%	16.40%	Range:13.8%	BO: 418.6 R: 424.0	39		-156	363.10	2.35	347.75	-13.00	348.45	-12.30	367.05	6.30	359.25	-1.50	367.00	6.25	397.70	36.95	385.65	24.90	419.90	59.15
SUPRIYA	2024/05/08	0.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	384.30	424.00	234.90	-4.07%	-1.60%	-2.29%	-0.39%	-1.42%	-4.32%	-9.33%	-4.50%	3.84%	Range:13.1%	BO: 418.6 R: 424.0	50		-58	368.65	-15.65	378.15	-6.15	375.50	-8.80	382.80	-1.50	378.85	-5.45	367.70	-16.60	348.45	-35.85	367.00	-17.30	399.05	14.75
SUPRIYA	2024/05/09	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	368.65	424.00	234.90	2.58%	1.86%	3.84%	2.77%	2.44%	-0.66%	-0.43%	1.70%	6.37%	Range:13.1%	BO: 418.6 R: 424.0	44		-120	378.15	9.50	375.50	6.85	382.80	14.15	378.85	10.20	377.65	9.00	366.20	-2.45	367.05	-1.60	374.90	6.25	392.15	23.50
SUPRIYA	2024/05/29	2.87	Strong Down	Neutral, VWAP-Resist	347.75	424.00	234.90	0.20%	5.55%	3.31%	-3.12%	-0.01%	9.33%	13.72%	14.45%	14.55%	Range:16.9%	BO: 418.6 R: 423.9	34		-226	348.45	0.70	367.05	19.30	359.25	11.50	336.90	-10.85	347.70	-0.05	380.20	32.45	395.45	47.70	398.00	50.25	398.35	50.60
SUPRIYA	2024/05/10	0.52	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	378.15	424.00	234.90	-0.70%	1.23%	0.19%	-0.13%	-0.40%	-4.60%	-5.00%	0.54%	3.28%	Range:13.1%	BO: 418.6 R: 424.0	48		-143	375.50	-2.65	382.80	4.65	378.85	0.70	377.65	-0.50	376.65	-1.50	360.75	-17.40	359.25	-18.90	380.20	2.05	390.55	12.40
SUPREMEINF	2024/05/02	0.45	Weak Down	Bullish, 20EMA-Support, VWAP-Support	84.75	96.15	22.60	0.00%	-1.95%	-3.89%	-5.72%	-7.61%	9.91%	34.81%	21.89%	5.88%	Range:29.5%	BO: 94.35 R: 96.15	53		-123	84.75	0.00	83.10	-1.65	81.45	-3.30	79.90	-4.85	78.30	-6.45	93.15	8.40	114.25	29.50	103.30	18.55	89.73	4.98
SUPREMEINF	2024/06/07	0.07	Strong Up	Bullish	97.30	116.50	22.60	-2.00%	-2.00%	-3.97%	-5.89%	-7.78%	-9.72%	-5.75%	6.42%	-9.49%	Range:34.1%	BO: 116.5 R: 0	47		-150	95.35	-1.95	95.35	-1.95	93.44	-3.86	91.57	-5.73	89.73	-7.57	87.84	-9.46	91.71	-5.59	103.55	6.25	88.07	-9.23
SUPREMEINF	2024/05/09	1.21	Weak Down	Neutral, VWAP-Resist	78.30	96.15	22.60	-1.98%	2.87%	7.98%	13.35%	18.97%	45.91%	37.36%	21.78%	12.18%	Range:17.0%	BO: 94.35 R: 96.15	39		-143	76.75	-1.55	80.55	2.25	84.55	6.25	88.75	10.45	93.15	14.85	114.25	35.95	107.55	29.25	95.35	17.05	87.84	9.54
SUPREMEINF	2024/06/03	0.60	Strong Up	Bullish, VWAP-Resist	105.40	116.50	22.60	-1.99%	-3.94%	-5.83%	-7.69%	-9.54%	-16.57%	-15.00%	0.71%	-5.65%	Range:34.1%	BO: 116.5 R: 0	60		7	103.30	-2.10	101.25	-4.15	99.25	-6.15	97.30	-8.10	95.35	-10.05	87.93	-17.47	89.59	-15.81	106.15	0.75	99.45	-5.95
SUPREMEINF	2024/04/26	0.08	Weak Up	Bullish, VWAP-Resist	86.50	96.15	22.60	-1.97%	-3.93%	-2.02%	-2.02%	-3.93%	-6.88%	24.57%	26.88%	10.23%	Range:32.9%	BO: 94.35 R: 96.15	57		-52	84.80	-1.70	83.10	-3.40	84.75	-1.75	84.75	-1.75	83.10	-3.40	80.55	-5.95	107.75	21.25	109.75	23.25	95.35	8.85
SUPREMEINF	2024/06/19	3.20	Strong Down	Neutral, VWAP-Resist	86.17	116.50	22.60	-2.01%	-0.06%	1.94%	3.97%	6.05%	17.33%	20.17%	4.29%	-7.69%	Range:26.0%	BO: 116.5 R: 0	32		-121	84.44	-1.73	86.12	-0.05	87.84	1.67	89.59	3.42	91.38	5.21	101.10	14.93	103.55	17.38	89.87	3.70	79.54	-6.63
SUPREMEINF	2024/05/10	0.72	Weak Down	Neutral, VWAP-Resist	76.75	96.15	22.60	4.95%	10.16%	15.64%	21.37%	27.43%	51.79%	37.33%	21.75%	16.73%	Range:18.7%	BO: 94.35 R: 96.15	36		-159	80.55	3.80	84.55	7.80	88.75	12.00	93.15	16.40	97.80	21.05	116.50	39.75	105.40	28.65	93.44	16.69	89.59	12.84
SUPREMEINF	2024/06/05	0.07	Strong Up	Bullish	101.25	116.50	22.60	-1.98%	-3.90%	-5.83%	-5.83%	-7.71%	-16.60%	-11.56%	9.87%	-9.42%	Range:34.1%	BO: 116.5 R: 0	53		-81	99.25	-2.00	97.30	-3.95	95.35	-5.90	95.35	-5.90	93.44	-7.81	84.44	-16.81	89.55	-11.70	111.24	9.99	91.71	-9.54
SUPREMEINF	2024/04/29	0.01	Weak Up	Bullish	84.80	96.15	22.60	-2.00%	-0.06%	-0.06%	-2.00%	-3.95%	-0.29%	29.60%	26.83%	10.19%	Range:32.9%	BO: 94.35 R: 96.15	53		-107	83.10	-1.70	84.75	-0.05	84.75	-0.05	83.10	-1.70	81.45	-3.35	84.55	-0.25	109.90	25.10	107.55	22.75	93.44	8.64
SUPREMEINF	2024/06/06	0.02	Strong Up	Bullish, 20EMA-Support	99.25	116.50	22.60	-1.96%	-3.93%	-3.93%	-5.85%	-7.74%	-13.23%	-11.59%	6.47%	-9.45%	Range:34.1%	BO: 116.5 R: 0	50		-124	97.30	-1.95	95.35	-3.90	95.35	-3.90	93.44	-5.81	91.57	-7.68	86.12	-13.13	87.75	-11.50	105.67	6.42	89.87	-9.38
SUPREMEINF	2024/06/14	0.88	Strong Down	Neutral, VWAP-Resist	89.73	116.50	22.60	-2.01%	-3.97%	-5.90%	-4.02%	-2.11%	2.21%	23.97%	4.30%	-11.31%	Range:23.8%	BO: 116.5 R: 0	37		-114	87.93	-1.80	86.17	-3.56	84.44	-5.29	86.12	-3.61	87.84	-1.89	91.71	1.98	111.24	21.51	93.59	3.86	79.58	-10.15
SUPREMEINF	2024/06/10	0.13	Strong Up	Bullish, VWAP-Support	95.35	116.50	22.60	0.00%	-2.00%	-3.96%	-5.89%	-7.78%	-6.04%	0.99%	6.42%	-9.49%	Range:34.1%	BO: 116.5 R: 0	45		-137	95.35	0.00	93.44	-1.91	91.57	-3.78	89.73	-5.62	87.93	-7.42	89.59	-5.76	96.29	0.94	101.47	6.12	86.30	-9.05
SUPREMEINF	2024/05/08	0.57	Weak Down	Bullish, 50MA-Support, VWAP-Resist	79.90	96.15	22.60	-2.00%	-3.94%	0.81%	5.82%	11.08%	40.24%	37.36%	19.34%	7.78%	Range:15.3%	BO: 94.35 R: 96.15	42		-110	78.30	-1.60	76.75	-3.15	80.55	0.65	84.55	4.65	88.75	8.85	112.05	32.15	109.75	29.85	95.35	15.45	86.12	6.22
SUPREMEINF	2024/05/07	0.07	Weak Down	Bullish, VWAP-Resist	81.45	96.15	22.60	-1.90%	-3.87%	-5.77%	-1.10%	3.81%	34.93%	37.45%	19.46%	3.67%	Range:18.5%	BO: 94.35 R: 96.15	45		-106	79.90	-1.55	78.30	-3.15	76.75	-4.70	80.55	-0.90	84.55	3.10	109.90	28.45	111.95	30.50	97.30	15.85	84.44	2.99
SUPREMEINF	2024/04/30	0.04	Weak Down	Bullish, 20EMA-Resist	83.10	96.15	22.60	1.99%	1.99%	0.00%	-1.99%	-3.85%	6.80%	34.84%	26.84%	10.19%	Range:32.9%	BO: 94.35 R: 96.15	50		-147	84.75	1.65	84.75	1.65	83.10	0.00	81.45	-1.65	79.90	-3.20	88.75	5.65	112.05	28.95	105.40	22.30	91.57	8.47
SUPREMEINF	2024/05/13	5.58	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	80.55	96.15	22.60	4.97%	10.18%	15.64%	21.42%	33.77%	41.78%	28.24%	13.68%	13.45%	Range:18.7%	BO: 94.35 R: 96.15	46		-117	84.55	4.00	88.75	8.20	93.15	12.60	97.80	17.25	107.75	27.20	114.20	33.65	103.30	22.75	91.57	11.02	91.38	10.83
SUPREMEINF	2024/06/11	0.00	Strong Down	Bullish	95.35	116.50	22.60	-2.00%	-3.96%	-5.89%	-7.78%	-9.63%	-4.16%	6.03%	4.30%	-11.31%	Range:34.1%	BO: 116.5 R: 0	45		-112	93.44	-1.91	91.57	-3.78	89.73	-5.62	87.93	-7.42	86.17	-9.18	91.38	-3.97	101.10	5.75	99.45	4.10	84.57	-10.78
SUPREMEINF	2024/06/04	0.20	Strong Up	Bullish	103.30	116.50	22.60	-1.98%	-3.92%	-5.81%	-7.70%	-7.70%	-16.58%	-11.54%	7.89%	-9.40%	Range:34.1%	BO: 116.5 R: 0	57		-35	101.25	-2.05	99.25	-4.05	97.30	-6.00	95.35	-7.95	95.35	-7.95	86.17	-17.13	91.38	-11.92	111.45	8.15	93.59	-9.71
SUPREMEIND	2024/06/04	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5288.40	5839.80	3601.00	4.51%	8.34%	8.70%	13.44%	16.39%	16.98%	9.07%	14.21%	8.18%	Range:12.1%	BO: 5641.5 R: 5839.8	52	Bearish Engulfing	-132	5527.10	238.70	5729.50	441.10	5748.55	460.15	5999.40	711.00	6155.35	866.95	6186.30	897.90	5767.85	479.45	6039.75	751.35	5721.25	432.85
SUPREMEIND	2024/05/31	2.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5277.60	5839.80	3601.00	5.49%	0.20%	4.73%	8.56%	8.92%	14.44%	12.89%	15.37%	10.80%	Range:14.7%	BO: 5641.5 R: 5839.8	53	Bearish Engulfing	-72	5567.30	289.70	5288.40	10.80	5527.10	249.50	5729.50	451.90	5748.55	470.95	6039.55	761.95	5958.05	680.45	6089.00	811.40	5847.70	570.10
SUPRAJIT	2024/06/04	1.55	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	421.50	464.00	353.75	6.82%	9.89%	13.07%	13.87%	16.14%	21.29%	22.02%	24.53%	26.75%	Range:8.6%	BO: 444.35 R: 464.0	51		19	450.25	28.75	463.20	41.70	476.60	55.10	479.95	58.45	489.55	68.05	511.25	89.75	514.30	92.80	524.90	103.40	534.25	112.75
SUPRAJIT	2024/05/13	0.59	Weak Down	Neutral, VWAP-Support	407.10	453.85	353.75	0.09%	1.08%	1.06%	1.90%	0.58%	0.45%	3.54%	25.64%	26.33%	Range:5.3%	BO: 429.15 R: 439.0	42		-152	407.45	0.35	411.50	4.40	411.40	4.30	414.85	7.75	409.45	2.35	408.95	1.85	421.50	14.40	511.50	104.40	514.30	107.20
SUPRAJIT	2024/05/08	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	410.20	453.85	353.75	-0.94%	-0.48%	-0.76%	-0.67%	0.32%	0.06%	6.74%	17.00%	25.30%	Range:4.7%	BO: 430.65 R: 439.0	43		-180	406.35	-3.85	408.25	-1.95	407.10	-3.10	407.45	-2.75	411.50	1.30	410.45	0.25	437.85	27.65	479.95	69.75	514.00	103.80
SUPRAJIT	2024/05/10	0.56	Weak Down	Neutral, VWAP-Support	408.25	453.85	353.75	-0.28%	-0.20%	0.80%	0.77%	1.62%	0.94%	8.84%	22.07%	25.89%	Range:5.6%	BO: 430.65 R: 439.0	42		-169	407.10	-1.15	407.45	-0.80	411.50	3.25	411.40	3.15	414.85	6.60	412.10	3.85	444.35	36.10	498.35	90.10	513.95	105.70
SUPRAJIT	2024/05/09	0.58	Sideways	Neutral, VWAP-Resist	406.35	453.85	353.75	0.47%	0.18%	0.27%	1.27%	1.24%	2.15%	9.02%	20.47%	24.68%	Range:5.6%	BO: 430.65 R: 439.0	41		-202	408.25	1.90	407.10	0.75	407.45	1.10	411.50	5.15	411.40	5.05	415.10	8.75	443.00	36.65	489.55	83.20	506.65	100.30
SUPRAJIT	2024/05/07	1.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	412.90	453.85	353.75	-0.65%	-1.59%	-1.13%	-1.40%	-1.32%	-1.42%	-0.22%	15.43%	23.35%	Range:4.1%	BO: 430.65 R: 439.0	45		-82	410.20	-2.70	406.35	-6.55	408.25	-4.65	407.10	-5.80	407.45	-5.45	407.05	-5.85	412.00	-0.90	476.60	63.70	509.30	96.40
SUPRAJIT	2024/04/19	0.69	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	421.95	453.85	353.75	0.82%	-0.36%	-0.40%	-1.21%	-0.79%	1.71%	-3.52%	-2.73%	-0.11%	Range:8.2%	BO: 430.65 R: 439.0	53		-52	425.40	3.45	420.45	-1.50	420.25	-1.70	416.85	-5.10	418.60	-3.35	429.15	7.20	407.10	-14.85	410.45	-11.50	421.50	-0.45
SUPERHOUSE	2024/05/07	0.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	213.90	275.00	190.25	-0.28%	-2.01%	-2.15%	-1.57%	-0.26%	1.19%	0.26%	-2.57%	6.19%	Range:7.2%	BO: 230.6 R: 238.95	44		-132	213.30	-0.60	209.60	-4.30	209.30	-4.60	210.55	-3.35	213.35	-0.55	216.45	2.55	214.45	0.55	208.40	-5.50	227.14	13.24
SUPERHOUSE	2024/06/04	2.21	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	195.00	275.00	190.00	2.21%	5.36%	6.87%	7.82%	10.17%	12.73%	10.26%	10.82%	15.78%	Range:12.5%	BO: 222.9 R: 224.9	29		-305	199.30	4.30	205.45	10.45	208.40	13.40	210.24	15.24	214.83	19.83	219.83	24.83	215.01	20.01	216.09	21.09	225.77	30.77
SUPERHOUSE	2024/05/08	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	213.30	275.00	190.25	-1.73%	-1.88%	-1.29%	0.02%	0.12%	4.50%	1.95%	-1.43%	6.58%	Range:7.5%	BO: 230.6 R: 238.95	43		-126	209.60	-3.70	209.30	-4.00	210.55	-2.75	213.35	0.05	213.55	0.25	222.90	9.60	217.45	4.15	210.24	-3.06	227.33	14.03
SUPERHOUSE	2024/04/19	0.59	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	217.20	275.00	190.25	0.60%	6.17%	4.77%	2.60%	2.23%	-0.35%	-3.06%	2.62%	-10.22%	Range:14.9%	BO: 229.9 R: 238.95	51		-9	218.50	1.30	230.60	13.40	227.55	10.35	222.85	5.65	222.05	4.85	216.45	-0.75	210.55	-6.65	222.90	5.70	195.00	-22.20
SUNTV	2024/06/04	2.78	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	692.10	734.90	567.60	8.11%	3.88%	4.08%	4.80%	8.81%	10.80%	10.22%	13.36%	15.76%	Range:8.5%	BO: 675.1 R: 683.0	61	3 Outside Up	156	748.25	56.15	718.95	26.85	720.35	28.25	725.35	33.25	753.10	61.00	766.85	74.75	762.85	70.75	784.55	92.45	801.20	109.10
SUNTV	2024/04/19	0.70	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	597.25	734.90	567.60	2.11%	3.29%	3.76%	6.31%	11.25%	9.36%	12.19%	11.75%	15.88%	Range:8.9%	BO: 630.7 R: 638.3	44		-120	609.85	12.60	616.90	19.65	619.70	22.45	634.95	37.70	664.45	67.20	653.15	55.90	670.05	72.80	667.45	70.20	692.10	94.85
SUNTV	2024/05/27	1.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	636.65	734.90	567.60	3.78%	2.69%	5.28%	3.11%	5.65%	13.93%	18.91%	18.55%	24.45%	Range:8.2%	BO: 675.1 R: 681.2	44		-115	660.70	24.05	653.75	17.10	670.25	33.60	656.45	19.80	672.60	35.95	725.35	88.70	757.05	120.40	754.75	118.10	792.30	155.65
SUNTECK	2024/05/03	0.47	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	430.75	511.40	380.05	-0.88%	-3.70%	-2.55%	-3.89%	-4.13%	4.09%	5.50%	6.91%	30.57%	Range:6.1%	BO: 453.35 R: 466.65	46		-87	426.95	-3.80	414.80	-15.95	419.75	-11.00	414.00	-16.75	412.95	-17.80	448.35	17.60	454.45	23.70	460.50	29.75	562.45	131.70
SUNTECK	2024/05/08	0.82	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	419.75	511.40	380.05	-1.37%	-1.62%	-2.16%	0.66%	1.73%	8.65%	13.22%	25.01%	45.23%	Range:8.5%	BO: 453.35 R: 466.65	41		-165	414.00	-5.75	412.95	-6.80	410.70	-9.05	422.50	2.75	427.00	7.25	456.05	36.30	475.25	55.50	524.75	105.00	609.60	189.85
SUNTECK	2024/05/07	0.49	Weak Down	Neutral, VWAP-Resist	414.80	511.40	380.05	1.19%	-0.19%	-0.45%	-0.99%	1.86%	5.93%	16.02%	22.44%	45.05%	Range:8.5%	BO: 453.35 R: 466.65	37		-199	419.75	4.95	414.00	-0.80	412.95	-1.85	410.70	-4.10	422.50	7.70	439.40	24.60	481.25	66.45	507.90	93.10	601.65	186.85
SUNTECK	2024/06/04	1.61	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	453.55	511.40	380.05	1.53%	2.58%	11.98%	15.70%	16.50%	32.00%	28.40%	18.97%	35.76%	Range:14.7%	BO: 481.25 R: 488.0	52		-8	460.50	6.95	465.25	11.70	507.90	54.35	524.75	71.20	528.40	74.85	598.70	145.15	582.35	128.80	539.60	86.05	615.75	162.20
SUNTECK	2024/05/06	0.71	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	426.95	511.40	380.05	-2.85%	-1.69%	-3.03%	-3.28%	-3.81%	5.13%	7.50%	8.97%	40.23%	Range:5.8%	BO: 453.35 R: 466.65	44		-123	414.80	-12.15	419.75	-7.20	414.00	-12.95	412.95	-14.00	410.70	-16.25	448.85	21.90	458.95	32.00	465.25	38.30	598.70	171.75
SUNTECK	2024/05/13	1.32	Weak Down	Neutral, VWAP-Support	410.70	511.40	380.05	2.87%	3.97%	8.60%	9.17%	9.29%	11.75%	10.43%	38.65%	41.79%	Range:9.4%	BO: 453.35 R: 466.65	36		-118	422.50	11.80	427.00	16.30	446.00	35.30	448.35	37.65	448.85	38.15	458.95	48.25	453.55	42.85	569.45	158.75	582.35	171.65
SUNPHARMA	2024/05/27	1.32	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1466.05	1638.85	1068.35	-0.08%	0.88%	-0.47%	-0.43%	-0.89%	3.21%	3.74%	3.42%	8.14%	Range:5.1%	BO: 1545.25 R: 1564.0	36		-167	1464.90	-1.15	1478.95	12.90	1459.10	-6.95	1459.80	-6.25	1453.05	-13.00	1513.10	47.05	1520.95	54.90	1516.25	50.20	1585.40	119.35
SUNPHARMA	2024/05/23	4.44	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	1495.10	1638.85	1068.35	-0.56%	-1.94%	-2.02%	-1.08%	-2.41%	-1.50%	1.05%	0.68%	4.90%	Range:3.9%	BO: 1545.25 R: 1564.0	41		-191	1486.70	-8.40	1466.05	-29.05	1464.90	-30.20	1478.95	-16.15	1459.10	-36.00	1472.70	-22.40	1510.80	15.70	1505.20	10.10	1568.40	73.30
SUNPHARMA	2024/04/19	0.88	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1522.80	1638.85	1068.35	1.14%	-2.51%	-2.43%	-0.17%	-1.07%	0.42%	0.15%	-1.82%	-6.10%	Range:6.9%	BO: 1629.25 R: 1638.85	37		-118	1540.10	17.30	1484.65	-38.15	1485.75	-37.05	1520.15	-2.65	1506.55	-16.25	1529.15	6.35	1525.05	2.25	1495.10	-27.70	1429.85	-92.95
SUNPHARMA	2024/04/23	2.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1484.65	1638.85	1068.35	0.07%	2.39%	1.48%	2.49%	1.18%	2.50%	2.88%	-1.25%	-0.80%	Range:8.9%	BO: 1629.25 R: 1638.85	32	Bearish Engulfing	-101	1485.75	1.10	1520.15	35.50	1506.55	21.90	1521.60	36.95	1502.10	17.45	1521.75	37.10	1527.40	42.75	1466.05	-18.60	1472.70	-11.95
SUNPHARMA	2024/05/30	1.11	Weak Down	Neutral, VWAP-Resist	1459.10	1638.85	1068.35	0.05%	-0.41%	-2.00%	1.93%	0.93%	3.54%	0.56%	4.45%	8.10%	Range:5.6%	BO: 1545.25 R: 1564.0	36		-118	1459.80	0.70	1453.05	-6.05	1429.85	-29.25	1487.30	28.20	1472.70	13.60	1510.80	51.70	1467.25	8.15	1524.05	64.95	1577.30	118.20
SUNPHARMA	2024/06/04	1.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1429.85	1638.85	1068.35	4.02%	3.00%	5.39%	5.82%	4.89%	5.19%	6.39%	9.69%	11.50%	Range:7.5%	BO: 1545.25 R: 1564.0	31		-143	1487.30	57.45	1472.70	42.85	1506.85	77.00	1513.10	83.25	1499.75	69.90	1504.00	74.15	1521.15	91.30	1568.40	138.55	1594.25	164.40
SUNPHARMA	2024/06/21	1.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1467.25	1638.85	1068.35	1.86%	2.59%	3.67%	3.34%	3.65%	6.89%	7.50%	10.37%	17.25%	Range:7.1%	BO: 1539.3 R: 1564.0	42		-54	1494.50	27.25	1505.20	37.95	1521.15	53.90	1516.25	49.00	1520.85	53.60	1568.40	101.15	1577.30	110.05	1619.45	152.20	1720.35	253.10
SUNPHARMA	2024/05/28	0.98	Weak Up	Neutral, VWAP-Resist	1464.90	1638.85	1068.35	0.96%	-0.40%	-0.35%	-0.81%	-2.39%	2.38%	2.67%	3.82%	9.12%	Range:5.2%	BO: 1545.25 R: 1564.0	35		-153	1478.95	14.05	1459.10	-5.80	1459.80	-5.10	1453.05	-11.85	1429.85	-35.05	1499.75	34.85	1504.00	39.10	1520.85	55.95	1598.55	133.65
SUNPHARMA	2024/05/31	1.86	Strong Down	Neutral, VWAP-Support	1459.80	1638.85	1068.35	-0.46%	-2.05%	1.88%	0.88%	3.22%	3.85%	2.38%	5.08%	8.66%	Range:5.6%	BO: 1545.25 R: 1564.0	36		-102	1453.05	-6.75	1429.85	-29.95	1487.30	27.50	1472.70	12.90	1506.85	47.05	1516.00	56.20	1494.50	34.70	1533.95	74.15	1586.20	126.40
SUNFLAG	2024/06/04	1.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	186.90	244.30	159.05	7.17%	10.75%	10.59%	11.96%	13.24%	14.28%	14.80%	39.56%	30.10%	Range:18.0%	BO: 228.0 R: 236.05	33		-186	200.30	13.40	207.00	20.10	206.70	19.80	209.25	22.35	211.65	24.75	213.58	26.68	214.57	27.67	260.84	73.94	243.16	56.26
SUNFLAG	2024/05/07	0.30	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	206.85	244.30	159.05	-1.06%	-3.05%	-1.96%	-2.27%	-0.15%	10.22%	1.91%	-0.07%	3.41%	Range:9.3%	BO: 219.5 R: 226.05	47		-107	204.65	-2.20	200.55	-6.30	202.80	-4.05	202.15	-4.70	206.55	-0.30	228.00	21.15	210.80	3.95	206.70	-0.15	213.90	7.05
SUNFLAG	2024/05/09	0.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	200.55	244.30	159.05	1.12%	0.80%	2.99%	1.92%	1.77%	12.99%	5.31%	5.53%	6.57%	Range:9.3%	BO: 219.5 R: 226.05	42		-142	202.80	2.25	202.15	1.60	206.55	6.00	204.40	3.85	204.10	3.55	226.60	26.05	211.20	10.65	211.65	11.10	213.73	13.18
SUNFLAG	2024/05/08	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	204.65	244.30	159.05	-2.00%	-0.90%	-1.22%	0.93%	-0.12%	9.75%	2.10%	2.25%	4.98%	Range:9.3%	BO: 219.5 R: 226.05	45		-104	200.55	-4.10	202.80	-1.85	202.15	-2.50	206.55	1.90	204.40	-0.25	224.60	19.95	208.95	4.30	209.25	4.60	214.84	10.19
SUNDRMFAST	2024/04/23	0.19	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1070.55	1333.00	1003.05	-1.82%	-1.53%	3.05%	3.08%	4.33%	7.39%	13.09%	7.58%	16.39%	Range:11.3%	BO: 1145.55 R: 1164.9	44		-113	1051.05	-19.50	1054.15	-16.40	1103.15	32.60	1103.55	33.00	1116.95	46.40	1149.70	79.15	1210.70	140.15	1151.65	81.10	1246.05	175.50
SUNDRMFAST	2024/04/22	0.54	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1067.75	1333.00	1003.05	0.26%	-1.56%	-1.27%	3.32%	3.35%	5.48%	7.09%	8.62%	14.48%	Range:11.3%	BO: 1145.55 R: 1164.9	43	3 Outside Down	-109	1070.55	2.80	1051.05	-16.70	1054.15	-13.60	1103.15	35.40	1103.55	35.80	1126.30	58.55	1143.50	75.75	1159.80	92.05	1222.35	154.60
SUNDRMFAST	2024/04/24	3.73	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1051.05	1333.00	1003.05	0.29%	4.96%	5.00%	6.27%	7.84%	8.72%	12.77%	9.83%	19.31%	Range:11.3%	BO: 1145.55 R: 1164.9	39		-138	1054.15	3.10	1103.15	52.10	1103.55	52.50	1116.95	65.90	1133.50	82.45	1142.65	91.60	1185.30	134.25	1154.35	103.30	1254.00	202.95
SUNDRMBRAK	2024/05/28	7.70	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	741.00	939.25	574.00	1.46%	-0.85%	-1.17%	0.50%	-7.37%	1.57%	4.66%	4.28%	1.94%	Range:22.4%	BO: 927.35 R: 939.25	44	Bearish Engulfing	-17	751.85	10.85	734.70	-6.30	732.35	-8.65	744.70	3.70	686.40	-54.60	752.65	11.65	775.55	34.55	772.70	31.70	755.35	14.35
SUNDARMHLD	2024/05/09	0.48	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	218.15	282.40	116.85	4.38%	10.25%	9.01%	15.15%	15.88%	26.63%	27.50%	30.09%	25.60%	Range:17.6%	BO: 264.65 R: 282.4	42		-143	227.70	9.55	240.50	22.35	237.80	19.65	251.20	33.05	252.80	34.65	276.25	58.10	278.15	60.00	283.80	65.65	274.00	55.85
SUNDARMHLD	2024/06/04	0.97	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	244.40	300.00	116.85	7.24%	6.96%	10.37%	11.03%	16.12%	10.66%	9.47%	10.33%	10.17%	Range:26.1%	BO: 295.35 R: 300.0	44		-98	262.10	17.70	261.40	17.00	269.75	25.35	271.35	26.95	283.80	39.40	270.45	26.05	267.55	23.15	269.65	25.25	269.25	24.85
SUNDARMHLD	2024/05/08	0.35	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	227.40	282.40	116.85	-4.07%	0.13%	5.76%	4.57%	10.47%	14.80%	22.01%	19.33%	18.54%	Range:18.8%	BO: 264.65 R: 282.4	48		-140	218.15	-9.25	227.70	0.30	240.50	13.10	237.80	10.40	251.20	23.80	261.05	33.65	277.45	50.05	271.35	43.95	269.55	42.15
SUNDARMHLD	2024/05/06	0.48	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	228.35	282.40	116.85	-2.50%	-0.42%	-4.47%	-0.28%	5.32%	9.26%	28.44%	14.47%	18.44%	Range:20.9%	BO: 264.65 R: 282.4	48		-172	222.65	-5.70	227.40	-0.95	218.15	-10.20	227.70	-0.65	240.50	12.15	249.50	21.15	293.30	64.95	261.40	33.05	270.45	42.10
SUNDARMHLD	2024/05/07	0.40	Weak Down	Bullish, 50MA-Support, VWAP-Resist	222.65	282.40	116.85	2.13%	-2.02%	2.27%	8.02%	6.80%	18.01%	32.65%	21.15%	19.69%	Range:20.4%	BO: 264.65 R: 282.4	44		-194	227.40	4.75	218.15	-4.50	227.70	5.05	240.50	17.85	237.80	15.15	262.75	40.10	295.35	72.70	269.75	47.10	266.50	43.85
SUNDARMFIN	2024/05/30	2.51	Strong Down	Neutral, VWAP-Resist	4109.20	4998.00	2942.70	4.34%	7.99%	7.03%	8.42%	9.02%	10.65%	16.52%	11.53%	8.31%	Range:15.3%	BO: 4853.25 R: 4998.0	33		-166	4287.55	178.35	4437.65	328.45	4398.15	288.95	4455.40	346.20	4479.75	370.55	4546.75	437.55	4788.15	678.95	4582.95	473.75	4450.80	341.60
SUNDARMFIN	2024/05/28	2.57	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4291.30	4998.00	2942.70	-2.60%	-4.24%	-0.09%	3.41%	2.49%	5.54%	9.67%	9.34%	6.28%	Range:11.6%	BO: 4853.25 R: 4998.0	39		-178	4179.90	-111.40	4109.20	-182.10	4287.55	-3.75	4437.65	146.35	4398.15	106.85	4528.85	237.55	4706.40	415.10	4691.90	400.60	4560.90	269.60
SUNDARMFIN	2024/05/29	1.44	Strong Down	Neutral, VWAP-Resist	4179.90	4998.00	2942.70	-1.69%	2.58%	6.17%	5.22%	6.59%	8.84%	12.45%	10.67%	6.78%	Range:13.9%	BO: 4853.25 R: 4998.0	35		-179	4109.20	-70.70	4287.55	107.65	4437.65	257.75	4398.15	218.25	4455.40	275.50	4549.25	369.35	4700.25	520.35	4625.75	445.85	4463.45	283.55
SUNDARMFIN	2024/05/07	0.98	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4500.10	4959.00	2942.70	-0.07%	-1.81%	1.45%	4.11%	3.18%	0.03%	-7.12%	1.05%	4.45%	Range:13.5%	BO: 4853.25 R: 4959.0	48		-93	4497.15	-2.95	4418.60	-81.50	4565.50	65.40	4685.15	185.05	4643.35	143.25	4501.35	1.25	4179.90	-320.20	4547.20	47.10	4700.25	200.15
SUNDARMFIN	2024/05/09	0.89	Strong Up	Bullish, VWAP-Resist	4418.60	4959.00	2942.70	3.32%	6.03%	5.09%	7.36%	4.83%	0.26%	-2.97%	2.50%	7.58%	Range:11.5%	BO: 4853.25 R: 4959.0	44		-147	4565.50	146.90	4685.15	266.55	4643.35	224.75	4743.95	325.35	4631.90	213.30	4429.95	11.35	4287.55	-131.05	4528.85	110.25	4753.65	335.05
SUNDARMFIN	2024/05/27	2.11	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4437.20	4998.00	2942.70	-3.29%	-5.80%	-7.39%	-3.37%	0.01%	4.14%	3.03%	6.59%	2.60%	Range:9.0%	BO: 4853.25 R: 4998.0	44		-99	4291.30	-145.90	4179.90	-257.30	4109.20	-328.00	4287.55	-149.65	4437.65	0.45	4621.05	183.85	4571.55	134.35	4729.50	292.30	4552.55	115.35
SUNDARMFIN	2024/05/24	2.15	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4429.95	4998.00	2942.70	0.16%	-3.13%	-5.64%	-7.24%	-3.21%	2.65%	2.68%	9.77%	4.68%	Range:9.0%	BO: 4853.25 R: 4998.0	44	Bearish Engulfing	-109	4437.20	7.25	4291.30	-138.65	4179.90	-250.05	4109.20	-320.75	4287.55	-142.40	4547.20	117.25	4548.70	118.75	4862.65	432.70	4637.35	207.40
SUNCLAY	2024/05/27	0.17	Strong Down	Bullish, 50MA-Support, VWAP-Support	1560.10	1845.05	1203.90	0.94%	-1.47%	-1.66%	-1.28%	-0.85%	-1.97%	2.25%	-1.79%	11.85%	Range:14.3%	BO: 1795.3 R: 1845.05	46		-66	1574.70	14.60	1537.20	-22.90	1534.15	-25.95	1540.15	-19.95	1546.90	-13.20	1529.30	-30.80	1595.15	35.05	1532.15	-27.95	1744.95	184.85
SUNCLAY	2024/05/29	0.32	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1537.20	1845.05	1203.90	-0.20%	0.19%	0.63%	0.07%	-2.41%	0.81%	2.33%	1.69%	10.82%	Range:14.4%	BO: 1795.3 R: 1845.05	43		-76	1534.15	-3.05	1540.15	2.95	1546.90	9.70	1538.35	1.15	1500.15	-37.05	1549.70	12.50	1573.05	35.85	1563.20	26.00	1703.45	166.25
SUNCLAY	2024/06/04	1.08	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1538.35	1845.05	1203.90	-2.48%	-0.45%	-0.20%	-0.59%	0.12%	3.48%	-0.60%	13.10%	10.48%	Range:14.5%	BO: 1795.3 R: 1845.05	43		-211	1500.15	-38.20	1531.45	-6.90	1535.25	-3.10	1529.30	-9.05	1540.20	1.85	1591.90	53.55	1529.10	-9.25	1739.80	201.45	1699.60	161.25
SUNCLAY	2024/05/13	0.99	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1559.50	1845.05	1203.90	-0.44%	1.62%	1.31%	2.06%	1.39%	0.97%	-1.36%	0.55%	-1.95%	Range:14.5%	BO: 1795.3 R: 1845.05	45		-72	1552.65	-6.85	1584.75	25.25	1579.95	20.45	1591.70	32.20	1581.20	21.70	1574.70	15.20	1538.35	-21.15	1568.10	8.60	1529.10	-30.40
SUNCLAY	2024/05/31	1.71	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1540.15	1845.05	1203.90	0.44%	-0.12%	-2.60%	-0.56%	-0.32%	3.45%	0.01%	8.75%	13.61%	Range:14.5%	BO: 1795.3 R: 1845.05	43		-85	1546.90	6.75	1538.35	-1.80	1500.15	-40.00	1531.45	-8.70	1535.25	-4.90	1593.25	53.10	1540.35	0.20	1674.85	134.70	1749.75	209.60
SUNCLAY	2024/05/30	0.30	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1534.15	1845.05	1203.90	0.39%	0.83%	0.27%	-2.22%	-0.18%	2.21%	2.27%	0.12%	13.47%	Range:14.5%	BO: 1795.3 R: 1845.05	42		-134	1540.15	6.00	1546.90	12.75	1538.35	4.20	1500.15	-34.00	1531.45	-2.70	1568.10	33.95	1569.05	34.90	1536.05	1.90	1740.80	206.65
SUMMITSEC	2024/05/29	0.54	Strong Up	Bullish, VWAP-Resist	1370.30	1562.00	960.10	2.46%	0.53%	0.63%	-8.22%	-6.77%	1.79%	12.50%	42.26%	38.12%	Range:10.1%	BO: 1523.75 R: 1562.0	44		-135	1403.95	33.65	1377.50	7.20	1379.00	8.70	1257.70	-112.60	1277.55	-92.75	1394.85	24.55	1541.55	171.25	1949.45	579.15	1892.60	522.30
SUMMITSEC	2024/06/04	2.96	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1257.70	1562.00	960.10	1.58%	6.23%	8.77%	9.76%	10.34%	22.49%	37.26%	53.76%	50.42%	Range:17.5%	BO: 1523.75 R: 1562.0	33		-235	1277.55	19.85	1336.05	78.35	1367.95	110.25	1380.40	122.70	1387.75	130.05	1540.50	282.80	1726.30	468.60	1933.80	676.10	1891.85	634.15
SUMMITSEC	2024/05/13	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1417.35	1539.95	960.10	3.98%	4.64%	7.35%	7.51%	2.37%	-0.82%	-11.26%	-0.81%	21.80%	Range:20.4%	BO: 1510.05 R: 1539.95	55		-19	1473.80	56.45	1483.05	65.70	1521.50	104.15	1523.75	106.40	1450.95	33.60	1405.70	-11.65	1257.70	-159.65	1405.90	-11.45	1726.30	308.95
SUMMITSEC	2024/05/30	1.01	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1403.95	1562.00	960.10	-1.88%	-1.78%	-10.42%	-9.00%	-4.84%	0.14%	10.16%	36.20%	34.32%	Range:10.1%	BO: 1523.75 R: 1562.0	49		-88	1377.50	-26.45	1379.00	-24.95	1257.70	-146.25	1277.55	-126.40	1336.05	-67.90	1405.90	1.95	1546.60	142.65	1912.15	508.20	1885.85	481.90
SUMIT	2024/05/28	2.01	Sideways	Bullish, 20EMA-Resist, VWAP-Support	72.40	80.30	27.25	4.83%	1.73%	0.90%	-0.76%	-4.97%	-0.12%	8.94%	3.60%	15.06%	Range:7.1%	BO: 75.65 R: 78.0	52		-190	75.90	3.50	73.65	1.25	73.05	0.65	71.85	-0.55	68.80	-3.60	72.31	-0.09	78.87	6.47	75.01	2.61	83.30	10.90
SUMIT	2024/06/03	2.08	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	71.85	80.30	27.25	-4.24%	-4.80%	-0.21%	1.60%	1.43%	4.98%	7.13%	21.98%	13.89%	Range:6.7%	BO: 75.9 R: 78.0	49		-109	68.80	-3.05	68.40	-3.45	71.70	-0.15	73.00	1.15	72.88	1.03	75.43	3.58	76.97	5.12	87.64	15.79	81.83	9.98
SUMIT	2024/06/05	1.13	Sideways	Neutral, 50MA-Resist, VWAP-Support	68.40	80.30	27.25	4.82%	6.73%	6.55%	5.72%	6.86%	18.71%	10.13%	24.81%	16.94%	Range:9.9%	BO: 75.9 R: 78.0	40		-267	71.70	3.30	73.00	4.60	72.88	4.48	72.31	3.91	73.09	4.69	81.20	12.80	75.33	6.93	85.37	16.97	79.99	11.59
SUMIT	2024/05/27	1.89	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	72.75	80.30	27.25	-0.48%	4.33%	1.24%	0.41%	-1.24%	0.18%	3.68%	3.55%	16.84%	Range:7.1%	BO: 75.65 R: 78.0	53		-86	72.40	-0.35	75.90	3.15	73.65	0.90	73.05	0.30	71.85	-0.90	72.88	0.13	75.43	2.68	75.33	2.58	85.00	12.25
SUMIT	2024/06/04	1.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	68.80	80.30	27.25	-0.58%	4.22%	6.10%	5.93%	5.10%	14.64%	10.62%	26.63%	16.26%	Range:9.4%	BO: 75.9 R: 78.0	41		-298	68.40	-0.40	71.70	2.90	73.00	4.20	72.88	4.08	72.31	3.51	78.87	10.07	76.11	7.31	87.12	18.32	79.99	11.19
SUMICHEM	2024/05/13	0.60	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	387.05	431.05	336.10	3.22%	1.68%	1.61%	5.81%	6.60%	16.01%	17.85%	26.31%	24.79%	Range:5.8%	BO: 408.2 R: 414.4	47		-162	399.50	12.45	393.55	6.50	393.30	6.25	409.55	22.50	412.60	25.55	449.00	61.95	456.15	69.10	488.90	101.85	483.00	95.95
SUMICHEM	2024/05/10	0.26	Sideways	Bullish, VWAP-Resist	384.55	431.05	336.10	0.65%	3.89%	2.34%	2.28%	6.50%	14.68%	20.71%	26.93%	25.02%	Range:5.8%	BO: 408.2 R: 414.4	45		-207	387.05	2.50	399.50	14.95	393.55	9.00	393.30	8.75	409.55	25.00	441.00	56.45	464.20	79.65	488.10	103.55	480.75	96.20
SUMICHEM	2024/05/09	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	386.25	431.05	336.10	-0.44%	0.21%	3.43%	1.89%	1.83%	13.99%	20.04%	26.30%	26.47%	Range:6.9%	BO: 408.2 R: 414.4	46		-233	384.55	-1.70	387.05	0.80	399.50	13.25	393.55	7.30	393.30	7.05	440.30	54.05	463.65	77.40	487.85	101.60	488.50	102.25
SUMICHEM	2024/05/07	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support	399.55	431.05	336.10	-1.36%	-3.33%	-3.75%	-3.13%	-0.01%	5.03%	22.53%	20.84%	24.23%	Range:10.5%	BO: 408.2 R: 414.4	56		-90	394.10	-5.45	386.25	-13.30	384.55	-15.00	387.05	-12.50	399.50	-0.05	419.65	20.10	489.55	90.00	482.80	83.25	496.35	96.80
SULA	2024/05/06	0.55	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	544.05	699.00	447.00	-1.36%	-0.39%	-8.69%	-12.42%	-11.35%	-6.69%	-10.38%	-4.43%	-6.70%	Range:4.7%	BO: 570.7 R: 584.0	44		-103	536.65	-7.40	541.95	-2.10	496.75	-47.30	476.50	-67.55	482.30	-61.75	507.65	-36.40	487.60	-56.45	519.95	-24.10	507.60	-36.45
SULA	2024/05/07	0.54	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	536.65	699.00	447.00	0.99%	-7.44%	-11.21%	-10.13%	-6.87%	-5.76%	-9.59%	-2.63%	-5.28%	Range:6.0%	BO: 570.7 R: 584.0	40		-154	541.95	5.30	496.75	-39.90	476.50	-60.15	482.30	-54.35	499.80	-36.85	505.75	-30.90	485.20	-51.45	522.55	-14.10	508.30	-28.35
SULA	2024/05/29	0.67	Strong Down	Neutral, VWAP-Support	485.20	699.00	447.00	-0.63%	7.61%	4.48%	-0.39%	5.45%	6.74%	4.76%	2.86%	3.08%	Range:13.7%	BO: 552.25 R: 558.0	33		-117	482.15	-3.05	522.10	36.90	506.95	21.75	483.30	-1.90	511.65	26.45	517.90	32.70	508.30	23.10	499.10	13.90	500.15	14.95
SULA	2024/05/10	2.61	Weak Down	Neutral, VWAP-Resist	476.50	699.00	447.00	1.22%	4.89%	3.21%	4.20%	5.91%	3.84%	6.39%	8.69%	4.67%	Range:16.5%	BO: 570.7 R: 584.0	23		-269	482.30	5.80	499.80	23.30	491.80	15.30	496.50	20.00	504.65	28.15	494.80	18.30	506.95	30.45	517.90	41.40	498.75	22.25
SULA	2024/04/26	0.70	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	546.40	699.00	447.00	1.04%	-0.05%	1.07%	0.31%	-0.43%	-11.73%	-7.09%	-11.76%	-4.87%	Range:5.6%	BO: 570.7 R: 584.0	44		-164	552.10	5.70	546.15	-0.25	552.25	5.85	548.10	1.70	544.05	-2.35	482.30	-64.10	507.65	-38.75	482.15	-64.25	519.80	-26.60
SULA	2024/06/04	1.23	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	483.30	699.00	447.00	5.87%	7.58%	8.12%	6.90%	7.55%	5.03%	3.23%	3.02%	2.28%	Range:13.1%	BO: 548.1 R: 555.0	39		-73	511.65	28.35	519.95	36.65	522.55	39.25	516.65	33.35	519.80	36.50	507.60	24.30	498.90	15.60	497.90	14.60	494.30	11.00
SULA	2024/05/08	0.75	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	541.95	699.00	447.00	-8.34%	-12.08%	-11.01%	-7.78%	-9.25%	-6.96%	-11.03%	-4.67%	-7.29%	Range:6.0%	BO: 570.7 R: 584.0	44		-126	496.75	-45.20	476.50	-65.45	482.30	-59.65	499.80	-42.15	491.80	-50.15	504.25	-37.70	482.15	-59.80	516.65	-25.30	502.45	-39.50
SULA	2024/06/20	0.55	Sideways	Neutral, 20EMA-Support, VWAP-Resist	508.30	699.00	447.00	-1.15%	-1.81%	-1.88%	-1.85%	-2.85%	-1.24%	-1.60%	-4.22%	-3.25%	Range:7.7%	BO: 522.55 R: 547.95	47		-49	502.45	-5.85	499.10	-9.20	498.75	-9.55	498.90	-9.40	493.80	-14.50	502.00	-6.30	500.15	-8.15	486.85	-21.45	491.80	-16.50
SULA	2024/04/19	0.50	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	553.85	699.00	447.00	1.00%	1.38%	0.17%	0.02%	-1.35%	-1.77%	-12.92%	-8.96%	-12.74%	Range:8.7%	BO: 570.7 R: 584.0	49		-123	559.40	5.55	561.50	7.65	554.80	0.95	553.95	0.10	546.40	-7.45	544.05	-9.80	482.30	-71.55	504.25	-49.60	483.30	-70.55
SULA	2024/05/09	3.61	Weak Down	Neutral, VWAP-Resist	496.75	699.00	447.00	-4.08%	-2.91%	0.61%	-1.00%	-0.05%	0.65%	5.10%	4.64%	0.47%	Range:13.0%	BO: 570.7 R: 584.0	28		-343	476.50	-20.25	482.30	-14.45	499.80	3.05	491.80	-4.95	496.50	-0.25	500.00	3.25	522.10	25.35	519.80	23.05	499.10	2.35
SULA	2024/06/21	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	502.45	699.00	447.00	-0.67%	-0.74%	-0.71%	-1.72%	-0.84%	-0.91%	-0.54%	-1.71%	-4.65%	Range:7.7%	BO: 522.55 R: 547.95	44		-67	499.10	-3.35	498.75	-3.70	498.90	-3.55	493.80	-8.65	498.25	-4.20	497.90	-4.55	499.75	-2.70	493.85	-8.60	479.10	-23.35
SUKHJITS	2024/05/10	0.50	Sideways	Neutral, VWAP-Resist	445.70	597.90	392.30	-0.20%	1.33%	2.68%	3.90%	3.51%	2.17%	-3.09%	0.01%	4.21%	Range:10.8%	BO: 499.6 R: 505.1	34	3 Outside Down	-149	444.80	-0.90	451.65	5.95	457.65	11.95	463.10	17.40	461.35	15.65	455.35	9.65	431.95	-13.75	445.75	0.05	464.45	18.75
SUKHJITS	2024/05/29	2.79	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	442.05	597.90	392.30	-0.95%	-0.95%	-2.28%	-3.91%	-3.76%	0.84%	6.32%	3.87%	4.19%	Range:10.0%	BO: 490.9 R: 499.15	37	Bearish Engulfing	-100	437.85	-4.20	437.85	-4.20	431.95	-10.10	424.75	-17.30	425.45	-16.60	445.75	3.70	470.00	27.95	459.15	17.10	460.55	18.50
SUKHJITS	2024/05/09	0.52	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	452.20	597.90	392.30	-1.44%	-1.64%	-0.12%	1.21%	2.41%	3.13%	-3.17%	1.08%	2.79%	Range:9.5%	BO: 499.6 R: 505.1	37	Bearish Engulfing	-142	445.70	-6.50	444.80	-7.40	451.65	-0.55	457.65	5.45	463.10	10.90	466.35	14.15	437.85	-14.35	457.10	4.90	464.80	12.60
SUKHJITS	2024/06/03	1.95	Weak Down	Neutral, VWAP-Resist	431.95	597.90	392.30	-1.67%	-1.50%	-0.27%	1.92%	4.55%	8.22%	7.52%	9.78%	11.76%	Range:9.6%	BO: 477.9 R: 485.05	32		-142	424.75	-7.20	425.45	-6.50	430.80	-1.15	440.25	8.30	451.60	19.65	467.45	35.50	464.45	32.50	474.20	42.25	482.75	50.80
SUKHJITS	2024/05/13	0.65	Sideways	Neutral, VWAP-Resist	444.80	597.90	392.30	1.54%	2.89%	4.11%	3.72%	4.45%	2.98%	-4.51%	-1.37%	3.63%	Range:11.0%	BO: 499.6 R: 505.1	34		-128	451.65	6.85	457.65	12.85	463.10	18.30	461.35	16.55	464.60	19.80	458.05	13.25	424.75	-20.05	438.70	-6.10	460.95	16.15
SUKHJITS	2024/05/06	1.77	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	463.30	597.90	392.30	-0.83%	-0.60%	-2.40%	-3.80%	-3.99%	0.28%	-1.13%	-7.01%	0.10%	Range:7.3%	BO: 499.6 R: 505.1	42		-78	459.45	-3.85	460.50	-2.80	452.20	-11.10	445.70	-17.60	444.80	-18.50	464.60	1.30	458.05	-5.25	430.80	-32.50	463.75	0.45
SUKHJITS	2024/05/07	1.04	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	459.45	597.90	392.30	0.23%	-1.58%	-2.99%	-3.19%	-1.70%	2.75%	-3.79%	-4.18%	2.30%	Range:8.0%	BO: 499.6 R: 505.1	40		-143	460.50	1.05	452.20	-7.25	445.70	-13.75	444.80	-14.65	451.65	-7.80	472.10	12.65	442.05	-17.40	440.25	-19.20	470.00	10.55
SUKHJITS	2024/06/04	1.56	Weak Down	Neutral, VWAP-Support	424.75	597.90	392.30	0.16%	1.42%	3.65%	6.32%	7.62%	9.18%	8.52%	13.01%	15.50%	Range:10.7%	BO: 475.9 R: 485.05	30		-181	425.45	0.70	430.80	6.05	440.25	15.50	451.60	26.85	457.10	32.35	463.75	39.00	460.95	36.20	480.00	55.25	490.60	65.85
SUDARSCHEM	2024/05/10	0.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	719.45	781.80	437.10	0.13%	2.60%	0.29%	0.22%	2.21%	11.84%	6.81%	15.27%	22.66%	Range:17.8%	BO: 756.55 R: 781.8	57		-18	720.35	0.90	738.15	18.70	721.55	2.10	721.00	1.55	735.35	15.90	804.60	85.15	768.45	49.00	829.30	109.85	882.45	163.00
SUDARSCHEM	2024/04/19	0.79	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	629.75	688.00	437.10	-0.01%	13.86%	17.76%	15.66%	14.80%	20.13%	14.39%	31.47%	14.32%	Range:16.0%	BO: 683.55 R: 688.0	52		-90	629.70	-0.05	717.05	87.30	741.60	111.85	728.35	98.60	722.95	93.20	756.55	126.80	720.35	90.60	827.95	198.20	719.95	90.20
SUDARSCHEM	2024/06/03	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	768.45	893.25	437.10	-6.31%	-3.73%	2.24%	3.08%	2.69%	8.26%	14.84%	20.40%	19.85%	Range:14.4%	BO: 835.45 R: 893.25	53		-15	719.95	-48.50	739.75	-28.70	785.70	17.25	792.10	23.65	789.15	20.70	831.90	63.45	882.45	114.00	925.25	156.80	920.95	152.50
SUDARSCHEM	2024/05/09	0.18	Strong Up	Bullish, VWAP-Resist	715.30	781.80	437.10	0.58%	0.71%	3.19%	0.87%	0.80%	12.74%	9.84%	12.65%	22.48%	Range:17.8%	BO: 756.55 R: 781.8	57		8	719.45	4.15	720.35	5.05	738.15	22.85	721.55	6.25	721.00	5.70	806.40	91.10	785.65	70.35	805.75	90.45	876.10	160.80
SUDARSCHEM	2024/06/04	1.05	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	719.95	893.25	437.10	2.75%	9.13%	10.02%	9.61%	11.92%	20.47%	25.68%	27.86%	27.91%	Range:14.4%	BO: 835.45 R: 893.25	43		-112	739.75	19.80	785.70	65.75	792.10	72.15	789.15	69.20	805.75	85.80	867.35	147.40	904.85	184.90	920.55	200.60	920.90	200.95
SUBROS	2024/05/13	0.37	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	578.35	733.75	350.65	3.17%	5.08%	7.91%	7.09%	9.56%	3.92%	-1.23%	9.35%	16.68%	Range:14.6%	BO: 650.35 R: 659.0	46		-130	596.70	18.35	607.75	29.40	624.10	45.75	619.35	41.00	633.65	55.30	601.05	22.70	571.25	-7.10	632.45	54.10	674.80	96.45
SUBROS	2024/05/29	0.30	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	597.65	733.75	350.65	0.74%	1.93%	2.38%	-4.42%	-2.12%	5.22%	12.93%	28.37%	16.74%	Range:9.9%	BO: 642.15 R: 685.3	47		-41	602.05	4.40	609.20	11.55	611.90	14.25	571.25	-26.40	584.95	-12.70	628.85	31.20	674.90	77.25	767.20	169.55	697.70	100.05
SUBROS	2024/06/04	1.10	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	571.25	733.75	350.65	2.40%	4.86%	6.33%	9.48%	9.78%	15.61%	18.13%	23.05%	16.40%	Range:11.0%	BO: 642.15 R: 685.3	39		-200	584.95	13.70	599.00	27.75	607.40	36.15	625.40	54.15	627.10	55.85	660.40	89.15	674.80	103.55	702.95	131.70	664.95	93.70
SUBROS	2024/05/10	0.25	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	581.60	733.75	350.65	-0.56%	2.60%	4.50%	7.31%	6.49%	4.31%	5.21%	8.12%	14.23%	Range:16.3%	BO: 650.35 R: 659.0	47		-123	578.35	-3.25	596.70	15.10	607.75	26.15	624.10	42.50	619.35	37.75	606.65	25.05	611.90	30.30	628.85	47.25	664.35	82.75
SUBROS	2024/05/08	0.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	596.25	733.75	350.65	-2.50%	-2.46%	-3.00%	0.08%	1.93%	7.70%	0.97%	4.89%	12.46%	Range:18.4%	BO: 650.35 R: 659.0	52		-41	581.35	-14.90	581.60	-14.65	578.35	-17.90	596.70	0.45	607.75	11.50	642.15	45.90	602.05	5.80	625.40	29.15	670.55	74.30
SUBROS	2024/05/09	0.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	581.35	733.75	350.65	0.04%	-0.52%	2.64%	4.54%	7.35%	6.79%	4.79%	7.87%	16.72%	Range:18.0%	BO: 650.35 R: 659.0	47		-99	581.60	0.25	578.35	-3.00	596.70	15.35	607.75	26.40	624.10	42.75	620.85	39.50	609.20	27.85	627.10	45.75	678.55	97.20
SUBEXLTD	2024/05/06	0.90	Sideways	Neutral, VWAP-Resist	29.50	45.80	27.95	-1.86%	-1.86%	-5.93%	-3.56%	-5.93%	-2.37%	-2.54%	-7.63%	1.59%	Range:11.5%	BO: 33.35 R: 33.9	37		-83	28.95	-0.55	28.95	-0.55	27.75	-1.75	28.45	-1.05	27.75	-1.75	28.80	-0.70	28.75	-0.75	27.25	-2.25	29.97	0.47
SUBEXLTD	2024/05/30	0.52	Sideways	Neutral, VWAP-Resist	27.90	45.80	27.00	0.54%	0.18%	-9.14%	-5.56%	-2.33%	5.02%	11.51%	10.22%	9.86%	Range:11.1%	BO: 31.2 R: 32.2	37		-120	28.05	0.15	27.95	0.05	25.35	-2.55	26.35	-1.55	27.25	-0.65	29.30	1.40	31.11	3.21	30.75	2.85	30.65	2.75
SUBEXLTD	2024/04/19	0.64	Sideways	Neutral, VWAP-Support, BullCross-VWAP	29.95	45.80	27.95	0.50%	5.18%	6.68%	7.18%	4.51%	-1.50%	-7.35%	-4.17%	-15.36%	Range:12.1%	BO: 33.35 R: 33.9	38		-102	30.10	0.15	31.50	1.55	31.95	2.00	32.10	2.15	31.30	1.35	29.50	-0.45	27.75	-2.20	28.70	-1.25	25.35	-4.60
SUBEXLTD	2024/05/29	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	28.30	45.80	27.00	-1.41%	-0.88%	-1.24%	-10.42%	-6.89%	4.98%	6.96%	8.90%	7.14%	Range:11.3%	BO: 31.3 R: 32.2	40		-48	27.90	-0.40	28.05	-0.25	27.95	-0.35	25.35	-2.95	26.35	-1.95	29.71	1.41	30.27	1.97	30.82	2.52	30.32	2.02
SUBEXLTD	2024/06/04	1.70	Sideways	Neutral, VWAP-Support	25.35	45.80	22.50	3.94%	7.50%	11.05%	11.40%	14.08%	18.22%	20.63%	27.61%	23.31%	Range:16.6%	BO: 30.4 R: 30.7	26		-335	26.35	1.00	27.25	1.90	28.15	2.80	28.24	2.89	28.92	3.57	29.97	4.62	30.58	5.23	32.35	7.00	31.26	5.91
SUBEXLTD	2024/05/31	0.75	Sideways	Neutral, VWAP-Resist	28.05	45.80	27.00	-0.36%	-9.63%	-6.06%	-2.85%	0.36%	11.23%	10.34%	17.04%	15.76%	Range:10.0%	BO: 30.85 R: 31.5	39		-117	27.95	-0.10	25.35	-2.70	26.35	-1.70	27.25	-0.80	28.15	0.10	31.20	3.15	30.95	2.90	32.83	4.78	32.47	4.42
SUBEXLTD	2024/05/08	0.54	Sideways	Neutral, VWAP-Resist	28.95	45.80	27.95	-4.15%	-1.73%	-4.15%	3.45%	0.35%	-0.86%	-3.63%	-2.45%	7.46%	Range:13.2%	BO: 33.35 R: 33.9	34		-126	27.75	-1.20	28.45	-0.50	27.75	-1.20	29.95	1.00	29.05	0.10	28.70	-0.25	27.90	-1.05	28.24	-0.71	31.11	2.16
SUBEXLTD	2024/05/13	0.96	Sideways	Neutral, VWAP-Support	27.75	45.80	27.00	7.93%	4.68%	5.59%	5.23%	3.78%	3.60%	-8.65%	5.59%	10.20%	Range:13.8%	BO: 32.2 R: 32.8	32		-126	29.95	2.20	29.05	1.30	29.30	1.55	29.20	1.45	28.80	1.05	28.75	1.00	25.35	-2.40	29.30	1.55	30.58	2.83
SUBEXLTD	2024/05/09	1.17	Sideways	Neutral, VWAP-Resist	27.75	45.80	27.50	2.52%	0.00%	7.93%	4.68%	5.59%	4.50%	1.08%	4.22%	11.53%	Range:16.7%	BO: 33.3 R: 33.9	29	Bearish Engulfing	-159	28.45	0.70	27.75	0.00	29.95	2.20	29.05	1.30	29.30	1.55	29.00	1.25	28.05	0.30	28.92	1.17	30.95	3.20
SUBEXLTD	2024/05/10	1.06	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.45	45.80	27.00	-2.46%	5.27%	2.11%	2.99%	2.64%	2.46%	-1.76%	4.43%	9.14%	Range:14.2%	BO: 32.35 R: 33.65	35		-136	27.75	-0.70	29.95	1.50	29.05	0.60	29.30	0.85	29.20	0.75	29.15	0.70	27.95	-0.50	29.71	1.26	31.05	2.60
SUBEXLTD	2024/05/07	0.88	Sideways	Neutral, VWAP-Resist	28.95	45.80	27.95	0.00%	-4.15%	-1.73%	-4.15%	3.45%	0.35%	-2.25%	-2.76%	4.56%	Range:13.2%	BO: 33.35 R: 33.9	34		-135	28.95	0.00	27.75	-1.20	28.45	-0.50	27.75	-1.20	29.95	1.00	29.05	0.10	28.30	-0.65	28.15	-0.80	30.27	1.32
STYRENIX	2024/04/19	0.78	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1539.70	1650.00	1039.60	-0.74%	-0.12%	-0.27%	6.79%	10.35%	1.52%	8.43%	21.42%	9.86%	Range:14.3%	BO: 1562.05 R: 1580.0	58		3	1528.30	-11.40	1537.85	-1.85	1535.55	-4.15	1644.30	104.60	1699.05	159.35	1563.10	23.40	1669.50	129.80	1869.45	329.75	1691.50	151.80
STYRENIX	2024/06/04	1.16	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1691.50	1890.00	1039.60	3.88%	8.59%	14.82%	12.95%	18.69%	21.09%	19.93%	39.75%	51.24%	Range:16.6%	BO: 1873.7 R: 1890.0	47		-210	1757.15	65.65	1836.80	145.30	1942.10	250.60	1910.55	219.05	2007.65	316.15	2048.30	356.80	2028.60	337.10	2363.85	672.35	2558.15	866.65
STYLAMIND	2024/05/03	0.81	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1597.05	1890.00	1440.00	-2.02%	-3.44%	-3.52%	-0.26%	-2.48%	-0.29%	-2.35%	-4.15%	4.68%	Range:8.6%	BO: 1747.65 R: 1774.0	41		-137	1564.75	-32.30	1542.15	-54.90	1540.85	-56.20	1592.95	-4.10	1557.45	-39.60	1592.45	-4.60	1559.50	-37.55	1530.80	-66.25	1671.85	74.80
STYLAMIND	2024/06/04	0.98	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1457.60	1890.00	1414.00	5.02%	9.22%	9.20%	11.03%	10.33%	13.34%	26.93%	34.54%	31.94%	Range:12.1%	BO: 1658.45 R: 1688.5	33		-292	1530.80	73.20	1591.95	134.35	1591.75	134.15	1618.40	160.80	1608.20	150.60	1652.10	194.50	1850.15	392.55	1961.10	503.50	1923.20	465.60
STYLAMIND	2024/05/07	1.03	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1542.15	1890.00	1440.00	-0.08%	3.29%	0.99%	2.69%	7.54%	4.60%	2.74%	3.22%	8.38%	Range:11.8%	BO: 1747.65 R: 1774.0	34		-160	1540.85	-1.30	1592.95	50.80	1557.45	15.30	1583.65	41.50	1658.45	116.30	1613.05	70.90	1584.45	42.30	1591.75	49.60	1671.45	129.30
STYLAMIND	2024/05/06	0.82	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1564.75	1890.00	1440.00	-1.44%	-1.53%	1.80%	-0.47%	1.21%	2.29%	1.58%	1.74%	5.58%	Range:10.5%	BO: 1747.65 R: 1774.0	37		-170	1542.15	-22.60	1540.85	-23.90	1592.95	28.20	1557.45	-7.30	1583.65	18.90	1600.65	35.90	1589.40	24.65	1591.95	27.20	1652.10	87.35
STYLAMIND	2024/04/19	0.96	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1650.80	1890.00	1440.00	1.26%	3.42%	3.81%	5.87%	5.35%	-5.21%	-4.07%	-2.57%	-11.70%	Range:11.9%	BO: 1714.05 R: 1727.9	55		-38	1671.65	20.85	1707.20	56.40	1713.70	62.90	1747.65	96.85	1739.10	88.30	1564.75	-86.05	1583.65	-67.15	1608.30	-42.50	1457.60	-193.20
STYLAMIND	2024/05/08	1.07	Strong Up	Neutral, VWAP-Support	1540.85	1890.00	1440.00	3.38%	1.08%	2.78%	7.63%	5.75%	4.38%	0.86%	5.03%	9.90%	Range:11.8%	BO: 1747.65 R: 1774.0	34		-149	1592.95	52.10	1557.45	16.60	1583.65	42.80	1658.45	117.60	1629.40	88.55	1608.30	67.45	1554.05	13.20	1618.40	77.55	1693.45	152.60
STYLAMIND	2024/05/30	0.30	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1554.05	1890.00	1440.00	2.03%	1.27%	-6.21%	-1.50%	2.44%	3.66%	8.97%	26.08%	29.38%	Range:11.1%	BO: 1734.05 R: 1758.0	41		-144	1585.60	31.55	1573.80	19.75	1457.60	-96.45	1530.80	-23.25	1591.95	37.90	1610.95	56.90	1693.45	139.40	1959.30	405.25	2010.60	456.55
STOVEKRAFT	2024/06/04	0.99	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	447.35	579.00	409.50	5.74%	7.82%	9.44%	20.19%	18.52%	22.45%	33.28%	43.28%	33.85%	Range:11.4%	BO: 499.6 R: 517.95	40		-121	473.05	25.70	482.35	35.00	489.60	42.25	537.65	90.30	530.20	82.85	547.80	100.45	596.25	148.90	640.95	193.60	598.80	151.45
STOVEKRAFT	2024/05/14	0.53	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	442.85	579.00	409.50	1.52%	6.23%	8.80%	12.81%	12.35%	8.39%	6.82%	19.22%	34.21%	Range:6.2%	BO: 458.0 R: 464.85	48		-30	449.60	6.75	470.45	27.60	481.80	38.95	499.60	56.75	497.55	54.70	480.00	37.15	473.05	30.20	527.95	85.10	594.35	151.50
STLTECH	2024/04/19	1.22	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	126.35	169.95	110.10	2.22%	3.01%	3.64%	6.77%	6.96%	5.94%	-3.44%	2.81%	-8.07%	Range:22.1%	BO: 142.25 R: 146.4	47		-24	129.15	2.80	130.15	3.80	130.95	4.60	134.90	8.55	135.15	8.80	133.85	7.50	122.00	-4.35	129.90	3.55	116.15	-10.20
STLTECH	2024/05/10	0.62	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	121.55	169.95	110.10	0.37%	2.30%	3.46%	4.07%	5.18%	5.02%	4.36%	7.17%	17.67%	Range:18.1%	BO: 142.25 R: 146.4	41		-160	122.00	0.45	124.35	2.80	125.75	4.20	126.50	4.95	127.85	6.30	127.65	6.10	126.85	5.30	130.26	8.71	143.03	21.48
STLTECH	2024/05/31	0.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	126.55	169.95	110.10	0.24%	-8.22%	-4.82%	-3.75%	-0.55%	6.50%	12.17%	13.41%	17.16%	Range:16.6%	BO: 139.65 R: 142.35	47		-42	126.85	0.30	116.15	-10.40	120.45	-6.10	121.80	-4.75	125.85	-0.70	134.77	8.22	141.95	15.40	143.52	16.97	148.27	21.72
STLTECH	2024/06/04	1.09	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	116.15	169.95	109.50	3.70%	4.86%	8.35%	13.39%	13.32%	16.33%	19.96%	19.75%	22.94%	Range:16.5%	BO: 139.05 R: 142.35	35		-277	120.45	4.30	121.80	5.65	125.85	9.70	131.70	15.55	131.62	15.47	135.12	18.97	139.33	23.18	139.09	22.94	142.79	26.64
STLTECH	2024/05/09	0.79	Sideways	Neutral, VWAP-Resist	116.50	169.95	110.10	4.33%	4.72%	6.74%	7.94%	8.58%	8.45%	8.63%	12.98%	21.85%	Range:18.1%	BO: 142.25 R: 146.4	35		-207	121.55	5.05	122.00	5.50	124.35	7.85	125.75	9.25	126.50	10.00	126.35	9.85	126.55	10.05	131.62	15.12	141.95	25.45
STLTECH	2024/05/08	0.91	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	124.65	169.95	110.10	-6.54%	-2.49%	-2.13%	-0.24%	0.88%	4.21%	-0.48%	5.66%	13.16%	Range:12.4%	BO: 142.25 R: 146.4	41		-122	116.50	-8.15	121.55	-3.10	122.00	-2.65	124.35	-0.30	125.75	1.10	129.90	5.25	124.05	-0.60	131.70	7.05	141.06	16.41
STLTECH	2024/05/30	0.26	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	124.05	169.95	110.10	2.02%	2.26%	-6.37%	-2.90%	-1.81%	8.22%	13.71%	15.38%	16.87%	Range:16.6%	BO: 139.65 R: 142.35	43		-50	126.55	2.50	126.85	2.80	116.15	-7.90	120.45	-3.60	121.80	-2.25	134.25	10.20	141.06	17.01	143.13	19.08	144.98	20.93
STLTECH	2024/04/22	1.63	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	129.15	169.95	110.10	0.77%	1.39%	4.45%	4.65%	7.47%	1.82%	-3.72%	-2.17%	-6.74%	Range:22.1%	BO: 142.25 R: 146.4	49		-37	130.15	1.00	130.95	1.80	134.90	5.75	135.15	6.00	138.80	9.65	131.50	2.35	124.35	-4.80	126.35	-2.80	120.45	-8.70
STERTOOLS	2024/06/04	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	347.55	424.00	304.35	2.93%	4.57%	5.88%	5.38%	5.75%	9.70%	6.46%	16.21%	10.44%	Range:7.5%	BO: 375.65 R: 400.0	44		-128	357.75	10.20	363.45	15.90	368.00	20.45	366.25	18.70	367.55	20.00	381.25	33.70	370.00	22.45	403.90	56.35	383.85	36.30
STERTOOLS	2024/05/03	0.29	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	347.40	424.00	304.35	3.01%	4.07%	4.74%	3.04%	4.06%	3.94%	5.37%	2.98%	8.10%	Range:9.5%	BO: 367.1 R: 385.6	48		-38	357.85	10.45	361.55	14.15	363.85	16.45	357.95	10.55	361.50	14.10	361.10	13.70	366.05	18.65	357.75	10.35	375.55	28.15
STERTOOLS	2024/05/31	0.19	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	350.95	424.00	304.35	6.82%	-0.97%	1.94%	3.56%	4.86%	7.57%	8.66%	7.27%	13.42%	Range:7.6%	BO: 375.65 R: 400.0	44		-137	374.90	23.95	347.55	-3.40	357.75	6.80	363.45	12.50	368.00	17.05	377.50	26.55	381.35	30.40	376.45	25.50	398.05	47.10
STEL	2024/05/06	0.59	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	319.60	375.00	201.25	-1.50%	-1.36%	-3.97%	-1.45%	-3.46%	10.37%	20.10%	34.59%	28.79%	Range:13.5%	BO: 358.1 R: 372.0	49		-60	314.80	-4.80	315.25	-4.35	306.90	-12.70	314.95	-4.65	308.55	-11.05	352.75	33.15	383.85	64.25	430.15	110.55	411.60	92.00
STEL	2024/04/19	1.13	Sideways	Neutral, 50MA-Resist, VWAP-Resist	309.85	375.00	201.25	5.41%	3.65%	4.49%	3.49%	6.29%	3.15%	-0.42%	14.47%	25.63%	Range:13.5%	BO: 358.1 R: 372.0	45		-80	326.60	16.75	321.15	11.30	323.75	13.90	320.65	10.80	329.35	19.50	319.60	9.75	308.55	-1.30	354.70	44.85	389.25	79.40
STEL	2024/05/09	0.33	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	306.90	375.00	201.25	2.62%	0.54%	2.04%	5.93%	9.22%	19.18%	31.67%	38.60%	46.82%	Range:14.3%	BO: 358.1 R: 372.0	42		-148	314.95	8.05	308.55	1.65	313.15	6.25	325.10	18.20	335.20	28.30	365.75	58.85	404.10	97.20	425.35	118.45	450.60	143.70
STEL	2024/05/10	0.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	314.95	375.00	201.25	-2.03%	-0.57%	3.22%	6.43%	10.89%	17.19%	28.02%	33.02%	38.69%	Range:14.3%	BO: 358.1 R: 372.0	47		-138	308.55	-6.40	313.15	-1.80	325.10	10.15	335.20	20.25	349.25	34.30	369.10	54.15	403.20	88.25	418.95	104.00	436.80	121.85
STEELCITY	2024/05/21	0.28	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	97.90	109.70	62.10	-2.96%	0.77%	-1.43%	-1.58%	-5.31%	-15.17%	-8.68%	-0.48%	-7.28%	Range:30.2%	BO: 109.7 R: 0	54		-91	95.00	-2.90	98.65	0.75	96.50	-1.40	96.35	-1.55	92.70	-5.20	83.05	-14.85	89.40	-8.50	97.43	-0.47	90.77	-7.13
STEELCITY	2024/05/22	0.48	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	95.00	109.70	62.10	3.84%	1.58%	1.42%	-2.42%	-2.26%	-11.26%	6.53%	4.05%	-5.28%	Range:29.1%	BO: 109.7 R: 0	50		-169	98.65	3.65	96.50	1.50	96.35	1.35	92.70	-2.30	92.85	-2.15	84.30	-10.70	101.20	6.20	98.85	3.85	89.98	-5.02
STEELCITY	2024/05/29	0.34	Sideways	Bullish, VWAP-Resist	92.85	109.70	62.10	-0.05%	-2.91%	-2.91%	-10.55%	-9.21%	8.99%	3.79%	0.19%	-2.92%	Range:12.1%	BO: 105.5 R: 109.7	46		-140	92.80	-0.05	90.15	-2.70	90.15	-2.70	83.05	-9.80	84.30	-8.55	101.20	8.35	96.37	3.52	93.03	0.18	90.14	-2.71
STEELCITY	2024/04/18	2.07	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	73.65	94.70	62.10	1.49%	21.59%	16.70%	39.78%	33.06%	38.70%	36.39%	28.99%	22.40%	Range:6.1%	BO: 78.2 R: 78.85	42	Bearish Engulfing	-140	74.75	1.10	89.55	15.90	85.95	12.30	102.95	29.30	98.00	24.35	102.15	28.50	100.45	26.80	95.00	21.35	90.15	16.50
STEELCITY	2024/05/31	0.62	Weak Down	Bullish, VWAP-Resist	90.15	109.70	62.10	0.00%	-7.88%	-6.49%	-1.05%	0.33%	7.86%	9.65%	0.69%	-0.23%	Range:14.5%	BO: 105.5 R: 109.7	42		-123	90.15	0.00	83.05	-7.10	84.30	-5.85	89.20	-0.95	90.45	0.30	97.24	7.09	98.85	8.70	90.77	0.62	89.94	-0.21
STEELCITY	2024/05/28	0.45	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	92.70	109.70	62.10	0.16%	0.11%	-2.75%	-2.75%	-10.41%	-3.56%	5.22%	-1.07%	-1.02%	Range:12.1%	BO: 109.7 R: 0	46		-136	92.85	0.15	92.80	0.10	90.15	-2.55	90.15	-2.55	83.05	-9.65	89.40	-3.30	97.54	4.84	91.71	-0.99	91.75	-0.95
STEELCITY	2024/06/04	0.88	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.05	109.70	62.10	1.51%	7.41%	8.91%	7.49%	7.65%	17.45%	14.87%	8.72%	6.66%	Range:21.3%	BO: 105.5 R: 109.7	33		-183	84.30	1.25	89.20	6.15	90.45	7.40	89.27	6.22	89.40	6.35	97.54	14.49	95.40	12.35	90.29	7.24	88.58	5.53
STEELCAS	2024/05/27	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	650.20	727.35	575.50	-0.22%	0.04%	-2.66%	-0.29%	-2.77%	-0.71%	-0.12%	0.76%	2.15%	Range:3.8%	BO: 695.0 R: 0	47		-117	648.80	-1.40	650.45	0.25	632.90	-17.30	648.30	-1.90	632.20	-18.00	645.60	-4.60	649.45	-0.75	655.15	4.95	664.15	13.95
STEELCAS	2024/05/30	1.94	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	632.90	727.35	575.50	2.43%	-0.11%	-3.40%	-2.94%	-2.31%	3.79%	1.48%	8.10%	3.98%	Range:5.7%	BO: 671.05 R: 684.2	39	Bearish Engulfing	-181	648.30	15.40	632.20	-0.70	611.35	-21.55	614.30	-18.60	618.30	-14.60	656.90	24.00	642.25	9.35	684.15	51.25	658.10	25.20
STEELCAS	2024/05/22	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	651.25	727.35	575.50	-0.43%	-0.32%	-0.16%	-0.38%	-0.12%	-5.67%	-2.73%	2.69%	3.41%	Range:3.8%	BO: 695.0 R: 0	47	3 Outside Down	-126	648.45	-2.80	649.15	-2.10	650.20	-1.05	648.80	-2.45	650.45	-0.80	614.30	-36.95	633.50	-17.75	668.75	17.50	673.45	22.20
STEELCAS	2024/05/23	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	648.45	727.35	575.50	0.11%	0.27%	0.05%	0.31%	-2.40%	-4.65%	1.30%	1.43%	7.76%	Range:3.8%	BO: 695.0 R: 0	46		-159	649.15	0.70	650.20	1.75	648.80	0.35	650.45	2.00	632.90	-15.55	618.30	-30.15	656.90	8.45	657.75	9.30	698.75	50.30
STEELCAS	2024/06/04	2.06	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	611.35	727.35	575.50	0.48%	1.14%	3.50%	5.60%	2.04%	3.64%	7.20%	14.30%	6.58%	Range:8.9%	BO: 671.05 R: 684.2	34	3 Outside Down	-225	614.30	2.95	618.30	6.95	632.75	21.40	645.60	34.25	623.80	12.45	633.60	22.25	655.35	44.00	698.75	87.40	651.60	40.25
STEELCAS	2024/05/24	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	649.15	727.35	575.50	0.16%	-0.05%	0.20%	-2.50%	-0.13%	-2.53%	-2.51%	0.96%	4.41%	Range:3.8%	BO: 695.0 R: 0	46		-136	650.20	1.05	648.80	-0.35	650.45	1.30	632.90	-16.25	648.30	-0.85	632.75	-16.40	632.85	-16.30	655.35	6.20	677.80	28.65
STCINDIA	2024/06/05	0.47	Sideways	Neutral, VWAP-Support, BullCross-VWAP	129.50	201.50	109.00	3.55%	4.63%	5.44%	9.61%	11.85%	18.10%	21.94%	37.49%	31.52%	Range:17.0%	BO: 149.0 R: 157.7	40		-192	134.10	4.60	135.50	6.00	136.54	7.04	141.94	12.44	144.84	15.34	152.94	23.44	157.91	28.41	178.05	48.55	170.32	40.82
STCINDIA	2024/05/10	0.26	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	135.05	201.50	109.00	-1.37%	0.30%	3.63%	4.37%	5.48%	4.92%	3.67%	7.25%	18.75%	Range:8.2%	BO: 146.15 R: 151.45	42		-125	133.20	-1.85	135.45	0.40	139.95	4.90	140.95	5.90	142.45	7.40	141.70	6.65	140.00	4.95	144.84	9.79	160.37	25.32
STCINDIA	2024/05/07	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	135.65	201.50	109.00	0.96%	-1.14%	-0.44%	-1.81%	-0.15%	8.70%	1.33%	-0.11%	12.75%	Range:8.7%	BO: 146.9 R: 151.45	42		-67	136.95	1.30	134.10	-1.55	135.05	-0.60	133.20	-2.45	135.45	-0.20	147.45	11.80	137.45	1.80	135.50	-0.15	152.94	17.29
STCINDIA	2024/06/04	1.10	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	123.65	201.50	109.00	4.73%	8.45%	9.58%	10.42%	14.79%	20.54%	29.84%	45.60%	42.75%	Range:17.0%	BO: 149.0 R: 157.7	32		-229	129.50	5.85	134.10	10.45	135.50	11.85	136.54	12.89	141.94	18.29	149.05	25.40	160.55	36.90	180.04	56.39	176.51	52.86
STCINDIA	2024/05/09	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	134.10	201.50	109.00	0.71%	-0.67%	1.01%	4.36%	5.11%	7.42%	2.57%	5.85%	20.24%	Range:8.7%	BO: 146.9 R: 151.45	41	Bearish Engulfing	-107	135.05	0.95	133.20	-0.90	135.45	1.35	139.95	5.85	140.95	6.85	144.05	9.95	137.55	3.45	141.94	7.84	161.24	27.14
STCINDIA	2024/05/30	1.01	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	139.75	201.50	109.00	-1.57%	0.18%	-11.52%	-7.33%	-4.04%	1.96%	8.01%	9.97%	31.96%	Range:10.6%	BO: 149.0 R: 157.7	48		-39	137.55	-2.20	140.00	0.25	123.65	-16.10	129.50	-10.25	134.10	-5.65	142.49	2.74	150.95	11.20	153.69	13.94	184.42	44.67
STCINDIA	2024/05/14	1.76	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	135.45	201.50	109.00	3.32%	4.06%	5.17%	10.00%	8.86%	1.48%	-4.39%	4.61%	16.58%	Range:8.9%	BO: 146.15 R: 151.45	44		-92	139.95	4.50	140.95	5.50	142.45	7.00	149.00	13.55	147.45	12.00	137.45	2.00	129.50	-5.95	141.70	6.25	157.91	22.46
STCINDIA	2024/04/19	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	134.35	201.50	109.00	2.20%	4.95%	5.51%	6.81%	5.77%	4.21%	-0.86%	9.79%	-7.96%	Range:15.6%	BO: 146.9 R: 151.45	43		-65	137.30	2.95	141.00	6.65	141.75	7.40	143.50	9.15	142.10	7.75	140.00	5.65	133.20	-1.15	147.50	13.15	123.65	-10.70
STCINDIA	2024/05/13	0.26	Sideways	Neutral, VWAP-Resist	133.20	201.50	109.00	1.69%	5.07%	5.82%	6.94%	11.86%	5.11%	-7.17%	6.97%	20.53%	Range:8.9%	BO: 146.15 R: 151.45	40	Bearish Engulfing	-138	135.45	2.25	139.95	6.75	140.95	7.75	142.45	9.25	149.00	15.80	140.00	6.80	123.65	-9.55	142.49	9.29	160.55	27.35
STCINDIA	2024/05/08	0.24	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	136.95	201.50	109.00	-2.08%	-1.39%	-2.74%	-1.10%	2.19%	7.70%	2.04%	-0.30%	10.22%	Range:8.7%	BO: 146.9 R: 151.45	44		-78	134.10	-2.85	135.05	-1.90	133.20	-3.75	135.45	-1.50	139.95	3.00	147.50	10.55	139.75	2.80	136.54	-0.41	150.95	14.00
STARPAPER	2024/05/09	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	231.50	288.00	200.35	-0.17%	-0.52%	-0.26%	-1.14%	-1.10%	1.99%	-3.43%	0.10%	12.04%	Range:7.8%	BO: 251.1 R: 253.95	41		-123	231.10	-0.40	230.30	-1.20	230.90	-0.60	228.85	-2.65	228.95	-2.55	236.10	4.60	223.55	-7.95	231.73	0.23	259.37	27.87
STARPAPER	2024/05/30	0.53	Weak Down	Neutral, VWAP-Resist	224.10	288.00	200.35	-0.25%	1.14%	-6.29%	-3.84%	-1.38%	3.84%	16.83%	21.37%	17.72%	Range:9.9%	BO: 248.85 R: 252.9	36		-203	223.55	-0.55	226.65	2.55	210.00	-14.10	215.50	-8.60	221.00	-3.10	232.71	8.61	261.81	37.71	272.00	47.90	263.80	39.70
STARPAPER	2024/05/13	0.57	Sideways	Neutral, VWAP-Support	230.30	288.00	200.35	0.26%	-0.63%	-0.59%	1.28%	0.48%	0.00%	-8.81%	1.05%	13.53%	Range:8.3%	BO: 251.1 R: 253.0	40		-161	230.90	0.60	228.85	-1.45	228.95	-1.35	233.25	2.95	231.40	1.10	230.30	0.00	210.00	-20.30	232.71	2.41	261.47	31.17
STARPAPER	2024/05/31	0.61	Weak Down	Neutral, VWAP-Resist	223.55	288.00	200.35	1.39%	-6.06%	-3.60%	-1.14%	-0.31%	13.27%	16.02%	18.65%	15.72%	Range:10.2%	BO: 248.85 R: 252.9	36		-201	226.65	3.10	210.00	-13.55	215.50	-8.05	221.00	-2.55	222.85	-0.70	253.22	29.67	259.37	35.82	265.25	41.70	258.70	35.15
STARPAPER	2024/05/29	0.62	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	228.05	288.00	200.35	-1.73%	-1.97%	-0.61%	-7.91%	-5.50%	1.23%	14.19%	10.41%	17.01%	Range:8.4%	BO: 248.85 R: 252.9	40		-129	224.10	-3.95	223.55	-4.50	226.65	-1.40	210.00	-18.05	215.50	-12.55	230.86	2.81	260.42	32.37	251.80	23.75	266.85	38.80
STARPAPER	2024/06/04	1.89	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	210.00	288.00	200.00	2.62%	5.24%	6.12%	9.56%	10.35%	22.15%	24.51%	26.02%	22.07%	Range:13.6%	BO: 243.0 R: 252.35	27		-280	215.50	5.50	221.00	11.00	222.85	12.85	230.07	20.07	231.73	21.73	256.52	46.52	261.47	51.47	264.65	54.65	256.35	46.35
STARHEALTH	2024/05/08	0.73	Sideways	Neutral, VWAP-Resist	535.15	599.90	454.80	0.43%	0.21%	-1.50%	-0.36%	1.42%	2.56%	-2.76%	-4.78%	-3.00%	Range:6.8%	BO: 574.5 R: 586.65	35		-211	537.45	2.30	536.25	1.10	527.10	-8.05	533.25	-1.90	542.75	7.60	548.85	13.70	520.40	-14.75	509.55	-25.60	519.10	-16.05
STARHEALTH	2024/05/28	1.31	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	527.05	599.90	454.80	-2.51%	-1.26%	-1.22%	-2.61%	-5.19%	-0.32%	0.48%	6.00%	9.16%	Range:7.8%	BO: 571.6 R: 579.8	38		-114	513.80	-13.25	520.40	-6.65	520.60	-6.45	513.30	-13.75	499.70	-27.35	525.35	-1.70	529.60	2.55	558.65	31.60	575.35	48.30
STARHEALTH	2024/05/10	0.79	Weak Down	Neutral, VWAP-Support	536.25	599.90	454.80	-1.71%	-0.56%	1.21%	2.14%	3.38%	-0.07%	-4.28%	-3.42%	-2.11%	Range:6.8%	BO: 574.5 R: 586.65	37		-127	527.10	-9.15	533.25	-3.00	542.75	6.50	547.70	11.45	554.40	18.15	535.90	-0.35	513.30	-22.95	517.90	-18.35	524.95	-11.30
STARHEALTH	2024/05/13	0.77	Weak Down	Neutral, VWAP-Resist	527.10	599.90	454.80	1.17%	2.97%	3.91%	5.18%	3.26%	-0.01%	-5.20%	-1.94%	-0.31%	Range:8.3%	BO: 574.5 R: 586.65	32		-124	533.25	6.15	542.75	15.65	547.70	20.60	554.40	27.30	544.30	17.20	527.05	-0.05	499.70	-27.40	516.90	-10.20	525.45	-1.65
STARHEALTH	2024/05/03	0.53	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	557.25	599.90	454.80	-1.13%	-3.07%	-3.97%	-3.55%	-3.77%	-0.51%	-3.83%	-10.41%	-4.54%	Range:4.1%	BO: 574.5 R: 586.65	47		-62	550.95	-6.30	540.15	-17.10	535.15	-22.10	537.45	-19.80	536.25	-21.00	554.40	-2.85	535.90	-21.35	499.25	-58.00	531.95	-25.30
STARHEALTH	2024/06/04	2.28	Weak Down	Neutral, VWAP-Resist	499.70	599.90	454.80	-0.09%	-0.09%	-0.02%	1.97%	5.13%	5.98%	5.15%	17.15%	17.31%	Range:10.3%	BO: 557.25 R: 573.8	30		-151	499.25	-0.45	499.25	-0.45	499.60	-0.10	509.55	9.85	525.35	25.65	529.60	29.90	525.45	25.75	585.40	85.70	586.20	86.50
STARHEALTH	2024/05/30	2.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	520.40	599.90	454.80	0.04%	-1.36%	-3.98%	-4.06%	-4.06%	-0.67%	-0.25%	9.38%	12.07%	Range:10.1%	BO: 571.6 R: 579.8	37		-155	520.60	0.20	513.30	-7.10	499.70	-20.70	499.25	-21.15	499.25	-21.15	516.90	-3.50	519.10	-1.30	569.20	48.80	583.20	62.80
STARHEALTH	2024/05/06	0.58	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	550.95	599.90	454.80	-1.96%	-2.87%	-2.45%	-2.67%	-4.33%	-1.21%	-4.34%	-9.38%	-3.88%	Range:4.1%	BO: 574.5 R: 586.65	43		-120	540.15	-10.80	535.15	-15.80	537.45	-13.50	536.25	-14.70	527.10	-23.85	544.30	-6.65	527.05	-23.90	499.25	-51.70	529.60	-21.35
STARHEALTH	2024/05/29	1.06	Weak Down	Neutral, VWAP-Resist	513.80	599.90	454.80	1.28%	1.32%	-0.10%	-2.74%	-2.83%	0.80%	2.90%	11.56%	12.70%	Range:10.1%	BO: 571.6 R: 579.8	33		-172	520.40	6.60	520.60	6.80	513.30	-0.50	499.70	-14.10	499.25	-14.55	517.90	4.10	528.70	14.90	573.20	59.40	579.05	65.25
STARHEALTH	2024/05/07	1.04	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	540.15	599.90	454.80	-0.93%	-0.50%	-0.72%	-2.42%	-1.28%	-0.04%	-4.88%	-7.51%	-2.12%	Range:6.0%	BO: 574.5 R: 586.65	38		-214	535.15	-5.00	537.45	-2.70	536.25	-3.90	527.10	-13.05	533.25	-6.90	539.95	-0.20	513.80	-26.35	499.60	-40.55	528.70	-11.45
STARCEMENT	2024/05/27	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	215.35	256.00	147.00	0.51%	1.11%	-0.91%	-1.28%	-0.09%	3.16%	1.81%	-2.08%	-2.08%	Range:12.0%	BO: 244.75 R: 256.0	43		-64	216.45	1.10	217.75	2.40	213.40	-1.95	212.60	-2.75	215.15	-0.20	222.16	6.81	219.24	3.89	210.87	-4.48	210.88	-4.47
STARCEMENT	2024/06/24	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	212.79	256.00	147.00	-2.14%	-1.10%	-0.90%	-0.79%	-0.55%	-0.51%	-3.36%	-1.27%	-5.66%	Range:8.8%	BO: 223.08 R: 242.4	43		-54	208.23	-4.56	210.44	-2.35	210.87	-1.92	211.11	-1.68	211.62	-1.17	211.71	-1.08	205.63	-7.16	210.09	-2.70	200.75	-12.04
STARCEMENT	2024/05/31	0.21	Weak Down	Neutral, VWAP-Resist	212.60	256.00	147.00	1.20%	-4.26%	-0.47%	0.31%	3.03%	4.93%	0.09%	-1.21%	-3.28%	Range:13.1%	BO: 244.75 R: 256.0	42		-84	215.15	2.55	203.55	-9.05	211.60	-1.00	213.25	0.65	219.05	6.45	223.08	10.48	212.79	0.19	210.03	-2.57	205.63	-6.97
STARCEMENT	2024/05/28	0.66	Sideways	Neutral, VWAP-Support	216.45	256.00	147.00	0.60%	-1.41%	-1.78%	-0.60%	-5.96%	1.89%	0.36%	-2.47%	-3.17%	Range:12.0%	BO: 244.75 R: 256.0	44		-76	217.75	1.30	213.40	-3.05	212.60	-3.85	215.15	-1.30	203.55	-12.90	220.55	4.10	217.22	0.77	211.11	-5.34	209.59	-6.86
STARCEMENT	2024/04/19	0.93	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	226.90	241.70	147.00	1.92%	-0.29%	0.44%	1.21%	0.20%	2.75%	-3.77%	-3.00%	-10.29%	Range:14.5%	BO: 236.5 R: 241.7	54	Bullish Engulfing	-100	231.25	4.35	226.25	-0.65	227.90	1.00	229.65	2.75	227.35	0.45	233.15	6.25	218.35	-8.55	220.10	-6.80	203.55	-23.35
STARCEMENT	2024/05/10	0.45	Sideways	Neutral, 50MA-Resist, VWAP-Support	219.00	241.70	147.00	-0.30%	-0.91%	-0.11%	-1.32%	0.37%	-1.67%	-1.76%	0.44%	-4.92%	Range:8.7%	BO: 239.0 R: 240.85	43		-177	218.35	-0.65	217.00	-2.00	218.75	-0.25	216.10	-2.90	219.80	0.80	215.35	-3.65	215.15	-3.85	219.96	0.96	208.23	-10.77
STARCEMENT	2024/05/09	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	218.15	241.70	147.00	0.39%	0.09%	-0.53%	0.28%	-0.94%	-0.76%	-2.54%	1.10%	-2.46%	Range:8.7%	BO: 239.0 R: 240.85	42		-166	219.00	0.85	218.35	0.20	217.00	-1.15	218.75	0.60	216.10	-2.05	216.50	-1.65	212.60	-5.55	220.55	2.40	212.79	-5.36
STARCEMENT	2024/06/04	0.80	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	203.55	256.00	147.00	3.95%	4.77%	7.61%	9.14%	8.35%	6.72%	3.38%	3.38%	1.51%	Range:16.8%	BO: 244.75 R: 256.0	37		-156	211.60	8.05	213.25	9.70	219.05	15.50	222.16	18.61	220.55	17.00	217.22	13.67	210.44	6.89	210.44	6.89	206.62	3.07
STAR	2024/05/10	1.12	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	843.05	915.00	467.00	0.83%	-1.84%	3.81%	3.47%	3.31%	0.71%	1.89%	9.86%	12.33%	Range:7.3%	BO: 896.8 R: 915.0	48		-100	850.05	7.00	827.50	-15.55	875.20	32.15	872.30	29.25	870.95	27.90	849.05	6.00	858.95	15.90	926.20	83.15	947.00	103.95
STAR	2024/05/09	0.66	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	833.30	915.00	467.00	1.17%	2.01%	-0.70%	5.03%	4.68%	3.02%	3.30%	10.92%	13.61%	Range:7.3%	BO: 896.8 R: 915.0	45		-118	843.05	9.75	850.05	16.75	827.50	-5.80	875.20	41.90	872.30	39.00	858.45	25.15	860.80	27.50	924.30	91.00	946.75	113.45
STAR	2024/05/28	0.83	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	815.10	919.95	467.00	3.68%	2.63%	5.61%	5.38%	2.80%	13.40%	17.38%	16.41%	15.05%	Range:9.4%	BO: 899.55 R: 919.95	41		-114	845.10	30.00	836.55	21.45	860.80	45.70	858.95	43.85	837.90	22.80	924.30	109.20	956.75	141.65	948.85	133.75	937.75	122.65
STAR	2024/05/07	1.28	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	839.40	915.00	467.00	-1.01%	-0.73%	0.43%	1.27%	-1.42%	7.17%	0.68%	5.29%	12.97%	Range:7.7%	BO: 896.8 R: 915.0	46		-72	830.90	-8.50	833.30	-6.10	843.05	3.65	850.05	10.65	827.50	-11.90	899.55	60.15	845.10	5.70	883.80	44.40	948.30	108.90
STAR	2024/06/04	1.72	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	837.90	919.95	467.00	4.26%	4.98%	5.48%	7.54%	10.31%	14.18%	13.90%	11.76%	11.59%	Range:9.4%	BO: 899.55 R: 919.95	47		-220	873.60	35.70	879.65	41.75	883.80	45.90	901.05	63.15	924.30	86.40	956.75	118.85	954.40	116.50	936.45	98.55	935.00	97.10
SSWL	2024/05/09	0.46	Sideways	Neutral, VWAP-Resist	211.50	299.00	210.50	-0.90%	-0.17%	0.52%	-0.45%	0.35%	7.47%	1.56%	2.05%	2.57%	Range:11.2%	BO: 238.1 R: 243.6	31		-177	209.60	-1.90	211.15	-0.35	212.60	1.10	210.55	-0.95	212.25	0.75	227.30	15.80	214.80	3.30	215.83	4.33	216.93	5.43
SSWL	2024/04/22	1.60	Weak Down	Neutral, VWAP-Resist	220.60	299.00	211.05	0.75%	2.61%	1.50%	2.86%	3.76%	-1.88%	-3.63%	3.04%	-6.21%	Range:9.1%	BO: 242.6 R: 247.0	34		-137	222.25	1.65	226.35	5.75	223.90	3.30	226.90	6.30	228.90	8.30	216.45	-4.15	212.60	-8.00	227.30	6.70	206.90	-13.70
SSWL	2024/05/07	0.74	Weak Down	Neutral, VWAP-Resist	216.45	299.00	211.05	-0.21%	-2.29%	-3.16%	-2.45%	-1.78%	3.16%	0.07%	0.42%	3.34%	Range:10.2%	BO: 240.95 R: 243.6	35		-182	216.00	-0.45	211.50	-4.95	209.60	-6.85	211.15	-5.30	212.60	-3.85	223.30	6.85	216.60	0.15	217.35	0.90	223.69	7.24
SSWL	2024/05/10	0.49	Sideways	Neutral, VWAP-Resist	209.60	299.00	207.90	0.74%	1.43%	0.45%	1.26%	2.12%	3.51%	0.95%	3.61%	2.97%	Range:11.3%	BO: 236.4 R: 241.45	29		-169	211.15	1.55	212.60	3.00	210.55	0.95	212.25	2.65	214.05	4.45	216.95	7.35	211.60	2.00	217.17	7.57	215.83	6.23
SSWL	2024/06/04	1.10	Sideways	Neutral, 20EMA-Resist, VWAP-Support	203.00	299.00	190.55	1.92%	3.30%	7.07%	5.37%	6.32%	7.74%	6.31%	19.57%	17.61%	Range:10.7%	BO: 227.3 R: 233.0	33		-200	206.90	3.90	209.70	6.70	217.35	14.35	213.90	10.90	215.83	12.83	218.71	15.71	215.80	12.80	242.72	39.72	238.75	35.75
SSWL	2024/06/03	1.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	211.60	299.00	206.55	-4.06%	-2.22%	-0.90%	2.72%	1.09%	3.88%	2.00%	11.12%	4.60%	Range:8.9%	BO: 230.1 R: 237.0	40		-26	203.00	-8.60	206.90	-4.70	209.70	-1.90	217.35	5.75	213.90	2.30	219.81	8.21	215.83	4.23	235.13	23.53	221.34	9.74
SSWL	2024/05/13	0.34	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	211.15	299.00	206.55	0.69%	-0.28%	0.52%	1.37%	5.75%	1.07%	-3.86%	1.28%	2.20%	Range:10.7%	BO: 234.6 R: 240.65	32		-131	212.60	1.45	210.55	-0.60	212.25	1.10	214.05	2.90	223.30	12.15	213.40	2.25	203.00	-8.15	213.85	2.70	215.80	4.65
SRM	2024/05/29	0.45	Weak Down	Unknown, VWAP-Support, BullCross-VWAP	177.40	237.30	170.65	0.56%	-1.18%	-2.45%	-12.43%	-9.72%	-0.63%	1.91%	0.61%	15.15%	Range:13.4%	BO: 202.85 R: 208.25	32		-57	178.40	1.00	175.30	-2.10	173.05	-4.35	155.35	-22.05	160.15	-17.25	176.29	-1.11	180.79	3.39	178.49	1.09	204.28	26.88
SRM	2024/06/04	2.35	Weak Down	Unknown, VWAP-Resist	155.35	237.30	142.85	3.09%	5.99%	7.82%	9.64%	11.71%	13.95%	17.50%	14.25%	34.34%	Range:21.3%	BO: 197.35 R: 201.1	19		-425	160.15	4.80	164.65	9.30	167.50	12.15	170.32	14.97	173.54	18.19	177.02	21.67	182.54	27.19	177.48	22.13	208.70	53.35
SRM	2024/05/31	0.58	Weak Down	Unknown, 20EMA-Resist, VWAP-Resist	175.30	237.30	170.65	-1.28%	-11.38%	-8.64%	-6.08%	-4.45%	5.41%	4.92%	0.76%	25.43%	Range:12.4%	BO: 200.1 R: 204.2	31		-67	173.05	-2.25	155.35	-19.95	160.15	-15.15	164.65	-10.65	167.50	-7.80	184.78	9.48	183.93	8.63	176.63	1.33	219.88	44.58
SRM	2024/05/13	1.61	Weak Down	Unknown, VWAP-Support	175.60	237.30	170.65	1.74%	1.74%	0.68%	4.27%	2.68%	0.31%	-11.53%	1.16%	3.95%	Range:16.8%	BO: 210.95 R: 214.7	20		-165	178.65	3.05	178.65	3.05	176.80	1.20	183.10	7.50	180.30	4.70	176.15	0.55	155.35	-20.25	177.64	2.04	182.54	6.94
SRM	2024/05/10	0.49	Weak Down	Unknown, VWAP-Resist	179.80	237.30	178.00	-2.34%	-0.64%	-0.64%	-1.67%	1.84%	-1.84%	-3.75%	-1.95%	3.79%	Range:17.1%	BO: 216.9 R: 226.0	22		-165	175.60	-4.20	178.65	-1.15	178.65	-1.15	176.80	-3.00	183.10	3.30	176.50	-3.30	173.05	-6.75	176.29	-3.51	186.62	6.82
SRM	2024/06/03	0.73	Weak Down	Unknown, 20EMA-Resist, VWAP-Resist	173.05	237.30	170.65	-10.23%	-7.45%	-4.85%	-3.21%	-1.58%	5.27%	7.84%	1.74%	20.44%	Range:13.1%	BO: 199.15 R: 202.0	29		-168	155.35	-17.70	160.15	-12.90	164.65	-8.40	167.50	-5.55	170.32	-2.73	182.17	9.12	186.62	13.57	176.06	3.01	208.42	35.37
SRM	2024/05/07	0.63	Strong Down	Unknown, VWAP-Support	191.45	237.30	185.25	-2.45%	-5.04%	-6.09%	-8.28%	-6.69%	-7.13%	-7.34%	-12.51%	-5.57%	Range:19.5%	BO: 237.3 R: 0	28		-261	186.75	-4.70	181.80	-9.65	179.80	-11.65	175.60	-15.85	178.65	-12.80	177.80	-13.65	177.40	-14.05	167.50	-23.95	180.79	-10.66
SRM	2024/05/09	0.51	Weak Down	Unknown, VWAP-Resist	181.80	237.30	181.00	-1.10%	-3.41%	-1.73%	-1.73%	-2.75%	-3.33%	-3.58%	-4.54%	1.17%	Range:20.4%	BO: 228.3 R: 234.15	23		-192	179.80	-2.00	175.60	-6.20	178.65	-3.15	178.65	-3.15	176.80	-5.00	175.75	-6.05	175.30	-6.50	173.54	-8.26	183.93	2.13
SRM	2024/05/06	0.89	Strong Down	Unknown, VWAP-Resist	191.00	237.30	190.00	0.24%	-2.23%	-4.82%	-5.86%	-8.06%	-5.60%	-7.77%	-13.80%	-7.32%	Range:19.5%	BO: 237.3 R: 0	27		-332	191.45	0.45	186.75	-4.25	181.80	-9.20	179.80	-11.20	175.60	-15.40	180.30	-10.70	176.15	-14.85	164.65	-26.35	177.02	-13.98
SRHHYPOLTD	2024/04/23	0.73	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	546.10	648.80	470.00	2.42%	2.44%	2.92%	2.57%	2.23%	-1.53%	-1.32%	-3.75%	-6.70%	Range:18.5%	BO: 584.35 R: 591.05	51		-104	559.30	13.20	559.40	13.30	562.05	15.95	560.15	14.05	558.30	12.20	537.75	-8.35	538.90	-7.20	525.60	-20.50	509.50	-36.60
SRHHYPOLTD	2024/05/30	1.27	Strong Down	Neutral, VWAP-Resist	495.30	648.80	470.00	-0.48%	-2.20%	-8.09%	-1.99%	2.87%	11.73%	10.39%	11.37%	23.64%	Range:11.7%	BO: 561.2 R: 573.1	30		-203	492.90	-2.40	484.40	-10.90	455.25	-40.05	485.45	-9.85	509.50	14.20	553.40	58.10	546.75	51.45	551.60	56.30	612.40	117.10
SRHHYPOLTD	2024/05/08	0.73	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	537.75	648.80	470.00	-2.71%	-1.51%	-3.16%	-0.24%	0.21%	-2.43%	-7.89%	4.58%	1.67%	Range:7.7%	BO: 576.1 R: 588.0	45		-162	523.20	-14.55	529.65	-8.10	520.75	-17.00	536.45	-1.30	538.90	1.15	524.70	-13.05	495.30	-42.45	562.40	24.65	546.75	9.00
SRHHYPOLTD	2024/06/04	2.72	Weak Down	Neutral, VWAP-Resist	455.25	648.80	441.00	6.63%	11.92%	15.18%	23.54%	21.32%	20.04%	20.45%	26.02%	28.95%	Range:17.9%	BO: 554.55 R: 568.15	20	3 Outside Down	-202	485.45	30.20	509.50	54.25	524.35	69.10	562.40	107.15	552.30	97.05	546.50	91.25	548.35	93.10	573.70	118.45	587.05	131.80
SRHHYPOLTD	2024/05/13	0.83	Strong Down	Neutral, 50MA-Resist, VWAP-Support	520.75	648.80	470.00	3.01%	3.49%	3.14%	3.17%	1.38%	-1.82%	-12.58%	6.27%	5.30%	Range:8.8%	BO: 570.95 R: 584.45	39		-142	536.45	15.70	538.90	18.15	537.10	16.35	537.25	16.50	527.95	7.20	511.25	-9.50	455.25	-65.50	553.40	32.65	548.35	27.60
SRHHYPOLTD	2024/06/03	1.93	Weak Down	Neutral, VWAP-Resist	484.40	648.80	470.00	-6.02%	0.22%	5.18%	8.25%	16.10%	13.07%	12.88%	15.78%	20.45%	Range:13.7%	BO: 561.2 R: 573.1	27	Bearish Engulfing	-147	455.25	-29.15	485.45	1.05	509.50	25.10	524.35	39.95	562.40	78.00	547.70	63.30	546.80	62.40	560.85	76.45	583.45	99.05
SRHHYPOLTD	2024/05/28	2.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	511.25	648.80	470.00	-1.15%	-3.12%	-3.59%	-5.25%	-10.95%	8.03%	6.89%	7.89%	23.49%	Range:9.0%	BO: 562.05 R: 573.1	36		-176	505.35	-5.90	495.30	-15.95	492.90	-18.35	484.40	-26.85	455.25	-56.00	552.30	41.05	546.50	35.25	551.60	40.35	631.35	120.10
SRHHYPOLTD	2024/05/09	0.64	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	523.20	648.80	470.00	1.23%	-0.47%	2.53%	3.00%	2.66%	0.79%	-5.79%	5.56%	2.88%	Range:9.2%	BO: 576.1 R: 588.0	39	Bearish Engulfing	-178	529.65	6.45	520.75	-2.45	536.45	13.25	538.90	15.70	537.10	13.90	527.35	4.15	492.90	-30.30	552.30	29.10	538.25	15.05
SRHHYPOLTD	2024/04/19	0.37	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	549.25	648.80	470.00	0.96%	-0.57%	1.83%	1.85%	2.33%	-0.95%	-5.19%	-4.47%	-17.11%	Range:18.5%	BO: 584.35 R: 591.05	53		-32	554.55	5.30	546.10	-3.15	559.30	10.05	559.40	10.15	562.05	12.80	544.05	-5.20	520.75	-28.50	524.70	-24.55	455.25	-94.00
SRHHYPOLTD	2024/04/29	1.36	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	560.15	648.80	470.00	-0.33%	0.19%	-1.00%	-2.87%	-5.03%	-4.23%	-5.31%	-12.01%	0.64%	Range:18.5%	BO: 584.35 R: 591.05	56		-47	558.30	-1.85	561.20	1.05	554.55	-5.60	544.05	-16.10	532.00	-28.15	536.45	-23.70	530.40	-29.75	492.90	-67.25	563.75	3.60
SRHHYPOLTD	2024/05/07	0.80	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	532.00	648.80	470.00	1.08%	-1.65%	-0.44%	-2.11%	0.84%	-0.30%	-5.01%	-1.44%	3.27%	Range:7.7%	BO: 576.1 R: 589.8	42		-191	537.75	5.75	523.20	-8.80	529.65	-2.35	520.75	-11.25	536.45	4.45	530.40	-1.60	505.35	-26.65	524.35	-7.65	549.40	17.40
SRHHYPOLTD	2024/05/31	0.77	Weak Down	Neutral, VWAP-Resist	492.90	648.80	470.00	-1.72%	-7.64%	-1.51%	3.37%	6.38%	9.22%	9.20%	15.60%	21.12%	Range:12.2%	BO: 561.2 R: 573.1	29		-155	484.40	-8.50	455.25	-37.65	485.45	-7.45	509.50	16.60	524.35	31.45	538.35	45.45	538.25	45.35	569.80	76.90	597.00	104.10
SRHHYPOLTD	2024/05/29	2.63	Strong Down	Neutral, VWAP-Resist	505.35	648.80	470.00	-1.99%	-2.46%	-4.15%	-9.91%	-3.94%	11.56%	8.72%	10.17%	22.30%	Range:10.1%	BO: 562.05 R: 573.1	34		-233	495.30	-10.05	492.90	-12.45	484.40	-20.95	455.25	-50.10	485.45	-19.90	563.75	58.40	549.40	44.05	556.75	51.40	618.05	112.70
SRF	2024/05/09	1.49	Weak Up	Neutral, VWAP-Resist	2291.35	2693.95	2082.25	-0.58%	-2.83%	-0.20%	-0.14%	-0.90%	-0.10%	-3.49%	1.59%	5.63%	Range:14.2%	BO: 2669.05 R: 2693.95	28		-196	2278.05	-13.30	2226.50	-64.85	2286.75	-4.60	2288.20	-3.15	2270.75	-20.60	2289.10	-2.25	2211.35	-80.00	2327.70	36.35	2420.25	128.90
SRF	2024/05/13	1.29	Weak Up	Neutral, VWAP-Resist	2226.50	2693.95	2082.25	2.71%	2.77%	1.99%	2.42%	2.65%	2.40%	-1.48%	7.79%	7.74%	Range:16.6%	BO: 2669.05 R: 2693.95	25		-136	2286.75	60.25	2288.20	61.70	2270.75	44.25	2280.35	53.85	2285.40	58.90	2280.00	53.50	2193.55	-32.95	2399.90	173.40	2398.80	172.30
SRF	2024/05/07	4.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2416.85	2693.95	2082.25	-3.22%	-5.19%	-5.74%	-7.88%	-5.38%	-5.09%	-7.36%	-4.33%	3.41%	Range:9.4%	BO: 2669.05 R: 2693.95	35		-192	2339.10	-77.75	2291.35	-125.50	2278.05	-138.80	2226.50	-190.35	2286.75	-130.10	2293.95	-122.90	2239.00	-177.85	2312.30	-104.55	2499.35	82.50
SRF	2024/05/08	2.28	Weak Up	Neutral, VWAP-Resist	2339.10	2693.95	2082.25	-2.04%	-2.61%	-4.81%	-2.24%	-2.18%	-1.44%	-4.96%	0.66%	5.17%	Range:12.4%	BO: 2669.05 R: 2693.95	31		-221	2291.35	-47.75	2278.05	-61.05	2226.50	-112.60	2286.75	-52.35	2288.20	-50.90	2305.45	-33.65	2223.10	-116.00	2354.65	15.55	2460.05	120.95
SRF	2024/05/31	1.99	Strong Down	Neutral, VWAP-Support	2211.35	2693.95	2082.25	2.45%	-0.80%	3.79%	3.85%	4.57%	8.62%	9.45%	7.69%	8.34%	Range:17.1%	BO: 2669.05 R: 2693.95	30		-178	2265.55	54.20	2193.55	-17.80	2295.05	83.70	2296.55	85.20	2312.30	100.95	2402.00	190.65	2420.25	208.90	2381.50	170.15	2395.70	184.35
SRF	2024/05/10	1.78	Weak Up	Neutral, VWAP-Resist	2278.05	2693.95	2082.25	-2.26%	0.38%	0.45%	-0.32%	0.10%	1.40%	-0.55%	3.86%	5.08%	Range:14.6%	BO: 2669.05 R: 2693.95	27		-153	2226.50	-51.55	2286.75	8.70	2288.20	10.15	2270.75	-7.30	2280.35	2.30	2309.90	31.85	2265.55	-12.50	2365.90	87.85	2393.85	115.80
SRF	2024/06/04	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2193.55	2693.95	2082.25	4.63%	4.70%	5.41%	7.34%	6.12%	10.18%	9.36%	9.45%	9.62%	Range:15.2%	BO: 2587.6 R: 2693.95	33	Bearish Engulfing	-180	2295.05	101.50	2296.55	103.00	2312.30	118.75	2354.65	161.10	2327.70	134.15	2416.75	223.20	2398.80	205.25	2400.75	207.20	2404.50	210.95
SRF	2024/05/29	0.65	Strong Down	Neutral, VWAP-Resist	2239.00	2693.95	2082.25	-0.71%	-1.23%	1.19%	-2.03%	2.50%	5.67%	11.63%	9.98%	6.83%	Range:16.6%	BO: 2669.05 R: 2693.95	32	3 Outside Down	-139	2223.10	-15.90	2211.35	-27.65	2265.55	26.55	2193.55	-45.45	2295.05	56.05	2365.90	126.90	2499.35	260.35	2462.40	223.40	2392.00	153.00
SRF	2024/04/19	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2529.05	2687.50	2082.25	1.43%	3.49%	3.56%	4.34%	4.42%	2.32%	-11.96%	-8.84%	-13.27%	Range:8.2%	BO: 2645.55 R: 2687.5	49		-135	2565.10	36.05	2617.40	88.35	2619.20	90.15	2638.90	109.85	2640.80	111.75	2587.60	58.55	2226.50	-302.55	2305.45	-223.60	2193.55	-335.50
SRF	2024/05/30	0.57	Strong Down	Neutral, VWAP-Resist	2223.10	2693.95	2082.25	-0.53%	1.91%	-1.33%	3.24%	3.30%	7.95%	10.66%	7.67%	7.52%	Range:16.7%	BO: 2669.05 R: 2693.95	31		-186	2211.35	-11.75	2265.55	42.45	2193.55	-29.55	2295.05	71.95	2296.55	73.45	2399.90	176.80	2460.05	236.95	2393.70	170.60	2390.25	167.15
SRF	2024/05/14	1.07	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2286.75	2693.95	2082.25	0.06%	-0.70%	-0.28%	-0.06%	0.31%	-2.09%	0.36%	5.04%	7.53%	Range:16.6%	BO: 2669.05 R: 2693.95	32		-102	2288.20	1.45	2270.75	-16.00	2280.35	-6.40	2285.40	-1.35	2293.95	7.20	2239.00	-47.75	2295.05	8.30	2402.00	115.25	2458.85	172.10
SREEL	2024/05/31	1.07	Sideways	Neutral, VWAP-Resist	273.05	433.70	238.05	1.37%	-6.79%	-3.11%	-0.55%	0.92%	7.16%	6.17%	7.10%	8.84%	Range:11.5%	BO: 308.4 R: 315.8	35		-264	276.80	3.75	254.50	-18.55	264.55	-8.50	271.55	-1.50	275.55	2.50	292.60	19.55	289.90	16.85	292.45	19.40	297.20	24.15
SREEL	2024/05/07	1.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	288.55	433.70	238.05	-0.40%	-2.32%	0.99%	-0.85%	2.44%	-0.14%	4.71%	-4.51%	0.68%	Range:8.3%	BO: 324.0 R: 0	35		-199	287.40	-1.15	281.85	-6.70	291.40	2.85	286.10	-2.45	295.60	7.05	288.15	-0.40	302.15	13.60	275.55	-13.00	290.50	1.95
SREEL	2024/05/30	3.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	279.60	433.70	238.05	-2.34%	-1.00%	-8.98%	-5.38%	-2.88%	0.14%	4.52%	5.08%	5.08%	Range:9.8%	BO: 310.05 R: 315.8	39		-194	273.05	-6.55	276.80	-2.80	254.50	-25.10	264.55	-15.05	271.55	-8.05	280.00	0.40	292.25	12.65	293.80	14.20	293.80	14.20
SREEL	2024/05/06	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	298.55	433.70	238.05	-3.35%	-3.73%	-5.59%	-2.39%	-4.17%	-3.85%	-2.24%	-9.04%	-2.16%	Range:6.0%	BO: 324.0 R: 0	43		-95	288.55	-10.00	287.40	-11.15	281.85	-16.70	291.40	-7.15	286.10	-12.45	287.05	-11.50	291.85	-6.70	271.55	-27.00	292.10	-6.45
SREEL	2024/05/09	1.00	Sideways	Neutral, VWAP-Resist	281.85	433.70	238.05	3.39%	1.51%	4.88%	3.42%	3.60%	3.42%	-3.12%	-2.41%	2.86%	Range:10.4%	BO: 324.0 R: 0	31		-181	291.40	9.55	286.10	4.25	295.60	13.75	291.50	9.65	292.00	10.15	291.50	9.65	273.05	-8.80	275.05	-6.80	289.90	8.05
SREEL	2024/05/08	1.24	Sideways	Neutral, VWAP-Resist	287.40	433.70	238.05	-1.93%	1.39%	-0.45%	2.85%	1.43%	0.71%	-2.71%	-3.58%	1.69%	Range:8.6%	BO: 324.0 R: 0	34		-213	281.85	-5.55	291.40	4.00	286.10	-1.30	295.60	8.20	291.50	4.10	289.45	2.05	279.60	-7.80	277.10	-10.30	292.25	4.85
SREEL	2024/06/04	1.73	Weak Down	Neutral, VWAP-Resist	254.50	433.70	238.05	3.95%	6.70%	8.27%	8.88%	8.07%	14.77%	13.14%	18.02%	15.05%	Range:15.8%	BO: 302.15 R: 309.35	29		-232	264.55	10.05	271.55	17.05	275.55	21.05	277.10	22.60	275.05	20.55	292.10	37.60	287.95	33.45	300.35	45.85	292.80	38.30
SPORTKING	2024/05/28	0.58	Sideways	Neutral, VWAP-Support	77.98	91.00	70.46	1.13%	0.49%	-0.60%	-0.83%	-5.18%	2.73%	4.01%	8.63%	18.48%	Range:10.5%	BO: 87.04 R: 88.96	33		-148	78.86	0.88	78.36	0.38	77.51	-0.47	77.33	-0.65	73.94	-4.04	80.11	2.13	81.11	3.13	84.71	6.73	92.39	14.41
SPORTKING	2024/05/10	0.33	Sideways	Neutral, VWAP-Support, BullCross-VWAP	79.64	91.00	70.46	0.10%	1.17%	0.77%	0.83%	0.35%	-2.18%	-2.90%	1.04%	2.42%	Range:9.0%	BO: 87.04 R: 88.96	38		-142	79.72	0.08	80.57	0.93	80.25	0.61	80.30	0.66	79.92	0.28	77.90	-1.74	77.33	-2.31	80.47	0.83	81.57	1.93
SPORTKING	2024/06/03	1.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	77.33	91.00	70.46	-4.38%	-1.32%	0.96%	2.60%	3.92%	4.29%	5.48%	12.13%	36.95%	Range:8.6%	BO: 84.63 R: 86.0	33		-109	73.94	-3.39	76.31	-1.02	78.07	0.74	79.34	2.01	80.36	3.03	80.65	3.32	81.57	4.24	86.71	9.38	105.90	28.57
SPORTKING	2024/05/24	0.56	Sideways	Neutral, VWAP-Resist	78.44	91.00	70.46	-0.69%	-0.59%	0.54%	-0.10%	-1.19%	1.15%	4.04%	4.68%	10.91%	Range:9.9%	BO: 87.04 R: 88.96	35		-98	77.90	-0.54	77.98	-0.46	78.86	0.42	78.36	-0.08	77.51	-0.93	79.34	0.90	81.61	3.17	82.11	3.67	87.00	8.56
SPORTKING	2024/06/04	1.71	Sideways	Neutral, VWAP-Resist	73.94	91.00	70.46	3.21%	5.59%	7.30%	8.68%	8.34%	9.70%	11.05%	17.39%	37.67%	Range:12.6%	BO: 84.57 R: 86.0	23		-275	76.31	2.37	78.07	4.13	79.34	5.40	80.36	6.42	80.11	6.17	81.11	7.17	82.11	8.17	86.80	12.86	101.79	27.85
SPORTKING	2024/05/09	0.71	Sideways	Neutral, VWAP-Resist	79.17	91.00	70.46	0.59%	0.69%	1.77%	1.36%	1.43%	-0.92%	-2.10%	1.19%	2.72%	Range:9.0%	BO: 87.04 R: 88.96	36		-188	79.64	0.47	79.72	0.55	80.57	1.40	80.25	1.08	80.30	1.13	78.44	-0.73	77.51	-1.66	80.11	0.94	81.32	2.15
SPORTKING	2024/05/13	0.53	Sideways	Neutral, VWAP-Support	79.72	91.00	70.46	1.07%	0.66%	0.73%	0.25%	-0.66%	-2.18%	-7.25%	1.12%	3.00%	Range:9.0%	BO: 87.04 R: 88.96	38		-117	80.57	0.85	80.25	0.53	80.30	0.58	79.92	0.20	79.19	-0.53	77.98	-1.74	73.94	-5.78	80.61	0.89	82.11	2.39
SPORTKING	2024/05/27	0.81	Sideways	Neutral, VWAP-Resist	77.90	91.00	70.46	0.10%	1.23%	0.59%	-0.50%	-0.73%	3.16%	3.53%	7.64%	14.29%	Range:10.5%	BO: 87.04 R: 88.96	33		-137	77.98	0.08	78.86	0.96	78.36	0.46	77.51	-0.39	77.33	-0.57	80.36	2.46	80.65	2.75	83.85	5.95	89.03	11.13
SPORTKING	2024/05/06	1.11	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	82.85	91.00	70.46	-1.58%	-3.52%	-4.44%	-3.87%	-3.78%	-4.42%	-5.88%	-5.77%	-2.10%	Range:5.4%	BO: 87.04 R: 88.96	46		-72	81.54	-1.31	79.93	-2.92	79.17	-3.68	79.64	-3.21	79.72	-3.13	79.19	-3.66	77.98	-4.87	78.07	-4.78	81.11	-1.74
SPORTKING	2024/05/29	0.30	Sideways	Neutral, VWAP-Support, BullCross-VWAP	78.86	91.00	70.46	-0.63%	-1.71%	-1.94%	-6.24%	-3.23%	2.04%	2.74%	11.04%	18.12%	Range:10.5%	BO: 87.04 R: 88.96	39	Bullish Engulfing	-81	78.36	-0.50	77.51	-1.35	77.33	-1.53	73.94	-4.92	76.31	-2.55	80.47	1.61	81.02	2.16	87.57	8.71	93.15	14.29
SPORTKING	2024/05/08	0.95	Sideways	Neutral, 50MA-Resist, VWAP-Resist	79.93	91.00	70.46	-0.95%	-0.36%	-0.26%	0.80%	0.40%	-1.39%	-1.96%	0.54%	2.11%	Range:8.2%	BO: 87.04 R: 88.96	38		-194	79.17	-0.76	79.64	-0.29	79.72	-0.21	80.57	0.64	80.25	0.32	78.82	-1.11	78.36	-1.57	80.36	0.43	81.62	1.69
SPORTKING	2024/04/19	0.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	85.88	91.00	70.46	-1.78%	-0.95%	0.43%	0.36%	-0.19%	-3.53%	-7.17%	-8.22%	-13.90%	Range:9.0%	BO: 85.23 R: 86.99	60	Bullish Engulfing	68	84.35	-1.53	85.06	-0.82	86.25	0.37	86.19	0.31	85.72	-0.16	82.85	-3.03	79.72	-6.16	78.82	-7.06	73.94	-11.94
SPORTKING	2024/05/07	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	81.54	91.00	70.46	-1.97%	-2.91%	-2.33%	-2.23%	-1.19%	-3.35%	-3.29%	-2.70%	-0.64%	Range:6.3%	BO: 87.04 R: 88.96	42		-162	79.93	-1.61	79.17	-2.37	79.64	-1.90	79.72	-1.82	80.57	-0.97	78.81	-2.73	78.86	-2.68	79.34	-2.20	81.02	-0.52
SPORTKING	2024/06/05	0.93	Sideways	Neutral, VWAP-Support	76.31	91.00	70.46	2.31%	3.97%	5.31%	4.98%	5.45%	6.17%	9.88%	14.01%	31.39%	Range:10.8%	BO: 82.85 R: 86.0	37		-180	78.07	1.76	79.34	3.03	80.36	4.05	80.11	3.80	80.47	4.16	81.02	4.71	83.85	7.54	87.00	10.69	100.26	23.95
SPMLINFRA	2024/06/05	1.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	125.85	153.20	52.55	2.66%	7.79%	12.01%	17.60%	23.48%	43.37%	28.26%	53.69%	41.67%	Range:15.9%	BO: 149.6 R: 153.2	43		-156	129.20	3.35	135.65	9.80	140.96	15.11	148.00	22.15	155.40	29.55	180.43	54.58	161.41	35.56	193.42	67.57	178.29	52.44
SPMLINFRA	2024/04/19	0.44	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	120.40	141.05	52.55	-0.54%	2.99%	2.16%	-1.50%	-0.91%	8.68%	8.10%	18.06%	9.01%	Range:21.3%	BO: 136.5 R: 141.05	48		-129	119.75	-0.65	124.00	3.60	123.00	2.60	118.60	-1.80	119.30	-1.10	130.85	10.45	130.15	9.75	142.15	21.75	131.25	10.85
SPMLINFRA	2024/06/06	1.02	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	129.20	153.20	52.55	4.99%	9.10%	14.55%	20.28%	20.22%	33.08%	23.13%	42.60%	35.29%	Range:15.9%	BO: 149.6 R: 153.2	47		-139	135.65	6.45	140.96	11.76	148.00	18.80	155.40	26.20	155.33	26.13	171.94	42.74	159.08	29.88	184.24	55.04	174.80	45.60
SPMLINFRA	2024/06/04	0.64	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	131.25	153.20	52.55	-4.11%	-1.56%	3.35%	7.40%	12.76%	36.99%	28.62%	54.67%	40.26%	Range:16.7%	BO: 149.6 R: 153.2	48		-61	125.85	-5.40	129.20	-2.05	135.65	4.40	140.96	9.71	148.00	16.75	179.80	48.55	168.81	37.56	203.00	71.75	184.09	52.84
SPMLINFRA	2024/04/30	0.87	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	113.10	141.05	52.55	5.00%	10.21%	15.69%	18.52%	16.14%	14.99%	25.69%	22.15%	37.34%	Range:15.8%	BO: 134.4 R: 140.5	41		-166	118.75	5.65	124.65	11.55	130.85	17.75	134.05	20.95	131.35	18.25	130.05	16.95	142.15	29.05	138.15	25.05	155.33	42.23
SPLPETRO	2024/04/19	1.12	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	640.75	783.00	521.25	1.68%	0.51%	0.51%	7.80%	7.93%	7.30%	12.23%	7.66%	0.90%	Range:11.7%	BO: 676.05 R: 681.6	48	Bullish Engulfing	-63	651.50	10.75	644.00	3.25	644.00	3.25	690.75	50.00	691.55	50.80	687.50	46.75	719.10	78.35	689.80	49.05	646.50	5.75
SPLPETRO	2024/06/04	2.03	Weak Down	Neutral, 50MA-Resist, VWAP-Support	646.50	783.00	521.25	0.77%	6.84%	9.02%	9.00%	15.48%	17.56%	21.04%	31.28%	39.48%	Range:10.1%	BO: 719.1 R: 725.0	39		-137	651.50	5.00	690.75	44.25	704.80	58.30	704.70	58.20	746.60	100.10	760.00	113.50	782.55	136.05	848.70	202.20	901.75	255.25
SPLPETRO	2024/05/29	0.28	Sideways	Neutral, 50MA-Resist, VWAP-Resist	658.00	783.00	521.25	-0.71%	-1.19%	0.35%	-1.75%	-0.99%	11.12%	20.93%	17.80%	33.56%	Range:8.5%	BO: 719.1 R: 725.0	41		-206	653.35	-4.65	650.20	-7.80	660.30	2.30	646.50	-11.50	651.50	-6.50	731.15	73.15	795.75	137.75	775.10	117.10	878.85	220.85
SPLPETRO	2024/05/21	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	693.05	783.00	521.25	-1.02%	-0.47%	-0.36%	-2.16%	-3.54%	-6.72%	7.73%	15.09%	13.70%	Range:11.9%	BO: 719.1 R: 730.0	54		-39	686.00	-7.05	689.80	-3.25	690.55	-2.50	678.10	-14.95	668.55	-24.50	646.50	-46.55	746.60	53.55	797.65	104.60	788.00	94.95
SPLPETRO	2024/05/28	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	668.55	783.00	521.25	-1.58%	-2.27%	-2.74%	-1.23%	-3.30%	11.67%	13.68%	14.45%	31.82%	Range:7.0%	BO: 719.1 R: 730.0	45		-175	658.00	-10.55	653.35	-15.20	650.20	-18.35	660.30	-8.25	646.50	-22.05	746.60	78.05	760.00	91.45	765.15	96.60	881.30	212.75
SPLIL	2024/05/07	0.27	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	58.40	80.65	52.30	3.00%	0.26%	3.51%	4.20%	6.16%	2.05%	1.54%	1.37%	5.21%	Range:7.5%	BO: 63.15 R: 64.8	42	3 Outside Down	-115	60.15	1.75	58.55	0.15	60.45	2.05	60.85	2.45	62.00	3.60	59.60	1.20	59.30	0.90	59.20	0.80	61.44	3.04
SPLIL	2024/05/08	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	60.15	80.65	52.30	-2.66%	0.50%	1.16%	3.08%	0.33%	-1.08%	-3.66%	-1.25%	2.43%	Range:7.2%	BO: 62.9 R: 63.95	50	Bullish Engulfing	-46	58.55	-1.60	60.45	0.30	60.85	0.70	62.00	1.85	60.35	0.20	59.50	-0.65	57.95	-2.20	59.40	-0.75	61.61	1.46
SPLIL	2024/05/31	1.07	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	57.55	80.65	52.30	2.00%	-3.04%	-2.26%	0.52%	2.87%	6.26%	5.79%	8.32%	12.70%	Range:7.2%	BO: 62.0 R: 63.9	41	3 Outside Down	-175	58.70	1.15	55.80	-1.75	56.25	-1.30	57.85	0.30	59.20	1.65	61.15	3.60	60.88	3.33	62.34	4.79	64.86	7.31
SPLIL	2024/05/27	2.47	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	60.60	80.65	52.30	-3.30%	-2.15%	-4.37%	-5.03%	-3.14%	-1.98%	-1.77%	3.42%	1.02%	Range:5.8%	BO: 62.0 R: 63.9	52		17	58.60	-2.00	59.30	-1.30	57.95	-2.65	57.55	-3.05	58.70	-1.90	59.40	-1.20	59.53	-1.07	62.67	2.07	61.22	0.62
SPLIL	2024/05/30	0.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	57.95	80.65	52.30	-0.69%	1.29%	-3.71%	-2.93%	-0.17%	8.18%	6.32%	7.77%	6.49%	Range:6.5%	BO: 62.0 R: 63.9	42	Bearish Engulfing	-170	57.55	-0.40	58.70	0.75	55.80	-2.15	56.25	-1.70	57.85	-0.10	62.69	4.74	61.61	3.66	62.45	4.50	61.71	3.76
SPLIL	2024/06/04	1.04	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	55.80	80.65	52.30	0.81%	3.67%	6.09%	6.45%	6.67%	7.20%	12.62%	11.47%	13.10%	Range:10.0%	BO: 62.0 R: 63.9	37		-241	56.25	0.45	57.85	2.05	59.20	3.40	59.40	3.60	59.52	3.72	59.82	4.02	62.84	7.04	62.20	6.40	63.11	7.31
SPIC	2024/05/07	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	76.20	107.50	63.60	0.26%	-2.62%	-1.18%	-0.98%	1.31%	-1.05%	-5.64%	-3.61%	22.47%	Range:8.6%	BO: 83.4 R: 85.8	41		-92	76.40	0.20	74.20	-2.00	75.30	-0.90	75.45	-0.75	77.20	1.00	75.40	-0.80	71.90	-4.30	73.45	-2.75	93.32	17.12
SPIC	2024/05/09	0.55	Sideways	Neutral, VWAP-Resist	74.20	107.50	63.60	1.48%	1.68%	4.04%	4.92%	5.12%	0.13%	-4.18%	6.87%	15.89%	Range:11.0%	BO: 83.4 R: 85.8	37	Bearish Engulfing	-143	75.30	1.10	75.45	1.25	77.20	3.00	77.85	3.65	78.00	3.80	74.30	0.10	71.10	-3.10	79.30	5.10	85.99	11.79
SPIC	2024/05/10	0.41	Sideways	Neutral, VWAP-Support	75.30	107.50	63.60	0.20%	2.52%	3.39%	3.59%	1.79%	-1.59%	-4.05%	5.18%	12.93%	Range:11.0%	BO: 83.4 R: 85.8	40		-141	75.45	0.15	77.20	1.90	77.85	2.55	78.00	2.70	76.65	1.35	74.10	-1.20	72.25	-3.05	79.20	3.90	85.04	9.74
SPIC	2024/05/28	0.83	Sideways	Neutral, VWAP-Resist	72.25	107.50	63.60	-0.48%	-1.94%	-1.59%	0.00%	-6.37%	9.76%	17.52%	15.67%	17.76%	Range:13.4%	BO: 83.4 R: 85.8	35		-142	71.90	-0.35	70.85	-1.40	71.10	-1.15	72.25	0.00	67.65	-4.60	79.30	7.05	84.91	12.66	83.57	11.32	85.08	12.83
SPIC	2024/05/30	0.85	Sideways	Neutral, VWAP-Resist	70.85	107.50	63.60	0.35%	1.98%	-4.52%	-1.13%	0.64%	12.21%	26.07%	16.49%	21.21%	Range:13.9%	BO: 82.3 R: 83.95	32		-158	71.10	0.25	72.25	1.40	67.65	-3.20	70.05	-0.80	71.30	0.45	79.50	8.65	89.32	18.47	82.53	11.68	85.88	15.03
SPIC	2024/06/04	1.45	Sideways	Neutral, VWAP-Resist	67.65	107.50	63.60	3.55%	5.40%	8.57%	17.66%	17.22%	25.51%	25.08%	25.88%	25.04%	Range:17.1%	BO: 81.6 R: 82.4	29		-170	70.05	2.40	71.30	3.65	73.45	5.80	79.60	11.95	79.30	11.65	84.91	17.26	84.62	16.97	85.16	17.51	84.59	16.94
SPIC	2024/05/31	0.60	Sideways	Neutral	71.10	107.50	63.60	1.62%	-4.85%	-1.48%	0.28%	3.31%	12.11%	20.94%	17.78%	22.88%	Range:13.2%	BO: 81.6 R: 82.9	33		-133	72.25	1.15	67.65	-3.45	70.05	-1.05	71.30	0.20	73.45	2.35	79.71	8.61	85.99	14.89	83.74	12.64	87.37	16.27
SPIC	2024/05/29	0.84	Sideways	Neutral, VWAP-Resist	71.90	107.50	63.60	-1.46%	-1.11%	0.49%	-5.91%	-2.57%	10.15%	29.79%	16.69%	19.54%	Range:13.8%	BO: 83.4 R: 85.8	34		-146	70.85	-1.05	71.10	-0.80	72.25	0.35	67.65	-4.25	70.05	-1.85	79.20	7.30	93.32	21.42	83.90	12.00	85.95	14.05
SPIC	2024/05/08	0.51	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	76.40	107.50	63.60	-2.88%	-1.44%	-1.24%	1.05%	1.90%	-3.80%	-7.26%	4.19%	16.91%	Range:8.6%	BO: 83.4 R: 85.8	41		-98	74.20	-2.20	75.30	-1.10	75.45	-0.95	77.20	0.80	77.85	1.45	73.50	-2.90	70.85	-5.55	79.60	3.20	89.32	12.92
SPENCERS	2024/05/06	0.76	Sideways	Neutral, VWAP-Resist	94.90	139.30	63.05	-1.79%	0.00%	-3.85%	-3.53%	3.48%	-2.79%	-9.96%	-8.80%	-6.28%	Range:10.6%	BO: 106.15 R: 107.95	40		-100	93.20	-1.70	94.90	0.00	91.25	-3.65	91.55	-3.35	98.20	3.30	92.25	-2.65	85.45	-9.45	86.55	-8.35	88.94	-5.96
SPENCERS	2024/05/31	0.86	Weak Down	Neutral, VWAP-Resist	81.30	139.30	63.05	1.60%	-5.66%	2.09%	6.46%	5.04%	13.04%	12.31%	7.84%	2.66%	Range:19.5%	BO: 101.0 R: 103.8	31		-137	82.60	1.30	76.70	-4.60	83.00	1.70	86.55	5.25	85.40	4.10	91.90	10.60	91.31	10.01	87.67	6.37	83.46	2.16
SPENCERS	2024/05/13	4.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	98.20	139.30	63.05	-5.35%	-5.40%	-5.55%	-3.77%	-6.06%	-12.98%	-21.89%	-10.86%	-3.36%	Range:13.0%	BO: 104.85 R: 107.2	49		-62	92.95	-5.25	92.90	-5.30	92.75	-5.45	94.50	-3.70	92.25	-5.95	85.45	-12.75	76.70	-21.50	87.54	-10.66	94.90	-3.30
SPENCERS	2024/05/28	1.03	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	85.45	139.30	63.05	1.11%	-2.46%	-4.86%	-3.34%	-10.24%	2.55%	4.08%	5.57%	-1.64%	Range:18.5%	BO: 104.45 R: 107.2	34		-224	86.40	0.95	83.35	-2.10	81.30	-4.15	82.60	-2.85	76.70	-8.75	87.63	2.18	88.94	3.49	90.21	4.76	84.05	-1.40
SPENCERS	2024/05/30	0.52	Weak Down	Neutral, VWAP-Resist	83.35	139.30	63.05	-2.46%	-0.90%	-7.98%	-0.42%	3.84%	5.03%	10.22%	6.90%	-1.62%	Range:18.5%	BO: 102.3 R: 106.1	33		-141	81.30	-2.05	82.60	-0.75	76.70	-6.65	83.00	-0.35	86.55	3.20	87.54	4.19	91.87	8.52	89.10	5.75	82.00	-1.35
SPENCERS	2024/06/04	1.72	Weak Down	Neutral, VWAP-Resist	76.70	139.30	63.05	8.21%	12.84%	11.34%	12.59%	14.25%	15.96%	23.73%	13.14%	4.89%	Range:21.9%	BO: 98.2 R: 100.0	28		-151	83.00	6.30	86.55	9.85	85.40	8.70	86.36	9.66	87.63	10.93	88.94	12.24	94.90	18.20	86.78	10.08	80.45	3.75
SPENCERS	2024/05/27	2.26	Sideways	Neutral, VWAP-Resist	85.15	139.30	63.05	0.35%	1.47%	-2.11%	-4.52%	-2.99%	1.42%	7.84%	7.35%	-3.57%	Range:18.5%	BO: 104.45 R: 107.2	34		-297	85.45	0.30	86.40	1.25	83.35	-1.80	81.30	-3.85	82.60	-2.55	86.36	1.21	91.83	6.68	91.41	6.26	82.11	-3.04
SPENCERS	2024/05/07	1.25	Sideways	Neutral, VWAP-Resist	93.20	139.30	63.05	1.82%	-2.09%	-1.77%	5.36%	-0.27%	1.29%	-7.30%	-8.37%	0.10%	Range:12.2%	BO: 106.15 R: 107.95	38		-143	94.90	1.70	91.25	-1.95	91.55	-1.65	98.20	5.00	92.95	-0.25	94.40	1.20	86.40	-6.80	85.40	-7.80	93.29	0.09
SPENCERS	2024/05/09	0.87	Sideways	Neutral, VWAP-Resist	91.25	139.30	63.05	0.33%	7.62%	1.86%	1.81%	1.64%	-1.75%	-10.90%	-3.97%	0.07%	Range:14.0%	BO: 106.15 R: 107.95	36	Bearish Engulfing	-136	91.55	0.30	98.20	6.95	92.95	1.70	92.90	1.65	92.75	1.50	89.65	-1.60	81.30	-9.95	87.63	-3.62	91.31	0.06
SPECIALITY	2024/05/29	1.02	Weak Down	Neutral, VWAP-Resist	169.80	287.10	166.95	-0.27%	0.12%	-1.18%	-6.12%	-2.50%	1.96%	4.00%	2.60%	0.35%	Range:12.0%	BO: 192.85 R: 199.7	35		-164	169.35	-0.45	170.00	0.20	167.80	-2.00	159.40	-10.40	165.55	-4.25	173.13	3.33	176.60	6.80	174.21	4.41	170.40	0.60
SPECIALITY	2024/05/10	1.79	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	187.60	287.10	168.20	-2.32%	-1.52%	-8.26%	-6.21%	-2.37%	-5.62%	-10.55%	-7.71%	-5.91%	Range:9.3%	BO: 199.4 R: 203.0	45		-113	183.25	-4.35	184.75	-2.85	172.10	-15.50	175.95	-11.65	183.15	-4.45	177.05	-10.55	167.80	-19.80	173.13	-14.47	176.51	-11.09
SPECIALITY	2024/05/15	5.27	Weak Down	Neutral, VWAP-Resist	172.10	287.10	168.20	2.24%	6.42%	6.13%	4.42%	3.78%	-1.60%	-0.76%	1.03%	2.27%	Range:12.9%	BO: 197.5 R: 203.0	33		-211	175.95	3.85	183.15	11.05	182.65	10.55	179.70	7.60	178.60	6.50	169.35	-2.75	170.80	-1.30	173.87	1.77	176.00	3.90
SPECIALITY	2024/05/09	0.69	Weak Down	Neutral, VWAP-Resist	180.80	287.10	168.20	3.76%	1.36%	2.18%	-4.81%	-2.68%	-0.61%	-5.97%	-5.61%	-2.30%	Range:9.3%	BO: 199.4 R: 204.5	36		-203	187.60	6.80	183.25	2.45	184.75	3.95	172.10	-8.70	175.95	-4.85	179.70	-1.10	170.00	-10.80	170.66	-10.14	176.65	-4.15
SPECIALITY	2024/05/06	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	187.05	287.10	168.20	-0.11%	-0.05%	-3.34%	0.29%	-2.03%	-2.35%	-7.27%	-8.69%	-5.63%	Range:8.7%	BO: 204.95 R: 212.0	42		-157	186.85	-0.20	186.95	-0.10	180.80	-6.25	187.60	0.55	183.25	-3.80	182.65	-4.40	173.45	-13.60	170.80	-16.25	176.51	-10.54
SPECIALITY	2024/06/04	0.72	Weak Down	Neutral, VWAP-Resist	159.40	287.10	152.80	3.86%	7.15%	8.47%	8.78%	7.06%	10.73%	11.07%	7.97%	7.15%	Range:16.8%	BO: 191.6 R: 199.7	27	3 Outside Down	-204	165.55	6.15	170.80	11.40	172.90	13.50	173.39	13.99	170.66	11.26	176.51	17.11	177.04	17.64	172.10	12.70	170.80	11.40
SPECIALITY	2024/05/07	0.92	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	186.85	287.10	168.20	0.05%	-3.24%	0.40%	-1.93%	-1.12%	-3.83%	-9.12%	-7.47%	-5.49%	Range:8.8%	BO: 204.95 R: 212.0	42		-174	186.95	0.10	180.80	-6.05	187.60	0.75	183.25	-3.60	184.75	-2.10	179.70	-7.15	169.80	-17.05	172.90	-13.95	176.60	-10.25
SPCENET	2024/04/18	1.17	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	27.75	39.40	21.90	0.36%	-0.72%	2.34%	2.16%	0.54%	11.89%	-2.88%	-2.70%	1.44%	Range:19.9%	BO: 32.15 R: 32.9	39		-46	27.85	0.10	27.55	-0.20	28.40	0.65	28.35	0.60	27.90	0.15	31.05	3.30	26.95	-0.80	27.00	-0.75	28.15	0.40
SPCENET	2024/05/31	0.64	Sideways	Neutral, VWAP-Resist	25.90	39.40	21.90	8.69%	-5.21%	0.77%	3.09%	4.63%	30.08%	27.10%	24.25%	22.01%	Range:17.1%	BO: 31.25 R: 32.0	37		-134	28.15	2.25	24.55	-1.35	26.10	0.20	26.70	0.80	27.10	1.20	33.69	7.79	32.92	7.02	32.18	6.28	31.60	5.70
SPCENET	2024/05/29	2.09	Sideways	Neutral, VWAP-Support, BullCross-VWAP	26.75	39.40	21.90	0.00%	-3.18%	5.23%	-8.22%	-2.43%	15.25%	26.99%	21.05%	19.96%	Range:16.0%	BO: 31.25 R: 32.0	41		-126	26.75	0.00	25.90	-0.85	28.15	1.40	24.55	-2.20	26.10	-0.65	30.83	4.08	33.97	7.22	32.38	5.63	32.09	5.34
SPCENET	2024/06/04	0.97	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24.55	39.40	21.90	6.31%	8.76%	10.39%	12.14%	13.85%	34.87%	38.29%	35.32%	24.93%	Range:20.9%	BO: 31.05 R: 32.0	37	Bearish Engulfing	-181	26.10	1.55	26.70	2.15	27.10	2.55	27.53	2.98	27.95	3.40	33.11	8.56	33.95	9.40	33.22	8.67	30.67	6.12
SPCENET	2024/05/09	0.34	Sideways	Neutral, VWAP-Resist	26.95	39.40	21.90	0.00%	0.93%	4.27%	4.27%	1.30%	4.82%	-3.90%	3.71%	22.15%	Range:16.2%	BO: 32.15 R: 32.9	38		-113	26.95	0.00	27.20	0.25	28.10	1.15	28.10	1.15	27.30	0.35	28.25	1.30	25.90	-1.05	27.95	1.00	32.92	5.97
SPCENET	2024/05/28	1.21	Sideways	Neutral, VWAP-Resist	26.25	39.40	21.90	1.90%	1.90%	-1.33%	7.24%	-6.48%	6.48%	26.13%	22.93%	19.16%	Range:16.0%	BO: 31.25 R: 32.0	38		-149	26.75	0.50	26.75	0.50	25.90	-0.35	28.15	1.90	24.55	-1.70	27.95	1.70	33.11	6.86	32.27	6.02	31.28	5.03
SPARC	2024/06/04	1.16	Sideways	Neutral, VWAP-Resist	203.40	472.80	201.15	3.24%	8.09%	8.55%	7.22%	7.64%	14.54%	21.76%	23.61%	13.66%	Range:9.8%	BO: 225.5 R: 239.5	30		-144	210.00	6.60	219.85	16.45	220.80	17.40	218.08	14.68	218.94	15.54	232.98	29.58	247.65	44.25	251.43	48.03	231.18	27.78
SPARC	2024/05/30	0.31	Weak Down	Neutral, VWAP-Resist	205.75	472.80	204.50	0.05%	2.89%	-1.14%	2.07%	6.85%	13.92%	15.55%	14.26%	14.65%	Range:15.8%	BO: 244.5 R: 253.7	29		-187	205.85	0.10	211.70	5.95	203.40	-2.35	210.00	4.25	219.85	14.10	234.40	28.65	237.75	32.00	235.09	29.34	235.90	30.15
SPARC	2024/04/30	0.34	Strong Up	Neutral, VWAP-Resist	232.30	472.80	213.55	2.17%	-2.93%	-7.77%	-9.49%	-5.17%	-6.41%	-8.31%	-8.87%	0.90%	Range:49.0%	BO: 455.3 R: 472.8	21		-113	237.35	5.05	225.50	-6.80	214.25	-18.05	210.25	-22.05	220.30	-12.00	217.40	-14.90	213.00	-19.30	211.70	-20.60	234.40	2.10
SPARC	2024/05/06	1.13	Strong Down	Neutral, VWAP-Resist	214.25	472.80	213.55	-1.87%	2.82%	-0.98%	2.22%	0.14%	0.72%	-0.33%	2.61%	8.74%	Range:52.9%	BO: 455.3 R: 472.8	20		-99	210.25	-4.00	220.30	6.05	212.15	-2.10	219.00	4.75	214.55	0.30	215.80	1.55	213.55	-0.70	219.85	5.60	232.98	18.73
SPARC	2024/04/24	0.89	Strong Up	Neutral	285.15	472.80	213.55	-5.00%	-9.75%	-14.26%	-18.53%	-16.76%	-25.60%	-23.32%	-25.11%	-22.57%	Range:37.4%	BO: 455.3 R: 472.8	27		-135	270.90	-14.25	257.35	-27.80	244.50	-40.65	232.30	-52.85	237.35	-47.80	212.15	-73.00	218.65	-66.50	213.55	-71.60	220.80	-64.35
SPARC	2024/04/18	0.33	Strong Up	Neutral	350.05	472.80	213.55	-5.00%	-9.74%	-14.26%	-18.54%	-22.61%	-35.58%	-37.44%	-39.59%	-39.52%	Range:24.1%	BO: 455.3 R: 472.8	39		-116	332.55	-17.50	315.95	-34.10	300.15	-49.90	285.15	-64.90	270.90	-79.15	225.50	-124.55	219.00	-131.05	211.45	-138.60	211.70	-138.35
SPARC	2024/06/05	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	210.00	472.80	196.10	4.69%	5.14%	3.85%	4.26%	5.89%	13.39%	16.60%	16.43%	5.24%	Range:9.1%	BO: 223.65 R: 229.7	35		-100	219.85	9.85	220.80	10.80	218.08	8.08	218.94	8.94	222.36	12.36	238.11	28.11	244.85	34.85	244.51	34.51	221.00	11.00
SPARC	2024/04/22	0.39	Strong Up	Neutral	315.95	472.80	213.55	-5.00%	-9.75%	-14.26%	-18.55%	-22.61%	-33.45%	-30.56%	-29.21%	-33.53%	Range:30.6%	BO: 455.3 R: 472.8	32		-152	300.15	-15.80	285.15	-30.80	270.90	-45.05	257.35	-58.60	244.50	-71.45	210.25	-105.70	219.40	-96.55	223.65	-92.30	210.00	-105.95
SPARC	2024/05/22	0.27	Strong Down	Neutral, VWAP-Resist	211.45	472.80	208.00	0.73%	5.77%	3.05%	0.99%	0.28%	-0.69%	5.16%	13.95%	14.89%	Range:36.8%	BO: 332.55 R: 0	26		-123	213.00	1.55	223.65	12.20	217.90	6.45	213.55	2.10	212.05	0.60	210.00	-1.45	222.36	10.91	240.94	29.49	242.93	31.48
SPARC	2024/04/25	15.06	Strong Up	Neutral, VWAP-Resist	270.90	472.80	213.55	-5.00%	-9.75%	-14.25%	-12.38%	-16.76%	-19.16%	-20.16%	-21.72%	-19.50%	Range:40.5%	BO: 455.3 R: 472.8	25		-120	257.35	-13.55	244.50	-26.40	232.30	-38.60	237.35	-33.55	225.50	-45.40	219.00	-51.90	216.30	-54.60	212.05	-58.85	218.08	-52.82
SPARC	2024/04/19	0.25	Strong Up	Neutral	332.55	472.80	213.55	-4.99%	-9.74%	-14.25%	-18.54%	-22.61%	-35.57%	-35.48%	-35.95%	-38.84%	Range:27.0%	BO: 455.3 R: 472.8	35		-140	315.95	-16.60	300.15	-32.40	285.15	-47.40	270.90	-61.65	257.35	-75.20	214.25	-118.30	214.55	-118.00	213.00	-119.55	203.40	-129.15
SPARC	2024/04/23	0.50	Strong Up	Neutral	300.15	472.80	213.55	-5.00%	-9.75%	-14.26%	-18.54%	-22.61%	-26.60%	-27.57%	-27.40%	-26.75%	Range:34.1%	BO: 455.3 R: 472.8	30		-149	285.15	-15.00	270.90	-29.25	257.35	-42.80	244.50	-55.65	232.30	-67.85	220.30	-79.85	217.40	-82.75	217.90	-82.25	219.85	-80.30
SPARC	2024/04/26	0.61	Strong Up	Neutral	257.35	472.80	213.55	-4.99%	-9.73%	-7.77%	-12.38%	-16.75%	-16.63%	-16.15%	-20.05%	-14.93%	Range:43.5%	BO: 455.3 R: 472.8	24		-118	244.50	-12.85	232.30	-25.05	237.35	-20.00	225.50	-31.85	214.25	-43.10	214.55	-42.80	215.80	-41.55	205.75	-51.60	218.94	-38.41
SPARC	2024/05/31	0.33	Weak Down	Neutral, VWAP-Support	205.85	472.80	202.50	2.84%	-1.19%	2.02%	6.80%	7.26%	13.81%	17.05%	16.72%	15.21%	Range:13.3%	BO: 237.35 R: 243.8	29		-172	211.70	5.85	203.40	-2.45	210.00	4.15	219.85	14.00	220.80	14.95	234.27	28.42	240.94	35.09	240.27	34.42	237.16	31.31
SPARC	2024/05/02	6.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	237.35	472.80	213.55	-4.99%	-9.73%	-11.42%	-7.18%	-10.62%	-7.88%	-5.77%	-14.30%	-1.30%	Range:49.0%	BO: 455.3 R: 472.8	23		-100	225.50	-11.85	214.25	-23.10	210.25	-27.10	220.30	-17.05	212.15	-25.20	218.65	-18.70	223.65	-13.70	203.40	-33.95	234.27	-3.08
SPARC	2024/05/07	0.98	Strong Down	Neutral, VWAP-Resist	210.25	472.80	208.20	4.78%	0.90%	4.16%	2.05%	4.35%	0.57%	0.86%	5.02%	13.25%	Range:53.8%	BO: 455.3 R: 472.8	20		-97	220.30	10.05	212.15	1.90	219.00	8.75	214.55	4.30	219.40	9.15	211.45	1.20	212.05	1.80	220.80	10.55	238.11	27.86
SPARC	2024/04/29	4.03	Strong Up	Neutral, VWAP-Resist	244.50	472.80	213.55	-4.99%	-2.92%	-7.77%	-12.37%	-14.01%	-10.27%	-13.52%	-15.81%	-9.06%	Range:46.3%	BO: 455.3 R: 472.8	22		-111	232.30	-12.20	237.35	-7.15	225.50	-19.00	214.25	-30.25	210.25	-34.25	219.40	-25.10	211.45	-33.05	205.85	-38.65	222.36	-22.14
SPANDANA	2024/05/09	0.93	Sideways	Neutral, VWAP-Resist	785.25	1243.20	769.55	-0.46%	-0.04%	0.06%	-0.51%	1.24%	-1.31%	-3.68%	-1.83%	-6.56%	Range:13.0%	BO: 902.65 R: 935.6	28		-184	781.60	-3.65	784.95	-0.30	785.70	0.45	781.25	-4.00	794.95	9.70	774.95	-10.30	756.35	-28.90	770.90	-14.35	733.75	-51.50
SPANDANA	2024/06/24	1.11	Weak Down	Neutral, VWAP-Resist	733.75	1243.20	678.05	-0.59%	-2.19%	-4.74%	-3.73%	-0.32%	0.03%	-0.27%	-4.97%	-18.04%	Range:9.0%	BO: 820.0 R: 0	35		-130	729.45	-4.30	717.65	-16.10	698.95	-34.80	706.35	-27.40	731.40	-2.35	734.00	0.25	731.80	-1.95	697.25	-36.50	601.35	-132.40
SPANDANA	2024/05/08	0.79	Weak Down	Neutral, VWAP-Resist	800.50	1243.20	769.55	-1.91%	-2.36%	-1.94%	-1.85%	-2.40%	-0.98%	-4.52%	-3.74%	-6.18%	Range:11.3%	BO: 935.6 R: 0	30		-211	785.25	-15.25	781.60	-18.90	784.95	-15.55	785.70	-14.80	781.25	-19.25	792.65	-7.85	764.35	-36.15	770.60	-29.90	751.00	-49.50
SPANDANA	2024/05/07	0.96	Weak Down	Neutral, VWAP-Resist	816.95	1243.20	769.55	-2.01%	-3.88%	-4.33%	-3.92%	-3.83%	-2.89%	-3.72%	-4.57%	-5.47%	Range:9.5%	BO: 935.6 R: 0	33		-228	800.50	-16.45	785.25	-31.70	781.60	-35.35	784.95	-32.00	785.70	-31.25	793.35	-23.60	786.60	-30.35	779.60	-37.35	772.30	-44.65
SPANDANA	2024/05/13	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	784.95	1243.20	768.05	0.10%	-0.47%	1.27%	1.89%	1.93%	-1.90%	-8.09%	-0.94%	-8.57%	Range:12.9%	BO: 897.85 R: 935.6	29		-116	785.70	0.75	781.25	-3.70	794.95	10.00	799.75	14.80	800.10	15.15	770.00	-14.95	721.45	-63.50	777.55	-7.40	717.65	-67.30
SPANDANA	2024/05/28	0.48	Strong Down	Neutral, VWAP-Resist	770.00	1243.20	763.20	2.16%	-0.73%	-1.77%	1.55%	-6.31%	0.12%	0.42%	-8.27%	-4.36%	Range:13.4%	BO: 889.35 R: 935.6	29		-140	786.60	16.60	764.35	-5.65	756.35	-13.65	781.95	11.95	721.45	-48.55	770.90	0.90	773.20	3.20	706.35	-63.65	736.45	-33.55
SPANDANA	2024/05/30	0.65	Strong Down	Neutral, VWAP-Resist	764.35	1243.20	761.30	-1.05%	2.30%	-5.61%	-2.39%	1.66%	1.73%	-1.75%	-3.54%	-3.60%	Range:13.1%	BO: 879.15 R: 935.6	32		-120	756.35	-8.00	781.95	17.60	721.45	-42.90	746.10	-18.25	777.05	12.70	777.55	13.20	751.00	-13.35	737.30	-27.05	736.80	-27.55
SPANDANA	2024/05/06	0.72	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	841.35	1243.20	769.55	-2.90%	-4.86%	-6.67%	-7.10%	-6.70%	-4.90%	-8.48%	-7.64%	-8.10%	Range:6.8%	BO: 935.6 R: 0	38		-164	816.95	-24.40	800.50	-40.85	785.25	-56.10	781.60	-59.75	784.95	-56.40	800.10	-41.25	770.00	-71.35	777.05	-64.30	773.20	-68.15
SPANDANA	2024/05/10	0.43	Sideways	Neutral, VWAP-Support	781.60	1243.20	769.55	0.43%	0.52%	-0.04%	1.71%	2.32%	-1.38%	0.04%	-0.63%	-6.67%	Range:13.4%	BO: 902.65 R: 935.6	27		-152	784.95	3.35	785.70	4.10	781.25	-0.35	794.95	13.35	799.75	18.15	770.80	-10.80	781.95	0.35	776.70	-4.90	729.45	-52.15
SPANDANA	2024/06/04	1.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	721.45	1243.20	678.05	3.42%	7.71%	8.06%	6.81%	6.85%	7.17%	-0.53%	3.31%	0.53%	Range:16.1%	BO: 859.45 R: 884.4	29		-245	746.10	24.65	777.05	55.60	779.60	58.15	770.60	49.15	770.90	49.45	773.20	51.75	717.65	-3.80	745.30	23.85	725.30	3.85
SPANDANA	2024/04/19	0.45	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	870.25	1243.20	769.55	0.97%	1.18%	3.17%	2.19%	1.13%	-3.32%	-9.80%	-8.92%	-17.10%	Range:11.5%	BO: 902.65 R: 914.0	47		-74	878.65	8.40	880.55	10.30	897.85	27.60	889.35	19.10	880.10	9.85	841.35	-28.90	784.95	-85.30	792.65	-77.60	721.45	-148.80
SPANDANA	2024/06/21	1.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	751.00	1243.20	678.05	-2.30%	-2.87%	-4.44%	-6.93%	-5.95%	-0.76%	-1.89%	-5.25%	-18.60%	Range:9.1%	BO: 820.0 R: 0	39		-60	733.75	-17.25	729.45	-21.55	717.65	-33.35	698.95	-52.05	706.35	-44.65	745.30	-5.70	736.80	-14.20	711.55	-39.45	611.30	-139.70
SPANDANA	2024/05/31	0.78	Strong Down	Neutral, VWAP-Resist	756.35	1243.20	750.00	3.38%	-4.61%	-1.36%	2.74%	3.07%	3.21%	-2.99%	-1.85%	-3.25%	Range:13.4%	BO: 873.35 R: 935.6	30		-167	781.95	25.60	721.45	-34.90	746.10	-10.25	777.05	20.70	779.60	23.25	780.65	24.30	733.75	-22.60	742.35	-14.00	731.80	-24.55
SPAL	2024/04/19	0.45	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	568.80	674.85	515.75	3.41%	3.17%	3.21%	4.88%	3.62%	0.44%	1.93%	4.97%	-2.01%	Range:9.7%	BO: 613.15 R: 615.55	41		-127	588.20	19.40	586.85	18.05	587.05	18.25	596.55	27.75	589.40	20.60	571.30	2.50	579.80	11.00	597.05	28.25	557.35	-11.45
SPAL	2024/05/06	0.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	571.30	674.85	515.75	-1.44%	6.41%	4.73%	0.62%	1.49%	5.07%	2.35%	3.09%	17.61%	Range:7.2%	BO: 613.15 R: 624.0	42		-146	563.05	-8.25	607.90	36.60	598.30	27.00	574.85	3.55	579.80	8.50	600.25	28.95	584.75	13.45	588.95	17.65	671.90	100.60
SPAL	2024/05/30	0.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	581.05	674.85	515.75	-2.04%	-1.28%	-4.08%	0.38%	1.36%	9.21%	17.05%	31.12%	42.96%	Range:7.4%	BO: 607.9 R: 651.0	45		-82	569.20	-11.85	573.60	-7.45	557.35	-23.70	583.25	2.20	588.95	7.90	634.55	53.50	680.10	99.05	761.90	180.85	830.65	249.60
SPAL	2024/06/04	0.70	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	557.35	674.85	515.75	4.65%	5.67%	3.17%	3.13%	2.61%	20.55%	32.57%	50.55%	57.45%	Range:8.3%	BO: 607.9 R: 651.0	36		-239	583.25	25.90	588.95	31.60	575.00	17.65	574.80	17.45	571.90	14.55	671.90	114.55	738.90	181.55	839.10	281.75	877.55	320.20
SPAL	2024/05/07	1.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	563.05	674.85	515.75	7.97%	6.26%	2.10%	2.97%	4.83%	7.18%	3.64%	2.12%	22.47%	Range:8.2%	BO: 613.15 R: 624.0	39		-181	607.90	44.85	598.30	35.25	574.85	11.80	579.80	16.75	590.25	27.20	603.45	40.40	583.55	20.50	575.00	11.95	689.55	126.50
SPAL	2024/05/31	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	569.20	674.85	515.75	0.77%	-2.08%	2.47%	3.47%	1.02%	8.20%	26.84%	33.02%	47.45%	Range:7.4%	BO: 607.9 R: 651.0	40		-182	573.60	4.40	557.35	-11.85	583.25	14.05	588.95	19.75	575.00	5.80	615.85	46.65	722.00	152.80	757.15	187.95	839.30	270.10
SOUTHWEST	2024/05/22	0.93	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	110.30	188.20	98.10	0.95%	-1.54%	-2.72%	-2.58%	-3.81%	-5.71%	7.93%	0.28%	12.96%	Range:9.9%	BO: 128.65 R: 0	41		-85	111.35	1.05	108.60	-1.70	107.30	-3.00	107.45	-2.85	106.10	-4.20	104.00	-6.30	119.05	8.75	110.61	0.31	124.59	14.29
SOUTHWEST	2024/06/04	1.27	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	103.00	188.20	98.10	0.97%	3.16%	5.58%	10.24%	16.98%	20.18%	8.11%	24.38%	5.50%	Range:13.8%	BO: 119.05 R: 120.95	36	3 Outside Down	-112	104.00	1.00	106.25	3.25	108.75	5.75	113.55	10.55	120.49	17.49	123.79	20.79	111.35	8.35	128.11	25.11	108.67	5.67
SOUTHWEST	2024/05/07	0.58	Sideways	Neutral, VWAP-Support	115.05	188.20	98.10	3.48%	-3.39%	-1.43%	-3.00%	-4.17%	-4.13%	-7.78%	-5.48%	6.47%	Range:11.0%	BO: 126.8 R: 129.75	44		-196	119.05	4.00	111.15	-3.90	113.40	-1.65	111.60	-3.45	110.25	-4.80	110.30	-4.75	106.10	-8.95	108.75	-6.30	122.49	7.44
SOUTHWEST	2024/05/28	1.24	Weak Down	Neutral, VWAP-Support	107.45	188.20	98.10	-1.26%	-4.47%	0.14%	-3.54%	-4.14%	12.14%	15.21%	11.12%	15.96%	Range:11.2%	BO: 120.8 R: 126.0	38		-182	106.10	-1.35	102.65	-4.80	107.60	0.15	103.65	-3.80	103.00	-4.45	120.49	13.04	123.79	16.34	119.40	11.95	124.60	17.15
SOUTHWEST	2024/05/31	1.35	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	107.60	188.20	98.10	-3.67%	-4.28%	-3.35%	-1.25%	1.07%	22.96%	2.80%	5.79%	5.11%	Range:14.3%	BO: 119.75 R: 122.45	42		-93	103.65	-3.95	103.00	-4.60	104.00	-3.60	106.25	-1.35	108.75	1.15	132.30	24.70	110.61	3.01	113.83	6.23	113.10	5.50
SOUTHWEST	2024/05/27	1.24	Weak Down	Neutral, VWAP-Resist	107.30	188.20	98.10	0.14%	-1.12%	-4.33%	0.28%	-3.40%	5.82%	16.92%	6.59%	14.81%	Range:11.6%	BO: 121.35 R: 126.0	37	3 Outside Down	-191	107.45	0.15	106.10	-1.20	102.65	-4.65	107.60	0.30	103.65	-3.65	113.55	6.25	125.45	18.15	114.37	7.07	123.19	15.89
SOUTHWEST	2024/05/09	0.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	111.15	188.20	98.10	2.02%	0.40%	-0.81%	-0.22%	1.39%	-2.29%	-3.19%	8.40%	-0.49%	Range:12.3%	BO: 126.8 R: 129.75	40	Bearish Engulfing	-147	113.40	2.25	111.60	0.45	110.25	-0.90	110.90	-0.25	112.70	1.55	108.60	-2.55	107.60	-3.55	120.49	9.34	110.61	-0.54
SOUTHWEST	2024/05/03	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	117.15	188.20	98.10	-1.96%	-1.79%	1.62%	-5.12%	-3.20%	-4.52%	-8.41%	-11.22%	7.08%	Range:13.8%	BO: 126.8 R: 129.75	46		-79	114.85	-2.30	115.05	-2.10	119.05	1.90	111.15	-6.00	113.40	-3.75	111.85	-5.30	107.30	-9.85	104.00	-13.15	125.45	8.30
SOUTHWEST	2024/05/24	1.12	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	108.60	188.20	98.10	-1.20%	-1.06%	-2.30%	-5.48%	-0.92%	0.14%	21.82%	2.53%	16.70%	Range:11.3%	BO: 122.4 R: 126.0	39	Bearish Engulfing	-129	107.30	-1.30	107.45	-1.15	106.10	-2.50	102.65	-5.95	107.60	-1.00	108.75	0.15	132.30	23.70	111.35	2.75	126.74	18.14
SOUTHWEST	2024/05/30	1.06	Weak Down	Neutral, VWAP-Resist	102.65	188.20	98.10	4.82%	0.97%	0.34%	1.32%	3.51%	28.04%	10.82%	9.86%	12.69%	Range:14.3%	BO: 119.75 R: 126.0	31		-189	107.60	4.95	103.65	1.00	103.00	0.35	104.00	1.35	106.25	3.60	131.43	28.78	113.76	11.11	112.77	10.12	115.68	13.03
SOUTHWEST	2024/05/06	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	114.85	188.20	98.10	0.17%	3.66%	-3.22%	-1.26%	-2.83%	-3.53%	-6.44%	-7.49%	7.78%	Range:11.0%	BO: 126.8 R: 129.75	43		-126	115.05	0.20	119.05	4.20	111.15	-3.70	113.40	-1.45	111.60	-3.25	110.80	-4.05	107.45	-7.40	106.25	-8.60	123.79	8.94
SOUTHBANK	2024/06/04	2.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25.30	40.15	23.05	4.94%	7.51%	9.09%	8.89%	7.71%	10.36%	7.75%	7.00%	4.78%	Range:12.2%	BO: 28.8 R: 29.25	33		-227	26.55	1.25	27.20	1.90	27.60	2.30	27.55	2.25	27.25	1.95	27.92	2.62	27.26	1.96	27.07	1.77	26.51	1.21
SOUTHBANK	2024/05/09	0.62	Sideways	Neutral, VWAP-Resist	27.15	40.15	23.05	0.37%	-0.37%	2.58%	1.84%	1.84%	1.84%	-0.74%	0.37%	1.55%	Range:12.6%	BO: 31.05 R: 31.8	39	Bearish Engulfing	-106	27.25	0.10	27.05	-0.10	27.85	0.70	27.65	0.50	27.65	0.50	27.65	0.50	26.95	-0.20	27.25	0.10	27.57	0.42
SOUTHBANK	2024/05/07	0.85	Sideways	Neutral, VWAP-Resist	27.65	40.15	23.05	0.18%	-1.81%	-1.45%	-2.17%	0.72%	1.63%	-2.17%	-0.18%	3.15%	Range:11.8%	BO: 31.05 R: 31.8	41		-79	27.70	0.05	27.15	-0.50	27.25	-0.40	27.05	-0.60	27.85	0.20	28.10	0.45	27.05	-0.60	27.60	-0.05	28.52	0.87
SOUTHBANK	2024/05/06	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	28.05	40.15	23.05	-1.43%	-1.25%	-3.21%	-2.85%	-3.57%	0.71%	-2.14%	-3.03%	-0.46%	Range:11.8%	BO: 31.05 R: 31.8	43		-41	27.65	-0.40	27.70	-0.35	27.15	-0.90	27.25	-0.80	27.05	-1.00	28.25	0.20	27.45	-0.60	27.20	-0.85	27.92	-0.13
SOUTHBANK	2024/05/13	0.68	Sideways	Neutral, VWAP-Support	27.05	40.15	23.05	2.96%	2.22%	2.22%	3.14%	4.44%	1.48%	-6.47%	2.92%	0.78%	Range:12.9%	BO: 31.05 R: 31.8	38	Bearish Engulfing	-111	27.85	0.80	27.65	0.60	27.65	0.60	27.90	0.85	28.25	1.20	27.45	0.40	25.30	-1.75	27.84	0.79	27.26	0.21
SOUTHBANK	2024/05/29	0.67	Sideways	Neutral, VWAP-Resist	27.05	40.15	23.05	-1.85%	-0.37%	2.59%	-6.47%	-1.85%	1.37%	5.43%	0.00%	-1.63%	Range:12.9%	BO: 31.05 R: 31.8	39		-104	26.55	-0.50	26.95	-0.10	27.75	0.70	25.30	-1.75	26.55	-0.50	27.42	0.37	28.52	1.47	27.05	0.00	26.61	-0.44
SOUTHBANK	2024/05/30	0.69	Sideways	Neutral, VWAP-Resist	26.55	40.15	23.05	1.51%	4.52%	-4.71%	0.00%	2.45%	4.86%	4.52%	0.11%	-0.34%	Range:14.5%	BO: 31.05 R: 31.8	35		-164	26.95	0.40	27.75	1.20	25.30	-1.25	26.55	0.00	27.20	0.65	27.84	1.29	27.75	1.20	26.58	0.03	26.46	-0.09
SOUTHBANK	2024/05/31	0.76	Sideways	Neutral, VWAP-Support, BullCross-VWAP	26.95	40.15	23.05	2.97%	-6.12%	-1.48%	0.93%	2.41%	2.82%	2.30%	-0.67%	-1.45%	Range:13.7%	BO: 30.75 R: 31.8	40		-137	27.75	0.80	25.30	-1.65	26.55	-0.40	27.20	0.25	27.60	0.65	27.71	0.76	27.57	0.62	26.77	-0.18	26.56	-0.39
SOUTHBANK	2024/04/19	0.76	Sideways	Neutral, VWAP-Support, BullCross-VWAP	27.40	40.15	23.05	5.47%	5.11%	6.20%	10.95%	11.13%	2.37%	-1.28%	2.01%	-7.66%	Range:8.4%	BO: 29.75 R: 30.75	41		-98	28.90	1.50	28.80	1.40	29.10	1.70	30.40	3.00	30.45	3.05	28.05	0.65	27.05	-0.35	27.95	0.55	25.30	-2.10
SOUTHBANK	2024/05/08	0.61	Sideways	Neutral	27.70	40.15	23.05	-1.99%	-1.62%	-2.35%	0.54%	-0.18%	0.90%	-4.15%	-0.54%	0.18%	Range:11.8%	BO: 31.05 R: 31.8	41		-89	27.15	-0.55	27.25	-0.45	27.05	-0.65	27.85	0.15	27.65	-0.05	27.95	0.25	26.55	-1.15	27.55	-0.15	27.75	0.05
SOUTHBANK	2024/05/10	0.64	Sideways	Neutral, VWAP-Support	27.25	40.15	23.05	-0.73%	2.20%	1.47%	1.47%	2.39%	1.83%	1.83%	0.62%	0.66%	Range:12.6%	BO: 31.05 R: 31.8	39		-121	27.05	-0.20	27.85	0.60	27.65	0.40	27.65	0.40	27.90	0.65	27.75	0.50	27.75	0.50	27.42	0.17	27.43	0.18
SOTL	2024/06/03	0.57	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	493.40	614.90	315.00	-7.59%	-2.35%	-0.24%	2.31%	4.25%	6.38%	11.47%	27.18%	23.72%	Range:15.6%	BO: 584.6 R: 598.5	41		-122	455.95	-37.45	481.80	-11.60	492.20	-1.20	504.80	11.40	514.35	20.95	524.90	31.50	550.00	56.60	627.50	134.10	610.45	117.05
SOTL	2024/05/28	0.48	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	496.65	614.90	315.00	2.20%	0.28%	0.68%	-0.65%	-8.19%	5.15%	7.47%	12.27%	25.70%	Range:16.1%	BO: 591.85 R: 609.0	40	3 Outside Down	-68	507.60	10.95	498.05	1.40	500.05	3.40	493.40	-3.25	455.95	-40.70	522.25	25.60	533.75	37.10	557.60	60.95	624.30	127.65
SOTL	2024/05/06	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	558.70	614.90	315.00	4.64%	4.18%	0.71%	0.16%	-9.65%	-9.28%	-11.11%	-11.90%	-4.47%	Range:19.6%	BO: 594.0 R: 614.9	60		-24	584.60	25.90	582.05	23.35	562.65	3.95	559.60	0.90	504.80	-53.90	506.85	-51.85	496.65	-62.05	492.20	-66.50	533.75	-24.95
SOTL	2024/05/29	0.45	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	507.60	614.90	315.00	-1.88%	-1.49%	-2.80%	-10.18%	-5.08%	1.02%	5.96%	11.66%	22.64%	Range:16.1%	BO: 591.85 R: 609.0	45	Bullish Engulfing	-51	498.05	-9.55	500.05	-7.55	493.40	-14.20	455.95	-51.65	481.80	-25.80	512.80	5.20	537.85	30.25	566.80	59.20	622.50	114.90
SOTL	2024/05/13	2.37	Strong Up	Bullish, 50MA-Support, VWAP-Support	504.80	614.90	315.00	1.43%	0.79%	0.07%	3.29%	0.41%	-1.61%	-9.68%	1.88%	13.23%	Range:18.4%	BO: 594.0 R: 614.9	41		-351	512.00	7.20	508.80	4.00	505.15	0.35	521.40	16.60	506.85	2.05	496.65	-8.15	455.95	-48.85	514.30	9.50	571.60	66.80
SOTL	2024/06/04	0.93	Strong Down	Neutral, VWAP-Resist	455.95	614.90	315.00	5.67%	7.95%	10.71%	12.81%	14.54%	17.06%	25.36%	40.84%	30.07%	Range:22.0%	BO: 584.6 R: 598.5	31		-327	481.80	25.85	492.20	36.25	504.80	48.85	514.35	58.40	522.25	66.30	533.75	77.80	571.60	115.65	642.15	186.20	593.05	137.10
SONATSOFTW	2024/04/19	1.83	Weak Up	Neutral, VWAP-Support	672.05	870.00	520.50	-0.45%	-1.69%	-0.05%	0.08%	1.34%	-1.76%	-24.77%	-22.25%	-25.45%	Range:11.6%	BO: 760.45 R: 769.7	29		-191	669.05	-3.00	660.70	-11.35	671.70	-0.35	672.60	0.55	681.05	9.00	660.20	-11.85	505.55	-166.50	522.50	-149.55	501.00	-171.05
SONATSOFTW	2024/05/09	3.97	Strong Down	Neutral, VWAP-Resist	518.55	870.00	515.15	-0.14%	-2.51%	-1.69%	1.79%	2.57%	-0.10%	-0.64%	10.85%	13.46%	Range:31.8%	BO: 760.45 R: 769.7	15		-235	517.80	-0.75	505.55	-13.00	509.80	-8.75	527.85	9.30	531.90	13.35	518.05	-0.50	515.25	-3.30	574.80	56.25	588.35	69.80
SONATSOFTW	2024/04/18	1.17	Weak Up	Neutral, VWAP-Resist	681.60	870.00	520.50	-1.40%	-1.84%	-3.07%	-1.45%	-1.32%	-1.37%	-24.03%	-23.81%	-26.09%	Range:10.4%	BO: 760.45 R: 769.7	31		-186	672.05	-9.55	669.05	-12.55	660.70	-20.90	671.70	-9.90	672.60	-9.00	672.25	-9.35	517.80	-163.80	519.30	-162.30	503.75	-177.85
SONATSOFTW	2024/05/08	8.73	Strong Down	Neutral, VWAP-Resist	540.05	870.00	520.50	-3.98%	-4.12%	-6.39%	-5.60%	-2.26%	-3.25%	-4.07%	8.48%	12.05%	Range:29.0%	BO: 760.45 R: 769.7	16		-387	518.55	-21.50	517.80	-22.25	505.55	-34.50	509.80	-30.25	527.85	-12.20	522.50	-17.55	518.05	-22.00	585.85	45.80	605.10	65.05
SONATSOFTW	2024/05/31	0.40	Strong Down	Neutral, VWAP-Resist	515.25	870.00	496.50	-2.23%	-2.77%	-0.37%	5.27%	13.74%	9.55%	14.19%	21.39%	32.91%	Range:26.9%	BO: 691.15 R: 705.0	30		-74	503.75	-11.50	501.00	-14.25	513.35	-1.90	542.40	27.15	586.05	70.80	564.45	49.20	588.35	73.10	625.45	110.20	684.80	169.55
SONATSOFTW	2024/06/03	0.99	Strong Down	Neutral, VWAP-Resist	503.75	870.00	496.50	-0.55%	1.91%	7.67%	16.34%	16.30%	11.02%	14.43%	28.56%	34.62%	Range:26.2%	BO: 682.3 R: 698.9	28		-103	501.00	-2.75	513.35	9.60	542.40	38.65	586.05	82.30	585.85	82.10	559.25	55.50	576.45	72.70	647.60	143.85	678.15	174.40
SONATSOFTW	2024/05/07	0.80	Strong Down	Neutral, VWAP-Resist	638.20	870.00	520.50	-15.38%	-18.75%	-18.87%	-20.79%	-20.12%	-18.63%	-15.58%	-8.17%	-5.58%	Range:16.1%	BO: 760.45 R: 769.7	28		-191	540.05	-98.15	518.55	-119.65	517.80	-120.40	505.55	-132.65	509.80	-128.40	519.30	-118.90	538.75	-99.45	586.05	-52.15	602.60	-35.60
SONATSOFTW	2024/05/06	0.43	Strong Down	Neutral, VWAP-Resist	660.20	870.00	520.50	-3.33%	-18.20%	-21.46%	-21.57%	-23.42%	-20.58%	-17.61%	-17.84%	-14.64%	Range:13.2%	BO: 760.45 R: 769.7	33		-102	638.20	-22.00	540.05	-120.15	518.55	-141.65	517.80	-142.40	505.55	-154.65	524.35	-135.85	543.95	-116.25	542.40	-117.80	563.55	-96.65
SONATSOFTW	2024/06/04	0.51	Strong Down	Neutral, VWAP-Support	501.00	870.00	469.60	2.47%	8.26%	16.98%	16.94%	14.73%	12.49%	16.86%	27.00%	38.59%	Range:25.5%	BO: 672.25 R: 685.0	27		-233	513.35	12.35	542.40	41.40	586.05	85.05	585.85	84.85	574.80	73.80	563.55	62.55	585.45	84.45	636.25	135.25	694.35	193.35
SONATSOFTW	2024/05/10	2.68	Strong Down	Neutral, VWAP-Support	517.80	870.00	496.50	-2.37%	-1.54%	1.94%	2.72%	3.36%	5.94%	-2.71%	11.87%	11.33%	Range:31.9%	BO: 760.45 R: 769.7	15		-179	505.55	-12.25	509.80	-8.00	527.85	10.05	531.90	14.10	535.20	17.40	548.55	30.75	503.75	-14.05	579.25	61.45	576.45	58.65
SONAMLTD	2024/05/22	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	40.85	47.50	32.00	-1.35%	-5.75%	-4.41%	-3.18%	-5.88%	-9.42%	-3.99%	-4.33%	-6.14%	Range:10.8%	BO: 44.25 R: 45.25	47		-127	40.30	-0.55	38.50	-2.35	39.05	-1.80	39.55	-1.30	38.45	-2.40	37.00	-3.85	39.22	-1.63	39.08	-1.77	38.34	-2.51
SONAMLTD	2024/05/27	0.45	Sideways	Neutral, 50MA-Resist, VWAP-Support	39.05	47.50	32.00	1.28%	-1.54%	0.00%	2.18%	1.92%	0.33%	2.89%	0.15%	-6.12%	Range:13.0%	BO: 44.25 R: 45.25	41		-163	39.55	0.50	38.45	-0.60	39.05	0.00	39.90	0.85	39.80	0.75	39.18	0.13	40.18	1.13	39.11	0.06	36.66	-2.39
SONAMLTD	2024/05/23	0.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40.30	47.50	32.00	-4.47%	-3.10%	-1.86%	-4.59%	-3.10%	-2.36%	-1.22%	-2.56%	-3.67%	Range:10.8%	BO: 44.25 R: 45.25	45	Bearish Engulfing	-136	38.50	-1.80	39.05	-1.25	39.55	-0.75	38.45	-1.85	39.05	-1.25	39.35	-0.95	39.81	-0.49	39.27	-1.03	38.82	-1.48
SONAMLTD	2024/05/24	0.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	38.50	47.50	32.00	1.43%	2.73%	-0.13%	1.43%	3.64%	1.82%	4.13%	3.12%	-1.40%	Range:13.0%	BO: 44.25 R: 45.25	38	3 Outside Down	-179	39.05	0.55	39.55	1.05	38.45	-0.05	39.05	0.55	39.90	1.40	39.20	0.70	40.09	1.59	39.70	1.20	37.96	-0.54
SONAMLTD	2024/06/04	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35.45	47.50	32.00	4.37%	11.00%	10.58%	10.52%	14.47%	12.13%	11.99%	9.51%	23.64%	Range:19.9%	BO: 44.25 R: 45.25	32		-200	37.00	1.55	39.35	3.90	39.20	3.75	39.18	3.73	40.58	5.13	39.75	4.30	39.70	4.25	38.82	3.37	43.83	8.38
SONAMLTD	2024/05/15	0.89	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	40.85	47.50	32.00	5.14%	1.10%	-0.37%	0.00%	-1.35%	-4.41%	-3.67%	-1.64%	-3.57%	Range:10.9%	BO: 44.25 R: 45.25	47		-31	42.95	2.10	41.30	0.45	40.70	-0.15	40.85	0.00	40.30	-0.55	39.05	-1.80	39.35	-1.50	40.18	-0.67	39.39	-1.46
SONACOMS	2024/05/07	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	614.30	718.85	488.10	0.03%	-1.43%	-3.92%	-7.11%	-5.63%	3.06%	2.67%	8.16%	3.81%	Range:11.0%	BO: 681.25 R: 706.1	37		-107	614.50	0.20	605.50	-8.80	590.20	-24.10	570.65	-43.65	579.70	-34.60	633.10	18.80	630.70	16.40	664.45	50.15	637.70	23.40
SONACOMS	2024/05/13	1.78	Strong Down	Neutral, VWAP-Resist	570.65	718.85	488.10	1.59%	5.94%	6.03%	7.38%	11.68%	8.81%	11.01%	14.24%	12.17%	Range:16.2%	BO: 681.25 R: 706.1	26		-142	579.70	9.05	604.55	33.90	605.05	34.40	612.75	42.10	637.30	66.65	620.90	50.25	633.50	62.85	651.90	81.25	640.10	69.45
SONACOMS	2024/06/24	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	637.55	718.85	488.10	-0.57%	0.40%	1.54%	0.54%	5.03%	5.88%	13.79%	9.47%	2.16%	Range:6.6%	BO: 664.45 R: 676.0	48		-107	633.90	-3.65	640.10	2.55	647.35	9.80	641.00	3.45	669.60	32.05	675.05	37.50	725.45	87.90	697.90	60.35	651.35	13.80
SONACOMS	2024/04/30	1.18	Strong Down	Neutral, VWAP-Resist	625.35	718.85	488.10	-2.73%	-2.41%	-2.99%	-1.77%	-1.74%	-3.33%	0.38%	5.31%	4.25%	Range:11.4%	BO: 705.95 R: 716.0	37		-187	608.25	-17.10	610.25	-15.10	606.65	-18.70	614.30	-11.05	614.50	-10.85	604.55	-20.80	627.70	2.35	658.55	33.20	651.90	26.55
SONACOMS	2024/04/29	0.88	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	636.85	718.85	488.10	-1.81%	-4.49%	-4.18%	-4.74%	-3.54%	-8.97%	-0.59%	2.24%	4.00%	Range:9.8%	BO: 705.95 R: 716.0	40		-159	625.35	-11.50	608.25	-28.60	610.25	-26.60	606.65	-30.20	614.30	-22.55	579.70	-57.15	633.10	-3.75	651.10	14.25	662.35	25.50
SONACOMS	2024/05/10	0.78	Strong Down	Neutral, VWAP-Resist	590.20	718.85	488.10	-3.31%	-1.78%	2.43%	2.52%	3.82%	7.81%	11.58%	12.22%	7.40%	Range:13.4%	BO: 681.25 R: 706.1	31	3 Outside Down	-106	570.65	-19.55	579.70	-10.50	604.55	14.35	605.05	14.85	612.75	22.55	636.30	46.10	658.55	68.35	662.35	72.15	633.90	43.70
SONACOMS	2024/04/26	0.69	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	647.70	718.85	488.10	-1.68%	-3.45%	-6.09%	-5.78%	-6.34%	-11.90%	-1.61%	-1.49%	0.56%	Range:8.8%	BO: 705.95 R: 716.0	44		-96	636.85	-10.85	625.35	-22.35	608.25	-39.45	610.25	-37.45	606.65	-41.05	570.65	-77.05	637.30	-10.40	638.05	-9.65	651.30	3.60
SONACOMS	2024/06/20	0.62	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	637.70	718.85	488.10	-1.36%	-0.02%	-0.60%	0.38%	1.51%	4.58%	12.89%	9.46%	8.08%	Range:6.6%	BO: 664.45 R: 676.0	47		-107	629.05	-8.65	637.55	-0.15	633.90	-3.80	640.10	2.40	647.35	9.65	666.90	29.20	719.90	82.20	698.05	60.35	689.20	51.50
SONACOMS	2024/06/04	1.29	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	633.50	718.85	488.10	4.40%	3.71%	4.89%	4.21%	2.81%	1.48%	1.04%	3.69%	12.31%	Range:13.3%	BO: 658.55 R: 676.0	50		24	661.40	27.90	657.00	23.50	664.45	30.95	660.20	26.70	651.30	17.80	642.90	9.40	640.10	6.60	656.90	23.40	711.50	78.00
SONACOMS	2024/06/21	0.87	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	629.05	718.85	488.10	1.35%	0.77%	1.76%	2.91%	1.90%	4.43%	15.16%	9.28%	4.66%	Range:6.6%	BO: 664.45 R: 676.0	44		-135	637.55	8.50	633.90	4.85	640.10	11.05	647.35	18.30	641.00	11.95	656.90	27.85	724.40	95.35	687.45	58.40	658.35	29.30
SONACOMS	2024/05/02	1.91	Strong Down	Neutral, VWAP-Resist	608.25	718.85	488.10	0.33%	-0.26%	0.99%	1.03%	-0.45%	-0.53%	3.64%	4.15%	6.58%	Range:13.8%	BO: 705.95 R: 714.0	33		-189	610.25	2.00	606.65	-1.60	614.30	6.05	614.50	6.25	605.50	-2.75	605.05	-3.20	630.40	22.15	633.50	25.25	648.30	40.05
SOMICONVEY	2024/05/14	2.30	Sideways	Neutral, VWAP-Support, BullCross-VWAP	120.15	155.40	59.05	-2.66%	2.16%	7.24%	15.27%	12.11%	13.69%	1.41%	24.08%	76.46%	Range:21.0%	BO: 149.85 R: 155.4	34		-135	116.95	-3.20	122.75	2.60	128.85	8.70	138.50	18.35	134.70	14.55	136.60	16.45	121.85	1.70	149.08	28.93	212.02	91.87
SOMICONVEY	2024/06/05	0.43	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	121.85	155.40	59.05	6.73%	10.14%	5.27%	7.27%	20.45%	41.03%	74.00%	45.08%	79.61%	Range:22.0%	BO: 149.85 R: 155.4	39		-157	130.05	8.20	134.20	12.35	128.27	6.42	130.71	8.86	146.77	24.92	171.85	50.00	212.02	90.17	176.78	54.93	218.85	97.00
SOMICONVEY	2024/05/13	1.90	Weak Up	Neutral, VWAP-Resist	118.40	155.40	59.05	1.48%	-1.22%	3.67%	8.83%	16.98%	17.74%	2.41%	24.98%	98.97%	Range:21.0%	BO: 149.85 R: 155.4	31		-171	120.15	1.75	116.95	-1.45	122.75	4.35	128.85	10.45	138.50	20.10	139.40	21.00	121.25	2.85	147.98	29.58	235.58	117.18
SOMICONVEY	2024/06/04	1.22	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	121.25	155.40	59.05	0.49%	7.26%	10.68%	5.79%	7.80%	19.28%	94.29%	42.73%	84.18%	Range:22.0%	BO: 149.85 R: 155.4	38		-83	121.85	0.60	130.05	8.80	134.20	12.95	128.27	7.02	130.71	9.46	144.63	23.38	235.58	114.33	173.06	51.81	223.32	102.07
SOMICONVEY	2024/05/10	1.57	Weak Up	Neutral, VWAP-Resist	122.10	155.40	59.05	-3.03%	-1.60%	-4.22%	0.53%	5.53%	13.47%	9.71%	20.20%	60.79%	Range:18.5%	BO: 149.85 R: 155.4	34		-217	118.40	-3.70	120.15	-1.95	116.95	-5.15	122.75	0.65	128.85	6.75	138.55	16.45	133.95	11.85	146.77	24.67	196.32	74.22
SOMATEX	2024/05/06	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	32.90	42.20	18.65	2.74%	1.37%	1.98%	2.89%	3.50%	5.02%	2.28%	1.82%	5.74%	Range:25.1%	BO: 40.2 R: 42.2	46		-41	33.80	0.90	33.35	0.45	33.55	0.65	33.85	0.95	34.05	1.15	34.55	1.65	33.65	0.75	33.50	0.60	34.79	1.89
SOMATEX	2024/06/04	2.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	33.35	42.20	18.65	0.45%	0.45%	1.35%	2.88%	8.01%	4.32%	1.14%	2.91%	1.98%	Range:9.2%	BO: 36.25 R: 38.05	46		-64	33.50	0.15	33.50	0.15	33.80	0.45	34.31	0.96	36.02	2.67	34.79	1.44	33.73	0.38	34.32	0.97	34.01	0.66
SOMATEX	2024/05/07	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	33.80	42.20	18.65	-1.33%	-0.74%	0.15%	0.74%	5.77%	7.25%	0.59%	0.00%	1.80%	Range:25.1%	BO: 40.2 R: 42.2	50		-55	33.35	-0.45	33.55	-0.25	33.85	0.05	34.05	0.25	35.75	1.95	36.25	2.45	34.00	0.20	33.80	0.00	34.41	0.61
SOMANYCERA	2024/06/04	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	678.70	807.85	561.20	5.56%	6.43%	6.90%	7.60%	7.09%	8.21%	20.08%	18.79%	13.86%	Range:19.7%	BO: 771.0 R: 807.85	49		-105	716.45	37.75	722.35	43.65	725.55	46.85	730.30	51.60	726.85	48.15	734.40	55.70	814.95	136.25	806.25	127.55	772.75	94.05
SOMANYCERA	2024/05/31	0.33	Strong Up	Bullish, VWAP-Support	714.90	807.85	561.20	0.99%	-5.06%	0.22%	1.04%	1.49%	1.95%	9.04%	16.10%	9.13%	Range:19.7%	BO: 771.0 R: 807.85	59		15	722.00	7.10	678.70	-36.20	716.45	1.55	722.35	7.45	725.55	10.65	728.85	13.95	779.50	64.60	830.00	115.10	780.20	65.30
SOMANYCERA	2024/04/19	0.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	602.05	766.55	561.20	1.71%	4.22%	5.71%	7.37%	6.62%	5.48%	3.17%	19.01%	12.73%	Range:12.8%	BO: 662.1 R: 688.4	44		-50	612.35	10.30	627.45	25.40	636.45	34.40	646.45	44.40	641.90	39.85	635.05	33.00	621.15	19.10	716.50	114.45	678.70	76.65
SOMANYCERA	2024/05/13	0.54	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	621.15	766.55	561.20	-0.36%	-0.01%	15.87%	24.12%	15.70%	17.79%	9.27%	17.60%	31.20%	Range:7.5%	BO: 646.45 R: 653.4	47		-130	618.90	-2.25	621.10	-0.05	719.75	98.60	771.00	149.85	718.70	97.55	731.65	110.50	678.70	57.55	730.50	109.35	814.95	193.80
SOMANYCERA	2024/05/08	0.55	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	621.80	766.55	561.20	1.27%	0.70%	-0.10%	-0.47%	-0.11%	15.23%	15.38%	17.45%	19.44%	Range:7.5%	BO: 646.45 R: 653.4	48		-14	629.70	7.90	626.15	4.35	621.15	-0.65	618.90	-2.90	621.10	-0.70	716.50	94.70	717.45	95.65	730.30	108.50	742.70	120.90
SOLARINDS	2024/06/04	0.88	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8705.60	10450.00	4995.85	2.95%	4.89%	6.77%	7.19%	9.47%	13.35%	13.82%	39.69%	29.87%	Range:17.9%	BO: 10114.45 R: 10450.0	44	Bearish Engulfing	-72	8962.80	257.20	9131.70	426.10	9295.00	589.40	9331.30	625.70	9530.05	824.45	9867.95	1162.35	9908.80	1203.20	12160.65	3455.05	11305.75	2600.15
SOLARINDS	2024/05/16	1.89	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	8299.75	9449.00	4995.85	8.24%	13.83%	19.83%	21.86%	20.57%	12.90%	11.99%	18.89%	21.67%	Range:8.1%	BO: 9026.4 R: 9098.85	40		-204	8983.45	683.70	9447.30	1147.55	9945.90	1646.15	10114.45	1814.70	10007.30	1707.55	9370.50	1070.75	9295.00	995.25	9867.95	1568.20	10098.60	1798.85
SOLARINDS	2024/05/15	2.00	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8355.40	9449.00	4995.85	-0.67%	7.52%	13.07%	19.04%	21.05%	9.79%	9.29%	20.32%	19.93%	Range:7.4%	BO: 9026.4 R: 9098.85	41		-220	8299.75	-55.65	8983.45	628.05	9447.30	1091.90	9945.90	1590.50	10114.45	1759.05	9173.75	818.35	9131.70	776.30	10053.00	1697.60	10020.80	1665.40
SOLARINDS	2024/05/08	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	8683.90	9449.00	4995.85	0.33%	2.06%	-0.10%	-0.99%	-3.78%	16.47%	5.64%	7.46%	15.58%	Range:6.2%	BO: 9026.4 R: 9098.85	51		-60	8712.85	28.95	8862.40	178.50	8675.55	-8.35	8597.70	-86.20	8355.40	-328.50	10114.45	1430.55	9173.75	489.85	9331.30	647.40	10036.95	1353.05
SOLARA	2024/05/31	0.38	Strong Down	Neutral, VWAP-Support	418.10	606.40	286.00	-2.55%	-10.37%	-5.44%	1.58%	2.83%	4.17%	8.37%	36.33%	38.97%	Range:24.8%	BO: 553.6 R: 560.95	35		-150	407.45	-10.65	374.75	-43.35	395.35	-22.75	424.70	6.60	429.95	11.85	435.55	17.45	453.10	35.00	570.00	151.90	581.05	162.95
SOLARA	2024/05/10	0.48	Strong Up	Bullish, 50MA-Support, VWAP-Support	453.70	606.40	286.00	6.03%	11.03%	7.52%	6.17%	7.26%	0.34%	-10.19%	-2.89%	0.78%	Range:31.4%	BO: 579.2 R: 606.4	44		-140	481.07	27.37	503.74	50.04	487.80	34.10	481.70	28.00	486.65	32.95	455.25	1.55	407.45	-46.25	440.60	-13.10	457.25	3.55
SOLARA	2024/05/06	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	497.98	606.40	286.00	-5.06%	-6.48%	-8.32%	-8.89%	-3.40%	-2.13%	-12.09%	-14.72%	-15.60%	Range:31.4%	BO: 579.2 R: 606.4	52		-26	472.78	-25.20	465.73	-32.25	456.56	-41.42	453.70	-44.28	481.07	-16.91	487.35	-10.63	437.75	-60.23	424.70	-73.28	420.30	-77.68
SOLARA	2024/05/08	0.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	465.73	606.40	286.00	-1.97%	-2.58%	3.29%	8.16%	4.74%	0.97%	-10.57%	-7.26%	-2.83%	Range:31.4%	BO: 579.2 R: 606.4	46		-136	456.56	-9.17	453.70	-12.03	481.07	15.34	503.74	38.01	487.80	22.07	470.25	4.52	416.50	-49.23	431.90	-33.83	452.55	-13.18
SOLARA	2024/06/03	0.51	Strong Down	Neutral, VWAP-Resist	407.45	606.40	286.00	-8.03%	-2.97%	4.23%	5.52%	6.00%	5.52%	12.22%	37.43%	38.73%	Range:26.4%	BO: 553.6 R: 560.95	33	Bearish Engulfing	-125	374.75	-32.70	395.35	-12.10	424.70	17.25	429.95	22.50	431.90	24.45	429.95	22.50	457.25	49.80	559.95	152.50	565.25	157.80
SOLARA	2024/05/29	0.94	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	429.10	606.40	286.00	-2.94%	-2.56%	-5.05%	-12.67%	-7.87%	2.68%	4.45%	34.58%	43.61%	Range:22.5%	BO: 553.6 R: 564.0	37		-140	416.50	-12.60	418.10	-11.00	407.45	-21.65	374.75	-54.35	395.35	-33.75	440.60	11.50	448.20	19.10	577.50	148.40	616.25	187.15
SOLARA	2024/06/04	1.04	Strong Down	Neutral, VWAP-Resist	374.75	606.40	286.00	5.50%	13.33%	14.73%	15.25%	16.41%	12.15%	28.45%	54.85%	47.58%	Range:32.3%	BO: 553.6 R: 560.95	27	3 Outside Down	-158	395.35	20.60	424.70	49.95	429.95	55.20	431.90	57.15	436.25	61.50	420.30	45.55	481.35	106.60	580.30	205.55	553.05	178.30
SOLARA	2024/05/09	0.35	Strong Up	Bullish, 50MA-Support, VWAP-Resist	456.56	606.40	286.00	-0.63%	5.37%	10.33%	6.84%	5.51%	1.54%	-8.42%	-4.45%	-0.76%	Range:31.4%	BO: 579.2 R: 606.4	45		-156	453.70	-2.86	481.07	24.51	503.74	47.18	487.80	31.24	481.70	25.14	463.60	7.04	418.10	-38.46	436.25	-20.31	453.10	-3.46
SOLARA	2024/05/07	0.26	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	472.78	606.40	286.00	-1.49%	-3.43%	-4.04%	1.75%	6.55%	2.66%	-9.24%	-9.06%	-5.20%	Range:31.4%	BO: 579.2 R: 606.4	48		-87	465.73	-7.05	456.56	-16.22	453.70	-19.08	481.07	8.29	503.74	30.96	485.35	12.57	429.10	-43.68	429.95	-42.83	448.20	-24.58
SOLARA	2024/05/30	1.02	Strong Down	Neutral, VWAP-Resist	416.50	606.40	286.00	0.38%	-2.17%	-10.02%	-5.08%	1.97%	5.31%	8.66%	40.60%	40.56%	Range:24.8%	BO: 553.6 R: 562.95	35		-159	418.10	1.60	407.45	-9.05	374.75	-41.75	395.35	-21.15	424.70	8.20	438.60	22.10	452.55	36.05	585.60	169.10	585.45	168.95
SOLARA	2024/05/28	0.43	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	437.75	606.40	286.00	-1.98%	-4.85%	-4.49%	-6.92%	-14.39%	-0.34%	-3.99%	24.48%	41.99%	Range:21.9%	BO: 560.8 R: 572.0	39		-145	429.10	-8.65	416.50	-21.25	418.10	-19.65	407.45	-30.30	374.75	-63.00	436.25	-1.50	420.30	-17.45	544.90	107.15	621.55	183.80
SOFTTECH	2024/05/29	2.66	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	318.75	377.60	206.80	-2.35%	-2.21%	-5.21%	-8.47%	-3.91%	-6.09%	11.44%	22.27%	13.87%	Range:12.7%	BO: 365.05 R: 377.6	39		-129	311.25	-7.50	311.70	-7.05	302.15	-16.60	291.75	-27.00	306.30	-12.45	299.35	-19.40	355.20	36.45	389.75	71.00	362.95	44.20
SOFTTECH	2024/05/30	1.21	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	311.25	377.60	206.80	0.14%	-2.92%	-6.27%	-1.59%	-4.50%	0.98%	13.35%	22.65%	20.14%	Range:14.7%	BO: 365.05 R: 377.6	35		-174	311.70	0.45	302.15	-9.10	291.75	-19.50	306.30	-4.95	297.25	-14.00	314.30	3.05	352.80	41.55	381.75	70.50	373.95	62.70
SOFTTECH	2024/05/22	0.77	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	330.75	377.60	206.80	0.23%	-0.14%	0.48%	-0.89%	-3.63%	-7.39%	-9.49%	7.80%	7.83%	Range:11.4%	BO: 365.05 R: 377.6	46		-155	331.50	0.75	330.30	-0.45	332.35	1.60	327.80	-2.95	318.75	-12.00	306.30	-24.45	299.35	-31.40	356.55	25.80	356.65	25.90
SOFTTECH	2024/05/10	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	334.35	377.60	206.80	0.99%	3.23%	4.73%	3.44%	2.05%	-0.60%	-9.63%	-10.47%	10.03%	Range:11.8%	BO: 365.05 R: 377.6	50	3 Outside Down	-46	337.65	3.30	345.15	10.80	350.15	15.80	345.85	11.50	341.20	6.85	332.35	-2.00	302.15	-32.20	299.35	-35.00	367.90	33.55
SOFTTECH	2024/06/04	0.38	Strong Down	Neutral, VWAP-Resist	291.75	377.60	206.80	4.99%	1.89%	-0.48%	-1.82%	-2.28%	18.59%	27.44%	23.96%	22.83%	Range:18.4%	BO: 357.65 R: 364.4	27		-170	306.30	14.55	297.25	5.50	290.35	-1.40	286.45	-5.30	285.10	-6.65	346.00	54.25	371.80	80.05	361.65	69.90	358.35	66.60
SOFTTECH	2024/06/05	0.16	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	306.30	377.60	206.80	-2.95%	-5.21%	-6.48%	-6.92%	-2.27%	15.96%	21.32%	17.58%	14.81%	Range:18.4%	BO: 357.65 R: 364.4	39		-137	297.25	-9.05	290.35	-15.95	286.45	-19.85	285.10	-21.20	299.35	-6.95	355.20	48.90	371.60	65.30	360.15	53.85	351.65	45.35
SOFTTECH	2024/05/13	0.71	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	337.65	377.60	206.80	2.22%	3.70%	2.43%	1.05%	-1.54%	-2.92%	-13.59%	-6.92%	10.11%	Range:11.8%	BO: 365.05 R: 377.6	52		-64	345.15	7.50	350.15	12.50	345.85	8.20	341.20	3.55	332.45	-5.20	327.80	-9.85	291.75	-45.90	314.30	-23.35	371.80	34.15
SOFTTECH	2024/05/31	1.29	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	311.70	377.60	206.80	-3.06%	-6.40%	-1.73%	-4.64%	-6.85%	5.87%	14.39%	19.62%	16.23%	Range:14.7%	BO: 365.05 R: 367.15	36		-162	302.15	-9.55	291.75	-19.95	306.30	-5.40	297.25	-14.45	290.35	-21.35	330.00	18.30	356.55	44.85	372.85	61.15	362.30	50.60
SOFTTECH	2024/06/03	1.85	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	302.15	377.60	206.80	-3.44%	1.37%	-1.62%	-3.91%	-5.20%	13.49%	21.76%	18.04%	19.86%	Range:15.5%	BO: 357.65 R: 367.0	31		-159	291.75	-10.40	306.30	4.15	297.25	-4.90	290.35	-11.80	286.45	-15.70	342.90	40.75	367.90	65.75	356.65	54.50	362.15	60.00
SOBHA	2024/06/04	1.87	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1805.75	2093.70	676.30	0.92%	7.98%	15.52%	11.27%	11.39%	11.79%	13.41%	11.93%	6.96%	Range:18.0%	BO: 1999.1 R: 2093.7	50		-92	1822.40	16.65	1949.80	144.05	2086.00	280.25	2009.21	203.46	2011.40	205.65	2018.65	212.90	2047.95	242.20	2021.20	215.45	1931.35	125.60
SOBHA	2024/05/10	1.21	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1696.95	1969.05	676.30	-3.36%	0.42%	5.38%	1.29%	9.76%	17.81%	14.15%	18.30%	20.63%	Range:20.7%	BO: 1941.3 R: 1969.05	50		-50	1639.90	-57.05	1704.10	7.15	1788.30	91.35	1718.85	21.90	1862.55	165.60	1999.10	302.15	1937.00	240.05	2007.50	310.55	2046.95	350.00
SOBHA	2024/05/13	0.87	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1639.90	1969.05	676.30	3.91%	9.05%	4.81%	13.58%	7.74%	16.23%	10.11%	28.34%	24.88%	Range:18.7%	BO: 1941.3 R: 1969.05	45		-138	1704.10	64.20	1788.30	148.40	1718.85	78.95	1862.55	222.65	1766.75	126.85	1906.05	266.15	1805.75	165.85	2104.59	464.69	2047.95	408.05
SNOWMAN	2024/05/13	0.66	Sideways	Neutral, VWAP-Support	64.55	84.90	46.10	0.62%	2.01%	2.01%	4.03%	2.40%	-0.23%	-2.09%	9.34%	15.26%	Range:15.0%	BO: 74.85 R: 76.0	38		-96	64.95	0.40	65.85	1.30	65.85	1.30	67.15	2.60	66.10	1.55	64.40	-0.15	63.20	-1.35	70.58	6.03	74.40	9.85
SNOWMAN	2024/05/28	0.96	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	64.40	84.90	46.10	1.24%	-1.24%	-5.28%	-3.34%	-1.86%	6.61%	14.86%	20.90%	15.73%	Range:8.8%	BO: 69.75 R: 70.9	41		-48	65.20	0.80	63.60	-0.80	61.00	-3.40	62.25	-2.15	63.20	-1.20	68.66	4.26	73.97	9.57	77.86	13.46	74.53	10.13
SNOWMAN	2024/05/10	0.65	Sideways	Neutral, VWAP-Support	63.95	84.90	46.10	0.94%	1.56%	2.97%	2.97%	5.00%	1.72%	-2.66%	11.34%	12.10%	Range:15.0%	BO: 74.85 R: 76.0	35		-122	64.55	0.60	64.95	1.00	65.85	1.90	65.85	1.90	67.15	3.20	65.05	1.10	62.25	-1.70	71.20	7.25	71.69	7.74
SNOWMAN	2024/05/06	0.50	Sideways	Neutral, VWAP-Resist	65.80	84.90	46.10	-2.28%	-0.84%	-3.34%	-2.81%	-1.90%	0.46%	-2.13%	3.88%	12.42%	Range:13.7%	BO: 76.25 R: 77.85	37		-123	64.30	-1.50	65.25	-0.55	63.60	-2.20	63.95	-1.85	64.55	-1.25	66.10	0.30	64.40	-1.40	68.35	2.55	73.97	8.17
SNOWMAN	2024/05/09	0.84	Sideways	Neutral, VWAP-Resist	63.60	84.90	46.10	0.55%	1.49%	2.12%	3.54%	3.54%	4.25%	-4.09%	7.96%	15.22%	Range:15.1%	BO: 74.95 R: 76.35	34	Bearish Engulfing	-128	63.95	0.35	64.55	0.95	64.95	1.35	65.85	2.25	65.85	2.25	66.30	2.70	61.00	-2.60	68.66	5.06	73.28	9.68
SNOWMAN	2024/05/07	0.61	Sideways	Neutral, VWAP-Resist	64.30	84.90	46.10	1.48%	-1.09%	-0.54%	0.39%	1.01%	2.10%	1.40%	6.69%	18.76%	Range:15.7%	BO: 76.25 R: 77.85	34		-170	65.25	0.95	63.60	-0.70	63.95	-0.35	64.55	0.25	64.95	0.65	65.65	1.35	65.20	0.90	68.60	4.30	76.36	12.06
SNOWMAN	2024/05/31	3.06	Sideways	Neutral, VWAP-Resist	61.00	84.90	46.10	2.05%	3.61%	9.75%	12.05%	12.46%	20.62%	20.13%	31.59%	22.87%	Range:10.3%	BO: 68.0 R: 69.95	32	3 Outside Down	-251	62.25	1.25	63.20	2.20	66.95	5.95	68.35	7.35	68.60	7.60	73.58	12.58	73.28	12.28	80.27	19.27	74.95	13.95
SNOWMAN	2024/05/29	1.58	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	65.20	84.90	46.10	-2.45%	-6.44%	-4.52%	-3.07%	2.68%	9.20%	17.12%	16.84%	19.74%	Range:7.4%	BO: 68.7 R: 70.4	44	Bullish Engulfing	-17	63.60	-1.60	61.00	-4.20	62.25	-2.95	63.20	-2.00	66.95	1.75	71.20	6.00	76.36	11.16	76.18	10.98	78.07	12.87
SNOWMAN	2024/05/08	0.38	Sideways	Neutral, VWAP-Support, BullCross-VWAP	65.25	84.90	46.10	-2.53%	-1.99%	-1.07%	-0.46%	0.92%	-0.69%	-2.53%	4.26%	13.56%	Range:15.7%	BO: 76.25 R: 77.85	38		-127	63.60	-1.65	63.95	-1.30	64.55	-0.70	64.95	-0.30	65.85	0.60	64.80	-0.45	63.60	-1.65	68.03	2.78	74.10	8.85
SNOWMAN	2024/06/04	3.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support	63.20	84.90	46.10	5.93%	8.15%	8.54%	7.64%	8.64%	17.04%	17.72%	23.45%	21.14%	Range:9.2%	BO: 67.15 R: 68.5	42		-178	66.95	3.75	68.35	5.15	68.60	5.40	68.03	4.83	68.66	5.46	73.97	10.77	74.40	11.20	78.02	14.82	76.56	13.36
SNOWMAN	2024/05/30	1.04	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	63.60	84.90	46.10	-4.09%	-2.12%	-0.63%	5.27%	7.47%	10.97%	16.51%	27.19%	18.69%	Range:7.4%	BO: 68.7 R: 70.4	39	Bearish Engulfing	-101	61.00	-2.60	62.25	-1.35	63.20	-0.40	66.95	3.35	68.35	4.75	70.58	6.98	74.10	10.50	80.89	17.29	75.49	11.89
SMSPHARMA	2024/06/04	0.93	Sideways	Neutral, VWAP-Resist	183.00	221.90	111.85	3.63%	7.62%	9.45%	10.92%	12.52%	17.60%	23.56%	42.09%	31.37%	Range:13.6%	BO: 211.7 R: 221.9	32		-282	189.65	6.65	196.95	13.95	200.30	17.30	202.99	19.99	205.91	22.91	215.21	32.21	226.11	43.11	260.03	77.03	240.41	57.41
SMSPHARMA	2024/05/30	2.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	198.85	221.90	111.85	-0.38%	-2.51%	-7.97%	-4.63%	-0.96%	5.12%	19.12%	23.24%	24.19%	Range:7.1%	BO: 211.7 R: 221.9	45		-66	198.10	-0.75	193.85	-5.00	183.00	-15.85	189.65	-9.20	196.95	-1.90	209.04	10.19	236.87	38.02	245.07	46.22	246.96	48.11
SMSPHARMA	2024/05/03	0.59	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	200.85	219.40	111.85	-2.12%	3.93%	3.16%	0.65%	1.44%	2.91%	3.01%	-5.58%	3.87%	Range:13.1%	BO: 214.2 R: 219.4	52	Bearish Engulfing	-117	196.60	-4.25	208.75	7.90	207.20	6.35	202.15	1.30	203.75	2.90	206.70	5.85	206.90	6.05	189.65	-11.20	208.62	7.77
SMSPHARMA	2024/05/07	1.36	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	208.75	219.40	111.85	-0.74%	-3.16%	-2.40%	-3.98%	-2.23%	-2.51%	1.41%	-4.05%	15.43%	Range:12.9%	BO: 214.2 R: 219.4	58	Bullish Engulfing	-42	207.20	-1.55	202.15	-6.60	203.75	-5.00	200.45	-8.30	204.10	-4.65	203.50	-5.25	211.70	2.95	200.30	-8.45	240.96	32.21
SMSPHARMA	2024/05/06	0.39	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	196.60	219.40	111.85	6.18%	5.39%	2.82%	3.64%	1.96%	4.53%	6.74%	0.18%	9.47%	Range:12.9%	BO: 214.2 R: 219.4	48	3 Outside Down	-164	208.75	12.15	207.20	10.60	202.15	5.55	203.75	7.15	200.45	3.85	205.50	8.90	209.85	13.25	196.95	0.35	215.21	18.61
SMSPHARMA	2024/05/02	0.68	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	205.80	219.40	111.85	-2.41%	-4.47%	1.43%	0.68%	-1.77%	-0.17%	-0.24%	-11.08%	1.10%	Range:16.8%	BO: 214.2 R: 219.4	58		-106	200.85	-4.95	196.60	-9.20	208.75	2.95	207.20	1.40	202.15	-3.65	205.45	-0.35	205.30	-0.50	183.00	-22.80	208.06	2.26
SMSPHARMA	2024/06/03	1.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	193.85	221.90	111.85	-5.60%	-2.17%	1.60%	3.33%	4.71%	7.62%	18.18%	26.15%	27.07%	Range:8.4%	BO: 211.7 R: 221.9	40		-195	183.00	-10.85	189.65	-4.20	196.95	3.10	200.30	6.45	202.99	9.14	208.62	14.77	229.09	35.24	244.55	50.70	246.32	52.47
SMLT	2024/05/23	2.59	Sideways	Neutral, 50MA-Resist, VWAP-Resist	224.95	448.00	202.00	-1.98%	-3.40%	-3.53%	-4.29%	-3.73%	-6.49%	-7.34%	-11.00%	-12.40%	Range:12.7%	BO: 257.65 R: 269.8	39		-163	220.50	-4.45	217.30	-7.65	217.00	-7.95	215.30	-9.65	216.55	-8.40	210.35	-14.60	208.44	-16.51	200.20	-24.75	197.06	-27.89
SMLT	2024/06/24	0.48	Weak Down	Neutral, VWAP-Resist	200.78	448.00	197.55	-0.29%	-1.10%	-1.56%	-2.71%	-1.96%	-4.05%	-6.18%	-4.80%	-10.63%	Range:11.0%	BO: 224.95 R: 234.0	33		-174	200.20	-0.58	198.58	-2.20	197.64	-3.14	195.34	-5.44	196.85	-3.93	192.64	-8.14	188.38	-12.40	191.15	-9.63	179.44	-21.34
SMLT	2024/05/13	0.41	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	241.60	448.00	202.00	-0.70%	-0.79%	1.26%	2.38%	1.32%	-10.18%	-16.31%	-13.73%	-17.81%	Range:17.2%	BO: 257.65 R: 269.8	53		-20	239.90	-1.70	239.70	-1.90	244.65	3.05	247.35	5.75	244.80	3.20	217.00	-24.60	202.20	-39.40	208.44	-33.16	198.58	-43.02
SMLT	2024/05/30	2.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	216.55	448.00	202.00	0.55%	-1.80%	-6.63%	-7.48%	-2.86%	-3.75%	-7.57%	-9.81%	-12.97%	Range:16.4%	BO: 257.65 R: 269.8	35		-94	217.75	1.20	212.65	-3.90	202.20	-14.35	200.35	-16.20	210.35	-6.20	208.44	-8.11	200.16	-16.39	195.30	-21.25	188.47	-28.08
SMLT	2024/06/21	1.49	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	200.16	448.00	197.55	0.31%	0.02%	-0.79%	-1.26%	-2.41%	-1.55%	-5.84%	-4.39%	-8.69%	Range:14.0%	BO: 232.65 R: 252.0	32		-131	200.78	0.62	200.20	0.04	198.58	-1.58	197.64	-2.52	195.34	-4.82	197.06	-3.10	188.47	-11.69	191.38	-8.78	182.76	-17.40
SMLT	2024/05/24	1.31	Weak Down	Neutral, VWAP-Resist	220.50	448.00	202.00	-1.45%	-1.59%	-2.36%	-1.79%	-1.25%	-6.24%	-5.34%	-9.94%	-12.63%	Range:14.4%	BO: 257.65 R: 269.8	36		-197	217.30	-3.20	217.00	-3.50	215.30	-5.20	216.55	-3.95	217.75	-2.75	206.75	-13.75	208.72	-11.78	198.58	-21.92	192.64	-27.86
SMLT	2024/06/04	1.30	Strong Down	Neutral, VWAP-Resist	202.20	448.00	202.00	-0.91%	4.03%	2.25%	1.78%	0.81%	1.58%	-1.79%	-2.54%	-6.05%	Range:21.5%	BO: 257.65 R: 269.8	27		-114	200.35	-1.85	210.35	8.15	206.75	4.55	205.80	3.60	203.83	1.63	205.39	3.19	198.58	-3.62	197.06	-5.14	189.97	-12.23
SMLT	2024/06/05	1.23	Strong Down	Neutral, VWAP-Resist	200.35	448.00	197.55	4.99%	3.19%	2.72%	1.74%	3.87%	1.68%	-1.35%	-3.85%	-5.79%	Range:22.1%	BO: 257.15 R: 269.8	26		-123	210.35	10.00	206.75	6.40	205.80	5.45	203.83	3.48	208.11	7.76	203.71	3.36	197.64	-2.71	192.64	-7.71	188.74	-11.61
SMLT	2024/05/27	1.78	Weak Down	Neutral, VWAP-Support	217.30	448.00	202.00	-0.14%	-0.92%	-0.35%	0.21%	-2.14%	-5.29%	-5.11%	-9.05%	-11.56%	Range:15.7%	BO: 257.65 R: 269.8	35		-196	217.00	-0.30	215.30	-2.00	216.55	-0.75	217.75	0.45	212.65	-4.65	205.80	-11.50	206.20	-11.10	197.64	-19.66	192.18	-25.12
SMLISUZU	2024/06/04	1.24	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1931.25	2480.00	1194.95	1.94%	4.87%	9.82%	9.22%	9.83%	6.29%	7.49%	7.97%	4.09%	Range:18.2%	BO: 2359.8 R: 2405.0	38		-141	1968.65	37.40	2025.35	94.10	2120.95	189.70	2109.35	178.10	2121.10	189.85	2052.75	121.50	2075.85	144.60	2085.15	153.90	2010.30	79.05
SMLISUZU	2024/05/07	0.33	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	2000.45	2480.00	1194.95	5.26%	3.80%	3.50%	1.06%	3.54%	11.26%	7.20%	6.02%	2.90%	Range:14.2%	BO: 2330.2 R: 2350.0	42		-132	2105.70	105.25	2076.45	76.00	2070.45	70.00	2021.60	21.15	2071.30	70.85	2225.75	225.30	2144.55	144.10	2120.95	120.50	2058.45	58.00
SMLISUZU	2024/06/05	0.87	Weak Up	Neutral, VWAP-Support	1968.65	2480.00	1194.95	2.88%	7.74%	7.15%	7.74%	8.22%	4.56%	4.06%	5.23%	-1.00%	Range:18.2%	BO: 2359.8 R: 2405.0	41		-164	2025.35	56.70	2120.95	152.30	2109.35	140.70	2121.10	152.45	2130.45	161.80	2058.45	89.80	2048.55	79.90	2071.55	102.90	1949.05	-19.60
SMLISUZU	2024/05/06	0.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2013.05	2480.00	1194.95	-0.63%	4.60%	3.15%	2.85%	0.42%	13.36%	6.26%	0.61%	1.97%	Range:13.6%	BO: 2330.2 R: 2350.0	43	3 Outside Down	-113	2000.45	-12.60	2105.70	92.65	2076.45	63.40	2070.45	57.40	2021.60	8.55	2282.00	268.95	2139.15	126.10	2025.35	12.30	2052.75	39.70
SMCGLOBAL	2024/06/04	1.07	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	157.85	180.15	78.15	1.65%	3.17%	11.88%	9.66%	10.76%	8.06%	4.43%	-3.15%	-1.70%	Range:12.2%	BO: 174.75 R: 180.15	50		-123	160.45	2.60	162.85	5.00	176.60	18.75	173.10	15.25	174.83	16.98	170.57	12.72	164.85	7.00	152.87	-4.98	155.17	-2.68
SMCGLOBAL	2024/05/30	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	155.50	180.15	78.15	3.54%	8.07%	1.51%	3.18%	4.73%	9.83%	10.59%	3.27%	1.22%	Range:12.2%	BO: 174.75 R: 180.15	48	Bearish Engulfing	-107	161.00	5.50	168.05	12.55	157.85	2.35	160.45	4.95	162.85	7.35	170.78	15.28	171.97	16.47	160.59	5.09	157.40	1.90
SMARTLINK	2024/05/31	0.05	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	272.10	346.30	158.00	2.61%	-2.52%	0.72%	-0.74%	-0.77%	7.79%	8.56%	8.12%	15.44%	Range:41.9%	BO: 328.3 R: 346.3	54		-109	279.20	7.10	265.25	-6.85	274.05	1.95	270.10	-2.00	270.00	-2.10	293.30	21.20	295.40	23.30	294.20	22.10	314.10	42.00
SMARTLINK	2024/05/09	2.56	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	230.25	230.25	158.00	8.38%	30.05%	42.58%	41.11%	34.05%	29.36%	18.18%	24.34%	28.30%	Range:26.1%	BO: 212.7 R: 226.6	71		139	249.55	19.30	299.45	69.20	328.30	98.05	324.90	94.65	308.65	78.40	297.85	67.60	272.10	41.85	286.30	56.05	295.40	65.15
SMARTLINK	2024/06/04	0.04	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	265.25	346.30	158.00	3.32%	1.83%	1.79%	2.81%	7.94%	9.82%	7.99%	22.26%	16.12%	Range:41.9%	BO: 328.3 R: 346.3	51		-116	274.05	8.80	270.10	4.85	270.00	4.75	272.70	7.45	286.30	21.05	291.30	26.05	286.45	21.20	324.30	59.05	308.00	42.75
SMARTLINK	2024/06/05	0.10	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	274.05	346.30	158.00	-1.44%	-1.48%	-0.49%	4.47%	7.08%	11.60%	3.25%	14.72%	10.14%	Range:41.7%	BO: 328.3 R: 346.3	54		-123	270.10	-3.95	270.00	-4.05	272.70	-1.35	286.30	12.25	293.45	19.40	305.85	31.80	282.95	8.90	314.40	40.35	301.85	27.80
SKYGOLD	2024/05/28	0.59	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1128.65	1397.95	491.00	4.01%	8.81%	3.93%	7.22%	1.86%	9.87%	17.00%	45.17%	88.82%	Range:22.5%	BO: 1397.25 R: 1397.95	41		-159	1173.90	45.25	1228.10	99.45	1173.05	44.40	1210.15	81.50	1149.65	21.00	1240.10	111.45	1320.55	191.90	1638.50	509.85	2131.15	1002.50
SKYGOLD	2024/05/29	0.41	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1173.90	1397.95	491.00	4.62%	-0.07%	3.09%	-2.07%	2.83%	3.34%	18.11%	41.04%	90.61%	Range:22.5%	BO: 1397.25 R: 1397.95	48		-140	1228.10	54.20	1173.05	-0.85	1210.15	36.25	1149.65	-24.25	1207.10	33.20	1213.10	39.20	1386.55	212.65	1655.70	481.80	2237.55	1063.65
SKYGOLD	2024/04/24	1.00	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1055.85	1299.35	491.00	3.59%	2.51%	7.63%	13.01%	18.66%	19.43%	19.60%	6.89%	20.00%	Range:16.7%	BO: 1146.0 R: 1190.75	49		-99	1093.75	37.90	1082.30	26.45	1136.40	80.55	1193.20	137.35	1252.85	197.00	1261.05	205.20	1262.80	206.95	1128.65	72.80	1267.00	211.15
SKYGOLD	2024/04/23	2.03	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1044.30	1299.35	491.00	1.11%	4.74%	3.64%	8.82%	14.26%	27.11%	20.89%	11.51%	20.59%	Range:16.7%	BO: 1146.0 R: 1190.75	47		-93	1055.85	11.55	1093.75	49.45	1082.30	38.00	1136.40	92.10	1193.20	148.90	1327.40	283.10	1262.45	218.15	1164.50	120.20	1259.30	215.00
SKYGOLD	2024/04/19	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1062.80	1299.35	491.00	-2.28%	-1.74%	-0.65%	2.91%	1.83%	25.27%	13.85%	14.18%	8.17%	Range:16.7%	BO: 1146.0 R: 1190.75	50		-13	1038.55	-24.25	1044.30	-18.50	1055.85	-6.95	1093.75	30.95	1082.30	19.50	1331.40	268.60	1210.05	147.25	1213.55	150.75	1149.65	86.85
SKYGOLD	2024/05/27	0.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1164.50	1397.95	491.00	-3.08%	0.81%	5.46%	0.73%	3.92%	9.15%	11.99%	34.67%	74.30%	Range:24.4%	BO: 1397.25 R: 1397.95	45		-108	1128.65	-35.85	1173.90	9.40	1228.10	63.60	1173.05	8.55	1210.15	45.65	1271.10	106.60	1304.10	139.60	1568.20	403.70	2029.70	865.20
SKMEGGPROD	2024/05/07	0.35	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	270.35	445.05	215.00	0.81%	-3.90%	0.67%	-0.78%	0.52%	2.26%	-9.84%	-9.32%	-2.08%	Range:21.0%	BO: 316.3 R: 335.0	45		-122	272.55	2.20	259.80	-10.55	272.15	1.80	268.25	-2.10	271.75	1.40	276.45	6.10	243.75	-26.60	245.15	-25.20	264.73	-5.62
SKMEGGPROD	2024/05/09	0.39	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	259.80	445.05	215.00	4.75%	3.25%	4.60%	8.62%	7.08%	-2.89%	-8.93%	-5.50%	1.74%	Range:17.9%	BO: 316.3 R: 335.0	41		-144	272.15	12.35	268.25	8.45	271.75	11.95	282.20	22.40	278.20	18.40	252.30	-7.50	236.60	-23.20	245.50	-14.30	264.33	4.53
SKMEGGPROD	2024/05/06	0.26	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	282.50	445.05	215.00	-4.30%	-3.52%	-8.04%	-3.66%	-5.04%	-2.87%	-13.27%	-14.35%	-7.73%	Range:24.8%	BO: 316.3 R: 335.0	50		-44	270.35	-12.15	272.55	-9.95	259.80	-22.70	272.15	-10.35	268.25	-14.25	274.40	-8.10	245.00	-37.50	241.95	-40.55	260.65	-21.85
SKMEGGPROD	2024/05/31	0.46	Strong Down	Neutral, VWAP-Resist	236.60	445.05	215.00	-0.27%	-5.60%	-2.60%	2.26%	3.61%	4.55%	11.72%	9.74%	4.65%	Range:20.9%	BO: 299.25 R: 309.4	34		-103	235.95	-0.65	223.35	-13.25	230.45	-6.15	241.95	5.35	245.15	8.55	247.36	10.76	264.33	27.73	259.65	23.05	247.60	11.00
SKMEGGPROD	2024/05/27	1.39	Weak Down	Neutral, VWAP-Resist	238.20	445.05	215.00	2.85%	2.33%	0.90%	-0.67%	-0.94%	2.70%	4.68%	13.13%	5.04%	Range:22.2%	BO: 306.15 R: 325.0	33		-217	245.00	6.80	243.75	5.55	240.35	2.15	236.60	-1.60	235.95	-2.25	244.63	6.43	249.34	11.14	269.47	31.27	250.20	12.00
SKMEGGPROD	2024/06/04	1.19	Strong Down	Neutral, VWAP-Resist	223.35	445.05	215.00	3.18%	8.33%	9.76%	9.53%	9.92%	16.70%	24.18%	15.27%	17.46%	Range:22.9%	BO: 289.6 R: 302.5	30		-121	230.45	7.10	241.95	18.60	245.15	21.80	244.63	21.28	245.50	22.15	260.65	37.30	277.35	54.00	257.45	34.10	262.35	39.00
SKMEGGPROD	2024/05/24	0.78	Weak Down	Neutral, VWAP-Resist	252.30	445.05	215.00	-5.59%	-2.89%	-3.39%	-4.74%	-6.22%	-2.83%	-1.96%	9.93%	2.58%	Range:17.6%	BO: 306.15 R: 325.0	38		-195	238.20	-14.10	245.00	-7.30	243.75	-8.55	240.35	-11.95	236.60	-15.70	245.15	-7.15	247.36	-4.94	277.35	25.05	258.80	6.50
SKMEGGPROD	2024/05/23	1.34	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	257.75	445.05	215.00	-2.11%	-7.58%	-4.95%	-5.43%	-6.75%	-6.13%	-2.86%	7.62%	-0.12%	Range:15.8%	BO: 306.15 R: 325.0	40		-186	252.30	-5.45	238.20	-19.55	245.00	-12.75	243.75	-14.00	240.35	-17.40	241.95	-15.80	250.39	-7.36	277.38	19.63	257.45	-0.30
SKIPPER	2024/06/04	3.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	277.60	401.00	196.52	6.99%	15.60%	16.52%	18.03%	25.58%	31.95%	27.14%	38.71%	26.71%	Range:18.0%	BO: 338.5 R: 358.0	38		-109	297.00	19.40	320.90	43.30	323.45	45.85	327.65	50.05	348.60	71.00	366.30	88.70	352.95	75.35	385.05	107.45	351.75	74.15
SKIPPER	2024/05/27	0.97	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	306.25	401.00	196.52	-5.83%	-5.34%	-5.16%	-2.71%	6.55%	6.99%	22.47%	13.18%	19.84%	Range:14.4%	BO: 357.7 R: 366.95	41		-159	288.40	-17.85	289.90	-16.35	290.45	-15.80	297.95	-8.30	326.30	20.05	327.65	21.40	375.05	68.80	346.60	40.35	367.00	60.75
SKIPPER	2024/05/07	0.61	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	313.50	401.00	196.52	2.89%	-0.27%	0.40%	0.48%	3.33%	1.79%	-7.53%	3.17%	17.10%	Range:12.4%	BO: 357.7 R: 367.3	45		-112	322.55	9.05	312.65	-0.85	314.75	1.25	315.00	1.50	323.95	10.45	319.10	5.60	289.90	-23.60	323.45	9.95	367.10	53.60
SKIPPER	2024/05/30	0.76	Strong Down	Neutral, VWAP-Support	290.45	401.00	196.52	2.58%	12.34%	-4.42%	2.26%	10.48%	20.55%	25.72%	25.31%	24.94%	Range:19.4%	BO: 357.7 R: 366.95	35		-154	297.95	7.50	326.30	35.85	277.60	-12.85	297.00	6.55	320.90	30.45	350.15	59.70	365.15	74.70	363.95	73.50	362.90	72.45
SKIPPER	2024/05/13	0.36	Sideways	Bullish, 50MA-Support, VWAP-Support	315.00	401.00	196.52	2.84%	3.30%	5.24%	3.08%	0.90%	-8.44%	-11.87%	11.16%	12.05%	Range:12.6%	BO: 357.7 R: 367.3	46		-108	323.95	8.95	325.40	10.40	331.50	16.50	324.70	9.70	317.85	2.85	288.40	-26.60	277.60	-37.40	350.15	35.15	352.95	37.95
SKIPPER	2024/05/29	0.71	Strong Down	Neutral, VWAP-Support	289.90	401.00	196.52	0.19%	2.78%	12.56%	-4.24%	2.45%	22.21%	26.63%	24.34%	27.56%	Range:19.4%	BO: 357.7 R: 366.95	35		-206	290.45	0.55	297.95	8.05	326.30	36.40	277.60	-12.30	297.00	7.10	354.30	64.40	367.10	77.20	360.45	70.55	369.80	79.90
SKIPPER	2024/05/06	0.93	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	324.10	401.00	196.52	-3.27%	-0.48%	-3.53%	-2.88%	-2.81%	-1.93%	-11.02%	-0.99%	13.02%	Range:12.1%	BO: 357.7 R: 367.3	49		-44	313.50	-10.60	322.55	-1.55	312.65	-11.45	314.75	-9.35	315.00	-9.10	317.85	-6.25	288.40	-35.70	320.90	-3.20	366.30	42.20
SKIPPER	2024/05/28	0.97	Strong Down	Neutral, VWAP-Resist	288.40	401.00	196.52	0.52%	0.71%	3.31%	13.14%	-3.74%	20.87%	27.01%	21.58%	24.83%	Range:19.4%	BO: 357.7 R: 366.95	34		-240	289.90	1.50	290.45	2.05	297.95	9.55	326.30	37.90	277.60	-10.80	348.60	60.20	366.30	77.90	350.65	62.25	360.00	71.60
SKIPPER	2024/05/10	0.40	Sideways	Neutral, 50MA-Resist, VWAP-Support	314.75	401.00	196.52	0.08%	2.92%	3.38%	5.32%	3.16%	-2.70%	3.67%	12.57%	14.68%	Range:12.6%	BO: 357.7 R: 367.3	46		-121	315.00	0.25	323.95	9.20	325.40	10.65	331.50	16.75	324.70	9.95	306.25	-8.50	326.30	11.55	354.30	39.55	360.95	46.20
SKFINDIA	2024/06/04	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5814.95	6380.00	4024.50	4.55%	4.74%	6.19%	6.48%	6.03%	15.42%	12.98%	9.89%	-0.61%	Range:27.2%	BO: 6277.4 R: 6380.0	58		-54	6079.40	264.45	6090.65	275.70	6175.00	360.05	6191.50	376.55	6165.65	350.70	6711.45	896.50	6570.00	755.05	6389.85	574.90	5779.50	-35.45
SJVN	2024/05/09	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	123.45	170.50	63.40	1.42%	0.04%	5.75%	4.74%	6.76%	17.33%	13.16%	8.23%	6.27%	Range:10.0%	BO: 137.15 R: 141.3	42	Bearish Engulfing	-106	125.20	1.75	123.50	0.05	130.55	7.10	129.30	5.85	131.80	8.35	144.85	21.40	139.70	16.25	133.61	10.16	131.19	7.74
SJVN	2024/06/04	3.30	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	123.20	170.50	63.40	2.48%	6.49%	8.24%	7.46%	8.45%	7.07%	5.25%	15.40%	18.86%	Range:16.8%	BO: 148.15 R: 153.0	40		-138	126.25	3.05	131.20	8.00	133.35	10.15	132.39	9.19	133.61	10.41	131.91	8.71	129.67	6.47	142.17	18.97	146.44	23.24
SJVN	2024/05/08	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	128.20	170.50	63.40	-3.71%	-2.34%	-3.67%	1.83%	0.86%	14.98%	4.29%	3.27%	2.92%	Range:9.4%	BO: 137.15 R: 141.3	48		-69	123.45	-4.75	125.20	-3.00	123.50	-4.70	130.55	2.35	129.30	1.10	147.40	19.20	133.70	5.50	132.39	4.19	131.94	3.74
SJVN	2024/05/31	1.36	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	139.70	170.50	63.40	2.47%	-11.81%	-9.63%	-6.08%	-4.55%	-3.34%	-6.09%	-2.40%	10.08%	Range:16.7%	BO: 148.15 R: 153.0	54		0	143.15	3.45	123.20	-16.50	126.25	-13.45	131.20	-8.50	133.35	-6.35	135.03	-4.67	131.19	-8.51	136.35	-3.35	153.78	14.08
SJVN	2024/05/10	0.67	Sideways	Neutral, 50MA-Resist, VWAP-Support	125.20	170.50	63.40	-1.36%	4.27%	3.27%	5.27%	7.63%	15.42%	14.34%	7.13%	3.31%	Range:10.0%	BO: 137.15 R: 141.3	45		-133	123.50	-1.70	130.55	5.35	129.30	4.10	131.80	6.60	134.75	9.55	144.50	19.30	143.15	17.95	134.13	8.93	129.34	4.14
SJVN	2024/05/07	0.93	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	126.60	170.50	63.40	1.26%	-2.49%	-1.11%	-2.45%	3.12%	15.48%	10.35%	5.33%	4.49%	Range:9.4%	BO: 137.15 R: 141.3	46		-57	128.20	1.60	123.45	-3.15	125.20	-1.40	123.50	-3.10	130.55	3.95	146.20	19.60	139.70	13.10	133.35	6.75	132.28	5.68
SJS	2024/05/06	1.00	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	605.75	718.80	552.05	1.71%	0.54%	0.73%	0.94%	-0.10%	14.31%	21.74%	25.23%	28.58%	Range:5.2%	BO: 638.65 R: 645.0	42		-84	616.10	10.35	609.05	3.30	610.15	4.40	611.45	5.70	605.15	-0.60	692.45	86.70	737.45	131.70	758.60	152.85	778.85	173.10
SJS	2024/05/07	0.82	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	616.10	718.80	552.05	-1.14%	-0.97%	-0.75%	-1.78%	-1.70%	17.36%	15.53%	27.13%	27.97%	Range:5.2%	BO: 638.65 R: 645.0	49	Cup and Handle	-15	609.05	-7.05	610.15	-5.95	611.45	-4.65	605.15	-10.95	605.65	-10.45	723.05	106.95	711.75	95.65	783.25	167.15	788.40	172.30
SJS	2024/06/04	1.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	675.10	757.00	552.05	8.66%	12.37%	16.02%	16.98%	17.64%	15.37%	16.31%	24.75%	18.92%	Range:17.9%	BO: 737.45 R: 757.0	51		-27	733.55	58.45	758.60	83.50	783.25	108.15	789.70	114.60	794.20	119.10	778.85	103.75	785.20	110.10	842.20	167.10	802.80	127.70
SJS	2024/05/10	0.65	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	611.45	718.80	552.05	-1.03%	-0.95%	-0.72%	0.25%	2.42%	17.88%	19.17%	29.96%	30.05%	Range:5.2%	BO: 638.65 R: 645.0	47		-81	605.15	-6.30	605.65	-5.80	607.05	-4.40	612.95	1.50	626.25	14.80	720.75	109.30	728.65	117.20	794.65	183.20	795.20	183.75
SIYSIL	2024/05/30	0.76	Weak Down	Neutral, VWAP-Resist	442.20	572.20	431.10	-0.44%	-0.24%	-4.77%	-0.96%	0.96%	4.49%	11.49%	15.75%	15.52%	Range:6.0%	BO: 470.45 R: 477.4	36		-125	440.25	-1.95	441.15	-1.05	421.10	-21.10	437.95	-4.25	446.45	4.25	462.05	19.85	493.00	50.80	511.85	69.65	510.85	68.65
SIYSIL	2024/05/27	3.27	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	457.90	572.20	431.10	-2.07%	-1.79%	-3.43%	-3.85%	-3.66%	-1.97%	4.55%	11.14%	15.07%	Range:6.1%	BO: 477.9 R: 483.85	46	Bullish Engulfing	-75	448.40	-9.50	449.70	-8.20	442.20	-15.70	440.25	-17.65	441.15	-16.75	448.90	-9.00	478.75	20.85	508.90	51.00	526.90	69.00
SIYSIL	2024/06/04	1.41	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	421.10	572.20	409.60	4.00%	6.02%	6.00%	6.60%	10.53%	17.82%	17.31%	24.42%	21.12%	Range:10.5%	BO: 470.45 R: 477.4	26		-241	437.95	16.85	446.45	25.35	446.35	25.25	448.90	27.80	465.45	44.35	496.15	75.05	494.00	72.90	523.95	102.85	510.05	88.95
SIYSIL	2024/05/16	1.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	456.70	572.20	431.10	-0.16%	-1.15%	-1.71%	-0.85%	-1.72%	-3.60%	-2.27%	8.64%	13.02%	Range:4.4%	BO: 477.9 R: 490.0	41		-97	455.95	-0.75	451.45	-5.25	448.90	-7.80	452.80	-3.90	448.85	-7.85	440.25	-16.45	446.35	-10.35	496.15	39.45	516.15	59.45
SIYSIL	2024/05/21	1.01	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	451.45	572.20	431.10	-0.56%	0.30%	-0.58%	1.43%	-0.68%	-6.72%	3.10%	9.20%	13.12%	Range:5.5%	BO: 477.9 R: 490.0	37		-138	448.90	-2.55	452.80	1.35	448.85	-2.60	457.90	6.45	448.40	-3.05	421.10	-30.35	465.45	14.00	493.00	41.55	510.70	59.25
SIYSIL	2024/05/31	0.54	Weak Down	Neutral, VWAP-Resist	440.25	572.20	431.10	0.20%	-4.35%	-0.52%	1.41%	1.39%	5.89%	11.54%	16.00%	16.94%	Range:6.4%	BO: 470.45 R: 477.4	35		-130	441.15	0.90	421.10	-19.15	437.95	-2.30	446.45	6.20	446.35	6.10	466.20	25.95	491.05	50.80	510.70	70.45	514.85	74.60
SIYSIL	2024/05/03	2.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	460.35	572.20	431.10	0.13%	-0.04%	1.01%	0.50%	0.12%	-0.96%	-0.53%	-4.87%	4.00%	Range:5.1%	BO: 480.7 R: 490.0	42		-127	460.95	0.60	460.15	-0.20	465.00	4.65	462.65	2.30	460.90	0.55	455.95	-4.40	457.90	-2.45	437.95	-22.40	478.75	18.40
SIYSIL	2024/05/17	1.10	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	455.95	572.20	431.10	-0.99%	-1.55%	-0.69%	-1.56%	0.43%	-3.25%	-1.55%	9.12%	12.26%	Range:4.6%	BO: 477.9 R: 490.0	40		-118	451.45	-4.50	448.90	-7.05	452.80	-3.15	448.85	-7.10	457.90	1.95	441.15	-14.80	448.90	-7.05	497.55	41.60	511.85	55.90
SIYSIL	2024/05/22	0.59	Weak Down	Neutral, VWAP-Resist	448.90	572.20	431.10	0.87%	-0.01%	2.00%	-0.11%	0.18%	-2.44%	3.62%	9.39%	14.65%	Range:6.1%	BO: 477.9 R: 490.0	36		-202	452.80	3.90	448.85	-0.05	457.90	9.00	448.40	-0.50	449.70	0.80	437.95	-10.95	465.15	16.25	491.05	42.15	514.65	65.75
SIS	2024/05/08	1.43	Weak Up	Neutral, VWAP-Resist	418.70	541.75	400.00	-1.77%	1.28%	-0.26%	-1.48%	-1.30%	1.13%	-0.51%	3.68%	3.92%	Range:12.1%	BO: 476.3 R: 484.9	31		-215	411.30	-7.40	424.05	5.35	417.60	-1.10	412.50	-6.20	413.25	-5.45	423.45	4.75	416.55	-2.15	434.10	15.40	435.10	16.40
SIS	2024/06/04	1.23	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	412.75	541.75	393.00	-1.43%	0.22%	4.09%	5.17%	5.17%	7.87%	8.60%	9.32%	6.44%	Range:11.1%	BO: 455.15 R: 462.0	41		-124	406.85	-5.90	413.65	0.90	429.65	16.90	434.10	21.35	434.10	21.35	445.25	32.50	448.25	35.50	451.20	38.45	439.35	26.60
SIS	2024/05/02	1.34	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	453.10	541.75	400.00	0.45%	-2.78%	-4.26%	-7.59%	-9.23%	-9.11%	-8.12%	-8.91%	-1.40%	Range:14.1%	BO: 476.3 R: 484.9	47		-53	455.15	2.05	440.50	-12.60	433.80	-19.30	418.70	-34.40	411.30	-41.80	411.80	-41.30	416.30	-36.80	412.75	-40.35	446.75	-6.35
SIS	2024/05/07	0.93	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	433.80	541.75	400.00	-3.48%	-5.19%	-2.25%	-3.73%	-4.91%	-3.22%	-4.05%	-0.96%	1.90%	Range:8.9%	BO: 476.3 R: 484.9	37		-169	418.70	-15.10	411.30	-22.50	424.05	-9.75	417.60	-16.20	412.50	-21.30	419.85	-13.95	416.25	-17.55	429.65	-4.15	442.05	8.25
SIS	2024/05/31	0.95	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	404.55	541.75	400.00	2.22%	2.03%	0.57%	2.25%	6.20%	10.43%	8.48%	11.19%	9.27%	Range:13.4%	BO: 467.35 R: 474.3	34	Bearish Engulfing	-156	413.55	9.00	412.75	8.20	406.85	2.30	413.65	9.10	429.65	25.10	446.75	42.20	438.85	34.30	449.80	45.25	442.05	37.50
SIS	2024/05/09	1.36	Weak Up	Neutral, VWAP-Resist	411.30	541.75	400.00	3.10%	1.53%	0.29%	0.47%	0.12%	1.22%	-1.64%	5.54%	6.70%	Range:13.6%	BO: 476.3 R: 484.9	28		-182	424.05	12.75	417.60	6.30	412.50	1.20	413.25	1.95	411.80	0.50	416.30	5.00	404.55	-6.75	434.10	22.80	438.85	27.55
SIS	2024/05/06	0.87	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	440.50	541.75	400.00	-1.52%	-4.95%	-6.63%	-3.73%	-5.20%	-3.76%	-6.37%	-6.10%	1.08%	Range:8.0%	BO: 476.3 R: 484.9	40		-125	433.80	-6.70	418.70	-21.80	411.30	-29.20	424.05	-16.45	417.60	-22.90	423.95	-16.55	412.45	-28.05	413.65	-26.85	445.25	4.75
SIRCA	2024/05/09	0.45	Strong Down	Neutral, VWAP-Resist	308.40	444.00	282.05	2.87%	0.28%	-0.76%	1.41%	0.10%	6.06%	1.59%	5.59%	4.31%	Range:12.5%	BO: 352.2 R: 359.9	37		-143	317.25	8.85	309.25	0.85	306.05	-2.35	312.75	4.35	308.70	0.30	327.10	18.70	313.30	4.90	325.65	17.25	321.70	13.30
SIRCA	2024/05/03	0.54	Strong Down	Neutral, VWAP-Resist	316.25	444.00	282.05	-1.58%	-2.21%	-2.53%	-2.48%	0.32%	2.25%	2.31%	-1.53%	4.54%	Range:10.2%	BO: 352.2 R: 359.9	43	Bearish Engulfing	-82	311.25	-5.00	309.25	-7.00	308.25	-8.00	308.40	-7.85	317.25	1.00	323.35	7.10	323.55	7.30	311.40	-4.85	330.60	14.35
SIRCA	2024/06/04	1.32	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	304.90	444.00	282.05	2.13%	3.26%	5.97%	7.86%	6.81%	6.72%	5.21%	13.04%	22.48%	Range:8.6%	BO: 333.5 R: 339.8	37		-132	311.40	6.50	314.85	9.95	323.10	18.20	328.85	23.95	325.65	20.75	325.40	20.50	320.80	15.90	344.65	39.75	373.45	68.55
SIRCA	2024/05/13	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	309.25	444.00	282.05	-1.03%	1.13%	-0.18%	4.56%	6.87%	3.99%	-1.41%	5.06%	3.73%	Range:9.6%	BO: 340.95 R: 345.55	41		-93	306.05	-3.20	312.75	3.50	308.70	-0.55	323.35	14.10	330.50	21.25	321.60	12.35	304.90	-4.35	324.90	15.65	320.80	11.55
SIRCA	2024/05/07	0.61	Strong Down	Neutral, VWAP-Resist	309.25	444.00	282.05	-0.32%	-0.27%	2.59%	0.00%	-1.03%	7.84%	2.41%	4.48%	4.25%	Range:12.2%	BO: 352.2 R: 359.9	38		-204	308.25	-1.00	308.40	-0.85	317.25	8.00	309.25	0.00	306.05	-3.20	333.50	24.25	316.70	7.45	323.10	13.85	322.40	13.15
SIRCA	2024/05/06	0.92	Strong Down	Neutral, VWAP-Resist	311.25	444.00	282.05	-0.64%	-0.96%	-0.92%	1.93%	-0.64%	6.18%	3.33%	1.16%	4.55%	Range:11.6%	BO: 352.2 R: 359.9	39	3 Outside Down	-170	309.25	-2.00	308.25	-3.00	308.40	-2.85	317.25	6.00	309.25	-2.00	330.50	19.25	321.60	10.35	314.85	3.60	325.40	14.15
SIRCA	2024/05/31	0.98	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	313.30	444.00	282.05	-0.73%	-2.68%	-0.61%	0.49%	3.13%	4.90%	2.68%	9.89%	12.86%	Range:8.2%	BO: 333.5 R: 339.8	43		-68	311.00	-2.30	304.90	-8.40	311.40	-1.90	314.85	1.55	323.10	9.80	328.65	15.35	321.70	8.40	344.30	31.00	353.60	40.30
SIRCA	2024/04/30	0.44	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	316.50	444.00	282.05	0.60%	-0.08%	-1.66%	-2.29%	-2.61%	-1.18%	5.02%	-1.74%	2.65%	Range:19.2%	BO: 352.2 R: 359.9	42		-79	318.40	1.90	316.25	-0.25	311.25	-5.25	309.25	-7.25	308.25	-8.25	312.75	-3.75	332.40	15.90	311.00	-5.50	324.90	8.40
SIRCA	2024/04/26	0.53	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	318.55	444.00	282.05	-0.42%	-0.64%	-0.05%	-0.72%	-2.29%	-2.92%	3.75%	-0.96%	2.23%	Range:19.2%	BO: 352.2 R: 359.9	44		-75	317.20	-1.35	316.50	-2.05	318.40	-0.15	316.25	-2.30	311.25	-7.30	309.25	-9.30	330.50	11.95	315.50	-3.05	325.65	7.10
SIRCA	2024/05/08	0.45	Strong Down	Neutral, VWAP-Resist	308.25	444.00	282.05	0.05%	2.92%	0.32%	-0.71%	1.46%	7.83%	2.35%	6.68%	5.01%	Range:12.5%	BO: 352.2 R: 359.9	37		-191	308.40	0.15	317.25	9.00	309.25	1.00	306.05	-2.20	312.75	4.50	332.40	24.15	315.50	7.25	328.85	20.60	323.70	15.45
SIRCA	2024/05/10	1.06	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	317.25	444.00	282.05	-2.52%	-3.53%	-1.42%	-2.70%	1.92%	1.99%	-1.97%	4.48%	1.43%	Range:10.8%	BO: 345.5 R: 359.9	47		-38	309.25	-8.00	306.05	-11.20	312.75	-4.50	308.70	-8.55	323.35	6.10	323.55	6.30	311.00	-6.25	331.45	14.20	321.80	4.55
SINTERCOM	2024/05/30	1.39	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	126.65	140.00	120.60	2.57%	2.65%	2.13%	3.95%	2.76%	7.12%	6.59%	10.53%	7.62%	Range:7.0%	BO: 136.15 R: 140.0	39	Bearish Engulfing	-203	129.90	3.25	130.00	3.35	129.35	2.70	131.65	5.00	130.15	3.50	135.67	9.02	135.00	8.35	139.98	13.33	136.30	9.65
SINTERCOM	2024/05/21	0.18	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	130.00	140.00	120.60	0.54%	0.00%	1.08%	0.46%	0.35%	-0.50%	7.52%	3.85%	7.16%	Range:7.4%	BO: 136.15 R: 140.0	47		-159	130.70	0.70	130.00	0.00	131.40	1.40	130.60	0.60	130.45	0.45	129.35	-0.65	139.77	9.77	135.00	5.00	139.31	9.31
SINDHUTRAD	2024/06/04	1.05	Sideways	Neutral, VWAP-Resist	21.10	45.15	16.70	-0.24%	4.74%	8.53%	13.46%	10.71%	5.64%	3.51%	-1.85%	-11.00%	Range:14.9%	BO: 24.8 R: 24.95	35		-196	21.05	-0.05	22.10	1.00	22.90	1.80	23.94	2.84	23.36	2.26	22.29	1.19	21.84	0.74	20.71	-0.39	18.78	-2.32
SINDHUTRAD	2024/06/24	0.57	Sideways	Neutral, VWAP-Resist	21.76	45.15	16.70	1.29%	0.37%	-0.97%	-1.61%	-6.20%	-4.09%	-12.32%	-15.30%	-20.36%	Range:15.1%	BO: 24.8 R: 24.95	41		-79	22.04	0.28	21.84	0.08	21.55	-0.21	21.41	-0.35	20.41	-1.35	20.87	-0.89	19.08	-2.68	18.43	-3.33	17.33	-4.43
SINDHUTRAD	2024/05/13	0.42	Sideways	Neutral, VWAP-Support	22.00	45.15	16.70	4.77%	5.00%	3.41%	4.32%	4.32%	12.73%	-4.09%	6.36%	-0.73%	Range:21.1%	BO: 27.9 R: 29.25	33		-117	23.05	1.05	23.10	1.10	22.75	0.75	22.95	0.95	22.95	0.95	24.80	2.80	21.10	-0.90	23.40	1.40	21.84	-0.16
SINDHUTRAD	2024/05/06	0.89	Sideways	Neutral, VWAP-Resist	22.50	45.15	16.70	0.22%	-0.89%	2.89%	-1.33%	-2.22%	2.00%	10.22%	-1.78%	-0.93%	Range:23.9%	BO: 29.55 R: 30.3	32		-130	22.55	0.05	22.30	-0.20	23.15	0.65	22.20	-0.30	22.00	-0.50	22.95	0.45	24.80	2.30	22.10	-0.40	22.29	-0.21
SINDHUTRAD	2024/04/18	0.51	Sideways	Neutral, VWAP-Resist	24.90	45.15	16.70	4.62%	5.02%	1.20%	-0.60%	-2.61%	-6.43%	-10.84%	-9.04%	-10.84%	Range:32.4%	BO: 29.9 R: 31.35	37		-150	26.05	1.15	26.15	1.25	25.20	0.30	24.75	-0.15	24.25	-0.65	23.30	-1.60	22.20	-2.70	22.65	-2.25	22.20	-2.70
SINDHUTRAD	2024/04/30	0.99	Sideways	Neutral, VWAP-Resist	23.15	45.15	16.70	1.94%	0.65%	-2.81%	-2.59%	-3.67%	-0.22%	-1.51%	-4.10%	1.08%	Range:21.7%	BO: 29.55 R: 31.35	33		-139	23.60	0.45	23.30	0.15	22.50	-0.65	22.55	-0.60	22.30	-0.85	23.10	-0.05	22.80	-0.35	22.20	-0.95	23.40	0.25
SINDHUTRAD	2024/04/29	0.63	Sideways	Neutral, VWAP-Resist	23.95	45.15	16.70	-3.34%	-1.46%	-2.71%	-6.05%	-5.85%	-3.76%	-5.43%	-2.51%	-0.04%	Range:19.9%	BO: 29.9 R: 31.35	36		-113	23.15	-0.80	23.60	-0.35	23.30	-0.65	22.50	-1.45	22.55	-1.40	23.05	-0.90	22.65	-1.30	23.35	-0.60	23.94	-0.01
SINDHUTRAD	2024/06/05	0.59	Sideways	Neutral, VWAP-Resist	21.05	45.15	16.70	4.99%	8.79%	13.73%	10.97%	13.73%	5.37%	2.38%	-0.86%	-12.83%	Range:15.1%	BO: 24.8 R: 24.95	35		-180	22.10	1.05	22.90	1.85	23.94	2.89	23.36	2.31	23.94	2.89	22.18	1.13	21.55	0.50	20.87	-0.18	18.35	-2.70
SINDHUTRAD	2024/04/19	1.24	Sideways	Neutral, VWAP-Support, BullCross-VWAP	26.05	45.15	16.70	0.38%	-3.26%	-4.99%	-6.91%	-6.72%	-13.63%	-15.55%	-12.48%	-19.00%	Range:25.8%	BO: 29.9 R: 31.35	42	Bullish Engulfing	-119	26.15	0.10	25.20	-0.85	24.75	-1.30	24.25	-1.80	24.30	-1.75	22.50	-3.55	22.00	-4.05	22.80	-3.25	21.10	-4.95
SINDHUTRAD	2024/05/10	1.24	Sideways	Neutral, VWAP-Resist	22.20	45.15	16.70	-0.90%	3.83%	4.05%	2.48%	3.38%	6.76%	0.00%	7.84%	-0.72%	Range:22.5%	BO: 28.65 R: 29.75	34		-86	22.00	-0.20	23.05	0.85	23.10	0.90	22.75	0.55	22.95	0.75	23.70	1.50	22.20	0.00	23.94	1.74	22.04	-0.16
SINDHUTRAD	2024/05/02	1.27	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.60	45.15	16.70	-1.27%	-4.66%	-4.45%	-5.51%	-1.91%	-3.60%	-4.24%	-10.59%	-2.58%	Range:21.7%	BO: 29.55 R: 30.3	36		-133	23.30	-0.30	22.50	-1.10	22.55	-1.05	22.30	-1.30	23.15	-0.45	22.75	-0.85	22.60	-1.00	21.10	-2.50	22.99	-0.61
SINDHUTRAD	2024/05/07	0.32	Sideways	Neutral, VWAP-Support	22.55	45.15	16.70	-1.11%	2.66%	-1.55%	-2.44%	2.22%	0.44%	6.65%	1.55%	-1.64%	Range:23.6%	BO: 29.45 R: 30.3	33		-136	22.30	-0.25	23.15	0.60	22.20	-0.35	22.00	-0.55	23.05	0.50	22.65	0.10	24.05	1.50	22.90	0.35	22.18	-0.37
SINDHUTRAD	2024/06/21	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.08	45.15	16.70	-1.45%	-0.18%	-1.09%	-2.40%	-3.03%	-6.20%	-10.55%	-17.07%	-19.84%	Range:15.1%	BO: 24.8 R: 24.95	42		-46	21.76	-0.32	22.04	-0.04	21.84	-0.24	21.55	-0.53	21.41	-0.67	20.71	-1.37	19.75	-2.33	18.31	-3.77	17.70	-4.38
SINCLAIR	2024/05/28	0.80	Sideways	Unknown, VWAP-Resist	111.85	137.95	111.00	2.32%	0.72%	2.77%	2.59%	-5.10%	8.26%	2.06%	3.83%	-0.38%	Range:12.1%	BO: 127.2 R: 129.0	26	3 Outside Down	-160	114.45	2.60	112.65	0.80	114.95	3.10	114.75	2.90	106.15	-5.70	121.09	9.24	114.15	2.30	116.13	4.28	111.43	-0.42
SINCLAIR	2024/05/21	1.63	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	118.05	137.95	116.20	0.55%	-2.08%	-1.82%	-3.77%	-5.25%	-10.08%	2.58%	-1.36%	-1.69%	Range:8.0%	BO: 128.3 R: 132.0	32		-148	118.70	0.65	115.60	-2.45	115.90	-2.15	113.60	-4.45	111.85	-6.20	106.15	-11.90	121.09	3.04	116.44	-1.61	116.06	-1.99
SINCLAIR	2024/05/13	0.30	Sideways	Unknown, VWAP-Resist	120.30	137.95	118.30	3.45%	1.25%	2.70%	1.00%	-1.87%	-7.02%	-11.76%	-2.46%	-4.09%	Range:10.6%	BO: 134.35 R: 137.95	28		-137	124.45	4.15	121.80	1.50	123.55	3.25	121.50	1.20	118.05	-2.25	111.85	-8.45	106.15	-14.15	117.34	-2.96	115.38	-4.92
SINCLAIR	2024/05/22	1.53	Sideways	Unknown, VWAP-Support	118.70	137.95	114.25	-2.61%	-2.36%	-4.30%	-5.77%	-3.58%	-4.84%	-0.94%	-2.33%	-2.27%	Range:8.0%	BO: 128.3 R: 131.2	34		-166	115.60	-3.10	115.90	-2.80	113.60	-5.10	111.85	-6.85	114.45	-4.25	112.95	-5.75	117.58	-1.12	115.93	-2.77	116.00	-2.70
SINCLAIR	2024/05/27	0.92	Sideways	Unknown, VWAP-Resist	113.60	137.95	111.95	-1.54%	0.75%	-0.84%	1.19%	1.01%	5.13%	0.58%	1.97%	0.09%	Range:10.7%	BO: 127.25 R: 131.2	28	Bearish Engulfing	-158	111.85	-1.75	114.45	0.85	112.65	-0.95	114.95	1.35	114.75	1.15	119.43	5.83	114.26	0.66	115.84	2.24	113.70	0.10
SINCLAIR	2024/05/06	0.00	Sideways	Unknown, VWAP-Resist	123.55	137.95	120.10	1.17%	-0.20%	-1.30%	-2.75%	-2.63%	-4.45%	-9.47%	-5.26%	-7.61%	Range:8.0%	BO: 134.35 R: 137.95	29		-140	125.00	1.45	123.30	-0.25	121.95	-1.60	120.15	-3.40	120.30	-3.25	118.05	-5.50	111.85	-11.70	117.05	-6.50	114.15	-9.40
SINCLAIR	2024/05/14	0.62	Sideways	Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP	124.45	137.95	117.50	-2.13%	-0.72%	-2.37%	-5.14%	-4.62%	-8.04%	-9.24%	-5.86%	-6.92%	Range:10.6%	BO: 134.35 R: 137.95	39	Bullish Engulfing	-49	121.80	-2.65	123.55	-0.90	121.50	-2.95	118.05	-6.40	118.70	-5.75	114.45	-10.00	112.95	-11.50	117.16	-7.29	115.84	-8.61
SINCLAIR	2024/04/30	0.00	Weak Down	Unknown, VWAP-Support	123.90	137.95	120.10	2.66%	1.45%	-0.28%	0.89%	-0.48%	-1.69%	-6.70%	-7.38%	-5.29%	Range:7.8%	BO: 134.35 R: 137.95	0		0	127.20	3.30	125.70	1.80	123.55	-0.35	125.00	1.10	123.30	-0.60	121.80	-2.10	115.60	-8.30	114.75	-9.15	117.34	-6.56
SINCLAIR	2024/05/10	0.31	Sideways	Unknown, VWAP-Resist	120.15	137.95	119.00	0.12%	3.58%	1.37%	2.83%	1.12%	-5.45%	-4.49%	-2.14%	-4.09%	Range:10.6%	BO: 134.35 R: 137.95	27		-168	120.30	0.15	124.45	4.30	121.80	1.65	123.55	3.40	121.50	1.35	113.60	-6.55	114.75	-5.40	117.58	-2.57	115.24	-4.91
SINCLAIR	2024/05/29	0.44	Weak Down	Unknown, VWAP-Support, BullCross-VWAP	114.45	137.95	109.95	-1.57%	0.44%	0.26%	-7.25%	-1.31%	2.73%	1.14%	2.30%	-1.67%	Range:12.1%	BO: 127.2 R: 129.0	33		-121	112.65	-1.80	114.95	0.50	114.75	0.30	106.15	-8.30	112.95	-1.50	117.58	3.13	115.75	1.30	117.08	2.63	112.54	-1.91
SINCLAIR	2024/06/04	2.01	Weak Down	Unknown, 20EMA-Resist, VWAP-Resist	106.15	137.95	100.55	6.41%	10.27%	10.65%	12.51%	14.07%	7.54%	8.70%	8.41%	2.23%	Range:15.6%	BO: 125.7 R: 128.05	27	3 Outside Down	-173	112.95	6.80	117.05	10.90	117.45	11.30	119.43	13.28	121.09	14.94	114.15	8.00	115.38	9.23	115.08	8.93	108.52	2.37
SIMPLEXINF	2024/05/23	0.73	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	118.70	151.50	58.70	4.97%	-0.25%	-4.76%	-1.35%	3.58%	2.65%	16.09%	15.51%	29.17%	Range:21.7%	BO: 151.5 R: 0	38		-160	124.60	5.90	118.40	-0.30	113.05	-5.65	117.10	-1.60	122.95	4.25	121.85	3.15	137.80	19.10	137.11	18.41	153.32	34.62
SIMPLEXINF	2024/04/30	0.03	Unknown	Bullish	134.30	151.50	58.70	-1.97%	-0.04%	-2.01%	-3.95%	-5.85%	-0.07%	-11.62%	-5.58%	2.61%	Range:35.5%	BO: 151.5 R: 0	57		-95	131.65	-2.65	134.25	-0.05	131.60	-2.70	129.00	-5.30	126.45	-7.85	134.20	-0.10	118.70	-15.60	126.80	-7.50	137.80	3.50
SIMPLEXINF	2024/05/02	0.21	Unknown	Bullish	131.65	151.50	58.70	1.97%	-0.04%	-2.01%	-3.95%	-5.85%	0.23%	-5.36%	-8.47%	9.91%	Range:32.3%	BO: 151.5 R: 0	54		-129	134.25	2.60	131.60	-0.05	129.00	-2.65	126.45	-5.20	123.95	-7.70	131.95	0.30	124.60	-7.05	120.50	-11.15	144.69	13.04
SIMPLEXINF	2024/05/28	0.93	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	113.05	151.50	58.70	3.58%	8.76%	10.48%	12.16%	6.59%	14.65%	34.37%	11.58%	23.46%	Range:20.8%	BO: 142.65 R: 0	36		-169	117.10	4.05	122.95	9.90	124.90	11.85	126.80	13.75	120.50	7.45	129.61	16.56	151.90	38.85	126.14	13.09	139.57	26.52
SIMPLEXINF	2024/05/08	0.01	Strong Down	Bullish, VWAP-Resist	126.45	151.50	58.70	-1.98%	-0.04%	1.86%	1.11%	6.13%	-6.13%	-2.77%	2.13%	18.38%	Range:17.8%	BO: 151.5 R: 0	46		-118	123.95	-2.50	126.40	-0.05	128.80	2.35	127.85	1.40	134.20	7.75	118.70	-7.75	122.95	-3.50	129.14	2.69	149.69	23.24
SIMPLEXINF	2024/05/06	0.21	Strong Down	Bullish	131.60	151.50	58.70	-1.98%	-3.91%	-5.81%	-3.95%	-2.13%	-2.01%	-14.10%	-7.41%	15.43%	Range:25.4%	BO: 151.5 R: 0	53		-112	129.00	-2.60	126.45	-5.15	123.95	-7.65	126.40	-5.20	128.80	-2.80	128.95	-2.65	113.05	-18.55	121.85	-9.75	151.90	20.30
SIMPLEXINF	2024/05/07	0.04	Strong Down	Bullish	129.00	151.50	58.70	-1.98%	-3.91%	-2.02%	-0.16%	-0.89%	-3.18%	-9.22%	-1.71%	17.97%	Range:21.7%	BO: 151.5 R: 0	49		-117	126.45	-2.55	123.95	-5.05	126.40	-2.60	128.80	-0.20	127.85	-1.15	124.90	-4.10	117.10	-11.90	126.80	-2.20	152.18	23.18
SIMPLEXINF	2024/05/10	2.24	Strong Down	Bullish, VWAP-Support	126.40	151.50	58.70	1.90%	1.15%	6.17%	4.39%	6.05%	-6.33%	0.32%	3.83%	8.47%	Range:18.2%	BO: 151.5 R: 0	47		-100	128.80	2.40	127.85	1.45	134.20	7.80	131.95	5.55	134.05	7.65	118.40	-8.00	126.80	0.40	131.24	4.84	137.11	10.71
SIMPLEXINF	2024/05/24	1.18	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	124.60	151.50	58.70	-4.98%	-9.27%	-6.02%	-1.32%	0.24%	1.77%	16.12%	5.26%	24.13%	Range:20.1%	BO: 148.5 R: 0	46		-137	118.40	-6.20	113.05	-11.55	117.10	-7.50	122.95	-1.65	124.90	0.30	126.80	2.20	144.69	20.09	131.16	6.56	154.66	30.06
SIMPLEXINF	2024/05/29	0.90	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	117.10	151.50	58.70	5.00%	6.66%	8.28%	2.90%	-0.90%	12.08%	29.96%	9.56%	19.47%	Range:19.1%	BO: 139.8 R: 140.9	41		-139	122.95	5.85	124.90	7.80	126.80	9.70	120.50	3.40	116.05	-1.05	131.24	14.14	152.18	35.08	128.29	11.19	139.90	22.80
SIMPLEXINF	2024/05/09	0.78	Strong Down	Bullish, VWAP-Support	123.95	151.50	58.70	1.98%	3.91%	3.15%	8.27%	6.45%	0.52%	0.77%	4.57%	16.03%	Range:18.2%	BO: 151.5 R: 0	43		-120	126.40	2.45	128.80	4.85	127.85	3.90	134.20	10.25	131.95	8.00	124.60	0.65	124.90	0.95	129.61	5.66	143.82	19.87
SIMPLEXINF	2024/04/29	0.03	Unknown	Bullish	137.00	151.50	58.70	-1.97%	-3.91%	-2.01%	-3.94%	-5.84%	-6.68%	-8.83%	-8.83%	-4.20%	Range:38.6%	BO: 151.5 R: 0	62		-51	134.30	-2.70	131.65	-5.35	134.25	-2.75	131.60	-5.40	129.00	-8.00	127.85	-9.15	124.90	-12.10	124.90	-12.10	131.24	-5.76
SIMBHALS	2024/05/28	0.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	26.80	38.50	23.90	3.17%	7.09%	4.66%	8.58%	-2.24%	13.62%	25.26%	23.81%	22.61%	Range:14.8%	BO: 31.1 R: 32.7	40		-95	27.65	0.85	28.70	1.90	28.05	1.25	29.10	2.30	26.20	-0.60	30.45	3.65	33.57	6.77	33.18	6.38	32.86	6.06
SIMBHALS	2024/05/07	0.33	Sideways	Neutral, VWAP-Resist	27.90	38.50	23.90	0.36%	-5.02%	-4.48%	-1.79%	-0.72%	-0.54%	-0.90%	1.61%	21.79%	Range:12.1%	BO: 31.1 R: 32.7	45		-102	28.00	0.10	26.50	-1.40	26.65	-1.25	27.40	-0.50	27.70	-0.20	27.75	-0.15	27.65	-0.25	28.35	0.45	33.98	6.08
SIMBHALS	2024/05/06	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	27.85	38.50	23.90	0.18%	0.54%	-4.85%	-4.31%	-1.62%	1.26%	-3.77%	0.00%	20.54%	Range:12.1%	BO: 31.1 R: 32.7	44		-67	27.90	0.05	28.00	0.15	26.50	-1.35	26.65	-1.20	27.40	-0.45	28.20	0.35	26.80	-1.05	27.85	0.00	33.57	5.72
SIMBHALS	2024/05/09	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	26.50	38.50	23.90	0.57%	3.40%	4.53%	4.91%	5.28%	4.72%	5.85%	14.91%	25.62%	Range:14.8%	BO: 31.1 R: 32.7	39		-156	26.65	0.15	27.40	0.90	27.70	1.20	27.80	1.30	27.90	1.40	27.75	1.25	28.05	1.55	30.45	3.95	33.29	6.79
SIMBHALS	2024/06/04	4.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.20	38.50	23.90	3.24%	6.30%	8.21%	7.86%	16.22%	28.13%	33.47%	22.82%	5.46%	Range:10.0%	BO: 29.1 R: 30.0	41		-169	27.05	0.85	27.85	1.65	28.35	2.15	28.26	2.06	30.45	4.25	33.57	7.37	34.97	8.77	32.18	5.98	27.63	1.43
SILVERTUC	2024/06/04	2.06	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	750.15	826.95	530.10	3.43%	4.21%	3.54%	3.08%	4.86%	3.80%	-1.81%	-3.17%	-1.00%	Range:9.0%	BO: 809.2 R: 826.95	47		-65	775.90	25.75	781.75	31.60	776.70	26.55	773.25	23.10	786.60	36.45	778.65	28.50	736.55	-13.60	726.35	-23.80	742.65	-7.50
SILINV	2024/06/04	1.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	435.80	578.00	310.00	3.17%	7.85%	7.89%	8.20%	8.08%	15.00%	25.95%	39.47%	33.63%	Range:17.2%	BO: 526.2 R: 539.7	28		-306	449.60	13.80	470.00	34.20	470.20	34.40	471.55	35.75	471.00	35.20	501.15	65.35	548.90	113.10	607.80	172.00	582.35	146.55
SILINV	2024/05/07	0.98	Weak Up	Bullish, 20EMA-Support, VWAP-Support	517.65	578.00	310.00	0.02%	-1.42%	-5.26%	-9.65%	-7.50%	-4.77%	-6.81%	-9.17%	4.10%	Range:9.2%	BO: 535.1 R: 552.95	55		11	517.75	0.10	510.30	-7.35	490.40	-27.25	467.70	-49.95	478.85	-38.80	492.95	-24.70	482.40	-35.25	470.20	-47.45	538.85	21.20
SILINV	2024/05/10	1.47	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	490.40	578.00	310.00	-4.63%	-2.36%	-0.82%	-1.70%	0.88%	-1.77%	-3.14%	-1.69%	15.51%	Range:9.2%	BO: 535.1 R: 552.95	41	3 Outside Down	-223	467.70	-22.70	478.85	-11.55	486.40	-4.00	482.05	-8.35	494.70	4.30	481.70	-8.70	475.00	-15.40	482.10	-8.30	566.45	76.05
SILINV	2024/05/09	0.65	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	510.30	578.00	310.00	-3.90%	-8.35%	-6.16%	-4.68%	-5.54%	-5.15%	-7.60%	-7.70%	9.93%	Range:9.2%	BO: 535.1 R: 552.95	51	Bearish Engulfing	-51	490.40	-19.90	467.70	-42.60	478.85	-31.45	486.40	-23.90	482.05	-28.25	484.00	-26.30	471.50	-38.80	471.00	-39.30	560.95	50.65
SILINV	2024/05/13	1.47	Weak Up	Neutral, VWAP-Support	467.70	578.00	310.00	2.38%	4.00%	3.07%	5.77%	3.90%	2.97%	-6.82%	3.35%	17.36%	Range:12.6%	BO: 535.1 R: 552.95	33		-308	478.85	11.15	486.40	18.70	482.05	14.35	494.70	27.00	485.95	18.25	481.60	13.90	435.80	-31.90	483.35	15.65	548.90	81.20
SILGO	2024/05/13	0.47	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	33.45	41.00	19.54	1.79%	0.15%	-0.15%	0.15%	12.71%	7.47%	-4.78%	4.48%	8.94%	Range:21.6%	BO: 39.65 R: 41.0	48		-151	34.05	0.60	33.50	0.05	33.40	-0.05	33.50	0.05	37.70	4.25	35.95	2.50	31.85	-1.60	34.95	1.50	36.44	2.99
SILGO	2024/05/08	0.17	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	34.60	41.00	19.54	-4.62%	1.16%	-3.32%	-1.59%	-3.18%	6.50%	-0.14%	-1.10%	8.24%	Range:24.5%	BO: 39.65 R: 41.0	51		-84	33.00	-1.60	35.00	0.40	33.45	-1.15	34.05	-0.55	33.50	-1.10	36.85	2.25	34.55	-0.05	34.22	-0.38	37.45	2.85
SILGO	2024/05/07	0.61	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	34.60	41.00	19.54	0.00%	-4.62%	1.16%	-3.32%	-1.59%	9.10%	1.16%	-0.87%	-3.21%	Range:26.0%	BO: 39.65 R: 41.0	51		-58	34.60	0.00	33.00	-1.60	35.00	0.40	33.45	-1.15	34.05	-0.55	37.75	3.15	35.00	0.40	34.30	-0.30	33.49	-1.11
SILGO	2024/06/03	0.95	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	33.70	41.00	19.54	-5.49%	0.15%	3.71%	1.78%	1.54%	-0.92%	6.29%	5.52%	4.75%	Range:16.6%	BO: 39.55 R: 41.0	46		-40	31.85	-1.85	33.75	0.05	34.95	1.25	34.30	0.60	34.22	0.52	33.39	-0.31	35.82	2.12	35.56	1.86	35.30	1.60
SILGO	2024/06/20	0.76	Sideways	Neutral, VWAP-Resist	33.49	41.00	19.54	11.82%	9.38%	6.96%	8.81%	7.32%	6.18%	6.90%	-0.06%	10.78%	Range:15.6%	BO: 37.75 R: 39.45	46		-65	37.45	3.96	36.63	3.14	35.82	2.33	36.44	2.95	35.94	2.45	35.56	2.07	35.80	2.31	33.47	-0.02	37.10	3.61
SILGO	2024/05/09	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	33.00	41.00	19.54	6.06%	1.36%	3.18%	1.52%	1.21%	6.67%	3.79%	3.91%	11.00%	Range:24.5%	BO: 39.65 R: 41.0	47		-143	35.00	2.00	33.45	0.45	34.05	1.05	33.50	0.50	33.40	0.40	35.20	2.20	34.25	1.25	34.29	1.29	36.63	3.63
SILGO	2024/06/04	0.83	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	31.85	41.00	19.54	5.97%	9.73%	7.69%	7.44%	7.66%	4.33%	14.41%	16.04%	9.36%	Range:15.6%	BO: 37.75 R: 41.0	40		-149	33.75	1.90	34.95	3.10	34.30	2.45	34.22	2.37	34.29	2.44	33.23	1.38	36.44	4.59	36.96	5.11	34.83	2.98
SIL	2024/06/04	0.96	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	22.35	28.20	20.20	5.15%	4.70%	5.82%	6.76%	9.57%	9.53%	15.66%	33.42%	21.92%	Range:16.7%	BO: 26.3 R: 27.35	42		-91	23.50	1.15	23.40	1.05	23.65	1.30	23.86	1.51	24.49	2.14	24.48	2.13	25.85	3.50	29.82	7.47	27.25	4.90
SIL	2024/06/05	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	23.50	28.20	20.20	-0.43%	0.64%	1.53%	4.21%	5.83%	5.28%	9.06%	22.04%	12.43%	Range:16.7%	BO: 26.3 R: 27.35	50		-80	23.40	-0.10	23.65	0.15	23.86	0.36	24.49	0.99	24.87	1.37	24.74	1.24	25.63	2.13	28.68	5.18	26.42	2.92
SIL	2024/05/15	1.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.90	28.20	20.20	2.28%	12.33%	20.09%	17.35%	16.44%	6.16%	6.85%	10.18%	17.08%	Range:8.8%	BO: 24.0 R: 24.35	39	Bearish Engulfing	-140	22.40	0.50	24.60	2.70	26.30	4.40	25.70	3.80	25.50	3.60	23.25	1.35	23.40	1.50	24.13	2.23	25.64	3.74
SIL	2024/05/08	0.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	22.60	28.20	20.20	-1.11%	-0.22%	-0.44%	0.00%	-3.10%	12.83%	2.88%	5.58%	9.42%	Range:7.7%	BO: 24.0 R: 24.35	45		-77	22.35	-0.25	22.55	-0.05	22.50	-0.10	22.60	0.00	21.90	-0.70	25.50	2.90	23.25	0.65	23.86	1.26	24.73	2.13
SIKKO	2024/04/18	1.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	72.90	118.00	58.60	-0.82%	-0.21%	0.62%	2.47%	1.23%	6.65%	0.48%	24.21%	22.98%	Range:14.8%	BO: 79.3 R: 83.0	44		-29	72.30	-0.60	72.75	-0.15	73.35	0.45	74.70	1.80	73.80	0.90	77.75	4.85	73.25	0.35	90.55	17.65	89.65	16.75
SIKKO	2024/06/04	0.97	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	85.15	118.00	58.60	1.47%	1.47%	10.33%	19.62%	16.63%	20.07%	9.71%	12.17%	17.98%	Range:23.7%	BO: 95.3 R: 99.4	52		-4	86.40	1.25	86.40	1.25	93.95	8.80	101.86	16.71	99.31	14.16	102.24	17.09	93.42	8.27	95.51	10.36	100.46	15.31
SIKKO	2024/05/09	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	74.10	118.00	58.60	-1.15%	-1.89%	0.88%	2.02%	6.95%	18.22%	19.50%	34.02%	31.89%	Range:8.9%	BO: 81.95 R: 0	45		-37	73.25	-0.85	72.70	-1.40	74.75	0.65	75.60	1.50	79.25	5.15	87.60	13.50	88.55	14.45	99.31	25.21	97.73	23.63
SIKKO	2024/05/13	0.75	Sideways	Neutral, VWAP-Support	72.70	118.00	58.60	2.82%	3.99%	9.01%	9.35%	13.27%	23.18%	17.13%	40.55%	28.50%	Range:8.9%	BO: 79.3 R: 80.9	42		-112	74.75	2.05	75.60	2.90	79.25	6.55	79.50	6.80	82.35	9.65	89.55	16.85	85.15	12.45	102.18	29.48	93.42	20.72
SIGNPOST	2024/05/29	2.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	278.60	466.00	258.55	3.66%	-3.68%	2.30%	-13.60%	-9.01%	9.75%	3.63%	2.78%	-0.22%	Range:21.4%	BO: 342.15 R: 349.0	43		6	288.80	10.20	268.35	-10.25	285.00	6.40	240.70	-37.90	253.50	-25.10	305.75	27.15	288.70	10.10	286.35	7.75	278.00	-0.60
SIGNPOST	2024/05/07	1.14	Weak Down	Neutral, VWAP-Resist	270.60	466.00	267.70	2.70%	0.65%	3.25%	0.70%	3.64%	-0.54%	2.96%	0.59%	6.69%	Range:24.3%	BO: 357.4 R: 373.95	30		-233	277.90	7.30	272.35	1.75	279.40	8.80	272.50	1.90	280.45	9.85	269.15	-1.45	278.60	8.00	272.20	1.60	288.70	18.10
SIGNPOST	2024/06/04	3.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	240.70	466.00	228.00	5.32%	12.98%	13.09%	16.89%	22.75%	17.14%	14.77%	15.77%	5.38%	Range:20.8%	BO: 304.0 R: 320.8	35		-244	253.50	12.80	271.95	31.25	272.20	31.50	281.35	40.65	295.45	54.75	281.95	41.25	276.25	35.55	278.65	37.95	253.65	12.95
SIGNPOST	2024/05/10	0.47	Strong Down	Neutral, VWAP-Support	279.40	466.00	263.35	-2.47%	0.38%	-1.79%	-1.36%	3.51%	-3.22%	2.00%	9.43%	2.18%	Range:21.8%	BO: 345.85 R: 353.0	35		-104	272.50	-6.90	280.45	1.05	274.40	-5.00	275.60	-3.80	289.20	9.80	270.40	-9.00	285.00	5.60	305.75	26.35	285.50	6.10
SIGNPOST	2024/05/06	1.78	Strong Down	Neutral, VWAP-Resist	285.45	466.00	277.00	-5.20%	-2.64%	-4.59%	-2.12%	-4.54%	-2.08%	-5.76%	-4.73%	-1.23%	Range:21.9%	BO: 365.55 R: 376.85	33		-248	270.60	-14.85	277.90	-7.55	272.35	-13.10	279.40	-6.05	272.50	-12.95	279.50	-5.95	269.00	-16.45	271.95	-13.50	281.95	-3.50
SIGNPOST	2024/05/03	1.88	Strong Down	Neutral, VWAP-Resist	304.00	466.00	298.00	-6.10%	-10.99%	-8.59%	-10.41%	-8.09%	-4.87%	-11.05%	-16.61%	-6.81%	Range:18.5%	BO: 372.85 R: 390.0	38		-149	285.45	-18.55	270.60	-33.40	277.90	-26.10	272.35	-31.65	279.40	-24.60	289.20	-14.80	270.40	-33.60	253.50	-50.50	283.30	-20.70
SIGNPOST	2024/05/28	0.89	Strong Down	Neutral, VWAP-Support	269.00	466.00	260.00	3.57%	7.36%	-0.24%	5.95%	-10.52%	9.83%	4.81%	5.15%	-0.71%	Range:21.4%	BO: 342.15 R: 349.0	37		-130	278.60	9.60	288.80	19.80	268.35	-0.65	285.00	16.00	240.70	-28.30	295.45	26.45	281.95	12.95	282.85	13.85	267.10	-1.90
SIGNATURE	2024/05/30	0.78	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1259.05	1427.90	495.35	0.86%	5.64%	-11.72%	-11.29%	-2.14%	4.99%	11.14%	12.73%	20.15%	Range:4.8%	BO: 1304.2 R: 1324.0	45		-41	1269.90	10.85	1330.00	70.95	1111.50	-147.55	1116.90	-142.15	1232.10	-26.95	1321.90	62.85	1399.35	140.30	1419.30	160.25	1512.80	253.75
SIGNATURE	2024/06/04	1.10	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1111.50	1427.90	495.35	0.49%	10.85%	15.41%	15.92%	16.03%	25.86%	26.15%	34.89%	33.08%	Range:16.4%	BO: 1330.0 R: 1334.0	30	Bearish Engulfing	-322	1116.90	5.40	1232.10	120.60	1282.75	171.25	1288.40	176.90	1289.65	178.15	1398.90	287.40	1402.15	290.65	1499.30	387.80	1479.15	367.65
SIGNATURE	2024/06/05	0.83	Strong Down	Neutral, VWAP-Support	1116.90	1427.90	495.35	10.31%	14.85%	15.36%	15.47%	15.83%	25.09%	25.15%	38.55%	31.80%	Range:16.4%	BO: 1330.0 R: 1339.25	31		-291	1232.10	115.20	1282.75	165.85	1288.40	171.50	1289.65	172.75	1293.75	176.85	1397.10	280.20	1397.85	280.95	1547.50	430.60	1472.10	355.20
SIGNATURE	2024/04/19	1.02	Strong Up	Neutral, VWAP-Support	1249.55	1427.90	495.35	-1.46%	-2.76%	-3.06%	0.65%	0.67%	1.30%	0.66%	4.19%	-11.05%	Range:10.1%	BO: 1365.9 R: 1375.3	41		-152	1231.35	-18.20	1215.10	-34.45	1211.35	-38.20	1257.70	8.15	1257.95	8.40	1265.85	16.30	1257.75	8.20	1301.85	52.30	1111.50	-138.05
SIGNATURE	2024/04/23	1.02	Strong Up	Neutral, VWAP-Resist	1215.10	1427.90	495.35	-0.31%	3.51%	3.53%	3.81%	3.70%	2.33%	3.62%	5.99%	1.40%	Range:11.0%	BO: 1365.9 R: 1375.3	37		-141	1211.35	-3.75	1257.70	42.60	1257.95	42.85	1261.45	46.35	1260.00	44.90	1243.40	28.30	1259.05	43.95	1287.90	72.80	1232.10	17.00
SIGNATURE	2024/05/10	1.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1249.00	1427.90	495.35	0.70%	0.27%	0.80%	1.20%	3.09%	3.11%	6.49%	3.58%	13.14%	Range:11.3%	BO: 1365.9 R: 1373.85	45		-76	1257.75	8.75	1252.35	3.35	1259.05	10.05	1264.05	15.05	1287.55	38.55	1287.90	38.90	1330.00	81.00	1293.75	44.75	1413.10	164.10
SIGNATURE	2024/04/22	1.07	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1231.35	1427.90	495.35	-1.32%	-1.62%	2.14%	2.16%	2.44%	1.46%	1.71%	4.08%	-9.29%	Range:9.9%	BO: 1365.9 R: 1375.3	39		-129	1215.10	-16.25	1211.35	-20.00	1257.70	26.35	1257.95	26.60	1261.45	30.10	1249.35	18.00	1252.35	21.00	1281.55	50.20	1116.90	-114.45
SIGMA	2024/06/03	1.32	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	381.65	570.00	341.10	-6.09%	0.62%	2.86%	4.70%	3.98%	3.20%	6.51%	10.38%	8.86%	Range:12.1%	BO: 434.25 R: 480.0	40		-128	358.40	-23.25	384.00	2.35	392.55	10.90	399.60	17.95	396.85	15.20	393.85	12.20	406.50	24.85	421.25	39.60	415.45	33.80
SIGMA	2024/05/31	0.32	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	392.15	570.00	341.10	-2.68%	-8.61%	-2.08%	0.10%	1.90%	0.75%	6.67%	4.91%	6.26%	Range:9.9%	BO: 434.25 R: 480.0	45		-86	381.65	-10.50	358.40	-33.75	384.00	-8.15	392.55	0.40	399.60	7.45	395.10	2.95	418.30	26.15	411.40	19.25	416.70	24.55
SIGMA	2024/06/04	1.32	Weak Up	Neutral, VWAP-Resist	358.40	570.00	341.10	7.14%	9.53%	11.50%	10.73%	9.70%	11.19%	12.53%	18.76%	17.56%	Range:17.5%	BO: 434.25 R: 480.0	33		-256	384.00	25.60	392.55	34.15	399.60	41.20	396.85	38.45	393.15	34.75	398.50	40.10	403.30	44.90	425.65	67.25	421.35	62.95
SIGMA	2024/05/30	0.41	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	392.40	570.00	341.10	-0.06%	-2.74%	-8.66%	-2.14%	0.04%	1.83%	2.10%	6.15%	8.09%	Range:9.9%	BO: 434.25 R: 480.0	45		-80	392.15	-0.25	381.65	-10.75	358.40	-34.00	384.00	-8.40	392.55	0.15	399.60	7.20	400.65	8.25	416.55	24.15	424.15	31.75
SIGIND	2024/05/10	0.93	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	75.05	89.40	58.00	1.73%	6.26%	8.93%	11.59%	11.86%	23.52%	14.79%	21.03%	21.36%	Range:13.1%	BO: 82.4 R: 0	53		-72	76.35	1.30	79.75	4.70	81.75	6.70	83.75	8.70	83.95	8.90	92.70	17.65	86.15	11.10	90.83	15.78	91.08	16.03
SIGIND	2024/06/04	0.57	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	79.30	97.35	58.00	3.40%	11.16%	18.28%	14.45%	9.68%	7.43%	17.06%	9.39%	2.26%	Range:23.5%	BO: 94.1 R: 97.35	45		-122	82.00	2.70	88.15	8.85	93.80	14.50	90.76	11.46	86.98	7.68	85.19	5.89	92.83	13.53	86.75	7.45	81.09	1.79
SIGIND	2024/05/09	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	71.95	89.40	58.00	4.31%	6.12%	10.84%	13.62%	16.40%	22.31%	22.45%	20.89%	18.80%	Range:13.1%	BO: 82.4 R: 0	46		-87	75.05	3.10	76.35	4.40	79.75	7.80	81.75	9.80	83.75	11.80	88.00	16.05	88.10	16.15	86.98	15.03	85.48	13.53
SIGACHI	2024/05/06	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Support	66.10	95.90	36.40	3.40%	2.95%	-1.13%	-2.04%	-3.78%	9.00%	1.21%	-3.25%	-4.83%	Range:11.4%	BO: 70.55 R: 72.0	49		-26	68.35	2.25	68.05	1.95	65.35	-0.75	64.75	-1.35	63.60	-2.50	72.05	5.95	66.90	0.80	63.95	-2.15	62.91	-3.19
SIGACHI	2024/05/30	0.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	63.85	95.90	36.40	1.17%	4.07%	-4.46%	-2.82%	0.16%	1.32%	-1.32%	-6.12%	-4.56%	Range:12.9%	BO: 73.0 R: 75.5	42		-75	64.60	0.75	66.45	2.60	61.00	-2.85	62.05	-1.80	63.95	0.10	64.69	0.84	63.01	-0.84	59.94	-3.91	60.94	-2.91
SIGACHI	2024/05/13	0.68	Sideways	Neutral	63.60	95.90	36.40	3.07%	4.17%	3.22%	3.69%	13.29%	5.19%	-4.09%	1.71%	-3.47%	Range:10.2%	BO: 69.6 R: 70.45	43		-183	65.55	1.95	66.25	2.65	65.65	2.05	65.95	2.35	72.05	8.45	66.90	3.30	61.00	-2.60	64.69	1.09	61.39	-2.21
SIGACHI	2024/06/24	0.67	Sideways	Neutral, VWAP-Resist	62.05	95.90	36.40	-0.37%	-1.06%	-3.08%	-2.58%	-3.17%	-2.34%	-2.30%	6.29%	0.71%	Range:16.3%	BO: 72.85 R: 75.5	41		-80	61.82	-0.23	61.39	-0.66	60.14	-1.91	60.45	-1.60	60.08	-1.97	60.60	-1.45	60.62	-1.43	65.95	3.90	62.49	0.44
SIGACHI	2024/06/04	1.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	61.00	95.90	36.40	1.72%	4.84%	5.25%	4.95%	3.21%	3.13%	0.64%	0.84%	-2.49%	Range:16.4%	BO: 73.0 R: 75.5	39		-146	62.05	1.05	63.95	2.95	64.20	3.20	64.02	3.02	62.96	1.96	62.91	1.91	61.39	0.39	61.51	0.51	59.48	-1.52
SIEMENS	2024/06/04	1.72	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6372.15	7387.20	3246.00	2.45%	6.62%	7.89%	7.60%	8.30%	18.30%	19.22%	23.75%	11.76%	Range:19.6%	BO: 7371.65 R: 7387.2	44	Bearish Engulfing	-295	6528.20	156.05	6793.95	421.80	6875.10	502.95	6856.55	484.40	6901.05	528.90	7538.00	1165.85	7597.10	1224.95	7885.55	1513.40	7121.20	749.05
SIEMENS	2024/05/31	1.38	Strong Up	Bullish, VWAP-Resist	6967.95	7387.20	3246.00	4.39%	-8.55%	-6.31%	-2.50%	-1.33%	11.80%	8.98%	11.98%	9.64%	Range:20.8%	BO: 7371.65 R: 7387.2	63		-33	7274.00	306.05	6372.15	-595.80	6528.20	-439.75	6793.95	-174.00	6875.10	-92.85	7790.20	822.25	7593.95	626.00	7803.05	835.10	7639.80	671.85
SIEMENS	2024/05/30	0.44	Strong Up	Bullish, VWAP-Resist	6984.65	7387.20	3246.00	-0.24%	4.14%	-8.77%	-6.54%	-2.73%	5.90%	6.47%	11.28%	9.00%	Range:21.6%	BO: 7371.65 R: 7387.2	63		-4	6967.95	-16.70	7274.00	289.35	6372.15	-612.50	6528.20	-456.45	6793.95	-190.70	7396.60	411.95	7436.30	451.65	7772.25	787.60	7613.55	628.90
SICALLOG	2024/02/01	0.29	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	255.00	298.25	112.20	0.00%	-1.18%	0.78%	2.78%	4.82%	0.63%	5.02%	-11.37%	-28.86%	Range:20.8%	BO: 298.25 R: 0	46		-114	255.00	0.00	252.00	-3.00	257.00	2.00	262.10	7.10	267.30	12.30	256.60	1.60	267.80	12.80	226.00	-29.00	181.40	-73.60
SICALLOG	2024/03/05	0.86	Strong Down	Neutral, VWAP-Resist	214.70	298.25	112.20	-3.66%	1.14%	-2.49%	-6.61%	-11.27%	-13.16%	-17.79%	5.66%	-4.19%	Range:21.2%	BO: 272.6 R: 278.05	30		-131	206.85	-7.85	217.15	2.45	209.35	-5.35	200.50	-14.20	190.50	-24.20	186.45	-28.25	176.50	-38.20	226.85	12.15	205.70	-9.00
SICALLOG	2024/03/12	0.67	Strong Down	Neutral, VWAP-Resist	200.50	298.25	112.20	-4.99%	-5.01%	-9.53%	-9.35%	-10.15%	-9.10%	6.96%	8.73%	1.57%	Range:26.4%	BO: 272.6 R: 278.05	29		-103	190.50	-10.00	190.45	-10.05	181.40	-19.10	181.75	-18.75	180.15	-20.35	182.25	-18.25	214.45	13.95	218.00	17.50	203.65	3.15
SICALLOG	2024/03/07	7.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	217.15	298.25	112.20	-3.59%	-7.67%	-12.27%	-12.30%	-16.46%	-7.23%	-10.41%	1.89%	-6.93%	Range:24.1%	BO: 272.6 R: 278.05	35	Bullish Engulfing	-103	209.35	-7.80	200.50	-16.65	190.50	-26.65	190.45	-26.70	181.40	-35.75	201.45	-15.70	194.55	-22.60	221.25	4.10	202.10	-15.05
SICALLOG	2024/03/13	0.63	Strong Down	Neutral, VWAP-Resist	190.50	298.25	112.20	-0.03%	-4.78%	-4.59%	-5.43%	-2.13%	-7.35%	17.98%	10.50%	7.19%	Range:29.0%	BO: 268.2 R: 278.05	27		-117	190.45	-0.05	181.40	-9.10	181.75	-8.75	180.15	-10.35	186.45	-4.05	176.50	-14.00	224.75	34.25	210.50	20.00	204.20	13.70
SICALLOG	2024/01/30	0.39	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist	261.90	298.25	112.20	-1.99%	-2.63%	-2.63%	-3.78%	-1.87%	-0.04%	2.41%	-14.47%	-27.26%	Range:21.6%	BO: 298.25 R: 0	49		-46	256.70	-5.20	255.00	-6.90	255.00	-6.90	252.00	-9.90	257.00	-4.90	261.80	-0.10	268.20	6.30	224.00	-37.90	190.50	-71.40
SICALLOG	2024/02/27	2.89	Sideways	Neutral, VWAP-Support, BullCross-VWAP	246.20	298.25	112.20	-5.00%	-9.02%	-4.47%	-8.20%	-12.79%	-22.62%	-24.27%	-20.98%	-13.89%	Range:9.7%	BO: 272.6 R: 278.05	39		-229	233.90	-12.30	224.00	-22.20	235.20	-11.00	226.00	-20.20	214.70	-31.50	190.50	-55.70	186.45	-59.75	194.55	-51.65	212.00	-34.20
SICALLOG	2024/03/15	0.88	Strong Down	Neutral, VWAP-Resist	181.40	298.25	112.20	0.19%	-0.69%	2.78%	7.47%	11.05%	7.25%	25.06%	16.87%	7.91%	Range:32.4%	BO: 268.2 R: 272.85	24		-132	181.75	0.35	180.15	-1.25	186.45	5.05	194.95	13.55	201.45	20.05	194.55	13.15	226.85	45.45	212.00	30.60	195.75	14.35
SICALLOG	2024/03/18	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	181.75	298.25	112.20	-0.88%	2.59%	7.26%	10.84%	5.31%	12.38%	27.65%	13.18%	6.05%	Range:32.4%	BO: 268.2 R: 272.85	25		-131	180.15	-1.60	186.45	4.70	194.95	13.20	201.45	19.70	191.40	9.65	204.25	22.50	232.00	50.25	205.70	23.95	192.75	11.00
SICALLOG	2024/01/31	0.26	Strong Up	Neutral	256.70	298.25	112.20	-0.66%	-0.66%	-1.83%	0.12%	2.10%	1.99%	2.40%	-8.38%	-25.81%	Range:20.8%	BO: 298.25 R: 0	46		-86	255.00	-1.70	255.00	-1.70	252.00	-4.70	257.00	0.30	262.10	5.40	261.80	5.10	262.85	6.15	235.20	-21.50	190.45	-66.25
SICALLOG	2024/02/29	1.75	Weak Up	Neutral, VWAP-Resist	224.00	298.25	112.20	5.00%	0.89%	-4.15%	-7.66%	-3.06%	-19.02%	-10.07%	-4.26%	-6.03%	Range:17.8%	BO: 272.6 R: 278.05	29		-234	235.20	11.20	226.00	2.00	214.70	-9.30	206.85	-17.15	217.15	-6.85	181.40	-42.60	201.45	-22.55	214.45	-9.55	210.50	-13.50
SICALLOG	2024/02/28	2.35	Sideways	Neutral, VWAP-Resist	233.90	298.25	112.20	-4.23%	0.56%	-3.38%	-8.21%	-11.56%	-18.58%	-16.65%	-12.68%	-6.80%	Range:14.2%	BO: 272.6 R: 278.05	33		-243	224.00	-9.90	235.20	1.30	226.00	-7.90	214.70	-19.20	206.85	-27.05	190.45	-43.45	194.95	-38.95	204.25	-29.65	218.00	-15.90
SICALLOG	2024/04/01	0.10	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	185.30	298.25	112.20	4.99%	10.23%	15.73%	21.29%	17.59%	17.65%	8.85%	4.02%	-0.97%	Range:28.3%	BO: 246.2 R: 249.4	37	Bullish Engulfing	-80	194.55	9.25	204.25	18.95	214.45	29.15	224.75	39.45	217.90	32.60	218.00	32.70	201.70	16.40	192.75	7.45	183.50	-1.80
SICALLOG	2024/03/01	1.00	Sideways	Neutral, VWAP-Support, BullCross-VWAP	235.20	298.25	112.20	-3.91%	-8.72%	-12.05%	-7.67%	-10.99%	-22.73%	-18.62%	-4.44%	-8.72%	Range:17.8%	BO: 272.6 R: 278.05	38	Bullish Engulfing	-150	226.00	-9.20	214.70	-20.50	206.85	-28.35	217.15	-18.05	209.35	-25.85	181.75	-53.45	191.40	-43.80	224.75	-10.45	214.70	-20.50
SICALLOG	2024/03/06	1.73	Strong Down	Neutral, VWAP-Resist	206.85	298.25	112.20	4.98%	1.21%	-3.07%	-7.90%	-7.93%	-5.75%	-10.42%	12.16%	-2.49%	Range:24.1%	BO: 272.6 R: 278.05	28		-139	217.15	10.30	209.35	2.50	200.50	-6.35	190.50	-16.35	190.45	-16.40	194.95	-11.90	185.30	-21.55	232.00	25.15	201.70	-5.15
SICALLOG	2024/03/14	0.90	Strong Down	Neutral, VWAP-Support	190.45	298.25	112.20	-4.75%	-4.57%	-5.41%	-2.10%	2.36%	-2.70%	14.41%	12.73%	4.46%	Range:29.0%	BO: 268.2 R: 272.85	27		-126	181.40	-9.05	181.75	-8.70	180.15	-10.30	186.45	-4.00	194.95	4.50	185.30	-5.15	217.90	27.45	214.70	24.25	198.95	8.50
SICALLOG	2024/02/26	2.99	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	254.65	298.25	112.20	-3.32%	-8.15%	-12.04%	-7.64%	-11.25%	-21.26%	-29.26%	-27.23%	-13.12%	Range:7.6%	BO: 272.7 R: 280.0	44		-89	246.20	-8.45	233.90	-20.75	224.00	-30.65	235.20	-19.45	226.00	-28.65	200.50	-54.15	180.15	-74.50	185.30	-69.35	221.25	-33.40
SICALLOG	2024/02/02	0.32	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	255.00	298.25	112.20	-1.18%	0.78%	2.78%	4.82%	6.90%	2.63%	5.12%	-15.80%	-28.73%	Range:20.8%	BO: 298.25 R: 0	46		-116	252.00	-3.00	257.00	2.00	262.10	7.10	267.30	12.30	272.60	17.60	261.70	6.70	268.05	13.05	214.70	-40.30	181.75	-73.25
SHYAMMETL	2024/05/09	0.59	Weak Down	Neutral, VWAP-Resist	567.05	737.80	420.20	2.97%	2.29%	6.51%	6.53%	3.74%	13.05%	7.53%	11.97%	15.30%	Range:13.2%	BO: 653.4 R: 661.0	35		-127	583.90	16.85	580.05	13.00	603.95	36.90	604.10	37.05	588.25	21.20	641.05	74.00	609.75	42.70	634.90	67.85	653.80	86.75
SHYAMMETL	2024/05/10	0.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	583.90	737.80	420.20	-0.66%	3.43%	3.46%	0.74%	6.96%	7.94%	6.47%	9.70%	13.28%	Range:13.2%	BO: 653.4 R: 661.0	42		-107	580.05	-3.85	603.95	20.05	604.10	20.20	588.25	4.35	624.55	40.65	630.25	46.35	621.70	37.80	640.55	56.65	661.45	77.55
SHYAMMETL	2024/04/19	0.39	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	594.85	737.80	420.20	2.25%	2.60%	9.84%	8.20%	7.95%	-0.87%	-2.49%	8.78%	-7.15%	Range:10.6%	BO: 630.1 R: 658.9	43		-119	608.25	13.40	610.30	15.45	653.40	58.55	643.65	48.80	642.15	47.30	589.65	-5.20	580.05	-14.80	647.05	52.20	552.30	-42.55
SHYAMMETL	2024/06/04	1.53	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	552.30	737.80	420.20	2.74%	9.56%	13.20%	13.43%	14.96%	23.81%	20.93%	30.42%	23.49%	Range:14.8%	BO: 648.35 R: 668.3	34		-221	567.45	15.15	605.10	52.80	625.20	72.90	626.45	74.15	634.90	82.60	683.80	131.50	667.90	115.60	720.30	168.00	682.05	129.75
SHYAMMETL	2024/05/07	1.04	Strong Up	Neutral, VWAP-Resist	582.35	737.80	420.20	1.68%	-2.63%	0.27%	-0.39%	3.71%	11.33%	7.19%	7.36%	16.60%	Range:10.9%	BO: 653.4 R: 661.0	38		-117	592.15	9.80	567.05	-15.30	583.90	1.55	580.05	-2.30	603.95	21.60	648.35	66.00	624.20	41.85	625.20	42.85	679.00	96.65
SHYAMMETL	2024/05/06	1.36	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	589.65	737.80	420.20	-1.24%	0.42%	-3.83%	-0.98%	-1.63%	7.17%	5.77%	2.62%	15.97%	Range:9.8%	BO: 653.4 R: 661.0	40		-87	582.35	-7.30	592.15	2.50	567.05	-22.60	583.90	-5.75	580.05	-9.60	631.90	42.25	623.70	34.05	605.10	15.45	683.80	94.15
SHRIRAMPPS	2024/05/31	0.67	Sideways	Neutral, VWAP-Resist	110.70	140.90	82.20	2.80%	-13.14%	-6.55%	-0.27%	1.40%	2.68%	2.93%	0.65%	-5.87%	Range:9.7%	BO: 122.6 R: 126.0	36	3 Outside Down	-166	113.80	3.10	96.15	-14.55	103.45	-7.25	110.40	-0.30	112.25	1.55	113.67	2.97	113.94	3.24	111.42	0.72	104.20	-6.50
SHRIRAMPPS	2024/05/13	0.54	Weak Down	Neutral, VWAP-Support	111.05	140.90	82.20	4.68%	4.50%	4.59%	5.94%	6.93%	6.08%	-13.42%	2.77%	1.04%	Range:13.9%	BO: 129.05 R: 133.2	33		-150	116.25	5.20	116.05	5.00	116.15	5.10	117.65	6.60	118.75	7.70	117.80	6.75	96.15	-14.90	114.13	3.08	112.21	1.16
SHRIRAMPPS	2024/05/07	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	117.15	140.90	82.20	0.13%	-4.91%	-5.21%	-5.21%	-0.77%	1.37%	0.77%	-4.18%	-2.23%	Range:10.1%	BO: 130.35 R: 133.2	42	3 Outside Down	-199	117.30	0.15	111.40	-5.75	111.05	-6.10	111.05	-6.10	116.25	-0.90	118.75	1.60	118.05	0.90	112.25	-4.90	114.54	-2.61
SHRIRAMPPS	2024/06/04	2.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	96.15	140.90	82.20	7.59%	14.82%	16.74%	18.25%	19.12%	16.21%	16.70%	15.43%	7.37%	Range:21.6%	BO: 122.6 R: 126.0	25		-330	103.45	7.30	110.40	14.25	112.25	16.10	113.70	17.55	114.53	18.38	111.74	15.59	112.21	16.06	110.99	14.84	103.24	7.09
SHRIRAMPPS	2024/05/09	0.65	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	111.40	140.90	82.20	-0.31%	-0.31%	4.35%	4.17%	4.26%	4.04%	-0.63%	2.81%	2.28%	Range:14.5%	BO: 130.35 R: 133.2	33		-219	111.05	-0.35	111.05	-0.35	116.25	4.85	116.05	4.65	116.15	4.75	115.90	4.50	110.70	-0.70	114.53	3.13	113.94	2.54
SHRIRAMPPS	2024/05/10	0.94	Weak Down	Neutral, VWAP-Resist	111.05	140.90	82.20	0.00%	4.68%	4.50%	4.59%	5.94%	6.98%	2.48%	3.03%	1.58%	Range:14.5%	BO: 129.95 R: 133.2	33		-197	111.05	0.00	116.25	5.20	116.05	5.00	116.15	5.10	117.65	6.60	118.80	7.75	113.80	2.75	114.42	3.37	112.81	1.76
SHRIRAMPPS	2024/05/30	1.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	112.35	140.90	82.20	-1.47%	1.29%	-14.42%	-7.92%	-1.74%	1.58%	0.40%	-0.06%	-5.55%	Range:9.4%	BO: 122.6 R: 126.0	38	Bearish Engulfing	-68	110.70	-1.65	113.80	1.45	96.15	-16.20	103.45	-8.90	110.40	-1.95	114.13	1.78	112.80	0.45	112.28	-0.07	106.12	-6.23
SHRIRAMPPS	2024/05/08	0.96	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	117.30	140.90	82.20	-5.03%	-5.33%	-5.33%	-0.90%	-1.07%	0.09%	-4.22%	-3.07%	-3.84%	Range:10.1%	BO: 130.35 R: 133.2	42		-181	111.40	-5.90	111.05	-6.25	111.05	-6.25	116.25	-1.05	116.05	-1.25	117.40	0.10	112.35	-4.95	113.70	-3.60	112.80	-4.50
SHRIRAMFIN	2024/04/18	0.70	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2371.45	2605.65	1760.85	-0.21%	2.24%	2.34%	3.78%	5.08%	9.15%	-1.14%	-1.46%	5.81%	Range:11.8%	BO: 2569.2 R: 2605.65	44	Bearish Engulfing	-82	2366.55	-4.90	2424.65	53.20	2426.95	55.50	2461.05	89.60	2491.85	120.40	2588.55	217.10	2344.35	-27.10	2336.75	-34.70	2509.15	137.70
SHRIRAMFIN	2024/04/19	0.50	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2366.55	2605.65	1760.85	2.46%	2.55%	3.99%	5.29%	5.58%	7.65%	-2.74%	1.43%	-4.47%	Range:11.8%	BO: 2569.2 R: 2605.65	44	3 Outside Down	-113	2424.65	58.10	2426.95	60.40	2461.05	94.50	2491.85	125.30	2498.60	132.05	2547.55	181.00	2301.80	-64.75	2400.45	33.90	2260.70	-105.85
SHRIRAMFIN	2024/05/16	1.41	Strong Down	Neutral, VWAP-Support	2338.70	2658.00	1760.85	1.41%	1.48%	-0.08%	2.64%	2.51%	0.66%	6.81%	19.35%	25.04%	Range:11.1%	BO: 2588.55 R: 2658.0	40		-98	2371.60	32.90	2373.25	34.55	2336.75	-1.95	2400.45	61.75	2397.50	58.80	2354.05	15.35	2497.95	159.25	2791.25	452.55	2924.25	585.55
SHRIRAMFIN	2024/05/13	1.05	Weak Up	Neutral, VWAP-Resist	2301.80	2658.00	1760.85	1.24%	0.79%	1.60%	3.03%	3.10%	3.99%	-1.79%	16.62%	29.86%	Range:11.1%	BO: 2588.55 R: 2658.0	35		-173	2330.35	28.55	2320.00	18.20	2338.70	36.90	2371.60	69.80	2373.25	71.45	2393.70	91.90	2260.70	-41.10	2684.30	382.50	2989.05	687.25
SHRIRAMFIN	2024/06/04	2.30	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2260.70	2658.00	1760.85	5.61%	9.47%	10.49%	11.43%	12.04%	23.47%	32.22%	26.77%	26.83%	Range:12.7%	BO: 2588.55 R: 2658.0	41	Bearish Engulfing	-77	2387.45	126.75	2474.80	214.10	2497.95	237.25	2519.10	258.40	2533.00	272.30	2791.25	530.55	2989.05	728.35	2865.85	605.15	2867.30	606.60
SHRIRAMFIN	2024/05/10	1.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	2344.35	2658.00	1760.85	-1.82%	-0.60%	-1.04%	-0.24%	1.16%	1.52%	7.03%	9.50%	27.53%	Range:9.4%	BO: 2588.55 R: 2658.0	38		-141	2301.80	-42.55	2330.35	-14.00	2320.00	-24.35	2338.70	-5.65	2371.60	27.25	2380.00	35.65	2509.15	164.80	2566.95	222.60	2989.85	645.50
SHRIPISTON	2024/04/19	0.46	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2043.65	2206.00	948.90	1.30%	0.86%	0.24%	0.55%	2.26%	-4.02%	-5.58%	-1.95%	-12.91%	Range:21.3%	BO: 2167.6 R: 2206.0	60		-59	2070.20	26.55	2061.25	17.60	2048.50	4.85	2054.95	11.30	2089.90	46.25	1961.45	-82.20	1929.65	-114.00	2003.90	-39.75	1779.85	-263.80
SHRIPISTON	2024/05/06	1.03	Weak Down	Bullish, VWAP-Support	1961.45	2206.00	948.90	-1.98%	1.27%	-2.61%	0.36%	-1.62%	3.36%	-4.34%	-3.05%	-1.75%	Range:9.5%	BO: 2167.6 R: 2206.0	46		-190	1922.65	-38.80	1986.35	24.90	1910.20	-51.25	1968.45	7.00	1929.65	-31.80	2027.30	65.85	1876.40	-85.05	1901.65	-59.80	1927.10	-34.35
SHRIPISTON	2024/05/28	0.62	Strong Down	Neutral, VWAP-Resist	1876.40	2206.00	948.90	1.76%	0.35%	3.05%	2.84%	-5.15%	5.90%	2.70%	1.86%	-0.15%	Range:10.2%	BO: 2089.9 R: 2158.0	40		-156	1909.50	33.10	1883.00	6.60	1933.65	57.25	1929.75	53.35	1779.85	-96.55	1987.15	110.75	1927.10	50.70	1911.35	34.95	1873.50	-2.90
SHRIPISTON	2024/05/27	0.92	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1908.75	2206.00	948.90	-1.69%	0.04%	-1.35%	1.30%	1.10%	4.97%	2.67%	1.16%	-0.63%	Range:8.7%	BO: 2089.9 R: 2158.0	43		-112	1876.40	-32.35	1909.50	0.75	1883.00	-25.75	1933.65	24.90	1929.75	21.00	2003.70	94.95	1959.65	50.90	1930.85	22.10	1896.80	-11.95
SHRIPISTON	2024/06/04	1.88	Strong Down	Neutral, VWAP-Resist	1779.85	2206.00	948.90	6.38%	6.84%	10.60%	12.58%	11.65%	8.27%	8.65%	11.27%	7.78%	Range:12.2%	BO: 2027.3 R: 2130.0	35		-192	1893.40	113.55	1901.65	121.80	1968.55	188.70	2003.70	223.85	1987.15	207.30	1927.10	147.25	1933.75	153.90	1980.45	200.60	1918.40	138.55
SHRIPISTON	2024/05/29	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1909.50	2206.00	948.90	-1.39%	1.26%	1.06%	-6.79%	-0.84%	3.49%	1.67%	-0.79%	-0.93%	Range:10.2%	BO: 2089.9 R: 2158.0	44		-114	1883.00	-26.50	1933.65	24.15	1929.75	20.25	1779.85	-129.65	1893.40	-16.10	1976.10	66.60	1941.40	31.90	1894.40	-15.10	1891.75	-17.75
SHRIPISTON	2024/05/07	0.84	Weak Down	Bullish, VWAP-Resist	1922.65	2206.00	948.90	3.31%	-0.65%	2.38%	0.36%	5.44%	2.93%	-0.68%	2.39%	0.98%	Range:11.3%	BO: 2167.6 R: 2206.0	42		-162	1986.35	63.70	1910.20	-12.45	1968.45	45.80	1929.65	7.00	2027.20	104.55	1978.95	56.30	1909.50	-13.15	1968.55	45.90	1941.40	18.75
SHREYAS	2024/05/09	0.71	Sideways	Bullish, 50MA-Support, VWAP-Support	281.40	379.00	230.20	1.47%	-0.04%	5.38%	3.18%	7.50%	6.95%	8.72%	14.61%	18.76%	Range:9.0%	BO: 316.8 R: 0	45		-128	285.55	4.15	281.30	-0.10	296.55	15.15	290.35	8.95	302.50	21.10	300.95	19.55	305.95	24.55	322.50	41.10	334.20	52.80
SHREYAS	2024/05/08	0.67	Sideways	Bullish, 50MA-Support, VWAP-Support	281.10	379.00	230.20	0.11%	1.58%	0.07%	5.50%	3.29%	6.47%	12.42%	17.52%	20.90%	Range:9.0%	BO: 316.8 R: 0	45		-149	281.40	0.30	285.55	4.45	281.30	0.20	296.55	15.45	290.35	9.25	299.30	18.20	316.00	34.90	330.35	49.25	339.85	58.75
SHREYAS	2024/06/04	1.63	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	278.55	379.00	230.20	3.91%	8.06%	21.45%	18.60%	15.78%	25.47%	23.57%	22.42%	40.53%	Range:11.9%	BO: 316.0 R: 324.0	40		-250	289.45	10.90	301.00	22.45	338.30	59.75	330.35	51.80	322.50	43.95	349.50	70.95	344.20	65.65	341.00	62.45	391.45	112.90
SHREYAS	2024/05/07	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	282.50	379.00	230.20	-0.50%	-0.39%	1.08%	-0.42%	4.97%	5.01%	11.35%	19.75%	21.72%	Range:9.0%	BO: 316.8 R: 0	46		-106	281.10	-1.40	281.40	-1.10	285.55	3.05	281.30	-1.20	296.55	14.05	296.65	14.15	314.55	32.05	338.30	55.80	343.85	61.35
SHREYANIND	2024/05/30	1.36	Weak Down	Neutral, VWAP-Resist	223.35	316.55	194.90	1.72%	2.55%	-0.94%	-0.56%	1.46%	14.09%	27.68%	31.74%	38.42%	Range:11.1%	BO: 251.35 R: 256.95	36		-160	227.20	3.85	229.05	5.70	221.25	-2.10	222.10	-1.25	226.60	3.25	254.82	31.47	285.18	61.83	294.25	70.90	309.15	85.80
SHREYANIND	2024/05/27	0.81	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	230.60	316.55	194.90	0.04%	-0.76%	-3.14%	-1.47%	-0.67%	1.02%	32.69%	16.40%	39.01%	Range:8.3%	BO: 259.0 R: 0	41		-159	230.70	0.10	228.85	-1.75	223.35	-7.25	227.20	-3.40	229.05	-1.55	232.96	2.36	305.99	75.39	268.42	37.82	320.55	89.95
SHREYANIND	2024/06/04	1.88	Weak Down	Neutral, VWAP-Support	221.25	316.55	194.90	0.38%	2.42%	3.91%	5.29%	8.92%	32.55%	26.08%	24.79%	36.00%	Range:12.0%	BO: 251.35 R: 255.3	36		-185	222.10	0.85	226.60	5.35	229.90	8.65	232.96	11.71	240.99	19.74	293.27	72.02	278.96	57.71	276.10	54.85	300.90	79.65
SHREYANIND	2024/05/13	2.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	231.05	316.55	194.90	2.60%	3.70%	4.05%	4.78%	2.21%	-0.15%	-4.24%	10.29%	20.74%	Range:8.5%	BO: 259.0 R: 0	42		-215	237.05	6.00	239.60	8.55	240.40	9.35	242.10	11.05	236.15	5.10	230.70	-0.35	221.25	-9.80	254.82	23.77	278.96	47.91
SHREYANIND	2024/05/07	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	238.85	316.55	194.90	5.23%	0.61%	0.90%	-3.27%	-0.75%	-0.69%	-4.19%	-3.75%	20.01%	Range:8.5%	BO: 251.25 R: 259.0	48		-44	251.35	12.50	240.30	1.45	241.00	2.15	231.05	-7.80	237.05	-1.80	237.20	-1.65	228.85	-10.00	229.90	-8.95	286.64	47.79
SHREERAMA	2024/05/31	0.21	Sideways	Neutral, VWAP-Resist	24.10	35.45	21.50	-0.83%	-2.70%	-4.56%	-3.32%	-2.49%	1.45%	11.83%	15.85%	23.82%	Range:17.9%	BO: 28.85 R: 30.0	37		-129	23.90	-0.20	23.45	-0.65	23.00	-1.10	23.30	-0.80	23.50	-0.60	24.45	0.35	26.95	2.85	27.92	3.82	29.84	5.74
SHREERAMA	2024/04/18	0.64	Sideways	Neutral, VWAP-Support	24.00	35.45	21.50	-1.25%	-0.21%	0.83%	-0.83%	-1.46%	2.50%	4.17%	15.42%	-0.42%	Range:16.3%	BO: 26.95 R: 27.65	41		-67	23.70	-0.30	23.95	-0.05	24.20	0.20	23.80	-0.20	23.65	-0.35	24.60	0.60	25.00	1.00	27.70	3.70	23.90	-0.10
SHREERAMA	2024/05/29	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	25.10	35.45	21.50	-1.99%	-3.98%	-4.78%	-6.57%	-8.37%	-6.33%	3.27%	11.63%	25.18%	Range:17.9%	BO: 28.85 R: 30.0	43		-79	24.60	-0.50	24.10	-1.00	23.90	-1.20	23.45	-1.65	23.00	-2.10	23.51	-1.59	25.92	0.82	28.02	2.92	31.42	6.32
SHREERAMA	2024/06/04	0.25	Sideways	Neutral, VWAP-Resist	23.45	35.45	21.50	-1.92%	-0.64%	0.21%	-1.49%	-1.71%	8.40%	17.70%	18.17%	19.70%	Range:18.7%	BO: 28.85 R: 30.0	34		-118	23.00	-0.45	23.30	-0.15	23.50	0.05	23.10	-0.35	23.05	-0.40	25.42	1.97	27.60	4.15	27.71	4.26	28.07	4.62
SHREERAMA	2024/04/30	0.37	Sideways	Neutral, VWAP-Resist	23.70	35.45	21.50	1.90%	3.80%	5.70%	7.81%	5.70%	20.68%	14.56%	0.84%	1.18%	Range:13.5%	BO: 26.95 R: 27.65	41		-70	24.15	0.45	24.60	0.90	25.05	1.35	25.55	1.85	25.05	1.35	28.60	4.90	27.15	3.45	23.90	0.20	23.98	0.28
SHREERAMA	2024/06/06	0.54	Sideways	Neutral, VWAP-Support	23.30	35.45	21.50	0.86%	-0.86%	-1.07%	0.90%	2.92%	13.43%	17.81%	30.99%	15.88%	Range:20.3%	BO: 28.85 R: 30.0	34		-98	23.50	0.20	23.10	-0.20	23.05	-0.25	23.51	0.21	23.98	0.68	26.43	3.13	27.45	4.15	30.52	7.22	27.00	3.70
SHREERAMA	2024/06/03	0.56	Sideways	Neutral, VWAP-Resist	23.90	35.45	21.50	-1.88%	-3.77%	-2.51%	-1.67%	-3.35%	4.31%	13.22%	14.48%	24.85%	Range:17.2%	BO: 28.85 R: 30.0	36		-124	23.45	-0.45	23.00	-0.90	23.30	-0.60	23.50	-0.40	23.10	-0.80	24.93	1.03	27.06	3.16	27.36	3.46	29.84	5.94
SHREERAMA	2024/05/30	0.25	Sideways	Neutral, 50MA-Resist, VWAP-Resist	24.60	35.45	21.50	-2.03%	-2.85%	-4.67%	-6.50%	-5.28%	-2.52%	7.44%	12.64%	21.30%	Range:17.9%	BO: 28.85 R: 30.0	40		-108	24.10	-0.50	23.90	-0.70	23.45	-1.15	23.00	-1.60	23.30	-1.30	23.98	-0.62	26.43	1.83	27.71	3.11	29.84	5.24
SHREERAMA	2024/04/25	0.50	Sideways	Neutral, VWAP-Resist	23.65	35.45	21.50	1.27%	0.63%	0.21%	2.11%	4.02%	5.71%	19.87%	6.13%	-2.33%	Range:13.5%	BO: 26.95 R: 27.65	40		-61	23.95	0.30	23.80	0.15	23.70	0.05	24.15	0.50	24.60	0.95	25.00	1.35	28.35	4.70	25.10	1.45	23.10	-0.55
SHREERAMA	2024/06/11	1.47	Sideways	Neutral, VWAP-Resist	23.05	35.45	21.50	2.00%	4.03%	6.07%	8.16%	10.28%	19.74%	21.13%	29.46%	18.57%	Range:20.3%	BO: 28.85 R: 30.0	34		-81	23.51	0.46	23.98	0.93	24.45	1.40	24.93	1.88	25.42	2.37	27.60	4.55	27.92	4.87	29.84	6.79	27.33	4.28
SHREERAMA	2024/06/05	0.18	Sideways	Neutral	23.00	35.45	21.50	1.30%	2.17%	0.43%	0.22%	2.22%	12.70%	21.74%	26.48%	19.57%	Range:20.3%	BO: 28.85 R: 30.0	31		-120	23.30	0.30	23.50	0.50	23.10	0.10	23.05	0.05	23.51	0.51	25.92	2.92	28.00	5.00	29.09	6.09	27.50	4.50
SHREEPUSHK	2024/06/03	1.04	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	169.20	242.00	155.15	-1.54%	0.33%	2.13%	3.78%	12.12%	23.85%	22.26%	32.27%	38.95%	Range:13.7%	BO: 196.0 R: 199.45	40		-113	166.60	-2.60	169.75	0.55	172.80	3.60	175.60	6.40	189.71	20.51	209.55	40.35	206.87	37.67	223.80	54.60	235.10	65.90
SHREEPUSHK	2024/05/06	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	176.20	242.00	155.15	-0.57%	-0.88%	-2.16%	-2.50%	0.51%	3.58%	0.48%	-1.93%	19.88%	Range:7.7%	BO: 187.0 R: 193.7	47		-65	175.20	-1.00	174.65	-1.55	172.40	-3.80	171.80	-4.40	177.10	0.90	182.50	6.30	177.05	0.85	172.80	-3.40	211.22	35.02
SHREEPUSHK	2024/05/07	1.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	175.20	242.00	155.15	-0.31%	-1.60%	-1.94%	1.08%	-1.31%	2.08%	0.00%	0.23%	27.61%	Range:7.7%	BO: 187.0 R: 193.7	46		-88	174.65	-0.55	172.40	-2.80	171.80	-3.40	177.10	1.90	172.90	-2.30	178.85	3.65	175.20	0.00	175.60	0.40	223.57	48.37
SHREEPUSHK	2024/06/04	0.83	Weak Up	Neutral, VWAP-Support	166.60	242.00	155.15	1.89%	3.72%	5.40%	13.87%	15.70%	26.78%	21.69%	45.10%	38.80%	Range:15.0%	BO: 196.0 R: 199.45	38		-171	169.75	3.15	172.80	6.20	175.60	9.00	189.71	23.11	192.76	26.16	211.22	44.62	202.74	36.14	241.74	75.14	231.24	64.64
SHREEPUSHK	2024/05/31	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	172.45	242.00	155.15	-1.88%	-3.39%	-1.57%	0.20%	1.83%	18.76%	24.72%	30.98%	38.90%	Range:12.3%	BO: 196.0 R: 199.45	43		-98	169.20	-3.25	166.60	-5.85	169.75	-2.70	172.80	0.35	175.60	3.15	204.80	32.35	215.08	42.63	225.88	53.43	239.54	67.09
SHREECEM	2024/04/18	0.91	Strong Up	Neutral, VWAP-Resist	24425.85	30737.75	24243.60	-0.23%	-0.12%	-0.20%	-0.23%	-1.86%	5.41%	5.06%	5.13%	3.62%	Range:7.9%	BO: 26532.9 R: 26743.3	34		-190	24368.75	-57.10	24396.40	-29.45	24377.75	-48.10	24369.15	-56.70	23971.60	-454.25	25746.55	1320.70	25661.25	1235.40	25678.95	1253.10	25309.25	883.40
SHREECEM	2024/04/25	1.25	Strong Down	Neutral, VWAP-Resist	23971.60	30737.75	23780.00	0.70%	0.72%	1.97%	3.57%	7.40%	7.05%	9.74%	5.65%	13.63%	Range:9.7%	BO: 26532.9 R: 26743.3	29		-105	24140.50	168.90	24145.15	173.55	24444.85	473.25	24827.20	855.60	25746.55	1774.95	25661.25	1689.65	26305.80	2334.20	25325.55	1353.95	27239.70	3268.10
SHREECEM	2024/06/04	1.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	24882.80	30737.75	23700.00	2.40%	3.03%	4.80%	9.47%	8.77%	10.29%	10.51%	10.63%	12.78%	Range:6.2%	BO: 26305.8 R: 26824.85	43	Bearish Engulfing	-169	25481.05	598.25	25636.25	753.45	26077.50	1194.70	27239.70	2356.90	27063.85	2181.05	27443.40	2560.60	27498.90	2616.10	27528.70	2645.90	28061.60	3178.80
SHREECEM	2024/05/29	0.61	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	25325.55	30737.75	23780.00	-1.04%	-2.55%	-0.06%	-1.75%	0.61%	8.74%	9.37%	11.96%	9.66%	Range:8.2%	BO: 26305.8 R: 26824.85	47		-127	25062.35	-263.20	24680.60	-644.95	25309.25	-16.30	24882.80	-442.75	25481.05	155.50	27538.90	2213.35	27698.45	2372.90	28353.35	3027.80	27772.60	2447.05
SHREECEM	2024/04/19	0.98	Strong Up	Neutral, VWAP-Support	24368.75	30737.75	23984.05	0.11%	0.04%	0.00%	-1.63%	-0.94%	4.79%	6.66%	5.37%	2.11%	Range:8.2%	BO: 26532.9 R: 26743.3	33		-174	24396.40	27.65	24377.75	9.00	24369.15	0.40	23971.60	-397.15	24140.50	-228.25	25537.00	1168.25	25992.50	1623.75	25676.90	1308.15	24882.80	514.05
SHREECEM	2024/05/31	1.20	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24680.60	30737.75	23780.00	2.55%	0.82%	3.24%	3.87%	5.66%	11.58%	10.69%	10.95%	11.90%	Range:7.1%	BO: 26305.8 R: 26824.85	38		-167	25309.25	628.65	24882.80	202.20	25481.05	800.45	25636.25	955.65	26077.50	1396.90	27538.00	2857.40	27318.80	2638.20	27383.90	2703.30	27616.85	2936.25
SHREECEM	2024/05/30	0.63	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	25062.35	30737.75	23780.00	-1.52%	0.99%	-0.72%	1.67%	2.29%	9.69%	9.34%	10.52%	10.39%	Range:8.2%	BO: 26305.8 R: 26824.85	43		-184	24680.60	-381.75	25309.25	246.90	24882.80	-179.55	25481.05	418.70	25636.25	573.90	27490.75	2428.40	27403.80	2341.45	27697.75	2635.40	27665.50	2603.15
SHREECEM	2024/05/27	0.67	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	25415.20	30737.75	23780.00	0.86%	-0.35%	-1.39%	-2.89%	-0.42%	7.18%	8.05%	9.51%	9.29%	Range:8.9%	BO: 26305.8 R: 26824.85	48		-112	25634.65	219.45	25325.55	-89.65	25062.35	-352.85	24680.60	-734.60	25309.25	-105.95	27239.70	1824.50	27462.10	2046.90	27832.45	2417.25	27776.30	2361.10
SHREDIGCEM	2024/05/08	0.29	Sideways	Bullish, 50MA-Support, VWAP-Resist	108.65	123.90	83.20	-3.04%	-3.73%	-4.74%	-2.35%	-1.56%	-2.49%	-3.59%	0.31%	0.94%	Range:9.5%	BO: 117.45 R: 118.9	46		-187	105.35	-3.30	104.60	-4.05	103.50	-5.15	106.10	-2.55	106.95	-1.70	105.95	-2.70	104.75	-3.90	108.99	0.34	109.67	1.02
SHREDIGCEM	2024/05/31	0.85	Sideways	Neutral, VWAP-Resist	103.70	123.90	83.20	1.45%	-3.42%	-1.16%	1.21%	2.60%	7.76%	5.67%	9.53%	10.85%	Range:8.9%	BO: 113.55 R: 116.0	41		-121	105.20	1.50	100.15	-3.55	102.50	-1.20	104.95	1.25	106.40	2.70	111.75	8.05	109.58	5.88	113.58	9.88	114.95	11.25
SHREDIGCEM	2024/05/09	0.29	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	105.35	123.90	83.20	-0.71%	-1.76%	0.71%	1.52%	1.38%	0.43%	-1.57%	3.64%	4.02%	Range:10.3%	BO: 117.45 R: 118.9	40	Bearish Engulfing	-216	104.60	-0.75	103.50	-1.85	106.10	0.75	106.95	1.60	106.80	1.45	105.80	0.45	103.70	-1.65	109.18	3.83	109.58	4.23
SHREDIGCEM	2024/05/13	0.36	Sideways	Neutral, VWAP-Support	103.50	123.90	83.20	2.51%	3.33%	3.19%	3.19%	3.29%	6.52%	-3.24%	6.68%	7.11%	Range:11.9%	BO: 117.45 R: 118.9	37		-163	106.10	2.60	106.95	3.45	106.80	3.30	106.80	3.30	106.90	3.40	110.25	6.75	100.15	-3.35	110.41	6.91	110.86	7.36
SHREDIGCEM	2024/06/04	1.59	Sideways	Neutral, 20EMA-Resist, VWAP-Support	100.15	123.90	83.20	2.35%	4.79%	6.24%	8.83%	9.02%	9.52%	10.69%	13.44%	13.98%	Range:11.6%	BO: 113.3 R: 115.0	36		-288	102.50	2.35	104.95	4.80	106.40	6.25	108.99	8.84	109.18	9.03	109.68	9.53	110.86	10.71	113.61	13.46	114.15	14.00
SHREDIGCEM	2024/05/10	0.39	Sideways	Neutral, 50MA-Resist, VWAP-Support	104.60	123.90	83.20	-1.05%	1.43%	2.25%	2.10%	2.10%	0.62%	0.57%	6.35%	5.28%	Range:10.9%	BO: 117.45 R: 118.9	39	3 Outside Down	-199	103.50	-1.10	106.10	1.50	106.95	2.35	106.80	2.20	106.80	2.20	105.25	0.65	105.20	0.60	111.24	6.64	110.12	5.52
SHREDIGCEM	2024/05/07	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	109.45	123.90	83.20	-0.73%	-3.75%	-4.43%	-5.44%	-3.06%	-3.84%	-0.59%	-2.79%	1.20%	Range:10.3%	BO: 117.45 R: 118.9	47		-180	108.65	-0.80	105.35	-4.10	104.60	-4.85	103.50	-5.95	106.10	-3.35	105.25	-4.20	108.80	-0.65	106.40	-3.05	110.76	1.31
SHRADHA	2024/05/13	0.15	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	76.50	88.00	42.45	3.27%	5.56%	6.73%	7.78%	7.45%	19.35%	3.73%	15.76%	84.44%	Range:22.2%	BO: 88.0 R: 0	53		-53	79.00	2.50	80.75	4.25	81.65	5.15	82.45	5.95	82.20	5.70	91.30	14.80	79.35	2.85	88.56	12.06	141.10	64.60
SHRADHA	2024/06/05	0.95	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	81.25	98.00	42.45	5.29%	10.40%	7.14%	9.60%	14.70%	42.34%	70.67%	100.25%	72.57%	Range:16.2%	BO: 91.3 R: 98.0	50		-90	85.55	4.30	89.70	8.45	87.05	5.80	89.05	7.80	93.19	11.94	115.65	34.40	138.67	57.42	162.70	81.45	140.21	58.96
SHRADHA	2024/06/04	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	79.35	98.00	42.45	2.39%	7.81%	13.04%	9.70%	12.22%	21.46%	77.82%	109.24%	80.32%	Range:16.2%	BO: 91.3 R: 98.0	47		-70	81.25	1.90	85.55	6.20	89.70	10.35	87.05	7.70	89.05	9.70	96.38	17.03	141.10	61.75	166.03	86.68	143.08	63.73
SHOPERSTOP	2024/05/31	0.53	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	729.85	807.00	616.00	-0.54%	-2.89%	-2.10%	0.50%	2.51%	1.43%	3.56%	5.65%	13.47%	Range:7.4%	BO: 774.45 R: 780.9	45		-71	725.90	-3.95	708.75	-21.10	714.50	-15.35	733.50	3.65	748.20	18.35	740.30	10.45	755.80	25.95	771.10	41.25	828.15	98.30
SHOPERSTOP	2024/04/18	0.44	Weak Down	Neutral, VWAP-Resist	700.85	807.00	616.00	1.47%	1.11%	1.10%	1.61%	1.37%	4.41%	3.86%	10.50%	3.57%	Range:10.0%	BO: 807.0 R: 0	34		-158	711.15	10.30	708.65	7.80	708.55	7.70	712.15	11.30	710.45	9.60	731.75	30.90	727.90	27.05	774.45	73.60	725.90	25.05
SHOPERSTOP	2024/04/19	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	711.15	807.00	616.00	-0.35%	-0.37%	0.14%	-0.10%	-0.05%	1.20%	1.27%	7.55%	-0.34%	Range:10.0%	BO: 807.0 R: 0	38	Bullish Engulfing	-123	708.65	-2.50	708.55	-2.60	712.15	1.00	710.45	-0.70	710.80	-0.35	719.65	8.50	720.15	9.00	764.85	53.70	708.75	-2.40
SHOPERSTOP	2024/06/04	0.74	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	708.75	807.00	616.00	0.81%	3.49%	5.57%	5.74%	5.37%	3.41%	5.60%	11.22%	15.60%	Range:8.5%	BO: 774.45 R: 780.9	37		-158	714.50	5.75	733.50	24.75	748.20	39.45	749.45	40.70	746.80	38.05	732.90	24.15	748.45	39.70	788.25	79.50	819.35	110.60
SHK	2024/05/02	0.70	Weak Down	Neutral, VWAP-Resist	196.55	232.00	128.60	0.00%	-3.99%	-3.00%	0.86%	-3.21%	-1.58%	1.48%	-9.84%	3.21%	Range:12.1%	BO: 223.7 R: 232.0	43		-121	196.55	0.00	188.70	-7.85	190.65	-5.90	198.25	1.70	190.25	-6.30	193.45	-3.10	199.45	2.90	177.20	-19.35	202.85	6.30
SHK	2024/05/31	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	192.60	232.00	128.60	-3.04%	-8.00%	-1.66%	-0.73%	2.70%	5.32%	3.16%	2.21%	-1.44%	Range:5.4%	BO: 205.5 R: 0	44		-103	186.75	-5.85	177.20	-15.40	189.40	-3.20	191.20	-1.40	197.80	5.20	202.85	10.25	198.69	6.09	196.85	4.25	189.83	-2.77
SHK	2024/05/10	0.57	Weak Down	Neutral, VWAP-Support	190.80	232.00	128.60	1.05%	1.31%	1.36%	1.39%	1.83%	2.99%	-2.12%	5.87%	4.06%	Range:15.6%	BO: 223.7 R: 232.0	42		-94	192.80	2.00	193.30	2.50	193.40	2.60	193.45	2.65	194.30	3.50	196.50	5.70	186.75	-4.05	202.00	11.20	198.55	7.75
SHK	2024/05/29	0.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	193.35	232.00	128.60	-2.09%	-0.39%	-3.41%	-8.35%	-2.04%	4.47%	7.25%	0.59%	2.79%	Range:8.4%	BO: 205.9 R: 215.4	44		-2	189.30	-4.05	192.60	-0.75	186.75	-6.60	177.20	-16.15	189.40	-3.95	202.00	8.65	207.37	14.02	194.50	1.15	198.74	5.39
SHK	2024/06/04	1.62	Sideways	Neutral, VWAP-Resist	177.20	232.00	128.60	6.88%	7.90%	11.63%	14.03%	14.37%	14.18%	9.55%	9.26%	8.66%	Range:11.2%	BO: 205.5 R: 0	32	3 Outside Down	-261	189.40	12.20	191.20	14.00	197.80	20.60	202.06	24.86	202.67	25.47	202.32	25.12	194.13	16.93	193.61	16.41	192.55	15.35
SHK	2024/05/06	0.65	Weak Down	Neutral, VWAP-Resist	188.70	232.00	128.60	1.03%	5.06%	0.82%	1.11%	2.17%	4.88%	5.11%	1.32%	7.22%	Range:15.6%	BO: 223.7 R: 232.0	38		-133	190.65	1.95	198.25	9.55	190.25	1.55	190.80	2.10	192.80	4.10	197.90	9.20	198.35	9.65	191.20	2.50	202.32	13.62
SHK	2024/06/03	1.68	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	186.75	232.00	128.60	-5.11%	1.42%	2.38%	5.92%	8.20%	9.30%	6.32%	4.96%	3.08%	Range:6.4%	BO: 205.5 R: 0	39	Bearish Engulfing	-122	177.20	-9.55	189.40	2.65	191.20	4.45	197.80	11.05	202.06	15.31	204.11	17.36	198.55	11.80	196.01	9.26	192.51	5.76
SHK	2024/05/07	0.52	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	190.65	232.00	128.60	3.99%	-0.21%	0.08%	1.13%	1.39%	3.38%	1.42%	3.75%	8.77%	Range:15.6%	BO: 223.7 R: 232.0	40		-130	198.25	7.60	190.25	-0.40	190.80	0.15	192.80	2.15	193.30	2.65	197.10	6.45	193.35	2.70	197.80	7.15	207.37	16.72
SHK	2024/05/30	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	189.30	232.00	128.60	1.74%	-1.35%	-6.39%	0.05%	1.00%	6.33%	9.69%	3.10%	1.07%	Range:5.4%	BO: 209.0 R: 0	40		-123	192.60	3.30	186.75	-2.55	177.20	-12.10	189.40	0.10	191.20	1.90	201.29	11.99	207.65	18.35	195.16	5.86	191.33	2.03
SHK	2024/04/29	1.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	198.65	232.00	128.60	0.03%	-1.06%	-1.06%	-5.01%	-4.03%	-2.69%	-0.78%	-3.05%	1.69%	Range:11.2%	BO: 223.7 R: 232.0	45	3 Outside Down	-119	198.70	0.05	196.55	-2.10	196.55	-2.10	188.70	-9.95	190.65	-8.00	193.30	-5.35	197.10	-1.55	192.60	-6.05	202.00	3.35
SHIVATEX	2024/05/17	0.73	Weak Down	Neutral, VWAP-Support	153.95	201.00	121.95	4.38%	9.58%	13.51%	7.99%	13.32%	11.98%	10.71%	20.18%	11.67%	Range:10.0%	BO: 178.0 R: 0	37		-138	160.70	6.75	168.70	14.75	174.75	20.80	166.25	12.30	174.45	20.50	172.40	18.45	170.44	16.49	185.01	31.06	171.92	17.97
SHIVATEX	2024/05/09	0.75	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	160.65	201.00	121.95	1.84%	0.40%	-0.31%	-4.98%	-3.70%	3.49%	3.17%	13.13%	9.88%	Range:6.9%	BO: 178.0 R: 0	43	Bearish Engulfing	-305	163.60	2.95	161.30	0.65	160.15	-0.50	152.65	-8.00	154.70	-5.95	166.25	5.60	165.75	5.10	181.74	21.09	176.53	15.88
SHIVATEX	2024/06/05	1.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	167.00	201.00	121.95	3.38%	3.47%	2.06%	8.83%	10.65%	10.78%	5.16%	7.28%	8.80%	Range:12.6%	BO: 174.75 R: 178.5	51		-29	172.65	5.65	172.80	5.80	170.44	3.44	181.74	14.74	184.79	17.79	185.01	18.01	175.62	8.62	179.15	12.15	181.70	14.70
SHIVATEX	2024/05/16	0.73	Weak Down	Neutral, VWAP-Support	154.70	201.00	121.95	-0.48%	3.88%	9.05%	12.96%	7.47%	7.14%	11.70%	21.42%	13.88%	Range:11.5%	BO: 178.0 R: 0	38		-174	153.95	-0.75	160.70	6.00	168.70	14.00	174.75	20.05	166.25	11.55	165.75	11.05	172.80	18.10	187.83	33.13	176.18	21.48
SHIVATEX	2024/05/15	2.02	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	152.65	201.00	121.95	1.34%	0.85%	5.27%	10.51%	14.48%	10.78%	13.10%	26.33%	12.37%	Range:11.5%	BO: 178.0 R: 0	34		-195	154.70	2.05	153.95	1.30	160.70	8.05	168.70	16.05	174.75	22.10	169.10	16.45	172.65	20.00	192.84	40.19	171.53	18.88
SHIVAMILLS	2024/05/28	0.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	91.15	119.35	72.30	2.80%	1.32%	0.16%	1.26%	-9.49%	1.55%	2.51%	1.20%	-0.63%	Range:17.7%	BO: 110.75 R: 119.35	42		-158	93.70	2.55	92.35	1.20	91.30	0.15	92.30	1.15	82.50	-8.65	92.56	1.41	93.44	2.29	92.24	1.09	90.58	-0.57
SHIVAMILLS	2024/05/27	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	94.05	119.35	72.30	-3.08%	-0.37%	-1.81%	-2.92%	-1.86%	-1.64%	0.54%	-1.24%	-1.94%	Range:16.7%	BO: 110.75 R: 119.35	46	3 Outside Down	-102	91.15	-2.90	93.70	-0.35	92.35	-1.70	91.30	-2.75	92.30	-1.75	92.51	-1.54	94.56	0.51	92.88	-1.17	92.23	-1.82
SHIVAMILLS	2024/06/03	0.47	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	92.30	119.35	72.30	-10.62%	-7.48%	-4.39%	-2.22%	0.23%	2.45%	-1.30%	0.66%	-0.87%	Range:17.7%	BO: 110.7 R: 119.35	45		-89	82.50	-9.80	85.40	-6.90	88.25	-4.05	90.25	-2.05	92.51	0.21	94.56	2.26	91.10	-1.20	92.91	0.61	91.50	-0.80
SHIVAMILLS	2024/06/04	0.68	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	82.50	119.35	72.30	3.52%	6.97%	9.39%	12.13%	12.19%	13.26%	11.19%	12.45%	11.03%	Range:25.5%	BO: 110.7 R: 119.35	34		-221	85.40	2.90	88.25	5.75	90.25	7.75	92.51	10.01	92.56	10.06	93.44	10.94	91.73	9.23	92.77	10.27	91.60	9.10
SHIVAMAUTO	2024/05/27	1.13	Sideways	Neutral, VWAP-Resist	36.30	49.75	27.50	-4.27%	-4.55%	-4.41%	-4.41%	-4.82%	19.61%	9.48%	12.84%	11.90%	Range:17.1%	BO: 43.8 R: 44.95	35		-252	34.75	-1.55	34.65	-1.65	34.70	-1.60	34.70	-1.60	34.55	-1.75	43.42	7.12	39.74	3.44	40.96	4.66	40.62	4.32
SHIVAMAUTO	2024/05/21	1.73	Sideways	Neutral, 50MA-Resist, VWAP-Resist	37.15	49.75	27.50	2.15%	1.75%	3.36%	-2.29%	-6.46%	-12.38%	9.42%	11.95%	6.06%	Range:15.2%	BO: 43.8 R: 45.2	35		-82	37.95	0.80	37.80	0.65	38.40	1.25	36.30	-0.85	34.75	-2.40	32.55	-4.60	40.65	3.50	41.59	4.44	39.40	2.25
SHIVAMAUTO	2024/05/28	1.52	Sideways	Neutral, VWAP-Resist	34.75	49.75	27.50	-0.29%	-0.14%	-0.14%	-0.58%	-6.33%	16.98%	12.29%	17.32%	14.76%	Range:20.7%	BO: 43.8 R: 44.95	31		-261	34.65	-0.10	34.70	-0.05	34.70	-0.05	34.55	-0.20	32.55	-2.20	40.65	5.90	39.02	4.27	40.77	6.02	39.88	5.13
SHIVAMAUTO	2024/05/10	0.41	Sideways	Neutral, VWAP-Support, BullCross-VWAP	38.60	49.75	27.50	-0.65%	0.39%	1.30%	-0.39%	0.39%	-5.96%	-10.49%	6.71%	8.39%	Range:15.2%	BO: 45.05 R: 46.45	39		-133	38.35	-0.25	38.75	0.15	39.10	0.50	38.45	-0.15	38.75	0.15	36.30	-2.30	34.55	-4.05	41.19	2.59	41.84	3.24
SHIVAMAUTO	2024/05/09	0.84	Sideways	Neutral, VWAP-Resist	38.20	49.75	27.50	1.05%	0.39%	1.44%	2.36%	0.65%	0.52%	-9.16%	6.41%	9.06%	Range:15.2%	BO: 45.05 R: 46.45	37		-158	38.60	0.40	38.35	0.15	38.75	0.55	39.10	0.90	38.45	0.25	38.40	0.20	34.70	-3.50	40.65	2.45	41.66	3.46
SHIVAMAUTO	2024/06/05	1.29	Sideways	Neutral, VWAP-Support, BullCross-VWAP	33.30	49.75	27.50	4.35%	25.23%	30.39%	22.07%	23.69%	27.57%	23.00%	21.59%	9.61%	Range:20.0%	BO: 40.7 R: 43.0	30		-114	34.75	1.45	41.70	8.40	43.42	10.12	40.65	7.35	41.19	7.89	42.48	9.18	40.96	7.66	40.49	7.19	36.50	3.20
SHIVAMAUTO	2024/05/29	0.73	Sideways	Neutral, VWAP-Support	34.65	49.75	27.50	0.14%	0.14%	-0.29%	-6.06%	-3.90%	18.87%	22.60%	16.94%	15.58%	Range:20.9%	BO: 43.8 R: 44.95	31		-220	34.70	0.05	34.70	0.05	34.55	-0.10	32.55	-2.10	33.30	-1.35	41.19	6.54	42.48	7.83	40.52	5.87	40.05	5.40
SHIVAMAUTO	2024/05/07	0.81	Sideways	Neutral, VWAP-Resist	39.15	49.75	27.50	-0.77%	-2.43%	-1.40%	-2.04%	-1.02%	-3.07%	-11.49%	6.51%	8.51%	Range:13.1%	BO: 45.05 R: 46.45	40		-259	38.85	-0.30	38.20	-0.95	38.60	-0.55	38.35	-0.80	38.75	-0.40	37.95	-1.20	34.65	-4.50	41.70	2.55	42.48	3.33
SHIVAMAUTO	2024/05/06	1.05	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40.70	49.75	27.50	-3.81%	-4.55%	-6.14%	-5.16%	-5.77%	-8.72%	-14.62%	-14.62%	-4.13%	Range:12.4%	BO: 45.05 R: 46.45	45		-152	39.15	-1.55	38.85	-1.85	38.20	-2.50	38.60	-2.10	38.35	-2.35	37.15	-3.55	34.75	-5.95	34.75	-5.95	39.02	-1.68
SHIVAMAUTO	2024/06/04	1.76	Sideways	Neutral, VWAP-Resist	32.55	49.75	27.50	2.30%	6.76%	28.11%	33.39%	24.88%	19.88%	28.39%	27.31%	15.48%	Range:23.6%	BO: 42.6 R: 43.45	25		-141	33.30	0.75	34.75	2.20	41.70	9.15	43.42	10.87	40.65	8.10	39.02	6.47	41.79	9.24	41.44	8.89	37.59	5.04
SHIVALIK	2024/05/24	0.19	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	579.25	759.90	492.90	5.60%	5.78%	6.55%	3.07%	3.67%	1.44%	-0.11%	9.17%	25.74%	Range:19.8%	BO: 693.95 R: 725.0	43		-115	611.70	32.45	612.75	33.50	617.20	37.95	597.05	17.80	600.50	21.25	587.60	8.35	578.60	-0.65	632.35	53.10	728.35	149.10
SHIVALIK	2024/06/04	0.78	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	548.00	759.90	492.90	3.39%	8.05%	7.23%	7.80%	5.85%	4.40%	15.39%	33.07%	19.62%	Range:18.3%	BO: 670.6 R: 678.2	37	3 Outside Down	-239	566.55	18.55	592.10	44.10	587.60	39.60	590.75	42.75	580.05	32.05	572.10	24.10	632.35	84.35	729.20	181.20	655.50	107.50
SHIVALIK	2024/04/23	0.69	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	556.70	759.90	492.90	0.71%	0.36%	3.88%	24.65%	19.20%	16.18%	7.99%	9.88%	6.36%	Range:10.5%	BO: 597.7 R: 618.4	43	Bearish Engulfing	-111	560.65	3.95	558.70	2.00	578.30	21.60	693.95	137.25	663.60	106.90	646.80	90.10	601.20	44.50	611.70	55.00	592.10	35.40
SHIVALIK	2024/05/22	0.22	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	590.70	759.90	492.90	-0.14%	-1.94%	3.56%	3.73%	4.49%	-4.09%	-2.73%	4.41%	26.87%	Range:19.8%	BO: 693.95 R: 725.0	46		-104	589.85	-0.85	579.25	-11.45	611.70	21.00	612.75	22.05	617.20	26.50	566.55	-24.15	574.60	-16.10	616.75	26.05	749.40	158.70
SHIVALIK	2024/04/19	0.23	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	562.30	759.90	492.90	1.53%	-1.00%	-0.29%	-0.64%	2.85%	19.26%	6.42%	4.90%	-2.54%	Range:10.5%	BO: 597.7 R: 618.4	45		-105	570.90	8.60	556.70	-5.60	560.65	-1.65	558.70	-3.60	578.30	16.00	670.60	108.30	598.40	36.10	589.85	27.55	548.00	-14.30
SHILPAMED	2024/05/10	0.33	Weak Down	Bullish, VWAP-Support	505.05	561.60	296.80	-1.22%	0.43%	2.69%	3.48%	-1.15%	-2.33%	-4.34%	6.47%	16.76%	Range:9.8%	BO: 554.35 R: 561.6	48		-133	498.90	-6.15	507.20	2.15	518.65	13.60	522.65	17.60	499.25	-5.80	493.30	-11.75	483.15	-21.90	537.75	32.70	589.70	84.65
SHILPAMED	2024/05/07	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	502.55	561.60	296.80	1.86%	-0.54%	0.50%	-0.73%	0.93%	-1.95%	-6.13%	7.30%	13.88%	Range:10.9%	BO: 554.35 R: 561.6	47		-246	511.90	9.35	499.85	-2.70	505.05	2.50	498.90	-3.65	507.20	4.65	492.75	-9.80	471.75	-30.80	539.25	36.70	572.30	69.75
SHILPAMED	2024/05/30	0.34	Strong Down	Neutral, VWAP-Resist	469.65	561.60	296.80	3.40%	2.87%	-4.02%	4.39%	12.16%	16.45%	23.51%	22.12%	40.23%	Range:15.3%	BO: 554.35 R: 561.6	37		-166	485.60	15.95	483.15	13.50	450.75	-18.90	490.25	20.60	526.75	57.10	546.90	77.25	580.05	110.40	573.55	103.90	658.60	188.95
SHILPAMED	2024/06/04	1.42	Strong Down	Neutral, VWAP-Support	450.75	561.60	296.80	8.76%	16.86%	19.63%	20.84%	18.51%	16.86%	30.49%	46.47%	43.34%	Range:16.1%	BO: 537.05 R: 556.0	34		-193	490.25	39.50	526.75	76.00	539.25	88.50	544.70	93.95	534.20	83.45	526.75	76.00	588.20	137.45	660.20	209.45	646.10	195.35
SHILPAMED	2024/05/21	0.96	Strong Down	Bullish, 50MA-Support, VWAP-Resist	491.70	561.60	296.80	0.21%	2.72%	1.80%	0.33%	-1.66%	-8.33%	8.64%	17.97%	18.90%	Range:11.3%	BO: 554.35 R: 561.6	44	3 Outside Down	-101	492.75	1.05	505.05	13.35	500.55	8.85	493.30	1.60	483.55	-8.15	450.75	-40.95	534.20	42.50	580.05	88.35	584.65	92.95
SHILPAMED	2024/05/09	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	499.85	561.60	296.80	1.04%	-0.19%	1.47%	3.76%	4.56%	0.14%	-2.85%	6.87%	19.28%	Range:10.5%	BO: 554.35 R: 561.6	46		-161	505.05	5.20	498.90	-0.95	507.20	7.35	518.65	18.80	522.65	22.80	500.55	0.70	485.60	-14.25	534.20	34.35	596.20	96.35
SHILPAMED	2024/05/29	1.01	Strong Down	Neutral, VWAP-Resist	471.75	561.60	296.80	-0.45%	2.94%	2.42%	-4.45%	3.92%	13.99%	21.31%	19.42%	41.63%	Range:14.9%	BO: 554.35 R: 561.6	38		-186	469.65	-2.10	485.60	13.85	483.15	11.40	450.75	-21.00	490.25	18.50	537.75	66.00	572.30	100.55	563.35	91.60	668.15	196.40
SHILPAMED	2024/05/06	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	521.80	561.60	296.80	-3.69%	-1.90%	-4.21%	-3.21%	-4.39%	-5.77%	-7.33%	0.95%	0.95%	Range:10.9%	BO: 554.35 R: 561.6	54	3 Outside Down	-83	502.55	-19.25	511.90	-9.90	499.85	-21.95	505.05	-16.75	498.90	-22.90	491.70	-30.10	483.55	-38.25	526.75	4.95	526.75	4.95
SHILPAMED	2024/05/13	0.37	Weak Down	Bullish, VWAP-Support	498.90	561.60	296.80	1.66%	3.96%	4.76%	0.07%	-1.44%	-3.08%	-9.65%	9.62%	17.90%	Range:10.0%	BO: 554.35 R: 561.6	46	Bearish Engulfing	-116	507.20	8.30	518.65	19.75	522.65	23.75	499.25	0.35	491.70	-7.20	483.55	-15.35	450.75	-48.15	546.90	48.00	588.20	89.30
SHILPAMED	2024/05/08	0.26	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	511.90	561.60	296.80	-2.35%	-1.34%	-2.54%	-0.92%	1.32%	-1.34%	-8.25%	6.41%	13.31%	Range:10.9%	BO: 554.35 R: 561.6	50		-179	499.85	-12.05	505.05	-6.85	498.90	-13.00	507.20	-4.70	518.65	6.75	505.05	-6.85	469.65	-42.25	544.70	32.80	580.05	68.15
SHILPAMED	2024/05/22	1.24	Strong Down	Bullish, 50MA-Support, VWAP-Support	492.75	561.60	296.80	2.50%	1.58%	0.11%	-1.87%	-4.26%	-0.51%	9.13%	20.99%	17.64%	Range:11.3%	BO: 554.35 R: 561.6	44		-116	505.05	12.30	500.55	7.80	493.30	0.55	483.55	-9.20	471.75	-21.00	490.25	-2.50	537.75	45.00	596.20	103.45	579.65	86.90
SHEMAROO	2024/05/23	0.78	Weak Down	Neutral, VWAP-Support	150.75	240.00	127.60	-4.64%	-6.53%	-5.07%	-6.14%	-6.47%	-3.62%	-0.13%	-1.11%	4.16%	Range:12.8%	BO: 172.7 R: 184.25	39		-144	143.75	-7.00	140.90	-9.85	143.10	-7.65	141.50	-9.25	141.00	-9.75	145.30	-5.45	150.56	-0.19	149.08	-1.67	157.02	6.27
SHEMAROO	2024/05/08	0.53	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	159.00	240.00	127.60	-3.62%	-2.30%	1.04%	1.89%	0.53%	-5.19%	-11.32%	-7.52%	-6.70%	Range:10.3%	BO: 172.7 R: 184.25	46		-94	153.25	-5.75	155.35	-3.65	160.65	1.65	162.00	3.00	159.85	0.85	150.75	-8.25	141.00	-18.00	147.05	-11.95	148.34	-10.66
SHEMAROO	2024/05/09	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	153.25	240.00	127.60	1.37%	4.83%	5.71%	4.31%	3.16%	-6.20%	-8.29%	-3.40%	-3.87%	Range:11.3%	BO: 172.7 R: 184.25	41		-141	155.35	2.10	160.65	7.40	162.00	8.75	159.85	6.60	158.10	4.85	143.75	-9.50	140.55	-12.70	148.04	-5.21	147.32	-5.93
SHEMAROO	2024/05/07	0.69	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	161.30	240.00	127.60	-1.43%	-4.99%	-3.69%	-0.40%	0.43%	-6.60%	-12.28%	-10.60%	-6.79%	Range:10.3%	BO: 172.7 R: 184.25	49		-37	159.00	-2.30	153.25	-8.05	155.35	-5.95	160.65	-0.65	162.00	0.70	150.65	-10.65	141.50	-19.80	144.20	-17.10	150.34	-10.96
SHEMAROO	2024/05/24	2.96	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	143.75	240.00	127.60	-1.98%	-0.45%	-1.57%	-1.91%	-2.23%	0.31%	4.32%	2.96%	7.14%	Range:16.8%	BO: 172.7 R: 184.25	33		-171	140.90	-2.85	143.10	-0.65	141.50	-2.25	141.00	-2.75	140.55	-3.20	144.20	0.45	149.96	6.21	148.01	4.26	154.02	10.27
SHEMAROO	2024/05/10	0.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	155.35	240.00	127.60	3.41%	4.28%	2.90%	1.77%	1.35%	-9.30%	-9.21%	-4.09%	-4.04%	Range:11.3%	BO: 172.7 R: 184.25	43		-136	160.65	5.30	162.00	6.65	159.85	4.50	158.10	2.75	157.45	2.10	140.90	-14.45	141.05	-14.30	148.99	-6.36	149.08	-6.27
SHEMAROO	2024/05/22	0.70	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	150.65	240.00	127.60	0.07%	-4.58%	-6.47%	-5.01%	-6.07%	-9.62%	-1.10%	-2.21%	5.19%	Range:12.8%	BO: 172.7 R: 184.25	39		-129	150.75	0.10	143.75	-6.90	140.90	-9.75	143.10	-7.55	141.50	-9.15	136.15	-14.50	148.99	-1.66	147.32	-3.33	158.47	7.82
SHEMAROO	2024/05/27	0.92	Weak Down	Neutral, VWAP-Resist	140.90	240.00	127.60	1.56%	0.43%	0.07%	-0.25%	0.11%	4.36%	7.74%	3.03%	7.93%	Range:18.4%	BO: 172.7 R: 184.25	31		-204	143.10	2.20	141.50	0.60	141.00	0.10	140.55	-0.35	141.05	0.15	147.05	6.15	151.80	10.90	145.17	4.27	152.07	11.17
SHEMAROO	2024/06/04	1.05	Weak Down	Neutral, VWAP-Resist	134.80	240.00	127.60	1.00%	7.79%	6.97%	9.09%	9.82%	11.02%	9.80%	16.48%	18.25%	Range:20.0%	BO: 168.4 R: 174.05	27		-119	136.15	1.35	145.30	10.50	144.20	9.40	147.05	12.25	148.04	13.24	149.65	14.85	148.01	13.21	157.02	22.22	159.40	24.60
SHAREINDIA	2024/05/28	0.24	Weak Down	Neutral, VWAP-Resist	306.56	405.28	275.00	-0.03%	-0.65%	-1.05%	1.81%	-8.63%	-1.02%	-1.43%	-2.25%	-0.15%	Range:11.4%	BO: 345.98 R: 352.0	29		-118	306.48	-0.08	304.57	-1.99	303.33	-3.23	312.10	5.54	280.09	-26.47	303.42	-3.14	302.19	-4.37	299.65	-6.91	306.10	-0.46
SHAREINDIA	2024/05/24	1.37	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	314.49	405.28	275.00	-2.47%	-2.52%	-2.55%	-3.15%	-3.55%	-1.49%	-3.19%	-3.01%	-2.54%	Range:9.5%	BO: 345.98 R: 352.0	34	Bullish Engulfing	-116	306.72	-7.77	306.56	-7.93	306.48	-8.01	304.57	-9.92	303.33	-11.16	309.80	-4.69	304.45	-10.04	305.03	-9.46	306.50	-7.99
SHAREINDIA	2024/05/30	0.31	Strong Down	Neutral, VWAP-Resist	304.57	405.28	275.00	-0.41%	2.47%	-8.04%	-1.66%	1.22%	0.18%	-0.78%	-5.62%	-0.99%	Range:12.0%	BO: 345.98 R: 352.0	28		-101	303.33	-1.24	312.10	7.53	280.09	-24.48	299.51	-5.06	308.29	3.72	305.12	0.55	302.18	-2.39	287.45	-17.12	301.55	-3.02
SHAREINDIA	2024/05/10	2.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	337.66	405.28	275.00	-3.18%	-3.87%	-4.09%	-2.22%	-4.05%	-9.16%	-7.57%	-9.49%	-10.12%	Range:4.8%	BO: 345.98 R: 352.0	47		-224	326.93	-10.73	324.59	-13.07	323.85	-13.81	330.17	-7.49	323.97	-13.69	306.72	-30.94	312.10	-25.56	305.61	-32.05	303.50	-34.16
SHAREINDIA	2024/04/19	1.56	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	335.67	405.28	275.00	0.88%	1.39%	1.14%	1.53%	0.61%	3.07%	-2.60%	-6.72%	-16.56%	Range:8.3%	BO: 344.37 R: 347.4	47		-43	338.63	2.96	340.35	4.68	339.48	3.81	340.80	5.13	337.72	2.05	345.98	10.31	326.93	-8.74	313.12	-22.55	280.09	-55.58
SHAREINDIA	2024/06/04	0.97	Strong Down	Neutral, VWAP-Resist	280.09	405.28	269.55	6.93%	10.07%	10.61%	8.32%	8.33%	7.89%	8.90%	9.07%	11.96%	Range:19.0%	BO: 345.98 R: 352.0	24		-220	299.51	19.42	308.29	28.20	309.80	29.71	303.40	23.31	303.42	23.33	302.19	22.10	305.03	24.94	305.50	25.41	313.60	33.51
SHAREINDIA	2024/05/21	2.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	313.47	405.28	275.00	0.15%	-0.11%	0.33%	-2.15%	-2.20%	-10.65%	-3.21%	-3.60%	-6.04%	Range:9.4%	BO: 345.98 R: 352.0	32	3 Outside Down	-135	313.93	0.46	313.12	-0.35	314.49	1.02	306.72	-6.75	306.56	-6.91	280.09	-33.38	303.42	-10.05	302.18	-11.29	294.55	-18.92
SHAREINDIA	2024/05/23	0.55	Weak Down	Neutral, VWAP-Resist	313.12	405.28	275.00	0.44%	-2.04%	-2.10%	-2.12%	-2.73%	-1.54%	-2.55%	-3.07%	-2.43%	Range:9.5%	BO: 345.98 R: 352.0	32		-128	314.49	1.37	306.72	-6.40	306.56	-6.56	306.48	-6.64	304.57	-8.55	308.29	-4.83	305.12	-8.00	303.50	-9.62	305.50	-7.62
SHAREINDIA	2024/05/29	0.17	Strong Down	Neutral, VWAP-Resist	306.48	405.28	275.00	-0.62%	-1.03%	1.83%	-8.61%	-2.27%	-0.28%	-1.40%	-0.39%	-1.07%	Range:11.4%	BO: 345.98 R: 352.0	29		-103	304.57	-1.91	303.33	-3.15	312.10	5.62	280.09	-26.39	299.51	-6.97	305.61	-0.87	302.18	-4.30	305.30	-1.18	303.20	-3.28
SHAREINDIA	2024/05/27	0.51	Weak Down	Neutral, VWAP-Resist	306.72	405.28	275.00	-0.05%	-0.08%	-0.70%	-1.11%	1.75%	-1.08%	-0.57%	-0.30%	0.58%	Range:11.3%	BO: 345.98 R: 352.0	29		-128	306.56	-0.16	306.48	-0.24	304.57	-2.15	303.33	-3.39	312.10	5.38	303.40	-3.32	304.98	-1.74	305.80	-0.92	308.50	1.78
SHAREINDIA	2024/05/31	0.76	Strong Down	Neutral, VWAP-Resist	303.33	405.28	275.00	2.89%	-7.66%	-1.26%	1.64%	2.13%	0.37%	-0.14%	-2.89%	-0.09%	Range:12.3%	BO: 345.98 R: 352.0	27		-106	312.10	8.77	280.09	-23.24	299.51	-3.82	308.29	4.96	309.80	6.47	304.45	1.12	302.92	-0.41	294.55	-8.78	303.05	-0.28
SHAREINDIA	2024/06/20	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	302.18	405.28	269.55	0.00%	0.24%	0.44%	0.94%	1.20%	0.75%	0.34%	1.18%	-0.87%	Range:10.9%	BO: 314.49 R: 331.6	42		-12	302.18	0.00	302.92	0.74	303.50	1.32	305.03	2.85	305.80	3.62	304.45	2.27	303.20	1.02	305.75	3.57	299.55	-2.63
SHARDAMOTR	2024/05/13	0.38	Strong Down	Bullish, VWAP-Support	1468.25	1641.85	864.60	0.23%	1.38%	1.74%	1.05%	3.10%	7.82%	1.45%	15.21%	42.19%	Range:9.6%	BO: 1609.2 R: 1641.85	49		-115	1471.70	3.45	1488.45	20.20	1493.85	25.60	1483.60	15.35	1513.70	45.45	1583.10	114.85	1489.55	21.30	1691.55	223.30	2087.65	619.40
SHARDAMOTR	2024/04/25	0.40	Strong Up	Bullish, VWAP-Resist	1485.65	1641.85	864.60	-0.19%	5.38%	3.60%	2.45%	2.20%	-1.49%	-0.14%	6.87%	11.71%	Range:23.3%	BO: 1609.2 R: 1641.85	55		-36	1482.80	-2.85	1565.65	80.00	1539.15	53.50	1522.00	36.35	1518.40	32.75	1463.45	-22.20	1483.60	-2.05	1587.65	102.00	1659.65	174.00
SHARDAMOTR	2024/05/09	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1454.25	1641.85	864.60	0.63%	0.96%	1.20%	2.35%	2.72%	7.87%	8.99%	13.02%	31.80%	Range:11.7%	BO: 1609.2 R: 1641.85	46		-134	1463.45	9.20	1468.25	14.00	1471.70	17.45	1488.45	34.20	1493.85	39.60	1568.75	114.50	1585.00	130.75	1643.65	189.40	1916.75	462.50
SHARDAMOTR	2024/04/26	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1482.80	1641.85	864.60	5.59%	3.80%	2.64%	2.40%	1.36%	-0.98%	2.08%	6.65%	10.85%	Range:21.5%	BO: 1609.2 R: 1641.85	55		-50	1565.65	82.85	1539.15	56.35	1522.00	39.20	1518.40	35.60	1503.00	20.20	1468.25	-14.55	1513.70	30.90	1581.35	98.55	1643.65	160.85
SHARDAMOTR	2024/06/04	2.39	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1489.55	1645.50	864.60	7.44%	8.60%	7.41%	11.42%	10.35%	20.17%	40.15%	73.42%	70.03%	Range:9.2%	BO: 1601.1 R: 1645.5	43		-75	1600.35	110.80	1617.60	128.05	1600.00	110.45	1659.65	170.10	1643.65	154.10	1789.95	300.40	2087.65	598.10	2583.15	1093.60	2532.75	1043.20
SHARDAMOTR	2024/05/08	0.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1481.15	1641.85	864.60	-1.82%	-1.20%	-0.87%	-0.64%	0.49%	6.35%	6.77%	12.05%	21.77%	Range:11.7%	BO: 1609.2 R: 1641.85	50		-86	1454.25	-26.90	1463.45	-17.70	1468.25	-12.90	1471.70	-9.45	1488.45	7.30	1575.25	94.10	1581.35	100.20	1659.65	178.50	1803.60	322.45
SHARDACROP	2024/05/07	1.02	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	360.05	466.00	318.05	-0.50%	-1.19%	0.28%	7.57%	11.35%	16.78%	10.19%	14.12%	25.48%	Range:5.7%	BO: 379.15 R: 383.0	46		-99	358.25	-1.80	355.75	-4.30	361.05	1.00	387.30	27.25	400.90	40.85	420.45	60.40	396.75	36.70	410.90	50.85	451.80	91.75
SHARDACROP	2024/05/08	0.54	Sideways	Bullish, 50MA-Support, VWAP-Support	358.25	466.00	318.05	-0.70%	0.78%	8.11%	11.91%	14.67%	16.52%	11.71%	17.29%	24.56%	Range:5.7%	BO: 379.15 R: 383.0	45		-106	355.75	-2.50	361.05	2.80	387.30	29.05	400.90	42.65	410.80	52.55	417.45	59.20	400.20	41.95	420.20	61.95	446.25	88.00
SHARDACROP	2024/05/09	0.45	Sideways	Bullish, 50MA-Support, VWAP-Resist	355.75	466.00	318.05	1.49%	8.87%	12.69%	15.47%	17.88%	14.50%	8.08%	19.41%	27.96%	Range:6.2%	BO: 379.15 R: 383.0	43		-108	361.05	5.30	387.30	31.55	400.90	45.15	410.80	55.05	419.35	63.60	407.35	51.60	384.50	28.75	424.80	69.05	455.20	99.45
SHARDACROP	2024/05/31	2.52	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	384.50	466.00	318.05	-1.52%	-6.93%	0.69%	1.37%	6.87%	13.21%	18.39%	28.28%	29.35%	Range:15.4%	BO: 420.45 R: 432.0	47		-115	378.65	-5.85	357.85	-26.65	387.15	2.65	389.75	5.25	410.90	26.40	435.30	50.80	455.20	70.70	493.25	108.75	497.35	112.85
SHARDACROP	2024/05/10	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	361.05	466.00	318.05	7.27%	11.04%	13.78%	16.15%	14.35%	11.22%	4.87%	17.85%	21.55%	Range:6.2%	BO: 379.15 R: 383.0	48	Bullish Engulfing	-86	387.30	26.25	400.90	39.85	410.80	49.75	419.35	58.30	412.85	51.80	401.55	40.50	378.65	17.60	425.50	64.45	438.85	77.80
SHARDACROP	2024/05/06	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	358.40	466.00	318.05	0.46%	-0.04%	-0.74%	0.74%	8.06%	15.89%	11.64%	8.75%	20.98%	Range:9.4%	BO: 379.15 R: 383.0	45		-95	360.05	1.65	358.25	-0.15	355.75	-2.65	361.05	2.65	387.30	28.90	415.35	56.95	400.10	41.70	389.75	31.35	433.60	75.20
SHARDACROP	2024/06/04	0.84	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	357.85	466.00	318.05	8.19%	8.91%	14.82%	17.42%	18.71%	21.17%	22.23%	38.28%	39.12%	Range:15.4%	BO: 420.45 R: 432.0	35		-221	387.15	29.30	389.75	31.90	410.90	53.05	420.20	62.35	424.80	66.95	433.60	75.75	437.40	79.55	494.85	137.00	497.85	140.00
SHANTIGEAR	2024/05/27	0.29	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	555.15	644.40	401.25	-1.73%	-2.30%	-6.21%	-5.99%	-3.35%	-3.34%	-2.56%	3.63%	18.54%	Range:2.8%	BO: 571.15 R: 582.4	47	Bearish Engulfing	-107	545.55	-9.60	542.40	-12.75	520.65	-34.50	521.90	-33.25	536.55	-18.60	536.60	-18.55	540.95	-14.20	575.30	20.15	658.05	102.90
SHANTIGEAR	2024/06/04	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	506.55	644.40	401.25	6.16%	4.13%	6.10%	5.93%	6.35%	6.53%	13.36%	23.62%	30.89%	Range:11.3%	BO: 571.15 R: 582.4	31		-165	537.75	31.20	527.45	20.90	537.45	30.90	536.60	30.05	538.70	32.15	539.65	33.10	574.20	67.65	626.20	119.65	663.00	156.45
SHANTIGEAR	2024/04/22	0.29	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	544.60	644.40	401.25	2.29%	2.07%	3.76%	3.87%	2.94%	2.66%	4.22%	3.08%	-1.26%	Range:16.3%	BO: 581.2 R: 621.4	49		-128	557.05	12.45	555.85	11.25	565.10	20.50	565.65	21.05	560.60	16.00	559.10	14.50	567.60	23.00	561.35	16.75	537.75	-6.85
SHANTIGEAR	2024/05/29	0.21	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	542.40	644.40	401.25	-4.01%	-3.78%	-1.08%	-6.61%	-0.86%	0.45%	-0.96%	12.28%	26.30%	Range:5.0%	BO: 571.15 R: 582.4	39		-190	520.65	-21.75	521.90	-20.50	536.55	-5.85	506.55	-35.85	537.75	-4.65	544.85	2.45	537.20	-5.20	609.00	66.60	685.05	142.65
SHANTIGEAR	2024/05/30	0.61	Sideways	Neutral, 50MA-Resist, VWAP-Resist	520.65	644.40	401.25	0.24%	3.05%	-2.71%	3.28%	1.31%	5.09%	3.46%	16.48%	27.80%	Range:8.8%	BO: 571.15 R: 582.4	30		-251	521.90	1.25	536.55	15.90	506.55	-14.10	537.75	17.10	527.45	6.80	547.15	26.50	538.65	18.00	606.45	85.80	665.40	144.75
SHANTIGEAR	2024/05/09	5.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	556.05	644.40	401.25	2.03%	1.43%	2.08%	2.72%	1.64%	0.95%	-6.14%	-3.12%	-0.13%	Range:6.3%	BO: 581.2 R: 621.4	50	Bearish Engulfing	-35	567.35	11.30	564.00	7.95	567.60	11.55	571.15	15.10	565.15	9.10	561.35	5.30	521.90	-34.15	538.70	-17.35	555.30	-0.75
SHANTIGEAR	2024/05/28	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	545.55	644.40	401.25	-0.58%	-4.56%	-4.34%	-1.65%	-7.15%	-1.26%	-1.08%	8.28%	18.83%	Range:4.5%	BO: 571.15 R: 582.4	41	3 Outside Down	-196	542.40	-3.15	520.65	-24.90	521.90	-23.65	536.55	-9.00	506.55	-39.00	538.70	-6.85	539.65	-5.90	590.70	45.15	648.30	102.75
SHANKARA	2024/05/02	0.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	686.05	834.75	626.00	-1.30%	-2.82%	-5.28%	-5.93%	-5.91%	-5.26%	-0.63%	-5.92%	2.70%	Range:12.5%	BO: 732.7 R: 742.0	46	Bullish Engulfing	-79	677.15	-8.90	666.70	-19.35	649.80	-36.25	645.35	-40.70	645.50	-40.55	649.95	-36.10	681.70	-4.35	645.45	-40.60	704.55	18.50
SHANKARA	2024/05/03	0.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	677.15	834.75	626.00	-1.54%	-4.04%	-4.70%	-4.67%	-3.85%	-3.99%	-0.03%	-2.89%	3.43%	Range:10.3%	BO: 732.7 R: 742.0	43	Bearish Engulfing	-112	666.70	-10.45	649.80	-27.35	645.35	-31.80	645.50	-31.65	651.05	-26.10	650.15	-27.00	676.95	-0.20	657.60	-19.55	700.35	23.20
SHANKARA	2024/05/09	1.10	Strong Down	Neutral, VWAP-Resist	645.50	834.75	626.00	0.86%	-0.11%	0.57%	1.22%	0.69%	5.61%	6.38%	9.74%	7.79%	Range:10.8%	BO: 723.2 R: 731.9	35		-142	651.05	5.55	644.80	-0.70	649.20	3.70	653.40	7.90	649.95	4.45	681.70	36.20	686.70	41.20	708.35	62.85	695.80	50.30
SHANKARA	2024/05/10	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	651.05	834.75	626.00	-0.96%	-0.28%	0.36%	-0.17%	-0.14%	3.98%	6.47%	9.29%	6.27%	Range:10.0%	BO: 717.05 R: 731.65	37		-116	644.80	-6.25	649.20	-1.85	653.40	2.35	649.95	-1.10	650.15	-0.90	676.95	25.90	693.20	42.15	711.55	60.50	691.90	40.85
SHANKARA	2024/06/04	0.88	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	645.45	834.75	626.00	1.88%	3.52%	7.10%	8.69%	9.75%	6.35%	7.44%	9.28%	6.07%	Range:8.1%	BO: 701.9 R: 725.0	40		-89	657.60	12.15	668.15	22.70	691.30	45.85	701.55	56.10	708.35	62.90	686.45	41.00	693.45	48.00	705.35	59.90	684.65	39.20
SHANKARA	2024/05/13	0.83	Strong Down	Neutral, VWAP-Support	644.80	834.75	626.00	0.68%	1.33%	0.80%	0.83%	8.86%	3.96%	0.10%	8.71%	7.54%	Range:10.1%	BO: 717.05 R: 730.95	35		-111	649.20	4.40	653.40	8.60	649.95	5.15	650.15	5.35	701.90	57.10	670.35	25.55	645.45	0.65	700.95	56.15	693.45	48.65
SHANKARA	2024/05/06	0.60	Strong Down	Neutral, VWAP-Resist	666.70	834.75	626.00	-2.53%	-3.20%	-3.18%	-2.35%	-3.28%	5.28%	0.55%	0.22%	2.96%	Range:9.0%	BO: 732.7 R: 742.0	40	3 Outside Down	-184	649.80	-16.90	645.35	-21.35	645.50	-21.20	651.05	-15.65	644.80	-21.90	701.90	35.20	670.35	3.65	668.15	1.45	686.45	19.75
SHANKARA	2024/05/07	1.46	Strong Down	Neutral, VWAP-Resist	649.80	834.75	626.00	-0.68%	-0.66%	0.19%	-0.77%	-0.09%	7.98%	2.92%	6.39%	6.85%	Range:11.3%	BO: 732.7 R: 742.0	36		-231	645.35	-4.45	645.50	-4.30	651.05	1.25	644.80	-5.00	649.20	-0.60	701.65	51.85	668.80	19.00	691.30	41.50	694.30	44.50
SHALPAINTS	2024/05/30	0.44	Weak Down	Neutral, VWAP-Resist	146.70	221.60	145.20	0.20%	1.64%	-5.69%	-4.98%	2.22%	1.71%	-1.59%	-5.96%	0.41%	Range:15.3%	BO: 173.3 R: 177.0	29	Bearish Engulfing	-170	147.00	0.30	149.10	2.40	138.35	-8.35	139.40	-7.30	149.95	3.25	149.21	2.51	144.37	-2.33	137.95	-8.75	147.30	0.60
SHALPAINTS	2024/05/21	1.04	Weak Down	Neutral, VWAP-Resist	155.60	221.60	150.70	0.32%	1.41%	-0.77%	-1.54%	-4.53%	-11.09%	-0.71%	-7.22%	-9.96%	Range:10.9%	BO: 174.7 R: 178.45	35	Bearish Engulfing	-91	156.10	0.50	157.80	2.20	154.40	-1.20	153.20	-2.40	148.55	-7.05	138.35	-17.25	154.50	-1.10	144.37	-11.23	140.11	-15.49
SHALPAINTS	2024/05/09	0.91	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	158.50	221.60	150.70	0.85%	0.38%	0.88%	0.41%	0.03%	-2.59%	-7.26%	-2.52%	-8.54%	Range:10.0%	BO: 176.15 R: 182.0	36		-204	159.85	1.35	159.10	0.60	159.90	1.40	159.15	0.65	158.55	0.05	154.40	-4.10	147.00	-11.50	154.50	-4.00	144.96	-13.54
SHALPAINTS	2024/05/27	0.44	Weak Down	Neutral, VWAP-Resist	153.20	221.60	150.70	-3.04%	-2.38%	-4.24%	-4.05%	-2.68%	-1.81%	-5.31%	-9.67%	-2.79%	Range:11.6%	BO: 173.3 R: 177.0	34	3 Outside Down	-166	148.55	-4.65	149.55	-3.65	146.70	-6.50	147.00	-6.20	149.10	-4.10	150.42	-2.78	145.07	-8.13	138.38	-14.82	148.93	-4.27
SHALPAINTS	2024/05/29	0.39	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	149.55	221.60	148.00	-1.91%	-1.71%	-0.30%	-7.49%	-6.79%	2.55%	-3.42%	-6.61%	-0.87%	Range:14.3%	BO: 173.3 R: 177.0	31		-188	146.70	-2.85	147.00	-2.55	149.10	-0.45	138.35	-11.20	139.40	-10.15	153.37	3.82	144.43	-5.12	139.67	-9.88	148.25	-1.30
SHALPAINTS	2024/05/16	0.38	Sideways	Neutral, VWAP-Resist	158.55	221.60	150.70	0.69%	-1.86%	-1.55%	-0.47%	-2.62%	-7.28%	-5.14%	-8.79%	-11.91%	Range:9.3%	BO: 174.7 R: 178.45	37		-85	159.65	1.10	155.60	-2.95	156.10	-2.45	157.80	-0.75	154.40	-4.15	147.00	-11.55	150.40	-8.15	144.62	-13.93	139.67	-18.88
SHALPAINTS	2024/05/08	0.83	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	167.05	221.60	150.70	-5.12%	-4.31%	-4.76%	-4.28%	-4.73%	-5.54%	-12.18%	-9.96%	-13.58%	Range:7.0%	BO: 183.0 R: 0	45		-137	158.50	-8.55	159.85	-7.20	159.10	-7.95	159.90	-7.15	159.15	-7.90	157.80	-9.25	146.70	-20.35	150.42	-16.63	144.37	-22.68
SHALPAINTS	2024/05/31	0.74	Weak Down	Neutral, VWAP-Support	147.00	221.60	144.20	1.43%	-5.88%	-5.17%	2.01%	2.31%	1.82%	-1.39%	-4.69%	0.25%	Range:15.3%	BO: 173.3 R: 177.0	29		-141	149.10	2.10	138.35	-8.65	139.40	-7.60	149.95	2.95	150.40	3.40	149.67	2.67	144.96	-2.04	140.11	-6.89	147.37	0.37
SHALPAINTS	2024/05/06	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	167.05	221.60	150.70	-1.89%	0.00%	-5.12%	-4.31%	-4.76%	-6.85%	-11.07%	-10.24%	-13.43%	Range:6.4%	BO: 183.0 R: 0	44		-21	163.90	-3.15	167.05	0.00	158.50	-8.55	159.85	-7.20	159.10	-7.95	155.60	-11.45	148.55	-18.50	149.95	-17.10	144.62	-22.43
SHALPAINTS	2024/05/24	0.56	Weak Down	Neutral, VWAP-Resist	154.40	221.60	150.70	-0.78%	-3.79%	-3.14%	-4.99%	-4.79%	-2.59%	-3.06%	-9.40%	-2.90%	Range:10.9%	BO: 173.3 R: 177.0	35	Bearish Engulfing	-113	153.20	-1.20	148.55	-5.85	149.55	-4.85	146.70	-7.70	147.00	-7.40	150.40	-4.00	149.67	-4.73	139.88	-14.52	149.93	-4.47
SHALPAINTS	2024/05/13	0.33	Sideways	Neutral, VWAP-Resist	159.10	221.60	150.70	0.50%	0.03%	-0.35%	0.35%	-2.20%	-6.63%	-13.04%	-6.22%	-12.08%	Range:9.3%	BO: 181.5 R: 0	38		-137	159.90	0.80	159.15	0.05	158.55	-0.55	159.65	0.55	155.60	-3.50	148.55	-10.55	138.35	-20.75	149.21	-9.89	139.88	-19.22
SHALPAINTS	2024/05/28	0.84	Weak Down	Neutral, VWAP-Resist	148.55	221.60	148.10	0.67%	-1.25%	-1.04%	0.37%	-6.87%	4.01%	-2.65%	-7.10%	1.91%	Range:14.3%	BO: 173.3 R: 177.0	29		-202	149.55	1.00	146.70	-1.85	147.00	-1.55	149.10	0.55	138.35	-10.20	154.50	5.95	144.62	-3.93	138.01	-10.54	151.38	2.83
SHALPAINTS	2024/05/07	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	163.90	221.60	150.70	1.92%	-3.29%	-2.47%	-2.93%	-2.44%	-4.76%	-8.76%	-8.24%	-11.88%	Range:7.0%	BO: 183.0 R: 0	40		-167	167.05	3.15	158.50	-5.40	159.85	-4.05	159.10	-4.80	159.90	-4.00	156.10	-7.80	149.55	-14.35	150.40	-13.50	144.43	-19.47
SHALPAINTS	2024/06/04	1.48	Weak Down	Neutral, VWAP-Resist	138.35	221.60	134.20	0.76%	8.38%	8.71%	8.72%	11.67%	4.53%	1.11%	10.57%	6.67%	Range:20.2%	BO: 173.3 R: 176.1	25		-166	139.40	1.05	149.95	11.60	150.40	12.05	150.42	12.07	154.50	16.15	144.62	6.27	139.88	1.53	152.98	14.63	147.58	9.23
SHALBY	2024/05/06	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	264.10	339.50	210.35	-2.57%	1.04%	2.25%	2.59%	1.80%	2.20%	1.14%	-0.53%	4.18%	Range:12.6%	BO: 283.6 R: 294.0	44		-114	257.30	-6.80	266.85	2.75	270.05	5.95	270.95	6.85	268.85	4.75	269.90	5.80	267.10	3.00	262.70	-1.40	275.15	11.05
SHALBY	2024/05/31	1.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	258.20	339.50	210.35	2.46%	-5.52%	1.16%	1.74%	5.27%	10.57%	6.97%	7.07%	10.15%	Range:8.1%	BO: 279.85 R: 284.95	41		-200	264.55	6.35	243.95	-14.25	261.20	3.00	262.70	4.50	271.80	13.60	285.50	27.30	276.20	18.00	276.45	18.25	284.40	26.20
SHALBY	2024/06/04	2.12	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	243.95	339.50	210.35	7.07%	7.69%	11.42%	14.88%	15.04%	12.79%	10.90%	27.28%	19.47%	Range:12.8%	BO: 279.85 R: 284.95	35		-291	261.20	17.25	262.70	18.75	271.80	27.85	280.25	36.30	280.65	36.70	275.15	31.20	270.55	26.60	310.50	66.55	291.45	47.50
SHALBY	2024/05/29	1.57	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	270.30	339.50	210.35	-1.65%	-4.48%	-2.13%	-9.75%	-3.37%	4.40%	3.42%	0.78%	9.69%	Range:8.1%	BO: 279.85 R: 289.0	49		-125	265.85	-4.45	258.20	-12.10	264.55	-5.75	243.95	-26.35	261.20	-9.10	282.20	11.90	279.55	9.25	272.40	2.10	296.50	26.20
SHALBY	2024/05/07	0.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	257.30	339.50	210.35	3.71%	4.96%	5.31%	4.49%	3.89%	5.79%	5.05%	5.64%	8.65%	Range:9.3%	BO: 283.6 R: 294.0	39		-152	266.85	9.55	270.05	12.75	270.95	13.65	268.85	11.55	267.30	10.00	272.20	14.90	270.30	13.00	271.80	14.50	279.55	22.25
SHALBY	2024/04/19	0.29	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	266.65	339.50	210.35	2.68%	4.13%	5.64%	6.36%	4.91%	-0.96%	0.83%	0.36%	-8.51%	Range:18.2%	BO: 282.1 R: 294.0	52	3 Outside Down	0	273.80	7.15	277.65	11.00	281.70	15.05	283.60	16.95	279.75	13.10	264.10	-2.55	268.85	2.20	267.60	0.95	243.95	-22.70
SHAKTIPUMP	2024/06/05	1.69	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2379.25	2955.90	898.20	4.20%	5.99%	5.20%	10.46%	9.23%	32.21%	46.69%	80.27%	63.97%	Range:26.4%	BO: 2815.15 R: 2955.9	52		-109	2479.25	100.00	2521.80	142.55	2503.00	123.75	2628.15	248.90	2598.95	219.70	3145.50	766.25	3490.20	1110.95	4289.15	1909.90	3901.20	1521.95
SHAKTIPUMP	2024/05/31	1.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2482.95	2955.90	898.20	4.77%	-0.47%	-4.18%	-0.15%	1.56%	9.44%	39.67%	70.77%	69.67%	Range:29.6%	BO: 2815.15 R: 2955.9	59		-42	2601.35	118.40	2471.30	-11.65	2379.25	-103.70	2479.25	-3.70	2521.80	38.85	2717.25	234.30	3467.85	984.90	4240.15	1757.20	4212.80	1729.85
SHAILY	2024/06/04	2.04	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	598.05	692.10	309.70	4.08%	4.74%	7.28%	7.69%	9.08%	25.52%	34.80%	48.49%	40.97%	Range:11.6%	BO: 672.6 R: 692.1	42		-175	622.45	24.40	626.40	28.35	641.60	43.55	644.05	46.00	652.35	54.30	750.65	152.60	806.20	208.15	888.05	290.00	843.10	245.05
SHAILY	2024/05/06	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	610.80	669.85	309.70	-1.11%	-1.20%	-2.60%	-0.86%	8.09%	9.49%	1.74%	2.55%	22.90%	Range:16.8%	BO: 636.8 R: 669.85	61		-5	604.00	-6.80	603.50	-7.30	594.90	-15.90	605.55	-5.25	660.20	49.40	668.75	57.95	621.45	10.65	626.40	15.60	750.65	139.85
SHAILY	2024/05/30	0.39	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	619.40	692.10	309.70	2.62%	4.04%	-3.45%	0.49%	1.13%	8.00%	23.60%	44.56%	37.40%	Range:11.6%	BO: 672.6 R: 692.1	47	Bearish Engulfing	-108	635.65	16.25	644.45	25.05	598.05	-21.35	622.45	3.05	626.40	7.00	668.95	49.55	765.55	146.15	895.40	276.00	851.05	231.65
SHAILY	2024/05/28	0.87	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	621.45	692.10	309.70	1.57%	-0.33%	2.28%	3.70%	-3.77%	4.97%	20.79%	29.00%	38.15%	Range:11.6%	BO: 672.6 R: 692.1	48	3 Outside Down	-39	631.20	9.75	619.40	-2.05	635.65	14.20	644.45	23.00	598.05	-23.40	652.35	30.90	750.65	129.20	801.70	180.25	858.55	237.10
SHAILY	2024/05/10	0.58	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	605.55	669.85	309.70	9.02%	7.71%	9.84%	8.92%	11.07%	6.94%	6.42%	9.10%	33.70%	Range:13.9%	BO: 636.8 R: 669.85	57	Bullish Engulfing	-98	660.20	54.65	652.25	46.70	665.15	59.60	659.55	54.00	672.60	67.05	647.60	42.05	644.45	38.90	660.65	55.10	809.60	204.05
SHAILY	2024/05/07	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	604.00	669.85	309.70	-0.08%	-1.51%	0.26%	9.30%	7.99%	10.88%	4.50%	6.23%	27.65%	Range:14.8%	BO: 636.8 R: 669.85	58		-43	603.50	-0.50	594.90	-9.10	605.55	1.55	660.20	56.20	652.25	48.25	669.70	65.70	631.20	27.20	641.60	37.60	771.00	167.00
SHAILY	2024/05/09	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	594.90	669.85	309.70	1.79%	10.98%	9.64%	11.81%	10.87%	12.62%	6.85%	9.66%	34.33%	Range:13.9%	BO: 636.8 R: 669.85	53		-103	605.55	10.65	660.20	65.30	652.25	57.35	665.15	70.25	659.55	64.65	669.95	75.05	635.65	40.75	652.35	57.45	799.15	204.25
SHAHALLOYS	2024/04/19	0.50	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	61.30	94.25	50.00	4.98%	5.95%	2.28%	2.77%	6.36%	5.71%	-0.16%	-2.04%	-10.85%	Range:16.5%	BO: 66.5 R: 68.95	47		-63	64.35	3.05	64.95	3.65	62.70	1.40	63.00	1.70	65.20	3.90	64.80	3.50	61.20	-0.10	60.05	-1.25	54.65	-6.65
SHAHALLOYS	2024/05/23	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	60.05	94.25	50.00	-1.67%	-2.41%	-2.58%	-3.83%	-3.50%	-9.99%	10.22%	3.78%	3.65%	Range:12.0%	BO: 68.25 R: 70.85	42		-124	59.05	-1.00	58.60	-1.45	58.50	-1.55	57.75	-2.30	57.95	-2.10	54.05	-6.00	66.19	6.14	62.32	2.27	62.24	2.19
SHAHALLOYS	2024/06/04	1.17	Sideways	Neutral, VWAP-Resist	54.65	94.25	50.00	-4.48%	-1.10%	8.78%	19.65%	19.43%	21.76%	10.38%	13.89%	10.45%	Range:18.4%	BO: 67.0 R: 69.9	31		-130	52.20	-2.45	54.05	-0.60	59.45	4.80	65.39	10.74	65.27	10.62	66.54	11.89	60.32	5.67	62.24	7.59	60.36	5.71
SHAHALLOYS	2024/05/09	1.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	61.30	94.25	50.00	4.16%	-0.16%	3.18%	2.37%	4.32%	-3.67%	-7.10%	6.48%	3.08%	Range:14.4%	BO: 68.25 R: 70.85	43		-96	63.85	2.55	61.20	-0.10	63.25	1.95	62.75	1.45	63.95	2.65	59.05	-2.25	56.95	-4.35	65.27	3.97	63.19	1.89
SHAHALLOYS	2024/06/05	2.22	Sideways	Neutral, VWAP-Resist	52.20	94.25	50.00	3.54%	13.89%	25.27%	25.04%	25.88%	26.61%	17.85%	19.87%	14.67%	Range:19.4%	BO: 64.8 R: 68.35	26		-182	54.05	1.85	59.45	7.25	65.39	13.19	65.27	13.07	65.71	13.51	66.09	13.89	61.52	9.32	62.57	10.37	59.86	7.66
SHAHALLOYS	2024/05/31	0.92	Sideways	Neutral, VWAP-Resist	56.95	94.25	50.00	0.97%	-4.04%	-8.34%	-5.09%	4.39%	22.97%	10.96%	9.69%	8.20%	Range:16.6%	BO: 68.25 R: 70.85	35		-106	57.50	0.55	54.65	-2.30	52.20	-4.75	54.05	-2.90	59.45	2.50	70.03	13.08	63.19	6.24	62.47	5.52	61.62	4.67
SHAHALLOYS	2024/05/30	0.61	Sideways	Neutral, VWAP-Resist	57.95	94.25	50.00	-1.73%	-0.78%	-5.69%	-9.92%	-6.73%	14.22%	7.49%	8.59%	4.87%	Range:15.4%	BO: 68.25 R: 70.85	37		-115	56.95	-1.00	57.50	-0.45	54.65	-3.30	52.20	-5.75	54.05	-3.90	66.19	8.24	62.29	4.34	62.93	4.98	60.77	2.82
SHAHALLOYS	2024/05/24	2.93	Sideways	Neutral, VWAP-Support	59.05	94.25	50.00	-0.76%	-0.93%	-2.20%	-1.86%	-3.56%	0.68%	18.59%	2.15%	5.96%	Range:13.5%	BO: 68.25 R: 70.85	39		-220	58.60	-0.45	58.50	-0.55	57.75	-1.30	57.95	-1.10	56.95	-2.10	59.45	0.40	70.03	10.98	60.32	1.27	62.57	3.52
SGIL	2024/05/09	0.72	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	344.50	435.00	229.00	1.47%	0.51%	0.91%	2.95%	5.20%	-3.70%	-4.25%	-3.05%	-1.36%	Range:12.6%	BO: 388.85 R: 399.9	44	Bearish Engulfing	-80	349.55	5.05	346.25	1.75	347.65	3.15	354.65	10.15	362.40	17.90	331.75	-12.75	329.85	-14.65	334.00	-10.50	339.80	-4.70
SGIL	2024/05/13	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	346.25	435.00	229.00	0.40%	2.43%	4.66%	2.51%	3.00%	-4.62%	-6.58%	-2.80%	3.94%	Range:12.6%	BO: 388.85 R: 399.9	45		-129	347.65	1.40	354.65	8.40	362.40	16.15	354.95	8.70	356.65	10.40	330.25	-16.00	323.45	-22.80	336.55	-9.70	359.90	13.65
SGIL	2024/06/04	1.21	Strong Down	Neutral, VWAP-Support	323.45	435.00	229.00	-0.66%	0.57%	0.94%	1.17%	3.26%	1.33%	11.27%	29.12%	6.08%	Range:15.0%	BO: 380.65 R: 394.0	36		-122	321.30	-2.15	325.30	1.85	326.50	3.05	327.25	3.80	334.00	10.55	327.75	4.30	359.90	36.45	417.65	94.20	343.10	19.65
SGIL	2024/05/23	1.19	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	334.80	435.00	229.00	-0.91%	-1.08%	-1.36%	-0.43%	-1.12%	-2.84%	0.52%	1.69%	24.75%	Range:13.9%	BO: 388.85 R: 399.9	41		-149	331.75	-3.05	331.20	-3.60	330.25	-4.55	333.35	-1.45	331.05	-3.75	325.30	-9.50	336.55	1.75	340.45	5.65	417.65	82.85
SGIL	2024/05/28	1.02	Strong Down	Neutral, VWAP-Support	330.25	435.00	229.00	0.94%	0.24%	-0.12%	0.47%	-2.06%	1.14%	-0.76%	6.59%	15.85%	Range:15.1%	BO: 388.85 R: 399.9	39		-139	333.35	3.10	331.05	0.80	329.85	-0.40	331.80	1.55	323.45	-6.80	334.00	3.75	327.75	-2.50	352.00	21.75	382.60	52.35
SGIL	2024/05/08	0.38	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	361.15	435.00	229.00	-4.61%	-3.21%	-4.13%	-3.74%	-1.80%	-7.30%	-8.33%	-9.39%	-3.83%	Range:12.6%	BO: 388.85 R: 399.9	51		-38	344.50	-16.65	349.55	-11.60	346.25	-14.90	347.65	-13.50	354.65	-6.50	334.80	-26.35	331.05	-30.10	327.25	-33.90	347.30	-13.85
SGIL	2024/05/22	2.01	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	340.70	435.00	229.00	-1.73%	-2.63%	-2.79%	-3.07%	-2.16%	-5.69%	-1.60%	-0.26%	14.84%	Range:12.4%	BO: 388.85 R: 399.9	43		-115	334.80	-5.90	331.75	-8.95	331.20	-9.50	330.25	-10.45	333.35	-7.35	321.30	-19.40	335.25	-5.45	339.80	-0.90	391.25	50.55
SFL	2024/05/27	2.96	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	893.95	1297.00	889.00	1.00%	0.78%	-0.63%	-0.82%	0.08%	5.27%	5.14%	3.55%	16.24%	Range:4.4%	BO: 934.85 R: 996.8	36		-91	902.90	8.95	900.90	6.95	888.30	-5.65	886.65	-7.30	894.70	0.75	941.05	47.10	939.90	45.95	925.70	31.75	1039.10	145.15
SFL	2024/04/18	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	923.05	1297.00	918.05	1.20%	-1.14%	-0.54%	1.28%	0.30%	-1.79%	-1.16%	-0.04%	-3.07%	Range:5.8%	BO: 1012.0 R: 0	36	Bearish Engulfing	-126	934.10	11.05	912.50	-10.55	918.05	-5.00	934.85	11.80	925.85	2.80	906.50	-16.55	912.30	-10.75	922.70	-0.35	894.70	-28.35
SFL	2024/05/28	0.35	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	902.90	1297.00	889.00	-0.22%	-1.62%	-1.80%	-0.91%	-3.39%	2.69%	3.99%	1.35%	12.06%	Range:3.8%	BO: 996.8 R: 0	41		-79	900.90	-2.00	888.30	-14.60	886.65	-16.25	894.70	-8.20	872.25	-30.65	927.15	24.25	938.95	36.05	915.05	12.15	1011.75	108.85
SFL	2024/04/22	1.09	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	912.50	1297.00	908.00	0.61%	2.45%	1.46%	-0.81%	0.21%	-1.38%	-0.39%	-0.72%	-2.07%	Range:6.8%	BO: 979.6 R: 1012.0	35	Bearish Engulfing	-129	918.05	5.55	934.85	22.35	925.85	13.35	905.10	-7.40	914.40	1.90	899.90	-12.60	908.90	-3.60	905.90	-6.60	893.60	-18.90
SFL	2024/05/30	0.51	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	888.30	1297.00	885.00	-0.19%	0.72%	-1.81%	0.60%	1.03%	4.82%	6.55%	6.23%	16.64%	Range:4.4%	BO: 928.8 R: 996.8	36		-128	886.65	-1.65	894.70	6.40	872.25	-16.05	893.60	5.30	897.45	9.15	931.15	42.85	946.45	58.15	943.65	55.35	1036.15	147.85
SFL	2024/04/26	1.22	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	905.10	1297.00	902.45	1.03%	-0.08%	0.67%	0.15%	-0.12%	0.54%	2.13%	-1.86%	2.44%	Range:7.6%	BO: 979.6 R: 1012.0	36		-101	914.40	9.30	904.40	-0.70	911.20	6.10	906.50	1.40	904.05	-1.05	910.00	4.90	924.40	19.30	888.30	-16.80	927.15	22.05
SFL	2024/05/06	0.35	Strong Down	Neutral, VWAP-Resist	904.05	1297.00	895.10	-0.46%	-0.13%	-0.54%	0.91%	0.66%	2.25%	-0.13%	-0.73%	3.86%	Range:7.7%	BO: 979.6 R: 1012.0	38		-118	899.90	-4.15	902.85	-1.20	899.15	-4.90	912.30	8.25	910.00	5.95	924.40	20.35	902.90	-1.15	897.45	-6.60	938.95	34.90
SFL	2024/04/19	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	934.10	1297.00	911.10	-2.31%	-1.72%	0.08%	-0.88%	-3.10%	-3.22%	-2.58%	-2.28%	-6.62%	Range:5.8%	BO: 979.6 R: 1012.0	40		-111	912.50	-21.60	918.05	-16.05	934.85	0.75	925.85	-8.25	905.10	-29.00	904.05	-30.05	910.00	-24.10	912.80	-21.30	872.25	-61.85
SFL	2024/06/04	1.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	872.25	1297.00	854.00	2.45%	2.89%	4.68%	7.89%	6.29%	7.65%	5.58%	18.62%	16.80%	Range:6.1%	BO: 928.8 R: 996.8	33		-144	893.60	21.35	897.45	25.20	913.05	40.80	941.05	68.80	927.15	54.90	938.95	66.70	920.95	48.70	1034.70	162.45	1018.80	146.55
SFL	2024/05/07	0.45	Strong Down	Neutral, VWAP-Resist	899.90	1297.00	889.00	0.33%	-0.08%	1.38%	1.12%	1.00%	2.53%	0.11%	1.46%	6.23%	Range:8.1%	BO: 979.6 R: 1012.0	37		-128	902.85	2.95	899.15	-0.75	912.30	12.40	910.00	10.10	908.90	9.00	922.70	22.80	900.90	1.00	913.05	13.15	956.00	56.10
SFL	2024/04/30	1.40	Strong Down	Neutral, VWAP-Resist	904.40	1297.00	900.50	0.75%	0.23%	-0.04%	-0.50%	-0.17%	1.54%	0.93%	-1.07%	2.96%	Range:7.7%	BO: 979.6 R: 1012.0	37	Bearish Engulfing	-114	911.20	6.80	906.50	2.10	904.05	-0.35	899.90	-4.50	902.85	-1.55	918.30	13.90	912.80	8.40	894.70	-9.70	931.15	26.75
SFL	2024/05/31	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	886.65	1297.00	884.75	0.91%	-1.62%	0.78%	1.22%	2.98%	5.23%	3.98%	9.28%	16.87%	Range:4.5%	BO: 928.8 R: 996.8	35		-117	894.70	8.05	872.25	-14.40	893.60	6.95	897.45	10.80	913.05	26.40	933.05	46.40	921.90	35.25	968.95	82.30	1036.20	149.55
SEYAIND	2024/04/18	0.52	Sideways	Neutral, 20EMA-Support, VWAP-Resist	22.00	32.00	17.75	-2.73%	-2.95%	-2.73%	-2.73%	2.05%	5.91%	4.55%	15.23%	0.68%	Range:19.7%	BO: 24.35 R: 24.55	45		-12	21.40	-0.60	21.35	-0.65	21.40	-0.60	21.40	-0.60	22.45	0.45	23.30	1.30	23.00	1.00	25.35	3.35	22.15	0.15
SEYAIND	2024/04/22	0.81	Sideways	Neutral, VWAP-Support	21.35	32.00	17.75	0.23%	0.23%	5.15%	7.96%	10.54%	8.43%	5.85%	11.71%	0.00%	Range:19.7%	BO: 24.35 R: 24.55	42		-93	21.40	0.05	21.40	0.05	22.45	1.10	23.05	1.70	23.60	2.25	23.15	1.80	22.60	1.25	23.85	2.50	21.35	0.00
SEYAIND	2024/04/19	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	21.40	32.00	17.75	-0.23%	0.00%	0.00%	4.91%	7.71%	8.88%	3.97%	17.29%	4.44%	Range:19.7%	BO: 24.35 R: 24.55	42		-44	21.35	-0.05	21.40	0.00	21.40	0.00	22.45	1.05	23.05	1.65	23.30	1.90	22.25	0.85	25.10	3.70	22.35	0.95
SEYAIND	2024/04/23	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	21.40	32.00	17.75	0.00%	4.91%	7.71%	10.28%	8.18%	4.67%	7.71%	5.84%	0.70%	Range:19.7%	BO: 24.35 R: 24.55	42		-100	21.40	0.00	22.45	1.05	23.05	1.65	23.60	2.20	23.15	1.75	22.40	1.00	23.05	1.65	22.65	1.25	21.55	0.15
SEYAIND	2024/06/06	2.16	Sideways	Neutral, 50MA-Resist, VWAP-Support	21.55	32.00	17.75	-0.46%	4.36%	7.24%	10.12%	9.93%	8.91%	16.33%	11.23%	39.68%	Range:17.6%	BO: 25.9 R: 26.15	40		-109	21.45	-0.10	22.49	0.94	23.11	1.56	23.73	2.18	23.69	2.14	23.47	1.92	25.07	3.52	23.97	2.42	30.10	8.55
SESHAPAPER	2024/06/04	1.79	Sideways	Neutral, 50MA-Resist, VWAP-Support	302.55	384.70	280.00	2.79%	8.36%	10.48%	10.99%	10.10%	13.01%	13.95%	18.20%	18.10%	Range:10.2%	BO: 336.9 R: 340.85	34		-241	311.00	8.45	327.85	25.30	334.25	31.70	335.80	33.25	333.10	30.55	341.90	39.35	344.75	42.20	357.60	55.05	357.30	54.75
SESHAPAPER	2024/04/18	0.99	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	312.55	384.70	286.20	0.77%	2.82%	3.62%	3.86%	5.10%	6.64%	3.02%	6.41%	0.83%	Range:11.5%	BO: 328.6 R: 333.6	45	Bearish Engulfing	-14	314.95	2.40	321.35	8.80	323.85	11.30	324.60	12.05	328.50	15.95	333.30	20.75	322.00	9.45	332.60	20.05	315.15	2.60
SESHAPAPER	2024/05/09	0.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	313.90	384.70	286.20	2.58%	3.54%	4.11%	3.22%	2.56%	4.92%	1.96%	6.12%	9.06%	Range:10.1%	BO: 347.5 R: 354.0	42	Bearish Engulfing	-106	322.00	8.10	325.00	11.10	326.80	12.90	324.00	10.10	321.95	8.05	329.35	15.45	320.05	6.15	333.10	19.20	342.35	28.45
SESHAPAPER	2024/04/19	2.03	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	314.95	384.70	286.20	2.03%	2.83%	3.06%	4.30%	10.33%	4.89%	3.19%	6.97%	-3.94%	Range:11.5%	BO: 328.6 R: 333.6	47		-15	321.35	6.40	323.85	8.90	324.60	9.65	328.50	13.55	347.50	32.55	330.35	15.40	325.00	10.05	336.90	21.95	302.55	-12.40
SESHAPAPER	2024/05/28	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	319.70	384.70	286.20	-0.44%	-1.14%	0.11%	-1.42%	-5.36%	4.19%	6.94%	3.82%	9.06%	Range:9.7%	BO: 347.5 R: 354.0	44		-63	318.30	-1.40	316.05	-3.65	320.05	0.35	315.15	-4.55	302.55	-17.15	333.10	13.40	341.90	22.20	331.90	12.20	348.65	28.95
SESHAPAPER	2024/05/07	0.82	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	320.90	384.70	286.20	0.79%	-2.18%	0.34%	1.28%	1.84%	3.65%	-0.81%	4.16%	7.53%	Range:10.1%	BO: 347.5 R: 354.0	46		-39	323.45	2.55	313.90	-7.00	322.00	1.10	325.00	4.10	326.80	5.90	332.60	11.70	318.30	-2.60	334.25	13.35	345.05	24.15
SESHAPAPER	2024/05/08	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	323.45	384.70	286.20	-2.95%	-0.45%	0.48%	1.04%	0.17%	4.16%	-2.29%	3.82%	6.14%	Range:10.1%	BO: 347.5 R: 354.0	48		-59	313.90	-9.55	322.00	-1.45	325.00	1.55	326.80	3.35	324.00	0.55	336.90	13.45	316.05	-7.40	335.80	12.35	343.30	19.85
SESHAPAPER	2024/05/29	0.35	Sideways	Neutral, 50MA-Resist, VWAP-Resist	318.30	384.70	286.20	-0.71%	0.55%	-0.99%	-4.95%	-2.29%	4.78%	8.40%	5.37%	12.03%	Range:9.7%	BO: 347.5 R: 354.0	43		-98	316.05	-2.25	320.05	1.75	315.15	-3.15	302.55	-15.75	311.00	-7.30	333.50	15.20	345.05	26.75	335.40	17.10	356.60	38.30
SESHAPAPER	2024/05/30	0.39	Sideways	Neutral, 50MA-Resist, VWAP-Resist	316.05	384.70	286.20	1.27%	-0.28%	-4.27%	-1.60%	3.73%	8.88%	8.62%	14.21%	15.49%	Range:6.8%	BO: 336.9 R: 345.9	42		-124	320.05	4.00	315.15	-0.90	302.55	-13.50	311.00	-5.05	327.85	11.80	344.10	28.05	343.30	27.25	360.95	44.90	365.00	48.95
SESHAPAPER	2024/06/03	1.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	315.15	384.70	286.20	-4.00%	-1.32%	4.03%	6.06%	6.55%	10.55%	10.87%	13.58%	15.47%	Range:6.8%	BO: 336.9 R: 345.9	42		-98	302.55	-12.60	311.00	-4.15	327.85	12.70	334.25	19.10	335.80	20.65	348.40	33.25	349.40	34.25	357.95	42.80	363.90	48.75
SESHAPAPER	2024/05/31	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	320.05	384.70	286.20	-1.53%	-5.47%	-2.83%	2.44%	4.44%	10.14%	6.97%	12.00%	12.67%	Range:6.8%	BO: 336.9 R: 345.9	45	Bullish Engulfing	-67	315.15	-4.90	302.55	-17.50	311.00	-9.05	327.85	7.80	334.25	14.20	352.50	32.45	342.35	22.30	358.45	38.40	360.60	40.55
SERVOTECH	2024/05/30	0.72	Sideways	Neutral, VWAP-Resist	80.30	108.70	72.40	-0.87%	4.05%	-1.12%	1.81%	2.93%	8.61%	10.40%	9.25%	33.61%	Range:7.9%	BO: 87.2 R: 89.7	33		-138	79.60	-0.70	83.55	3.25	79.40	-0.90	81.75	1.45	82.65	2.35	87.21	6.91	88.65	8.35	87.73	7.43	107.29	26.99
SERVOTECH	2024/05/27	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	82.70	108.70	72.40	-0.91%	-1.81%	-2.90%	-3.75%	1.03%	2.24%	6.54%	6.98%	18.63%	Range:5.3%	BO: 89.7 R: 0	40		-132	81.95	-0.75	81.20	-1.50	80.30	-2.40	79.60	-3.10	83.55	0.85	84.55	1.85	88.11	5.41	88.47	5.77	98.11	15.41
SERVOTECH	2024/05/28	0.71	Sideways	Neutral, VWAP-Resist	81.95	108.70	72.40	-0.92%	-2.01%	-2.87%	1.95%	-3.11%	2.28%	4.32%	7.61%	15.58%	Range:6.0%	BO: 87.2 R: 89.7	38		-131	81.20	-0.75	80.30	-1.65	79.60	-2.35	83.55	1.60	79.40	-2.55	83.82	1.87	85.49	3.54	88.19	6.24	94.72	12.77
SERVOTECH	2024/06/05	1.29	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	81.75	108.70	72.40	1.10%	2.75%	3.43%	2.53%	2.40%	5.19%	8.22%	19.18%	36.00%	Range:8.9%	BO: 87.2 R: 89.7	45		-108	82.65	0.90	84.00	2.25	84.55	2.80	83.82	2.07	83.71	1.96	85.99	4.24	88.47	6.72	97.43	15.68	111.18	29.43
SERVOTECH	2024/05/31	0.81	Sideways	Neutral, VWAP-Resist	79.60	108.70	72.40	4.96%	-0.25%	2.70%	3.83%	5.53%	8.34%	13.62%	12.12%	48.25%	Range:8.7%	BO: 87.2 R: 89.7	32		-145	83.55	3.95	79.40	-0.20	81.75	2.15	82.65	3.05	84.00	4.40	86.24	6.64	90.44	10.84	89.25	9.65	118.01	38.41
SERVOTECH	2024/05/29	0.60	Sideways	Neutral, VWAP-Resist	81.20	108.70	72.40	-1.11%	-1.97%	2.89%	-2.22%	0.68%	3.09%	5.90%	9.25%	20.12%	Range:6.9%	BO: 87.2 R: 89.7	36		-149	80.30	-0.90	79.60	-1.60	83.55	2.35	79.40	-1.80	81.75	0.55	83.71	2.51	85.99	4.79	88.71	7.51	97.54	16.34
SERVOTECH	2024/05/06	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	85.85	108.70	72.40	-0.12%	-0.17%	-0.82%	-3.26%	1.57%	-0.35%	-4.54%	-3.73%	-0.42%	Range:9.4%	BO: 94.2 R: 96.1	46		-64	85.75	-0.10	85.70	-0.15	85.15	-0.70	83.05	-2.80	87.20	1.35	85.55	-0.30	81.95	-3.90	82.65	-3.20	85.49	-0.36
SERVOTECH	2024/05/10	1.04	Sideways	Neutral, VWAP-Support	83.05	108.70	72.40	5.00%	4.27%	2.53%	2.17%	1.93%	-0.42%	0.60%	0.79%	7.41%	Range:9.2%	BO: 91.5 R: 94.85	39		-289	87.20	4.15	86.60	3.55	85.15	2.10	84.85	1.80	84.65	1.60	82.70	-0.35	83.55	0.50	83.71	0.66	89.20	6.15
SEQUENT	2024/05/07	0.70	Sideways	Neutral, VWAP-Resist	117.90	155.50	90.70	-0.38%	-1.40%	-0.21%	-1.74%	-1.57%	-7.76%	-10.86%	2.08%	4.99%	Range:10.6%	BO: 131.95 R: 134.85	40		-134	117.45	-0.45	116.25	-1.65	117.65	-0.25	115.85	-2.05	116.05	-1.85	108.75	-9.15	105.10	-12.80	120.35	2.45	123.78	5.88
SEQUENT	2024/06/24	0.79	Weak Up	Bullish, 50MA-Support, VWAP-Resist	118.18	155.50	90.70	1.24%	1.59%	-0.47%	-1.06%	3.56%	9.60%	23.03%	20.90%	10.95%	Range:20.7%	BO: 124.66 R: 127.55	51		4	119.65	1.47	120.06	1.88	117.62	-0.56	116.93	-1.25	122.39	4.21	129.52	11.34	145.40	27.22	142.88	24.70	131.12	12.94
SEQUENT	2024/05/30	0.57	Weak Down	Neutral, VWAP-Resist	103.75	155.50	90.70	-0.29%	0.96%	-4.67%	-0.67%	16.43%	19.09%	17.52%	20.67%	32.20%	Range:17.9%	BO: 126.35 R: 129.0	27	Bearish Engulfing	-119	103.45	-0.30	104.75	1.00	98.90	-4.85	103.05	-0.70	120.80	17.05	123.56	19.81	121.93	18.18	125.20	21.45	137.16	33.41
SEQUENT	2024/05/06	0.60	Sideways	Neutral, VWAP-Resist	118.50	155.50	90.70	-0.51%	-0.89%	-1.90%	-0.72%	-2.24%	-3.00%	-11.77%	1.94%	2.53%	Range:10.2%	BO: 131.95 R: 134.85	41		-122	117.90	-0.60	117.45	-1.05	116.25	-2.25	117.65	-0.85	115.85	-2.65	114.95	-3.55	104.55	-13.95	120.80	2.30	121.50	3.00
SEQUENT	2024/05/29	0.85	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	105.10	155.50	90.70	-1.28%	-1.57%	-0.33%	-5.90%	-1.95%	18.61%	17.77%	16.45%	32.88%	Range:17.3%	BO: 126.35 R: 129.0	29		-132	103.75	-1.35	103.45	-1.65	104.75	-0.35	98.90	-6.20	103.05	-2.05	124.66	19.56	123.78	18.68	122.39	17.29	139.66	34.56
SEQUENT	2024/06/04	1.69	Weak Down	Neutral, VWAP-Support	98.90	155.50	90.70	4.20%	22.14%	21.69%	20.47%	23.68%	22.85%	21.40%	33.15%	43.68%	Range:18.4%	BO: 121.15 R: 123.25	24		-141	103.05	4.15	120.80	21.90	120.35	21.45	119.14	20.24	122.32	23.42	121.50	22.60	120.06	21.16	131.69	32.79	142.10	43.20
SEQUENT	2024/05/31	0.64	Weak Down	Neutral, VWAP-Resist	103.45	155.50	90.70	1.26%	-4.40%	-0.39%	16.77%	16.34%	18.74%	14.24%	21.85%	40.55%	Range:16.3%	BO: 123.65 R: 127.1	27	3 Outside Down	-108	104.75	1.30	98.90	-4.55	103.05	-0.40	120.80	17.35	120.35	16.90	122.84	19.39	118.18	14.73	126.05	22.60	145.40	41.95
SEQUENT	2024/04/19	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Support	119.50	155.50	90.70	3.22%	2.38%	5.48%	4.56%	4.52%	-0.84%	-3.05%	-7.82%	-17.24%	Range:14.2%	BO: 131.95 R: 134.85	43		-115	123.35	3.85	122.35	2.85	126.05	6.55	124.95	5.45	124.90	5.40	118.50	-1.00	115.85	-3.65	110.15	-9.35	98.90	-20.60
SEQUENT	2024/05/28	1.49	Weak Down	Neutral, VWAP-Resist	104.55	155.50	90.70	0.53%	-0.77%	-1.05%	0.19%	-5.40%	17.00%	16.21%	11.84%	20.19%	Range:17.3%	BO: 126.35 R: 129.0	27		-155	105.10	0.55	103.75	-0.80	103.45	-1.10	104.75	0.20	98.90	-5.65	122.32	17.77	121.50	16.95	116.93	12.38	125.66	21.11
SEQUENT	2024/05/09	0.51	Sideways	Neutral, VWAP-Resist	116.25	155.50	90.70	1.20%	-0.34%	-0.17%	2.45%	0.77%	-5.72%	-11.01%	5.22%	1.66%	Range:10.9%	BO: 130.4 R: 132.6	38		-122	117.65	1.40	115.85	-0.40	116.05	-0.20	119.10	2.85	117.15	0.90	109.60	-6.65	103.45	-12.80	122.32	6.07	118.18	1.93
SEQUENT	2024/05/27	1.57	Weak Down	Neutral, VWAP-Resist	106.40	155.50	90.70	-1.74%	-1.22%	-2.49%	-2.77%	-1.55%	11.97%	15.31%	10.55%	20.61%	Range:15.8%	BO: 126.35 R: 129.0	29		-170	104.55	-1.85	105.10	-1.30	103.75	-2.65	103.45	-2.95	104.75	-1.65	119.14	12.74	122.69	16.29	117.62	11.22	128.33	21.93
SEQUENT	2024/05/13	0.73	Sideways	Neutral, VWAP-Support	115.85	155.50	90.70	0.17%	2.81%	1.12%	0.30%	-0.78%	-9.75%	-14.63%	6.66%	3.63%	Range:8.7%	BO: 126.9 R: 129.45	38		-112	116.05	0.20	119.10	3.25	117.15	1.30	116.20	0.35	114.95	-0.90	104.55	-11.30	98.90	-16.95	123.56	7.71	120.06	4.21
SEQUENT	2024/05/22	2.86	Sideways	Neutral, VWAP-Resist	108.75	155.50	90.70	1.29%	0.78%	-2.16%	-3.86%	-3.36%	-5.24%	14.63%	8.67%	22.65%	Range:13.9%	BO: 126.35 R: 129.0	30		-210	110.15	1.40	109.60	0.85	106.40	-2.35	104.55	-4.20	105.10	-3.65	103.05	-5.70	124.66	15.91	118.18	9.43	133.38	24.63
SENCO	2024/05/02	0.17	Strong Up	Bullish, VWAP-Resist	927.95	1066.50	582.00	-0.40%	-4.45%	-3.30%	-4.99%	-5.14%	-6.83%	-5.78%	-8.20%	5.44%	Range:21.9%	BO: 987.8 R: 1066.5	59		1	924.25	-3.70	886.65	-41.30	897.30	-30.65	881.60	-46.35	880.25	-47.70	864.60	-63.35	874.35	-53.60	851.85	-76.10	978.40	50.45
SENCO	2024/05/03	0.14	Strong Up	Bullish, VWAP-Resist	924.25	1066.50	582.00	-4.07%	-2.92%	-4.61%	-4.76%	-5.19%	-5.90%	-6.28%	-3.68%	11.32%	Range:20.5%	BO: 987.8 R: 1066.5	58		-32	886.65	-37.60	897.30	-26.95	881.60	-42.65	880.25	-44.00	876.25	-48.00	869.70	-54.55	866.25	-58.00	890.25	-34.00	1028.85	104.60
SENCO	2024/04/30	0.16	Strong Up	Bullish, VWAP-Resist	933.80	1066.50	582.00	-0.63%	-1.02%	-5.05%	-3.91%	-5.59%	-7.01%	-4.74%	-7.11%	3.29%	Range:21.9%	BO: 987.8 R: 1066.5	61	3 Outside Down	16	927.95	-5.85	924.25	-9.55	886.65	-47.15	897.30	-36.50	881.60	-52.20	868.30	-65.50	889.50	-44.30	867.45	-66.35	964.50	30.70
SENCO	2024/05/07	0.15	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	897.30	1066.50	582.00	-1.75%	-1.90%	-2.35%	-6.67%	-3.72%	-0.19%	-1.30%	2.55%	16.71%	Range:20.5%	BO: 987.8 R: 1066.5	52		-169	881.60	-15.70	880.25	-17.05	876.25	-21.05	837.45	-59.85	863.95	-33.35	895.60	-1.70	885.60	-11.70	920.15	22.85	1047.25	149.95
SENCO	2024/06/04	1.45	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	851.85	1066.50	582.00	4.51%	7.82%	8.02%	10.28%	11.26%	20.84%	30.73%	27.12%	13.56%	Range:9.7%	BO: 924.25 R: 938.8	45	3 Outside Down	-131	890.25	38.40	918.45	66.60	920.15	68.30	939.45	87.60	947.75	95.90	1029.35	177.50	1113.65	261.80	1082.85	231.00	967.40	115.55
SENCO	2024/05/29	1.64	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	885.60	1066.50	582.00	-1.98%	-0.10%	-2.05%	-3.81%	0.53%	7.62%	18.25%	27.22%	10.64%	Range:11.3%	BO: 940.5 R: 959.7	51		-18	868.10	-17.50	884.70	-0.90	867.45	-18.15	851.85	-33.75	890.25	4.65	953.10	67.50	1047.25	161.65	1126.70	241.10	979.85	94.25
SENCO	2024/05/06	0.22	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	886.65	1066.50	582.00	1.20%	-0.57%	-0.72%	-1.17%	-5.55%	1.43%	-5.86%	3.59%	16.09%	Range:20.5%	BO: 987.8 R: 1066.5	50		-162	897.30	10.65	881.60	-5.05	880.25	-6.40	876.25	-10.40	837.45	-49.20	899.30	12.65	834.65	-52.00	918.45	31.80	1029.35	142.70
SENCO	2024/05/13	0.60	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	837.45	1066.50	582.00	3.16%	3.68%	3.24%	3.85%	7.39%	-0.33%	1.72%	15.17%	32.98%	Range:20.5%	BO: 987.8 R: 1066.5	40		-165	863.95	26.50	868.30	30.85	864.60	27.15	869.70	32.25	899.30	61.85	834.65	-2.80	851.85	14.40	964.50	127.05	1113.65	276.20
SEMAC	2024/06/06	4.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	641.30	3484.90	580.30	3.34%	-0.63%	-4.63%	-9.30%	-7.19%	-4.35%	-2.28%	-7.09%	-8.94%	Range:69.4%	BO: 1997.7 R: 0	12		-93	662.70	21.40	637.25	-4.05	611.60	-29.70	581.65	-59.65	595.20	-46.10	613.40	-27.90	626.70	-14.60	595.85	-45.45	583.95	-57.35
SEMAC	2024/06/13	1.54	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	595.20	3484.90	552.60	5.00%	6.35%	4.33%	2.19%	3.06%	5.29%	1.92%	-0.03%	-1.71%	Range:62.4%	BO: 1545.85 R: 0	14		-92	624.95	29.75	633.00	37.80	621.00	25.80	608.25	13.05	613.40	18.20	626.70	31.50	606.65	11.45	595.05	-0.15	585.00	-10.20
SEMAC	2024/05/21	14.28	Strong Up	Neutral, VWAP-Resist	1073.65	3484.90	1073.65	-5.00%	-9.75%	-14.26%	-18.54%	-22.61%	-40.12%	-43.04%	-42.87%	-42.20%	Range:68.6%	BO: 3423.35 R: 3484.9	13		-108	1020.00	-53.65	969.00	-104.65	920.55	-153.10	874.55	-199.10	830.85	-242.80	642.95	-430.70	611.60	-462.05	613.40	-460.25	620.55	-453.10
SELMC	2024/05/06	0.45	Sideways	Neutral, VWAP-Resist	73.85	111.40	68.65	-1.76%	-1.22%	-4.81%	-5.21%	-5.28%	-5.42%	-5.42%	-11.92%	-11.67%	Range:16.8%	BO: 85.85 R: 87.0	38		-173	72.55	-1.30	72.95	-0.90	70.30	-3.55	70.00	-3.85	69.95	-3.90	69.85	-4.00	69.85	-4.00	65.05	-8.80	65.23	-8.62
SELMC	2024/05/10	0.71	Weak Down	Neutral, VWAP-Resist	70.00	111.40	68.15	-0.07%	-0.29%	-1.29%	-2.43%	-1.07%	-0.86%	-6.14%	-6.24%	-11.30%	Range:18.5%	BO: 85.85 R: 87.0	31		-138	69.95	-0.05	69.80	-0.20	69.10	-0.90	68.30	-1.70	69.25	-0.75	69.40	-0.60	65.70	-4.30	65.63	-4.37	62.09	-7.91
SELMC	2024/06/18	4.42	Sideways	Neutral, 20EMA-Resist, VWAP-Support	64.54	111.40	59.32	1.07%	0.37%	-0.59%	-1.16%	-3.80%	-6.93%	-8.72%	-9.50%	-10.58%	Range:8.3%	BO: 72.0 R: 0	35		-161	65.23	0.69	64.78	0.24	64.16	-0.38	63.79	-0.75	62.09	-2.45	60.07	-4.47	58.91	-5.63	58.41	-6.13	57.71	-6.83
SELMC	2024/05/02	1.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	75.15	111.40	68.65	-0.07%	-1.73%	-3.46%	-2.93%	-6.45%	-9.12%	-7.92%	-11.84%	-12.71%	Range:20.0%	BO: 85.85 R: 87.0	41		-163	75.10	-0.05	73.85	-1.30	72.55	-2.60	72.95	-2.20	70.30	-4.85	68.30	-6.85	69.20	-5.95	66.25	-8.90	65.60	-9.55
SELMC	2024/05/31	4.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	65.75	111.40	64.50	-0.08%	0.76%	-2.21%	-1.06%	-0.53%	-0.23%	-2.98%	-8.62%	-10.33%	Range:13.6%	BO: 76.1 R: 79.85	26		-238	65.70	-0.05	66.25	0.50	64.30	-1.45	65.05	-0.70	65.40	-0.35	65.60	-0.15	63.79	-1.96	60.08	-5.67	58.96	-6.79
SELMC	2024/05/07	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	72.55	111.40	68.65	0.55%	-3.10%	-3.51%	-3.58%	-3.79%	-3.58%	-3.31%	-9.86%	-10.71%	Range:15.5%	BO: 85.85 R: 87.0	35		-156	72.95	0.40	70.30	-2.25	70.00	-2.55	69.95	-2.60	69.80	-2.75	69.95	-2.60	70.15	-2.40	65.40	-7.15	64.78	-7.77
SELMC	2024/06/04	1.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.25	111.40	64.05	-2.94%	-1.81%	-1.28%	1.62%	-0.53%	-1.54%	-7.22%	-9.83%	-11.43%	Range:12.5%	BO: 75.1 R: 76.85	30		-155	64.30	-1.95	65.05	-1.20	65.40	-0.85	67.32	1.07	65.90	-0.35	65.23	-1.02	61.47	-4.78	59.74	-6.51	58.68	-7.57
SELMC	2024/05/30	1.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	67.80	111.40	66.65	-3.02%	-3.10%	-2.29%	-5.16%	-4.06%	-4.47%	-5.37%	-11.40%	-13.20%	Range:12.4%	BO: 77.4 R: 81.55	31		-161	65.75	-2.05	65.70	-2.10	66.25	-1.55	64.30	-3.50	65.05	-2.75	64.77	-3.03	64.16	-3.64	60.07	-7.73	58.85	-8.95
SELMC	2024/05/16	1.26	Sideways	Neutral, VWAP-Resist	68.30	111.40	67.25	1.39%	2.27%	2.42%	2.49%	1.32%	-3.73%	-4.25%	-4.49%	-11.24%	Range:15.0%	BO: 83.2 R: 0	27		-108	69.25	0.95	69.85	1.55	69.95	1.65	70.00	1.70	69.20	0.90	65.75	-2.55	65.40	-2.90	65.23	-3.07	60.62	-7.68
SELMC	2024/06/05	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	64.30	111.40	63.05	1.17%	1.71%	4.70%	2.49%	2.07%	0.75%	-7.29%	-8.21%	-9.16%	Range:12.9%	BO: 73.85 R: 76.85	25		-160	65.05	0.75	65.40	1.10	67.32	3.02	65.90	1.60	65.63	1.33	64.78	0.48	59.61	-4.69	59.02	-5.28	58.41	-5.89
SELMC	2024/05/09	0.54	Weak Down	Neutral, VWAP-Resist	70.30	111.40	68.65	-0.43%	-0.50%	-0.71%	-1.71%	-2.84%	-1.56%	-6.47%	-6.26%	-9.26%	Range:18.1%	BO: 85.85 R: 87.0	31		-139	70.00	-0.30	69.95	-0.35	69.80	-0.50	69.10	-1.20	68.30	-2.00	69.20	-1.10	65.75	-4.55	65.90	-4.40	63.79	-6.51
SELMC	2024/04/30	1.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	76.10	111.40	68.65	-1.25%	-1.31%	-2.96%	-4.66%	-4.14%	-9.20%	-8.02%	-13.67%	-14.89%	Range:20.0%	BO: 85.85 R: 87.0	43		-114	75.15	-0.95	75.10	-1.00	73.85	-2.25	72.55	-3.55	72.95	-3.15	69.10	-7.00	70.00	-6.10	65.70	-10.40	64.77	-11.33
SELAN	2024/05/06	0.25	Strong Up	Bullish, VWAP-Resist	605.50	683.70	403.55	16.94%	16.13%	7.94%	1.70%	2.66%	4.53%	-3.10%	5.72%	21.52%	Range:28.0%	BO: 652.1 R: 683.7	59	Bearish Engulfing	-95	708.10	102.60	703.15	97.65	653.60	48.10	615.80	10.30	621.60	16.10	632.95	27.45	586.70	-18.80	640.15	34.65	735.80	130.30
SELAN	2024/05/30	0.42	Strong Down	Bullish, 50MA-Support, VWAP-Resist	572.95	735.00	403.55	-0.09%	0.77%	-8.67%	5.99%	11.73%	31.79%	23.72%	24.33%	29.57%	Range:19.1%	BO: 708.1 R: 735.0	41		-187	572.45	-0.50	577.35	4.40	523.25	-49.70	607.25	34.30	640.15	67.20	755.10	182.15	708.85	135.90	712.35	139.40	742.35	169.40
SELAN	2024/06/04	0.90	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	523.25	735.00	403.55	16.05%	22.34%	23.64%	21.95%	20.27%	40.62%	33.53%	43.37%	39.59%	Range:26.1%	BO: 708.1 R: 735.0	33		-179	607.25	84.00	640.15	116.90	646.95	123.70	638.10	114.85	629.30	106.05	735.80	212.55	698.70	175.45	750.20	226.95	730.40	207.15
SELAN	2024/05/13	0.28	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	621.60	735.00	403.55	2.37%	1.32%	3.97%	4.30%	1.83%	-5.61%	-15.82%	21.48%	12.40%	Range:27.1%	BO: 708.1 R: 735.0	53		-75	636.35	14.75	629.80	8.20	646.30	24.70	648.35	26.75	632.95	11.35	586.70	-34.90	523.25	-98.35	755.10	133.50	698.70	77.10
SELAN	2024/05/28	1.03	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	586.70	735.00	403.55	1.26%	-2.34%	-2.43%	-1.59%	-10.81%	7.26%	25.41%	24.72%	22.76%	Range:17.1%	BO: 708.1 R: 735.0	43		-156	594.10	7.40	572.95	-13.75	572.45	-14.25	577.35	-9.35	523.25	-63.45	629.30	42.60	735.80	149.10	731.75	145.05	720.25	133.55
SELAN	2024/05/31	0.31	Strong Down	Bullish, 50MA-Support, VWAP-Resist	572.45	735.00	403.55	0.86%	-8.59%	6.08%	11.83%	13.01%	34.61%	20.56%	24.79%	34.82%	Range:19.2%	BO: 708.1 R: 735.0	41		-157	577.35	4.90	523.25	-49.20	607.25	34.80	640.15	67.70	646.95	74.50	770.55	198.10	690.15	117.70	714.35	141.90	771.75	199.30
SEJALLTD	2024/04/30	1.77	Strong Down	Neutral, VWAP-Support	330.00	404.95	239.10	-1.56%	3.35%	-1.50%	-4.85%	-5.62%	-2.12%	-1.52%	-2.68%	-3.76%	Range:20.0%	BO: 397.35 R: 404.95	39		-128	324.85	-5.15	341.05	11.05	325.05	-4.95	314.00	-16.00	311.45	-18.55	323.00	-7.00	325.00	-5.00	321.15	-8.85	317.60	-12.40
SEJALLTD	2024/04/24	0.37	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	345.00	404.95	239.10	0.87%	-4.03%	-7.86%	-4.35%	-5.84%	-14.01%	-6.26%	-6.09%	-6.96%	Range:13.2%	BO: 397.35 R: 404.95	40		-184	348.00	3.00	331.10	-13.90	317.90	-27.10	330.00	-15.00	324.85	-20.15	296.65	-48.35	323.40	-21.60	324.00	-21.00	321.00	-24.00
SEJALLTD	2024/05/09	3.48	Strong Down	Neutral, VWAP-Resist	296.65	404.95	239.10	0.62%	4.31%	4.85%	8.88%	9.02%	7.08%	5.85%	7.28%	6.10%	Range:24.8%	BO: 394.3 R: 398.5	32		-132	298.50	1.85	309.45	12.80	311.05	14.40	323.00	26.35	323.40	26.75	317.65	21.00	314.00	17.35	318.25	21.60	314.75	18.10
SEJALLTD	2024/05/08	1.53	Strong Down	Neutral, VWAP-Resist	311.45	404.95	239.10	-4.75%	-4.16%	-0.64%	-0.13%	3.71%	4.35%	2.31%	3.93%	2.20%	Range:21.0%	BO: 394.3 R: 399.0	36		-114	296.65	-14.80	298.50	-12.95	309.45	-2.00	311.05	-0.40	323.00	11.55	325.00	13.55	318.65	7.20	323.70	12.25	318.30	6.85
SECURKLOUD	2024/04/22	0.22	Sideways	Neutral, VWAP-Resist	40.10	72.90	34.55	-1.75%	-0.37%	-2.37%	-0.50%	1.37%	11.60%	-0.37%	9.23%	-6.86%	Range:21.4%	BO: 47.05 R: 0	34		-86	39.40	-0.70	39.95	-0.15	39.15	-0.95	39.90	-0.20	40.65	0.55	44.75	4.65	39.95	-0.15	43.80	3.70	37.35	-2.75
SECURKLOUD	2024/06/04	0.47	Sideways	Neutral	38.10	72.90	34.55	-1.97%	-1.71%	-3.67%	-5.25%	-3.36%	2.36%	-3.54%	9.29%	-0.18%	Range:19.0%	BO: 47.05 R: 48.5	36		-105	37.35	-0.75	37.45	-0.65	36.70	-1.40	36.10	-2.00	36.82	-1.28	39.00	0.90	36.75	-1.35	41.64	3.54	38.03	-0.07
SECURKLOUD	2024/06/10	0.96	Sideways	Neutral, VWAP-Resist	36.10	72.90	34.55	1.99%	4.02%	6.09%	8.20%	8.31%	1.80%	9.22%	6.29%	6.45%	Range:23.3%	BO: 47.05 R: 48.5	31		-101	36.82	0.72	37.55	1.45	38.30	2.20	39.06	2.96	39.10	3.00	36.75	0.65	39.43	3.33	38.37	2.27	38.43	2.33
SECURKLOUD	2024/04/23	0.28	Sideways	Neutral, VWAP-Resist	39.40	72.90	34.55	1.40%	-0.63%	1.27%	3.17%	5.20%	15.61%	-0.51%	9.01%	-4.95%	Range:21.4%	BO: 47.05 R: 0	33		-115	39.95	0.55	39.15	-0.25	39.90	0.50	40.65	1.25	41.45	2.05	45.55	6.15	39.20	-0.20	42.95	3.55	37.45	-1.95
SECURKLOUD	2024/06/05	1.47	Sideways	Neutral, VWAP-Resist	37.35	72.90	34.55	0.27%	-1.74%	-3.35%	-1.42%	0.54%	3.08%	-3.56%	8.62%	1.74%	Range:20.6%	BO: 47.05 R: 48.5	34		-111	37.45	0.10	36.70	-0.65	36.10	-1.25	36.82	-0.53	37.55	0.20	38.50	1.15	36.02	-1.33	40.57	3.22	38.00	0.65
SECURKLOUD	2024/04/18	0.31	Sideways	Neutral, VWAP-Resist	41.20	72.90	34.55	-1.58%	-2.67%	-4.37%	-3.03%	-4.98%	4.49%	7.28%	14.20%	-5.70%	Range:21.4%	BO: 47.05 R: 0	36		-34	40.55	-0.65	40.10	-1.10	39.40	-1.80	39.95	-1.25	39.15	-2.05	43.05	1.85	44.20	3.00	47.05	5.85	38.85	-2.35
SECURKLOUD	2024/05/14	4.40	Sideways	Neutral, VWAP-Resist	39.95	72.90	34.55	-1.88%	0.00%	2.88%	12.52%	17.77%	3.25%	-6.51%	-2.23%	-9.84%	Range:14.1%	BO: 45.55 R: 45.6	38		-74	39.20	-0.75	39.95	0.00	41.10	1.15	44.95	5.00	47.05	7.10	41.25	1.30	37.35	-2.60	39.06	-0.89	36.02	-3.93
SECURKLOUD	2024/04/25	0.73	Sideways	Neutral, VWAP-Resist	39.15	72.90	34.55	1.92%	3.83%	5.87%	7.92%	9.96%	12.90%	4.98%	5.36%	-7.79%	Range:21.4%	BO: 47.05 R: 0	33		-98	39.90	0.75	40.65	1.50	41.45	2.30	42.25	3.10	43.05	3.90	44.20	5.05	41.10	1.95	41.25	2.10	36.10	-3.05
SECURKLOUD	2024/05/16	2.15	Sideways	Neutral, VWAP-Support, BullCross-VWAP	39.95	72.90	34.55	2.88%	12.52%	17.77%	11.89%	9.64%	-0.75%	-8.14%	-2.38%	-5.98%	Range:14.1%	BO: 45.55 R: 45.6	39		-102	41.10	1.15	44.95	5.00	47.05	7.10	44.70	4.75	43.80	3.85	39.65	-0.30	36.70	-3.25	39.00	-0.95	37.56	-2.39
SECURKLOUD	2024/06/03	0.65	Sideways	Neutral, VWAP-Resist	38.85	72.90	34.55	-1.93%	-3.86%	-3.60%	-5.53%	-7.08%	0.64%	-5.41%	6.67%	-2.57%	Range:17.4%	BO: 47.05 R: 48.5	38		-85	38.10	-0.75	37.35	-1.50	37.45	-1.40	36.70	-2.15	36.10	-2.75	39.10	0.25	36.75	-2.10	41.44	2.59	37.85	-1.00
SECURKLOUD	2024/04/19	0.32	Sideways	Neutral, VWAP-Resist	40.55	72.90	34.55	-1.11%	-2.84%	-1.48%	-3.45%	-1.60%	8.26%	3.58%	10.23%	-6.04%	Range:21.4%	BO: 47.05 R: 0	35		-59	40.10	-0.45	39.40	-1.15	39.95	-0.60	39.15	-1.40	39.90	-0.65	43.90	3.35	42.00	1.45	44.70	4.15	38.10	-2.45
SECURKLOUD	2024/06/07	1.06	Sideways	Neutral, VWAP-Resist	36.70	72.90	34.55	-1.63%	0.33%	2.32%	4.36%	6.43%	1.04%	2.34%	6.24%	2.70%	Range:22.0%	BO: 47.05 R: 48.5	33		-101	36.10	-0.60	36.82	0.12	37.55	0.85	38.30	1.60	39.06	2.36	37.08	0.38	37.56	0.86	38.99	2.29	37.69	0.99
SECURKLOUD	2024/05/15	3.35	Sideways	Neutral	39.20	72.90	34.55	1.91%	4.85%	14.67%	20.03%	14.03%	3.19%	-4.46%	-0.26%	-6.28%	Range:14.1%	BO: 45.55 R: 45.6	36		-110	39.95	0.75	41.10	1.90	44.95	5.75	47.05	7.85	44.70	5.50	40.45	1.25	37.45	-1.75	39.10	-0.10	36.74	-2.46
SECMARK	2024/05/27	5.43	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	102.15	145.35	71.35	-3.08%	-0.15%	0.93%	0.83%	0.29%	2.79%	1.83%	-1.22%	-1.14%	Range:10.3%	BO: 113.8 R: 117.8	40		-234	99.00	-3.15	102.00	-0.15	103.10	0.95	103.00	0.85	102.45	0.30	105.00	2.85	104.02	1.87	100.90	-1.25	100.99	-1.16
SECMARK	2024/05/24	3.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	102.10	145.35	71.35	0.05%	-3.04%	-0.10%	0.98%	0.88%	1.91%	3.82%	-1.52%	-1.09%	Range:10.3%	BO: 113.8 R: 117.8	40		-265	102.15	0.05	99.00	-3.10	102.00	-0.10	103.10	1.00	103.00	0.90	104.05	1.95	106.00	3.90	100.55	-1.55	100.99	-1.11
SECMARK	2024/05/15	4.86	Sideways	Bullish, 20EMA-Resist, VWAP-Support	110.20	145.35	71.35	-0.18%	0.64%	1.59%	-0.23%	-2.95%	-6.44%	-3.81%	-5.61%	-7.45%	Range:6.5%	BO: 117.8 R: 0	52		-46	110.00	-0.20	110.90	0.70	111.95	1.75	109.95	-0.25	106.95	-3.25	103.10	-7.10	106.00	-4.20	104.02	-6.18	101.99	-8.21
SEAMECLTD	2024/04/19	4.86	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1050.15	1240.00	617.60	2.65%	5.48%	4.00%	7.11%	4.85%	-0.31%	-3.50%	5.64%	-4.67%	Range:6.1%	BO: 1111.05 R: 1130.0	39		-122	1077.95	27.80	1107.75	57.60	1092.20	42.05	1124.80	74.65	1101.05	50.90	1046.85	-3.30	1013.40	-36.75	1109.40	59.25	1001.10	-49.05
SEAMECLTD	2024/06/05	0.77	Weak Up	Neutral, VWAP-Support	1019.05	1240.00	617.60	4.92%	6.83%	3.86%	6.15%	8.20%	11.47%	26.67%	45.60%	43.57%	Range:12.2%	BO: 1132.05 R: 1175.0	43		-108	1069.20	50.15	1088.70	69.65	1058.35	39.30	1081.70	62.65	1102.60	83.55	1135.95	116.90	1290.80	271.75	1483.70	464.65	1463.05	444.00
SEAMECLTD	2024/05/07	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1028.10	1240.00	617.60	-1.59%	-3.30%	-0.74%	-1.43%	-1.09%	8.88%	4.61%	5.89%	10.49%	Range:8.6%	BO: 1124.8 R: 1164.0	37		-129	1011.80	-16.30	994.15	-33.95	1020.45	-7.65	1013.40	-14.70	1016.90	-11.20	1119.40	91.30	1075.45	47.35	1088.70	60.60	1135.95	107.85
SEAMECLTD	2024/05/06	0.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1046.85	1240.00	617.60	-1.79%	-3.35%	-5.03%	-2.52%	-3.20%	5.37%	8.14%	2.13%	8.12%	Range:6.9%	BO: 1124.8 R: 1164.0	41		-63	1028.10	-18.75	1011.80	-35.05	994.15	-52.70	1020.45	-26.40	1013.40	-33.45	1103.05	56.20	1132.05	85.20	1069.20	22.35	1131.85	85.00
SEAMECLTD	2024/05/09	0.36	Weak Up	Neutral, VWAP-Resist	994.15	1240.00	617.60	2.65%	1.94%	2.29%	2.84%	4.24%	12.44%	1.84%	8.81%	21.29%	Range:11.6%	BO: 1124.8 R: 1164.0	32		-157	1020.45	26.30	1013.40	19.25	1016.90	22.75	1022.35	28.20	1036.30	42.15	1117.85	123.70	1012.45	18.30	1081.70	87.55	1205.85	211.70
SEAMECLTD	2024/05/10	1.24	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1020.45	1240.00	617.60	-0.69%	-0.35%	0.19%	1.55%	2.50%	10.10%	3.26%	8.05%	19.65%	Range:11.6%	BO: 1124.8 R: 1164.0	39		-126	1013.40	-7.05	1016.90	-3.55	1022.35	1.90	1036.30	15.85	1046.00	25.55	1123.55	103.10	1053.75	33.30	1102.60	82.15	1220.95	200.50
SEAMECLTD	2024/05/08	0.62	Weak Up	Neutral, VWAP-Resist	1011.80	1240.00	617.60	-1.74%	0.85%	0.16%	0.50%	1.04%	9.65%	0.98%	4.60%	12.29%	Range:10.0%	BO: 1124.8 R: 1164.0	35		-151	994.15	-17.65	1020.45	8.65	1013.40	1.60	1016.90	5.10	1022.35	10.55	1109.40	97.60	1021.70	9.90	1058.35	46.55	1136.20	124.40
SEAMECLTD	2024/05/31	1.33	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1012.45	1240.00	617.60	4.08%	-1.12%	0.65%	5.61%	7.53%	11.26%	19.10%	26.87%	51.42%	Range:12.2%	BO: 1132.05 R: 1175.0	38		-93	1053.75	41.30	1001.10	-11.35	1019.05	6.60	1069.20	56.75	1088.70	76.25	1126.50	114.05	1205.85	193.40	1284.45	272.00	1533.05	520.60
SEAMECLTD	2024/05/13	0.64	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1013.40	1240.00	617.60	0.35%	0.88%	2.26%	3.22%	8.85%	11.71%	-1.21%	10.35%	24.05%	Range:11.6%	BO: 1124.8 R: 1164.0	38		-94	1016.90	3.50	1022.35	8.95	1036.30	22.90	1046.00	32.60	1103.05	89.65	1132.05	118.65	1001.10	-12.30	1118.30	104.90	1257.15	243.75
SDBL	2024/06/04	1.72	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	118.95	148.90	86.46	2.31%	5.93%	6.47%	6.55%	5.99%	-2.56%	-4.07%	-0.41%	-6.18%	Range:17.7%	BO: 141.3 R: 148.9	44		-162	121.70	2.75	126.00	7.05	126.65	7.70	126.74	7.79	126.07	7.12	115.90	-3.05	114.11	-4.84	118.46	-0.49	111.60	-7.35
SDBL	2024/05/10	0.41	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	118.50	144.80	86.46	-0.54%	1.42%	3.17%	1.62%	2.77%	12.95%	2.87%	3.80%	-5.59%	Range:15.7%	BO: 138.0 R: 144.8	46		-116	117.86	-0.64	120.18	1.68	122.26	3.76	120.42	1.92	121.78	3.28	133.85	15.35	121.90	3.40	123.00	4.50	111.88	-6.62
SDBL	2024/06/18	6.42	Sideways	Neutral, VWAP-Support, BullCross-VWAP	116.88	148.90	86.46	-0.84%	-2.96%	-3.90%	-2.79%	-4.28%	0.69%	-1.87%	-5.79%	-3.28%	Range:17.3%	BO: 141.3 R: 148.9	41		-222	115.90	-0.98	113.42	-3.46	112.32	-4.56	113.62	-3.26	111.88	-5.00	117.69	0.81	114.70	-2.18	110.11	-6.77	113.05	-3.83
SDBL	2024/05/03	0.52	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	124.78	144.80	86.46	-2.39%	-4.57%	-3.00%	-6.75%	-5.03%	-2.40%	7.27%	-2.47%	-6.33%	Range:18.5%	BO: 138.0 R: 144.8	53	Bearish Engulfing	-44	121.80	-2.98	119.08	-5.70	121.04	-3.74	116.36	-8.42	118.50	-6.28	121.78	-3.00	133.85	9.07	121.70	-3.08	116.88	-7.90
SDBL	2024/06/03	1.84	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	121.90	148.90	86.46	-2.42%	-0.16%	3.36%	3.90%	3.97%	-4.12%	-8.22%	-3.13%	-8.84%	Range:17.7%	BO: 141.3 R: 148.9	47		-30	118.95	-2.95	121.70	-0.20	126.00	4.10	126.65	4.75	126.74	4.84	116.88	-5.02	111.88	-10.02	118.09	-3.81	111.12	-10.78
SDBL	2024/05/09	0.36	Sideways	Bullish, VWAP-Resist	116.36	144.80	86.46	1.84%	1.29%	3.28%	5.07%	3.49%	21.43%	9.57%	8.34%	-2.35%	Range:15.7%	BO: 138.0 R: 144.8	43	Bearish Engulfing	-135	118.50	2.14	117.86	1.50	120.18	3.82	122.26	5.90	120.42	4.06	141.30	24.94	127.50	11.14	126.07	9.71	113.62	-2.74
SDBL	2024/05/07	0.38	Sideways	Bullish, VWAP-Resist	119.08	144.80	86.46	1.65%	-2.28%	-0.49%	-1.02%	0.92%	5.90%	8.41%	6.36%	-4.75%	Range:17.0%	BO: 138.0 R: 144.8	46		-149	121.04	1.96	116.36	-2.72	118.50	-0.58	117.86	-1.22	120.18	1.10	126.10	7.02	129.10	10.02	126.65	7.57	113.42	-5.66
SDBL	2024/05/06	0.62	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	121.80	144.80	86.46	-2.23%	-0.62%	-4.47%	-2.71%	-3.23%	4.19%	2.34%	3.45%	-4.84%	Range:17.0%	BO: 138.0 R: 144.8	49	3 Outside Down	-98	119.08	-2.72	121.04	-0.76	116.36	-5.44	118.50	-3.30	117.86	-3.94	126.90	5.10	124.65	2.85	126.00	4.20	115.90	-5.90
SCPL	2024/06/04	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support	489.35	545.95	318.25	-1.30%	6.80%	5.35%	6.73%	23.49%	20.45%	13.31%	17.30%	-6.51%	Range:24.3%	BO: 530.3 R: 545.95	55		-36	483.00	-6.35	522.65	33.30	515.55	26.20	522.30	32.95	604.30	114.95	589.40	100.05	554.50	65.15	574.00	84.65	457.50	-31.85
SCPL	2024/05/06	0.54	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	401.30	483.70	318.25	2.74%	4.22%	4.07%	6.32%	20.58%	15.69%	22.66%	30.24%	46.87%	Range:8.7%	BO: 439.7 R: 451.9	46		-199	412.30	11.00	418.25	16.95	417.65	16.35	426.65	25.35	483.90	82.60	464.25	62.95	492.25	90.95	522.65	121.35	589.40	188.10
SCILAL	2024/05/10	0.32	Sideways	Unknown, 20EMA-Resist, VWAP-Support	62.85	77.85	36.00	-2.15%	7.64%	9.15%	9.63%	11.22%	11.77%	10.98%	11.61%	30.36%	Range:21.3%	BO: 75.05 R: 77.85	53		-74	61.50	-1.35	67.65	4.80	68.60	5.75	68.90	6.05	69.90	7.05	70.25	7.40	69.75	6.90	70.15	7.30	81.93	19.08
SCILAL	2024/05/31	0.82	Sideways	Unknown, 20EMA-Resist, VWAP-Support	66.70	77.85	36.00	4.57%	-5.85%	-4.27%	-2.25%	2.47%	4.75%	22.62%	25.91%	50.75%	Range:12.5%	BO: 75.8 R: 0	53		-77	69.75	3.05	62.80	-3.90	63.85	-2.85	65.20	-1.50	68.35	1.65	69.87	3.17	81.79	15.09	83.98	17.28	100.55	33.85
SCILAL	2024/06/04	1.64	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	62.80	77.85	36.00	1.67%	3.82%	8.84%	5.80%	7.93%	19.32%	31.02%	37.10%	56.86%	Range:12.5%	BO: 75.8 R: 0	44		-179	63.85	1.05	65.20	2.40	68.35	5.55	66.44	3.64	67.78	4.98	74.93	12.13	82.28	19.48	86.10	23.30	98.51	35.71
SCILAL	2024/05/13	0.40	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	61.50	77.85	36.00	10.00%	11.54%	12.03%	13.66%	12.11%	11.71%	2.11%	13.30%	33.79%	Range:21.3%	BO: 75.05 R: 77.85	51		-89	67.65	6.15	68.60	7.10	68.90	7.40	69.90	8.40	68.95	7.45	68.70	7.20	62.80	1.30	69.68	8.18	82.28	20.78
SCILAL	2024/05/30	0.90	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	66.20	77.85	36.00	0.76%	5.36%	-5.14%	-3.55%	-1.51%	5.26%	24.15%	25.48%	52.96%	Range:15.5%	BO: 72.75 R: 77.0	52		-41	66.70	0.50	69.75	3.55	62.80	-3.40	63.85	-2.35	65.20	-1.00	69.68	3.48	82.19	15.99	83.07	16.87	101.26	35.06
SCILAL	2024/06/05	1.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	63.85	77.85	36.00	2.11%	7.05%	4.06%	6.16%	9.87%	24.13%	27.82%	39.47%	46.01%	Range:12.5%	BO: 75.8 R: 0	46		-220	65.20	1.35	68.35	4.50	66.44	2.59	67.78	3.93	70.15	6.30	79.26	15.41	81.61	17.76	89.05	25.20	93.23	29.38
SCILAL	2024/05/09	0.36	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	62.80	77.85	36.00	0.08%	-2.07%	7.72%	9.24%	9.71%	10.35%	6.21%	7.93%	30.24%	Range:21.3%	BO: 75.05 R: 77.85	53	Bearish Engulfing	-43	62.85	0.05	61.50	-1.30	67.65	4.85	68.60	5.80	68.90	6.10	69.30	6.50	66.70	3.90	67.78	4.98	81.79	18.99
SCI	2024/04/19	0.51	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	209.35	290.75	128.50	0.91%	5.23%	5.68%	11.23%	10.94%	2.89%	-3.10%	25.44%	2.65%	Range:16.4%	BO: 230.1 R: 234.0	45		-111	211.25	1.90	220.30	10.95	221.25	11.90	232.85	23.50	232.25	22.90	215.40	6.05	202.85	-6.50	262.60	53.25	214.90	5.55
SCI	2024/06/04	1.61	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	214.90	290.75	128.50	4.61%	13.19%	14.66%	12.63%	14.44%	27.65%	19.08%	25.10%	44.81%	Range:22.8%	BO: 262.6 R: 274.7	41		-106	224.80	9.90	243.25	28.35	246.40	31.50	242.05	27.15	245.94	31.04	274.32	59.42	255.90	41.00	268.85	53.95	311.20	96.30
SCI	2024/06/05	0.77	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	224.80	290.75	128.50	8.21%	9.61%	7.67%	9.40%	15.56%	21.56%	12.33%	20.75%	35.83%	Range:22.8%	BO: 262.6 R: 274.7	46		-149	243.25	18.45	246.40	21.60	242.05	17.25	245.94	21.14	259.78	34.98	273.27	48.47	252.52	27.72	271.45	46.65	305.35	80.55
SCI	2024/05/09	0.43	Sideways	Neutral, VWAP-Resist	206.45	290.75	128.50	-0.29%	-1.74%	0.99%	8.74%	13.10%	27.15%	19.01%	19.13%	26.39%	Range:11.3%	BO: 232.85 R: 235.7	40	Bearish Engulfing	-99	205.85	-0.60	202.85	-3.60	208.50	2.05	224.50	18.05	233.50	27.05	262.50	56.05	245.70	39.25	245.94	39.49	260.94	54.49
SCI	2024/05/07	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	209.75	290.75	128.50	1.03%	-1.57%	-1.86%	-3.29%	-0.60%	14.09%	19.74%	17.47%	30.28%	Range:10.1%	BO: 232.85 R: 235.7	42		-83	211.90	2.15	206.45	-3.30	205.85	-3.90	202.85	-6.90	208.50	-1.25	239.30	29.55	251.15	41.40	246.40	36.65	273.27	63.52
SCI	2024/05/13	0.60	Sideways	Neutral, VWAP-Support	202.85	290.75	128.50	2.79%	10.67%	15.11%	15.70%	17.75%	22.21%	5.94%	28.94%	26.15%	Range:12.9%	BO: 232.85 R: 235.7	38		-127	208.50	5.65	224.50	21.65	233.50	30.65	234.70	31.85	238.85	36.00	247.90	45.05	214.90	12.05	261.56	58.71	255.90	53.05
SCI	2024/05/10	0.73	Sideways	Neutral, VWAP-Support	205.85	290.75	128.50	-1.46%	1.29%	9.06%	13.43%	14.02%	25.87%	25.92%	26.20%	26.69%	Range:11.6%	BO: 232.85 R: 235.7	40	3 Outside Down	-123	202.85	-3.00	208.50	2.65	224.50	18.65	233.50	27.65	234.70	28.85	259.10	53.25	259.20	53.35	259.78	53.93	260.79	54.94
SCHNEIDER	2024/04/19	1.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	718.40	857.85	300.00	2.23%	2.05%	1.18%	4.22%	5.34%	16.25%	9.24%	27.60%	-4.82%	Range:28.8%	BO: 819.55 R: 857.85	49		-163	734.45	16.05	733.15	14.75	726.85	8.45	748.70	30.30	756.75	38.35	835.15	116.75	784.80	66.40	916.70	198.30	683.75	-34.65
SCHNEIDER	2024/05/30	0.71	Strong Up	Neutral	709.40	955.05	300.00	-3.38%	1.45%	-3.62%	-1.90%	0.03%	11.09%	27.44%	27.99%	16.87%	Range:22.6%	BO: 916.7 R: 955.05	36		-158	685.45	-23.95	719.70	10.30	683.75	-25.65	695.90	-13.50	709.60	0.20	788.10	78.70	904.05	194.65	907.95	198.55	829.10	119.70
SCHNEIDER	2024/05/31	9.45	Strong Up	Neutral, VWAP-Resist	685.45	955.05	300.00	5.00%	-0.25%	1.52%	3.52%	8.70%	18.19%	29.38%	36.99%	19.64%	Range:25.2%	BO: 916.7 R: 955.05	34		-148	719.70	34.25	683.75	-1.70	695.90	10.45	709.60	24.15	745.05	59.60	810.10	124.65	886.85	201.40	939.00	253.55	820.10	134.65
SCHNEIDER	2024/05/13	0.72	Weak Up	Bullish, 20EMA-Support, VWAP-Support	784.80	857.85	300.00	4.30%	3.66%	6.46%	11.78%	13.63%	0.15%	-12.88%	0.42%	13.02%	Range:14.0%	BO: 835.15 R: 846.55	53		-21	818.55	33.75	813.55	28.75	835.50	50.70	877.25	92.45	891.80	107.00	786.00	1.20	683.75	-101.05	788.10	3.30	886.95	102.15
SCHNEIDER	2024/04/22	1.00	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	734.45	857.85	300.00	-0.18%	-1.03%	1.94%	3.04%	8.18%	8.52%	11.45%	18.58%	-5.25%	Range:28.8%	BO: 819.55 R: 857.85	52		-157	733.15	-1.30	726.85	-7.60	748.70	14.25	756.75	22.30	794.55	60.10	797.00	62.55	818.55	84.10	870.90	136.45	695.90	-38.55
SCHNEIDER	2024/05/29	0.34	Strong Up	Neutral	746.70	955.05	300.00	-5.00%	-8.20%	-3.62%	-8.43%	-6.80%	7.93%	23.60%	21.15%	14.73%	Range:18.5%	BO: 916.7 R: 955.05	40		-131	709.40	-37.30	685.45	-61.25	719.70	-27.00	683.75	-62.95	695.90	-50.80	805.95	59.25	922.90	176.20	904.65	157.95	856.70	110.00
SCHNEIDER	2024/05/28	0.29	Strong Up	Bullish	786.00	955.05	300.00	-5.00%	-9.75%	-12.79%	-8.44%	-13.01%	4.50%	15.15%	10.09%	9.22%	Range:18.3%	BO: 916.7 R: 955.05	45		-81	746.70	-39.30	709.40	-76.60	685.45	-100.55	719.70	-66.30	683.75	-102.25	821.40	35.40	905.10	119.10	865.30	79.30	858.45	72.45
SCHNEIDER	2024/06/05	2.06	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	695.90	955.05	300.00	1.97%	7.06%	12.42%	18.03%	15.81%	32.62%	28.31%	26.45%	6.44%	Range:25.4%	BO: 916.7 R: 955.05	38		-96	709.60	13.70	745.05	49.15	782.30	86.40	821.40	125.50	805.95	110.05	922.90	227.00	892.90	197.00	880.00	184.10	740.75	44.85
SCHAND	2024/06/04	1.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	213.50	335.00	205.05	3.04%	6.81%	9.06%	8.52%	8.04%	7.34%	12.55%	12.41%	10.83%	Range:11.5%	BO: 241.35 R: 255.95	33		-239	220.00	6.50	228.05	14.55	232.85	19.35	231.70	18.20	230.66	17.16	229.17	15.67	240.30	26.80	240.00	26.50	236.63	23.13
SCHAND	2024/04/25	2.10	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	237.80	335.00	222.30	0.32%	-2.17%	-3.22%	0.00%	-1.75%	-3.34%	-2.48%	0.04%	-2.57%	Range:9.1%	BO: 248.9 R: 253.0	48		-14	238.55	0.75	232.65	-5.15	230.15	-7.65	237.80	0.00	233.65	-4.15	229.85	-7.95	231.90	-5.90	237.90	0.10	231.70	-6.10
SCHAND	2024/05/08	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Support	231.95	335.00	222.30	-0.93%	-0.91%	-0.24%	-1.03%	-1.31%	3.49%	0.11%	-0.11%	-0.78%	Range:9.1%	BO: 248.9 R: 253.0	45		-31	229.80	-2.15	229.85	-2.10	231.40	-0.55	229.55	-2.40	228.90	-3.05	240.05	8.10	232.20	0.25	231.70	-0.25	230.14	-1.81
SCHAND	2024/04/19	0.73	Sideways	Neutral, VWAP-Resist	228.60	335.00	222.30	-0.46%	-1.03%	-0.28%	4.02%	4.35%	3.41%	1.22%	5.01%	-6.61%	Range:9.0%	BO: 251.25 R: 255.0	39		-105	227.55	-1.05	226.25	-2.35	227.95	-0.65	237.80	9.20	238.55	9.95	236.40	7.80	231.40	2.80	240.05	11.45	213.50	-15.10
SCHAND	2024/05/13	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	231.40	335.00	222.30	-0.80%	-1.08%	-0.86%	0.22%	2.77%	0.24%	-7.74%	-0.95%	3.85%	Range:8.5%	BO: 247.3 R: 250.2	45	Bullish Engulfing	-69	229.55	-1.85	228.90	-2.50	229.40	-2.00	231.90	0.50	237.80	6.40	231.95	0.55	213.50	-17.90	229.21	-2.19	240.30	8.90
SCHAND	2024/05/31	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	228.70	335.00	222.30	1.25%	-6.65%	-3.80%	-0.28%	1.81%	0.66%	5.95%	1.11%	5.83%	Range:5.2%	BO: 241.35 R: 255.95	42	3 Outside Down	-82	231.55	2.85	213.50	-15.20	220.00	-8.70	228.05	-0.65	232.85	4.15	230.22	1.52	242.30	13.60	231.23	2.53	242.04	13.34
SCHAND	2024/04/23	0.82	Sideways	Neutral, VWAP-Resist	226.25	335.00	222.30	0.75%	5.10%	5.44%	2.83%	1.72%	2.52%	1.17%	5.59%	0.80%	Range:9.1%	BO: 248.9 R: 253.55	38		-108	227.95	1.70	237.80	11.55	238.55	12.30	232.65	6.40	230.15	3.90	231.95	5.70	228.90	2.65	238.90	12.65	228.05	1.80
SCHAND	2024/04/22	0.95	Sideways	Neutral, VWAP-Resist	227.55	335.00	222.30	-0.57%	0.18%	4.50%	4.83%	2.24%	3.89%	0.88%	6.06%	-3.32%	Range:9.4%	BO: 251.25 R: 255.0	39		-108	226.25	-1.30	227.95	0.40	237.80	10.25	238.55	11.00	232.65	5.10	236.40	8.85	229.55	2.00	241.35	13.80	220.00	-7.55
SCHAEFFLER	2024/05/31	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4241.50	4745.00	2612.20	6.32%	0.12%	-2.29%	0.70%	-2.07%	13.77%	9.70%	10.00%	-6.27%	Range:20.1%	BO: 4616.9 R: 4745.0	60		-14	4509.40	267.90	4246.70	5.20	4144.45	-97.05	4271.00	29.50	4153.90	-87.60	4825.60	584.10	4652.95	411.45	4665.45	423.95	3975.35	-266.15
SCHAEFFLER	2024/06/04	1.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4246.70	4745.00	2612.20	-2.41%	0.57%	-2.19%	-2.04%	2.21%	9.70%	10.72%	8.11%	-6.32%	Range:18.2%	BO: 4616.9 R: 4745.0	56	Bearish Engulfing	-66	4144.45	-102.25	4271.00	24.30	4153.90	-92.80	4160.20	-86.50	4340.45	93.75	4658.65	411.95	4701.85	455.15	4591.10	344.40	3978.40	-268.30
SBIN	2024/04/18	0.94	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	744.80	793.40	543.20	0.76%	2.86%	3.79%	3.80%	9.12%	11.63%	9.74%	9.93%	21.60%	Range:7.1%	BO: 779.05 R: 780.7	46	Bearish Engulfing	-85	750.45	5.65	766.10	21.30	773.00	28.20	773.10	28.30	812.70	67.90	831.45	86.65	817.35	72.55	818.75	73.95	905.65	160.85
SBIN	2024/04/19	0.71	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	750.45	793.40	543.20	2.09%	3.00%	3.02%	8.30%	6.78%	7.64%	7.78%	10.88%	3.30%	Range:7.1%	BO: 779.05 R: 780.7	49		-134	766.10	15.65	773.00	22.55	773.10	22.65	812.70	62.25	801.30	50.85	807.80	57.35	808.80	58.35	832.10	81.65	775.20	24.75
SBIN	2024/06/04	4.76	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	775.20	912.00	543.20	1.88%	5.39%	7.06%	7.30%	7.79%	9.98%	9.05%	10.91%	15.27%	Range:14.4%	BO: 905.65 R: 912.0	42		-166	789.75	14.55	816.95	41.75	829.95	54.75	831.80	56.60	835.55	60.35	852.60	77.40	845.35	70.15	859.75	84.55	893.55	118.35
SBILIFE	2024/05/30	1.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1380.05	1569.35	1290.75	0.46%	0.83%	-2.99%	0.73%	4.55%	5.06%	6.09%	8.32%	13.25%	Range:5.5%	BO: 1460.9 R: 1472.7	37		-318	1386.40	6.35	1391.50	11.45	1338.85	-41.20	1390.10	10.05	1442.85	62.80	1449.90	69.85	1464.15	84.10	1494.90	114.85	1562.85	182.80
SBILIFE	2024/05/27	1.11	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1410.20	1569.35	1290.75	2.88%	0.18%	-2.14%	-1.69%	-1.33%	1.57%	4.49%	3.78%	8.12%	Range:3.5%	BO: 1460.9 R: 1478.0	40		-143	1450.75	40.55	1412.80	2.60	1380.05	-30.15	1386.40	-23.80	1391.50	-18.70	1432.30	22.10	1473.55	63.35	1463.45	53.25	1524.75	114.55
SBILIFE	2024/06/04	2.29	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1338.85	1569.35	1290.75	3.83%	7.77%	6.50%	6.98%	6.66%	8.24%	8.37%	14.23%	23.97%	Range:7.8%	BO: 1452.2 R: 1472.7	32		-223	1390.10	51.25	1442.85	104.00	1425.85	87.00	1432.30	93.45	1428.05	89.20	1449.20	110.35	1450.90	112.05	1529.40	190.55	1659.80	320.95
SBILIFE	2024/04/26	1.81	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1415.25	1569.35	1290.75	0.50%	1.51%	3.23%	1.98%	1.79%	0.70%	1.02%	-2.49%	0.90%	Range:6.8%	BO: 1518.8 R: 1528.0	35		-149	1422.35	7.10	1436.55	21.30	1460.90	45.65	1443.25	28.00	1440.60	25.35	1425.10	9.85	1429.65	14.40	1380.05	-35.20	1428.05	12.80
SBILIFE	2024/04/19	1.06	Weak Up	Neutral, VWAP-Support	1447.55	1569.35	1290.75	1.92%	1.54%	0.86%	-0.21%	-2.23%	-0.48%	-1.55%	-0.05%	-7.51%	Range:4.7%	BO: 1518.8 R: 1528.0	40	3 Outside Down	-137	1475.40	27.85	1469.85	22.30	1460.05	12.50	1444.45	-3.10	1415.25	-32.30	1440.60	-6.95	1425.10	-22.45	1446.80	-0.75	1338.85	-108.70
SBICARD	2024/05/07	0.65	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	715.55	811.85	678.90	-0.51%	-0.72%	0.68%	0.73%	0.40%	-1.05%	-2.55%	0.00%	2.37%	Range:8.5%	BO: 758.4 R: 765.0	44		-110	711.90	-3.65	710.40	-5.15	720.40	4.85	720.75	5.20	718.40	2.85	708.05	-7.50	697.30	-18.25	715.55	0.00	732.50	16.95
SBICARD	2024/05/13	0.55	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	720.75	811.85	678.90	-0.33%	-1.01%	-0.97%	-0.81%	-1.51%	-2.12%	-6.01%	0.87%	1.56%	Range:6.3%	BO: 758.4 R: 765.0	48		-71	718.40	-2.35	713.45	-7.30	713.75	-7.00	714.90	-5.85	709.85	-10.90	705.45	-15.30	677.40	-43.35	727.05	6.30	732.00	11.25
SBICARD	2024/05/28	1.03	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	705.45	811.85	678.90	-1.16%	-1.62%	-1.89%	-0.04%	-3.98%	1.04%	3.48%	2.71%	5.65%	Range:7.3%	BO: 758.4 R: 765.0	41		-170	697.30	-8.15	694.05	-11.40	692.10	-13.35	705.20	-0.25	677.40	-28.05	712.80	7.35	730.00	24.55	724.60	19.15	745.30	39.85
SBICARD	2024/05/31	1.80	Weak Down	Neutral, VWAP-Resist	692.10	811.85	678.90	1.89%	-2.12%	1.09%	1.68%	3.39%	5.24%	5.47%	3.34%	6.71%	Range:5.1%	BO: 729.4 R: 735.8	33		-154	705.20	13.10	677.40	-14.70	699.65	7.55	703.70	11.60	715.55	23.45	728.35	36.25	729.95	37.85	715.25	23.15	738.55	46.45
SBICARD	2024/06/04	3.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	677.40	811.85	647.95	3.28%	3.88%	5.63%	5.86%	5.23%	7.76%	8.06%	6.58%	8.28%	Range:6.2%	BO: 722.25 R: 734.95	32	Bearish Engulfing	-235	699.65	22.25	703.70	26.30	715.55	38.15	717.10	39.70	712.80	35.40	730.00	52.60	732.00	54.60	721.95	44.55	733.50	56.10
SBICARD	2024/05/30	2.07	Weak Down	Neutral, VWAP-Resist	694.05	811.85	678.90	-0.28%	1.61%	-2.40%	0.81%	1.39%	4.75%	4.51%	2.46%	6.43%	Range:4.8%	BO: 729.4 R: 743.0	34		-181	692.10	-1.95	705.20	11.15	677.40	-16.65	699.65	5.60	703.70	9.65	727.05	33.00	725.35	31.30	711.15	17.10	738.65	44.60
SBICARD	2024/05/06	0.33	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	718.00	811.85	678.90	-0.34%	-0.85%	-1.06%	0.33%	0.38%	-1.14%	-1.75%	-1.99%	1.67%	Range:8.7%	BO: 758.4 R: 765.0	45	3 Outside Down	-87	715.55	-2.45	711.90	-6.10	710.40	-7.60	720.40	2.40	720.75	2.75	709.85	-8.15	705.45	-12.55	703.70	-14.30	730.00	12.00
SBICARD	2024/05/27	0.83	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	702.80	811.85	678.90	0.38%	-0.78%	-1.25%	-1.52%	0.34%	2.03%	3.35%	3.92%	3.86%	Range:7.3%	BO: 758.4 R: 765.0	38	3 Outside Down	-184	705.45	2.65	697.30	-5.50	694.05	-8.75	692.10	-10.70	705.20	2.40	717.10	14.30	726.35	23.55	730.35	27.55	729.90	27.10
SBICARD	2024/05/09	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	710.40	811.85	678.90	1.41%	1.46%	1.13%	0.43%	0.47%	-0.12%	-2.58%	0.34%	2.75%	Range:6.3%	BO: 758.4 R: 765.0	42		-109	720.40	10.00	720.75	10.35	718.40	8.00	713.45	3.05	713.75	3.35	709.55	-0.85	692.10	-18.30	712.80	2.40	729.95	19.55
SBICARD	2024/05/29	0.74	Strong Down	Neutral, VWAP-Resist	697.30	811.85	678.90	-0.47%	-0.75%	1.13%	-2.85%	0.34%	2.89%	5.05%	3.69%	6.30%	Range:7.1%	BO: 750.45 R: 765.0	36		-188	694.05	-3.25	692.10	-5.20	705.20	7.90	677.40	-19.90	699.65	2.35	717.45	20.15	732.50	35.20	723.00	25.70	741.20	43.90
SBGLP	2024/05/29	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	117.75	134.00	31.11	3.48%	-2.00%	2.97%	-10.40%	-3.01%	5.54%	8.44%	5.30%	5.53%	Range:25.2%	BO: 129.1 R: 134.0	54		-87	121.85	4.10	115.40	-2.35	121.25	3.50	105.50	-12.25	114.20	-3.55	124.27	6.52	127.69	9.94	123.99	6.24	124.26	6.51
SBGLP	2024/05/31	0.47	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	115.40	134.00	31.11	5.07%	-8.58%	-1.04%	5.98%	6.93%	11.09%	7.76%	7.37%	5.72%	Range:19.5%	BO: 129.1 R: 134.0	50		-108	121.25	5.85	105.50	-9.90	114.20	-1.20	122.30	6.90	123.40	8.00	128.20	12.80	124.35	8.95	123.90	8.50	122.00	6.60
SBGLP	2024/06/04	1.05	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	105.50	134.00	31.11	8.25%	15.92%	16.97%	16.36%	19.20%	19.97%	21.24%	21.92%	14.20%	Range:18.3%	BO: 129.1 R: 134.0	41		-237	114.20	8.70	122.30	16.80	123.40	17.90	122.76	17.26	125.76	20.26	126.57	21.07	127.91	22.41	128.63	23.13	120.48	14.98
SBGLP	2024/05/30	0.39	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	121.85	134.00	31.11	-5.29%	-0.49%	-13.42%	-6.28%	0.37%	4.37%	3.25%	0.26%	-0.19%	Range:21.5%	BO: 129.1 R: 134.0	59		-66	115.40	-6.45	121.25	-0.60	105.50	-16.35	114.20	-7.65	122.30	0.45	127.18	5.33	125.81	3.96	122.17	0.32	121.62	-0.23
SBFC	2024/05/03	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	85.75	98.00	72.40	-2.57%	-5.36%	-1.81%	-4.90%	-3.50%	-4.49%	-3.50%	-4.31%	0.84%	Range:9.7%	BO: 91.65 R: 95.5	47	Bearish Engulfing	-108	83.55	-2.20	81.15	-4.60	84.20	-1.55	81.55	-4.20	82.75	-3.00	81.90	-3.85	82.75	-3.00	82.05	-3.70	86.47	0.72
SBFC	2024/06/04	1.40	Sideways	Neutral, 20EMA-Resist, VWAP-Support	80.05	98.00	72.40	2.50%	4.00%	5.68%	6.21%	6.13%	7.78%	5.38%	4.26%	1.31%	Range:6.6%	BO: 85.75 R: 88.4	40		-223	82.05	2.00	83.25	3.20	84.60	4.55	85.02	4.97	84.96	4.91	86.28	6.23	84.36	4.31	83.46	3.41	81.10	1.05
SBFC	2024/05/31	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Support	81.20	98.00	72.40	1.54%	-1.42%	1.05%	2.52%	4.19%	6.15%	5.44%	2.99%	1.03%	Range:8.0%	BO: 88.2 R: 90.25	42		-154	82.45	1.25	80.05	-1.15	82.05	0.85	83.25	2.05	84.60	3.40	86.19	4.99	85.62	4.42	83.63	2.43	82.04	0.84
SBFC	2024/05/06	0.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.55	98.00	72.40	-2.87%	0.78%	-2.39%	-0.96%	-2.75%	-2.21%	-1.92%	-0.36%	3.27%	Range:9.7%	BO: 91.65 R: 95.5	42	3 Outside Down	-177	81.15	-2.40	84.20	0.65	81.55	-2.00	82.75	-0.80	81.25	-2.30	81.70	-1.85	81.95	-1.60	83.25	-0.30	86.28	2.73
SBFC	2024/05/07	1.04	Sideways	Neutral, 50MA-Resist, VWAP-Resist	81.15	98.00	72.40	3.76%	0.49%	1.97%	0.12%	0.55%	2.03%	1.23%	4.25%	7.04%	Range:11.5%	BO: 91.65 R: 95.5	37		-227	84.20	3.05	81.55	0.40	82.75	1.60	81.25	0.10	81.60	0.45	82.80	1.65	82.15	1.00	84.60	3.45	86.86	5.71
SBCL	2024/05/09	0.93	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	558.40	616.95	460.00	-0.37%	-3.72%	-1.64%	-3.60%	-4.59%	-9.92%	-9.35%	-2.64%	-5.07%	Range:4.4%	BO: 600.0 R: 0	45		-134	556.35	-2.05	537.65	-20.75	549.25	-9.15	538.30	-20.10	532.75	-25.65	503.00	-55.40	506.20	-52.20	543.65	-14.75	530.10	-28.30
SBCL	2024/05/22	1.14	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	526.15	616.95	460.00	-1.26%	-4.40%	-5.64%	-4.18%	-5.12%	-3.47%	6.53%	0.75%	13.58%	Range:10.9%	BO: 600.0 R: 0	36		-124	519.50	-6.65	503.00	-23.15	496.50	-29.65	504.15	-22.00	499.20	-26.95	507.90	-18.25	560.50	34.35	530.10	3.95	597.60	71.45
SBCL	2024/05/08	0.48	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	559.65	616.95	460.00	-0.22%	-0.59%	-3.93%	-1.86%	-3.81%	-7.17%	-12.20%	-5.09%	-5.12%	Range:5.0%	BO: 600.0 R: 0	46		-128	558.40	-1.25	556.35	-3.30	537.65	-22.00	549.25	-10.40	538.30	-21.35	519.50	-40.15	491.35	-68.30	531.15	-28.50	531.00	-28.65
SBCL	2024/05/13	1.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	537.65	616.95	460.00	2.16%	0.12%	-0.91%	-2.66%	-3.61%	-6.23%	-6.42%	1.07%	9.47%	Range:7.5%	BO: 600.0 R: 0	35		-160	549.25	11.60	538.30	0.65	532.75	-4.90	523.35	-14.30	518.25	-19.40	504.15	-33.50	503.15	-34.50	543.40	5.75	588.55	50.90
SBCL	2024/06/24	0.83	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	530.10	616.95	460.00	2.70%	11.03%	10.41%	9.67%	11.99%	13.24%	26.37%	24.27%	5.77%	Range:12.3%	BO: 560.5 R: 569.0	49		-8	544.40	14.30	588.55	58.45	585.30	55.20	581.35	51.25	593.65	63.55	600.30	70.20	669.90	139.80	658.75	128.65	560.70	30.60
SBCL	2024/06/04	2.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	503.15	616.95	460.00	0.94%	3.16%	6.45%	5.56%	8.05%	5.39%	16.97%	18.87%	34.25%	Range:15.5%	BO: 581.45 R: 590.0	37		-95	507.90	4.75	519.05	15.90	535.60	32.45	531.15	28.00	543.65	40.50	530.25	27.10	588.55	85.40	598.10	94.95	675.50	172.35
SBCL	2024/05/06	1.04	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	566.05	616.95	460.00	-1.66%	-1.13%	-1.35%	-1.71%	-5.02%	-8.44%	-10.94%	-8.30%	-6.32%	Range:4.8%	BO: 600.0 R: 0	49	Bearish Engulfing	-8	556.65	-9.40	559.65	-6.40	558.40	-7.65	556.35	-9.70	537.65	-28.40	518.25	-47.80	504.15	-61.90	519.05	-47.00	530.25	-35.80
SBCL	2024/05/27	1.65	Strong Down	Neutral, VWAP-Resist	496.50	616.95	460.00	1.54%	0.54%	-1.04%	1.95%	0.68%	6.98%	6.94%	17.89%	26.47%	Range:14.6%	BO: 599.0 R: 0	27		-133	504.15	7.65	499.20	2.70	491.35	-5.15	506.20	9.70	499.90	3.40	531.15	34.65	530.95	34.45	585.30	88.80	627.90	131.40
SBCL	2024/05/29	3.16	Strong Down	Neutral, VWAP-Resist	499.20	616.95	460.00	-1.57%	1.40%	0.14%	0.79%	1.74%	12.28%	6.34%	18.92%	25.08%	Range:14.6%	BO: 581.45 R: 599.0	31		-108	491.35	-7.85	506.20	7.00	499.90	0.70	503.15	3.95	507.90	8.70	560.50	61.30	530.85	31.65	593.65	94.45	624.40	125.20
SBCL	2024/05/24	2.01	Strong Down	Neutral, VWAP-Resist	503.00	616.95	460.00	-1.29%	0.23%	-0.76%	-2.32%	0.64%	6.48%	6.87%	17.01%	19.34%	Range:13.5%	BO: 600.0 R: 0	29		-140	496.50	-6.50	504.15	1.15	499.20	-3.80	491.35	-11.65	506.20	3.20	535.60	32.60	537.55	34.55	588.55	85.55	600.30	97.30
SBCL	2024/05/16	0.92	Weak Down	Neutral, VWAP-Resist	532.75	616.95	460.00	-1.76%	-2.72%	-1.24%	-2.49%	-5.58%	-4.98%	0.53%	-0.47%	11.43%	Range:8.4%	BO: 600.0 R: 0	36		-135	523.35	-9.40	518.25	-14.50	526.15	-6.60	519.50	-13.25	503.00	-29.75	506.20	-26.55	535.60	2.85	530.25	-2.50	593.65	60.90
SBCL	2024/05/30	1.70	Strong Down	Neutral, VWAP-Resist	491.35	616.95	460.00	3.02%	1.74%	2.40%	3.37%	5.64%	10.59%	8.07%	23.34%	33.10%	Range:15.5%	BO: 581.45 R: 599.0	28		-140	506.20	14.85	499.90	8.55	503.15	11.80	507.90	16.55	519.05	27.70	543.40	52.05	531.00	39.65	606.05	114.70	654.00	162.65
SBCL	2024/05/17	1.12	Strong Down	Neutral, VWAP-Resist	523.35	616.95	460.00	-0.97%	0.54%	-0.74%	-3.89%	-5.13%	-4.48%	1.49%	1.43%	15.80%	Range:10.0%	BO: 600.0 R: 0	33		-150	518.25	-5.10	526.15	2.80	519.50	-3.85	503.00	-20.35	496.50	-26.85	499.90	-23.45	531.15	7.80	530.85	7.50	606.05	82.70
SBCL	2024/05/21	1.30	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	518.25	616.95	460.00	1.52%	0.24%	-2.94%	-4.20%	-2.72%	-2.91%	4.90%	2.46%	16.52%	Range:10.9%	BO: 600.0 R: 0	31		-121	526.15	7.90	519.50	1.25	503.00	-15.25	496.50	-21.75	504.15	-14.10	503.15	-15.10	543.65	25.40	531.00	12.75	603.85	85.60
SBCL	2024/05/07	0.85	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	556.65	616.95	460.00	0.54%	0.31%	-0.05%	-3.41%	-1.33%	-5.48%	-10.32%	-3.78%	-4.63%	Range:5.0%	BO: 600.0 R: 0	44	3 Outside Down	-123	559.65	3.00	558.40	1.75	556.35	-0.30	537.65	-19.00	549.25	-7.40	526.15	-30.50	499.20	-57.45	535.60	-21.05	530.85	-25.80
SAURASHCEM	2024/05/29	2.33	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	113.70	130.60	97.00	-1.10%	-0.09%	0.70%	-9.01%	-3.43%	17.86%	17.17%	21.20%	18.75%	Range:8.3%	BO: 130.0 R: 0	44		-75	112.45	-1.25	113.60	-0.10	114.50	0.80	103.45	-10.25	109.80	-3.90	134.01	20.31	133.22	19.52	137.81	24.11	135.02	21.32
SAURASHCEM	2024/05/07	1.55	Sideways	Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	120.90	130.60	97.00	1.32%	-5.87%	-4.67%	-3.47%	-4.80%	-3.35%	-5.96%	-6.62%	10.19%	Range:16.6%	BO: 128.25 R: 130.6	53		-63	122.50	1.60	113.80	-7.10	115.25	-5.65	116.70	-4.20	115.10	-5.80	116.85	-4.05	113.70	-7.20	112.90	-8.00	133.22	12.32
SAURASHCEM	2024/05/31	0.69	Sideways	Neutral, 50MA-Resist, VWAP-Support	113.60	130.60	97.00	0.79%	-8.93%	-3.35%	-2.73%	-0.62%	21.31%	17.74%	19.39%	17.89%	Range:9.3%	BO: 130.0 R: 0	44		-124	114.50	0.90	103.45	-10.15	109.80	-3.80	110.50	-3.10	112.90	-0.70	137.81	24.21	133.75	20.15	135.63	22.03	133.92	20.32
SAURASHCEM	2024/06/04	1.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	103.45	130.60	95.70	6.14%	6.81%	9.13%	10.61%	15.18%	30.91%	25.24%	30.88%	25.76%	Range:16.6%	BO: 124.0 R: 128.8	33		-260	109.80	6.35	110.50	7.05	112.90	9.45	114.43	10.98	119.15	15.70	135.43	31.98	129.56	26.11	135.40	31.95	130.10	26.65
SAURASHCEM	2024/05/06	0.96	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	114.30	130.60	97.00	5.77%	7.17%	-0.44%	0.83%	2.10%	2.19%	3.24%	-3.32%	18.49%	Range:16.6%	BO: 128.25 R: 130.6	45		-90	120.90	6.60	122.50	8.20	113.80	-0.50	115.25	0.95	116.70	2.40	116.80	2.50	118.00	3.70	110.50	-3.80	135.43	21.13
SAURASHCEM	2024/05/30	0.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	112.45	130.60	97.00	1.02%	1.82%	-8.00%	-2.36%	-1.73%	28.64%	16.70%	21.75%	18.22%	Range:9.3%	BO: 130.0 R: 0	42		-124	113.60	1.15	114.50	2.05	103.45	-9.00	109.80	-2.65	110.50	-1.95	144.66	32.21	131.23	18.78	136.91	24.46	132.94	20.49
SATINDLTD	2024/05/28	0.60	Sideways	Neutral, VWAP-Resist	90.60	139.35	83.40	-3.75%	-3.04%	-0.72%	5.46%	-4.86%	1.61%	1.81%	-0.94%	-2.00%	Range:10.9%	BO: 101.65 R: 103.9	37		-158	87.20	-3.40	87.85	-2.75	89.95	-0.65	95.55	4.95	86.20	-4.40	92.06	1.46	92.24	1.64	89.75	-0.85	88.79	-1.81
SATINDLTD	2024/06/04	1.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	86.20	139.35	83.40	3.07%	6.55%	7.37%	5.94%	6.80%	7.01%	7.13%	5.94%	5.45%	Range:11.1%	BO: 96.95 R: 103.45	38	Bearish Engulfing	-91	88.85	2.65	91.85	5.65	92.55	6.35	91.32	5.12	92.06	5.86	92.24	6.04	92.35	6.15	91.32	5.12	90.90	4.70
SATINDLTD	2024/05/30	0.88	Sideways	Neutral, VWAP-Support	87.85	139.35	83.40	2.39%	8.76%	-1.88%	1.14%	4.55%	5.25%	6.69%	2.38%	1.12%	Range:13.3%	BO: 100.55 R: 103.9	33		-191	89.95	2.10	95.55	7.70	86.20	-1.65	88.85	1.00	91.85	4.00	92.46	4.61	93.73	5.88	89.94	2.09	88.83	0.98
SATINDLTD	2024/05/06	1.18	Sideways	Neutral, 50MA-Resist, VWAP-Resist	94.00	139.35	83.40	-0.96%	-1.86%	-3.30%	0.11%	0.16%	0.90%	-3.62%	-2.29%	-1.87%	Range:12.6%	BO: 107.5 R: 108.5	39		-189	93.10	-0.90	92.25	-1.75	90.90	-3.10	94.10	0.10	94.15	0.15	94.85	0.85	90.60	-3.40	91.85	-2.15	92.24	-1.76
SATINDLTD	2024/05/03	0.88	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	96.95	139.35	83.40	-3.04%	-3.97%	-4.85%	-6.24%	-2.94%	-3.61%	-5.26%	-8.35%	-2.44%	Range:13.3%	BO: 107.5 R: 108.5	44		-129	94.00	-2.95	93.10	-3.85	92.25	-4.70	90.90	-6.05	94.10	-2.85	93.45	-3.50	91.85	-5.10	88.85	-8.10	94.58	-2.37
SATINDLTD	2024/05/29	1.45	Sideways	Neutral, VWAP-Resist	87.20	139.35	83.40	0.75%	3.15%	9.58%	-1.15%	1.89%	5.26%	8.17%	2.79%	2.37%	Range:13.3%	BO: 100.55 R: 103.9	31		-229	87.85	0.65	89.95	2.75	95.55	8.35	86.20	-1.00	88.85	1.65	91.79	4.59	94.32	7.12	89.63	2.43	89.27	2.07
SATINDLTD	2024/05/08	0.96	Sideways	Neutral, VWAP-Resist	92.25	139.35	83.40	-1.46%	2.01%	2.06%	1.73%	1.73%	3.25%	-4.77%	-1.01%	1.60%	Range:14.2%	BO: 107.5 R: 108.5	37		-175	90.90	-1.35	94.10	1.85	94.15	1.90	93.85	1.60	93.85	1.60	95.25	3.00	87.85	-4.40	91.32	-0.93	93.73	1.48
SATINDLTD	2024/05/27	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	91.85	139.35	83.40	-1.36%	-5.06%	-4.35%	-2.07%	4.03%	-0.58%	2.97%	-0.37%	-2.43%	Range:11.1%	BO: 102.3 R: 103.9	39	3 Outside Down	-113	90.60	-1.25	87.20	-4.65	87.85	-4.00	89.95	-1.90	95.55	3.70	91.32	-0.53	94.58	2.73	91.51	-0.34	89.62	-2.23
SATINDLTD	2024/05/07	1.18	Sideways	Neutral, VWAP-Resist	93.10	139.35	83.40	-0.91%	-2.36%	1.07%	1.13%	0.81%	1.07%	-6.34%	-0.59%	1.31%	Range:13.4%	BO: 107.5 R: 108.5	38		-208	92.25	-0.85	90.90	-2.20	94.10	1.00	94.15	1.05	93.85	0.75	94.10	1.00	87.20	-5.90	92.55	-0.55	94.32	1.22
SATINDLTD	2024/05/09	0.85	Sideways	Neutral, VWAP-Resist	90.90	139.35	83.40	3.52%	3.58%	3.25%	3.25%	2.15%	2.81%	-1.05%	1.28%	4.19%	Range:15.4%	BO: 107.5 R: 108.5	34		-155	94.10	3.20	94.15	3.25	93.85	2.95	93.85	2.95	92.85	1.95	93.45	2.55	89.95	-0.95	92.06	1.16	94.71	3.81
SATIN	2024/05/07	0.80	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	241.65	283.55	183.05	2.83%	-1.66%	1.06%	-0.10%	0.04%	-5.17%	-8.86%	-1.49%	1.44%	Range:9.3%	BO: 262.1 R: 274.95	48		-81	248.50	6.85	237.65	-4.00	244.20	2.55	241.40	-0.25	241.75	0.10	229.15	-12.50	220.25	-21.40	238.05	-3.60	245.12	3.47
SATIN	2024/05/28	0.38	Weak Down	Neutral, VWAP-Resist	223.70	283.55	183.05	-1.54%	-1.39%	-1.88%	-0.36%	-2.53%	4.93%	7.44%	-1.45%	-5.78%	Range:14.7%	BO: 262.1 R: 274.95	34		-116	220.25	-3.45	220.60	-3.10	219.50	-4.20	222.90	-0.80	218.05	-5.65	234.73	11.03	240.34	16.64	220.46	-3.24	210.77	-12.93
SATIN	2024/05/21	0.68	Weak Down	Bullish, 50MA-Support, VWAP-Resist	233.00	283.55	183.05	-1.65%	-2.17%	-2.96%	-3.22%	-3.99%	-6.42%	0.74%	3.74%	-3.79%	Range:11.1%	BO: 262.1 R: 274.95	41		-116	229.15	-3.85	227.95	-5.05	226.10	-6.90	225.50	-7.50	223.70	-9.30	218.05	-14.95	234.73	1.73	241.72	8.72	224.17	-8.83
SATIN	2024/05/24	0.51	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	226.10	283.55	183.05	-0.27%	-1.06%	-2.59%	-2.43%	-2.92%	5.29%	7.31%	-1.57%	-4.52%	Range:13.7%	BO: 262.1 R: 274.95	36		-154	225.50	-0.60	223.70	-2.40	220.25	-5.85	220.60	-5.50	219.50	-6.60	238.05	11.95	242.63	16.53	222.56	-3.54	215.88	-10.22
SATIN	2024/05/08	0.89	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	248.50	283.55	183.05	-4.37%	-1.73%	-2.86%	-2.72%	-3.04%	-8.27%	-11.23%	-5.55%	-2.73%	Range:9.3%	BO: 262.1 R: 274.95	53		-55	237.65	-10.85	244.20	-4.30	241.40	-7.10	241.75	-6.75	240.95	-7.55	227.95	-20.55	220.60	-27.90	234.72	-13.78	241.72	-6.78
SATIN	2024/05/29	0.61	Strong Down	Neutral, VWAP-Resist	220.25	283.55	183.05	0.16%	-0.34%	1.20%	-1.00%	-0.70%	7.61%	11.29%	1.63%	-3.42%	Range:16.0%	BO: 262.1 R: 274.95	31		-128	220.60	0.35	219.50	-0.75	222.90	2.65	218.05	-2.20	218.70	-1.55	237.02	16.77	245.12	24.87	223.85	3.60	212.72	-7.53
SATIN	2024/06/04	2.57	Weak Down	Neutral, VWAP-Support	218.05	283.55	183.05	0.30%	5.04%	9.17%	7.65%	7.65%	10.22%	2.07%	0.90%	0.49%	Range:13.4%	BO: 251.7 R: 261.95	32		-129	218.70	0.65	229.05	11.00	238.05	20.00	234.72	16.67	234.73	16.68	240.34	22.29	222.56	4.51	220.01	1.96	219.12	1.07
SATIN	2024/05/22	0.44	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	229.15	283.55	183.05	-0.52%	-1.33%	-1.59%	-2.38%	-3.88%	-4.56%	3.43%	2.27%	-3.88%	Range:12.6%	BO: 262.1 R: 274.95	38		-171	227.95	-1.20	226.10	-3.05	225.50	-3.65	223.70	-5.45	220.25	-8.90	218.70	-10.45	237.02	7.87	234.35	5.20	220.26	-8.89
SATIN	2024/05/31	0.60	Strong Down	Neutral, VWAP-Resist	219.50	283.55	183.05	1.55%	-0.66%	-0.36%	4.35%	8.45%	10.54%	6.77%	2.13%	-3.14%	Range:16.3%	BO: 262.1 R: 269.4	31		-97	222.90	3.40	218.05	-1.45	218.70	-0.80	229.05	9.55	238.05	18.55	242.63	23.13	234.35	14.85	224.17	4.67	212.61	-6.89
SATIN	2024/05/27	0.55	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	225.50	283.55	183.05	-0.80%	-2.33%	-2.17%	-2.66%	-1.15%	4.09%	8.92%	-3.24%	-5.87%	Range:14.0%	BO: 262.1 R: 274.95	35		-133	223.70	-1.80	220.25	-5.25	220.60	-4.90	219.50	-6.00	222.90	-2.60	234.72	9.22	245.62	20.12	218.20	-7.30	212.27	-13.23
SATIN	2024/05/09	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	237.65	283.55	183.05	2.76%	1.58%	1.73%	1.39%	1.18%	-4.86%	-7.64%	-1.23%	-1.39%	Range:9.3%	BO: 262.1 R: 274.95	45		-113	244.20	6.55	241.40	3.75	241.75	4.10	240.95	3.30	240.45	2.80	226.10	-11.55	219.50	-18.15	234.73	-2.92	234.35	-3.30
SATIN	2024/04/19	0.78	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	242.10	283.55	183.05	0.83%	4.13%	4.15%	5.45%	4.67%	2.21%	-0.29%	-5.84%	-9.93%	Range:20.6%	BO: 251.05 R: 257.45	58	Bullish Engulfing	5	244.10	2.00	252.10	10.00	252.15	10.05	255.30	13.20	253.40	11.30	247.45	5.35	241.40	-0.70	227.95	-14.15	218.05	-24.05
SATIA	2024/05/09	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	114.75	155.00	104.00	1.05%	-1.09%	1.48%	0.87%	0.09%	-0.04%	-2.57%	0.07%	13.15%	Range:10.4%	BO: 124.9 R: 127.5	45		-159	115.95	1.20	113.50	-1.25	116.45	1.70	115.75	1.00	114.85	0.10	114.70	-0.05	111.80	-2.95	114.83	0.08	129.84	15.09
SATIA	2024/04/19	3.38	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	120.75	155.00	104.00	-2.48%	-2.24%	-0.83%	-1.20%	-0.54%	-4.80%	-6.00%	-4.55%	-12.84%	Range:16.5%	BO: 127.55 R: 128.8	54		3	117.75	-3.00	118.05	-2.70	119.75	-1.00	119.30	-1.45	120.10	-0.65	114.95	-5.80	113.50	-7.25	115.25	-5.50	105.25	-15.50
SATIA	2024/05/06	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	114.95	155.00	104.00	1.87%	0.78%	-0.17%	0.87%	-1.26%	0.30%	-1.78%	-3.44%	7.48%	Range:12.2%	BO: 127.55 R: 128.8	45	3 Outside Down	-35	117.10	2.15	115.85	0.90	114.75	-0.20	115.95	1.00	113.50	-1.45	115.30	0.35	112.90	-2.05	111.00	-3.95	123.55	8.60
SATIA	2024/05/30	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	111.45	155.00	104.00	0.31%	0.31%	-5.56%	-3.01%	-0.40%	4.99%	12.99%	20.96%	19.84%	Range:7.7%	BO: 120.7 R: 121.9	38	Bearish Engulfing	-188	111.80	0.35	111.80	0.35	105.25	-6.20	108.10	-3.35	111.00	-0.45	117.01	5.56	125.93	14.48	134.81	23.36	133.56	22.11
SATIA	2024/05/29	0.73	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	113.05	155.00	104.00	-1.42%	-1.11%	-1.11%	-6.90%	-4.38%	2.64%	11.51%	12.99%	19.26%	Range:6.5%	BO: 120.7 R: 121.9	42		-211	111.45	-1.60	111.80	-1.25	111.80	-1.25	105.25	-7.80	108.10	-4.95	116.04	2.99	126.06	13.01	127.74	14.69	134.82	21.77
SATIA	2024/05/28	0.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	112.90	155.00	104.00	0.13%	-1.28%	-0.97%	-0.97%	-6.78%	1.71%	9.43%	12.67%	20.43%	Range:6.5%	BO: 120.7 R: 121.9	42		-147	113.05	0.15	111.45	-1.45	111.80	-1.10	111.80	-1.10	105.25	-7.65	114.83	1.93	123.55	10.65	127.20	14.30	135.97	23.07
SATIA	2024/05/07	0.82	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	117.10	155.00	104.00	-1.07%	-2.01%	-0.98%	-3.07%	-0.56%	-2.05%	-3.46%	-4.01%	7.65%	Range:12.2%	BO: 127.55 R: 128.8	48		-45	115.85	-1.25	114.75	-2.35	115.95	-1.15	113.50	-3.60	116.45	-0.65	114.70	-2.40	113.05	-4.05	112.40	-4.70	126.06	8.96
SATIA	2024/05/13	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	113.50	155.00	104.00	2.60%	1.98%	1.19%	1.81%	1.59%	-0.53%	-7.27%	3.09%	15.99%	Range:7.3%	BO: 123.4 R: 0	43		-148	116.45	2.95	115.75	2.25	114.85	1.35	115.55	2.05	115.30	1.80	112.90	-0.60	105.25	-8.25	117.01	3.51	131.65	18.15
SATIA	2024/05/10	0.27	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	115.95	155.00	104.00	-2.11%	0.43%	-0.17%	-0.95%	-0.34%	-0.99%	-3.58%	0.08%	13.03%	Range:8.1%	BO: 121.85 R: 126.05	47	Bullish Engulfing	-116	113.50	-2.45	116.45	0.50	115.75	-0.20	114.85	-1.10	115.55	-0.40	114.80	-1.15	111.80	-4.15	116.04	0.09	131.06	15.11
SATIA	2024/06/04	2.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	105.25	155.00	100.30	2.71%	5.46%	6.79%	7.97%	9.10%	17.39%	25.08%	31.34%	22.38%	Range:10.7%	BO: 117.85 R: 121.65	28		-273	108.10	2.85	111.00	5.75	112.40	7.15	113.64	8.39	114.83	9.58	123.55	18.30	131.65	26.40	138.24	32.99	128.81	23.56
SASTASUNDR	2024/05/09	0.84	Weak Down	Neutral, VWAP-Resist	281.95	506.75	276.40	3.81%	3.01%	2.09%	2.70%	3.10%	6.61%	7.89%	24.47%	22.03%	Range:13.7%	BO: 326.8 R: 334.0	27	Bearish Engulfing	-205	292.70	10.75	290.45	8.50	287.85	5.90	289.55	7.60	290.70	8.75	300.60	18.65	304.20	22.25	350.95	69.00	344.05	62.10
SASTASUNDR	2024/04/19	0.78	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	320.10	506.75	276.40	-1.42%	-1.50%	-1.20%	-0.37%	-0.80%	-3.94%	-9.26%	-5.11%	-8.42%	Range:12.6%	BO: 331.55 R: 340.0	48	Bullish Engulfing	-61	315.55	-4.55	315.30	-4.80	316.25	-3.85	318.90	-1.20	317.55	-2.55	307.50	-12.60	290.45	-29.65	303.75	-16.35	293.15	-26.95
SASTASUNDR	2024/05/06	0.31	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	307.50	506.75	276.40	-4.07%	-4.02%	-8.31%	-4.81%	-5.54%	-3.95%	2.54%	-2.36%	13.17%	Range:7.3%	BO: 331.55 R: 340.0	41		-153	295.00	-12.50	295.15	-12.35	281.95	-25.55	292.70	-14.80	290.45	-17.05	295.35	-12.15	315.30	7.80	300.25	-7.25	348.00	40.50
SASTASUNDR	2024/05/08	0.94	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	295.15	506.75	276.40	-4.47%	-0.83%	-1.59%	-2.47%	-1.90%	2.91%	7.74%	8.79%	17.57%	Range:9.7%	BO: 326.8 R: 334.9	33		-191	281.95	-13.20	292.70	-2.45	290.45	-4.70	287.85	-7.30	289.55	-5.60	303.75	8.60	318.00	22.85	321.10	25.95	347.00	51.85
SASTASUNDR	2024/06/04	1.30	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	293.15	506.75	276.40	1.79%	2.42%	2.93%	9.53%	19.72%	18.71%	15.40%	27.17%	11.26%	Range:15.6%	BO: 334.25 R: 344.5	43		-72	298.40	5.25	300.25	7.10	301.75	8.60	321.10	27.95	350.95	57.80	348.00	54.85	338.30	45.15	372.80	79.65	326.15	33.00
SASTASUNDR	2024/05/07	1.25	Weak Down	Neutral, VWAP-Resist	295.00	506.75	276.40	0.05%	-4.42%	-0.78%	-1.54%	-2.42%	2.27%	13.31%	2.29%	19.27%	Range:11.0%	BO: 331.55 R: 340.0	33		-207	295.15	0.15	281.95	-13.05	292.70	-2.30	290.45	-4.55	287.85	-7.15	301.70	6.70	334.25	39.25	301.75	6.75	351.85	56.85
SASKEN	2024/05/31	0.51	Weak Down	Neutral, VWAP-Resist	1464.70	1834.00	1085.20	1.71%	-9.61%	-5.88%	-3.64%	-2.11%	4.52%	8.87%	26.61%	19.22%	Range:10.4%	BO: 1634.65 R: 1669.75	38		-184	1489.75	25.05	1324.00	-140.70	1378.55	-86.15	1411.40	-53.30	1433.85	-30.85	1530.95	66.25	1594.65	129.95	1854.45	389.75	1746.25	281.55
SASKEN	2024/04/19	0.72	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1558.10	1834.00	1085.20	0.71%	0.25%	-0.43%	2.91%	2.50%	-5.49%	-3.53%	0.82%	-15.02%	Range:11.7%	BO: 1665.95 R: 1692.95	47		-57	1569.10	11.00	1561.95	3.85	1551.45	-6.65	1603.45	45.35	1597.05	38.95	1472.55	-85.55	1503.05	-55.05	1570.95	12.85	1324.00	-234.10
SASKEN	2024/05/08	7.96	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1634.65	1834.00	1085.20	-5.88%	-4.94%	-8.05%	-7.39%	-5.33%	-3.90%	-8.95%	-10.08%	-4.18%	Range:11.6%	BO: 1665.95 R: 1692.95	58	Bullish Engulfing	60	1538.55	-96.10	1553.85	-80.80	1503.05	-131.60	1513.90	-120.75	1547.45	-87.20	1570.95	-63.70	1488.40	-146.25	1469.95	-164.70	1566.25	-68.40
SASKEN	2024/05/03	0.49	Strong Down	Neutral, VWAP-Resist	1507.85	1834.00	1085.20	-2.34%	-2.34%	8.41%	2.04%	3.05%	2.46%	2.08%	-8.58%	3.28%	Range:9.5%	BO: 1665.95 R: 1692.95	41		-169	1472.55	-35.30	1472.50	-35.35	1634.65	126.80	1538.55	30.70	1553.85	46.00	1545.00	37.15	1539.15	31.30	1378.55	-129.30	1557.30	49.45
SASKEN	2024/06/04	3.60	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1324.00	1834.00	1085.20	4.12%	6.60%	8.30%	11.02%	11.07%	17.11%	24.60%	38.61%	31.84%	Range:19.0%	BO: 1634.65 R: 1669.75	28		-269	1378.55	54.55	1411.40	87.40	1433.85	109.85	1469.95	145.95	1470.60	146.60	1550.50	226.50	1649.70	325.70	1835.15	511.15	1745.55	421.55
SASKEN	2024/05/06	0.66	Strong Down	Neutral, VWAP-Resist	1472.55	1834.00	1085.20	-0.00%	11.01%	4.48%	5.52%	2.07%	4.80%	3.76%	-4.15%	5.29%	Range:11.6%	BO: 1665.95 R: 1692.95	37		-243	1472.50	-0.05	1634.65	162.10	1538.55	66.00	1553.85	81.30	1503.05	30.50	1543.20	70.65	1527.85	55.30	1411.40	-61.15	1550.50	77.95
SASKEN	2024/05/07	0.52	Strong Down	Neutral, VWAP-Support	1472.50	1834.00	1085.20	11.01%	4.49%	5.52%	2.07%	2.81%	5.72%	3.17%	-2.62%	5.38%	Range:11.6%	BO: 1665.95 R: 1692.95	37		-203	1634.65	162.15	1538.55	66.05	1553.85	81.35	1503.05	30.55	1513.90	41.40	1556.80	84.30	1519.25	46.75	1433.85	-38.65	1551.70	79.20
SASKEN	2024/05/30	0.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1488.40	1834.00	1085.20	-1.59%	0.09%	-11.05%	-7.38%	-5.17%	6.03%	5.23%	22.46%	19.47%	Range:9.9%	BO: 1634.65 R: 1669.75	41		-167	1464.70	-23.70	1489.75	1.35	1324.00	-164.40	1378.55	-109.85	1411.40	-77.00	1578.15	89.75	1566.25	77.85	1822.75	334.35	1778.15	289.75
SARLAPOLY	2024/05/29	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	88.70	97.50	44.25	-5.47%	-9.53%	-6.26%	-12.06%	-7.89%	11.04%	6.16%	24.37%	15.68%	Range:38.4%	BO: 94.5 R: 97.5	63	Bullish Engulfing	11	83.85	-4.85	80.25	-8.45	83.15	-5.55	78.00	-10.70	81.70	-7.00	98.49	9.79	94.16	5.46	110.32	21.62	102.61	13.91
SARLAPOLY	2024/04/19	0.27	Sideways	Neutral, 20EMA-Support, VWAP-Support	57.15	74.00	44.25	2.01%	1.75%	2.97%	3.15%	1.84%	37.01%	37.45%	53.37%	36.48%	Range:17.0%	BO: 61.0 R: 64.4	46		-88	58.30	1.15	58.15	1.00	58.85	1.70	58.95	1.80	58.20	1.05	78.30	21.15	78.55	21.40	87.65	30.50	78.00	20.85
SARLAPOLY	2024/05/31	0.58	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	80.25	97.50	44.25	3.61%	-2.80%	1.81%	6.79%	7.73%	20.54%	20.98%	31.17%	28.65%	Range:29.9%	BO: 94.5 R: 97.5	52		-103	83.15	2.90	78.00	-2.25	81.70	1.45	85.70	5.45	86.45	6.20	96.73	16.48	97.09	16.84	105.26	25.01	103.24	22.99
SARLAPOLY	2024/06/04	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	78.00	97.50	44.25	4.74%	9.87%	10.83%	13.12%	13.73%	18.40%	33.53%	33.60%	39.79%	Range:27.0%	BO: 94.5 R: 97.5	49		-145	81.70	3.70	85.70	7.70	86.45	8.45	88.23	10.23	88.71	10.71	92.35	14.35	104.15	26.15	104.21	26.21	109.04	31.04
SAREGAMA	2024/05/16	0.83	Sideways	Bullish, 20EMA-Resist, VWAP-Support	425.40	458.00	309.60	2.81%	0.19%	-3.42%	9.63%	12.45%	18.16%	30.02%	30.89%	30.23%	Range:12.4%	BO: 443.9 R: 458.0	55		-104	437.35	11.95	426.20	0.80	410.85	-14.55	466.35	40.95	478.35	52.95	502.65	77.25	553.10	127.70	556.80	131.40	554.00	128.60
SAREGAMA	2024/05/13	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	426.60	458.00	309.60	0.45%	-0.47%	-0.28%	2.52%	-0.09%	11.37%	17.86%	28.56%	30.56%	Range:13.1%	BO: 443.9 R: 458.0	56	Bearish Engulfing	-46	428.50	1.90	424.60	-2.00	425.40	-1.20	437.35	10.75	426.20	-0.40	475.10	48.50	502.80	76.20	548.45	121.85	556.95	130.35
SAREGAMA	2024/05/23	9.33	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	466.35	470.50	309.60	2.57%	3.51%	1.88%	6.03%	8.75%	13.94%	17.60%	18.39%	17.48%	Range:11.9%	BO: 443.9 R: 458.0	66		256	478.35	12.00	482.70	16.35	475.10	8.75	494.45	28.10	507.15	40.80	531.35	65.00	548.45	82.10	552.10	85.75	547.85	81.50
SAREGAMA	2024/05/22	0.91	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	410.85	458.00	309.60	13.51%	16.43%	17.49%	15.64%	20.35%	22.04%	33.89%	32.30%	32.77%	Range:7.4%	BO: 443.9 R: 458.0	45		-259	466.35	55.50	478.35	67.50	482.70	71.85	475.10	64.25	494.45	83.60	501.40	90.55	550.10	139.25	543.55	132.70	545.50	134.65
SARDAEN	2024/05/29	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	231.50	283.95	180.25	-4.90%	-3.26%	-0.99%	-7.67%	-2.44%	-1.18%	-0.72%	0.14%	21.27%	Range:15.4%	BO: 283.95 R: 0	38		-193	220.15	-11.35	223.95	-7.55	229.20	-2.30	213.75	-17.75	225.85	-5.65	228.76	-2.74	229.83	-1.67	231.83	0.33	280.75	49.25
SARDAEN	2024/06/04	1.07	Weak Down	Neutral, VWAP-Resist	213.75	283.95	180.25	5.66%	2.04%	3.27%	6.61%	5.50%	6.48%	9.96%	15.08%	30.96%	Range:21.9%	BO: 283.95 R: 0	33		-118	225.85	12.10	218.10	4.35	220.75	7.00	227.87	14.12	225.51	11.76	227.61	13.86	235.04	21.29	245.99	32.24	279.93	66.18
SARDAEN	2024/05/30	0.94	Sideways	Neutral, 50MA-Resist, VWAP-Resist	220.15	283.95	180.25	1.73%	4.11%	-2.91%	2.59%	-0.93%	7.68%	2.82%	5.49%	24.47%	Range:19.6%	BO: 283.95 R: 0	33		-176	223.95	3.80	229.20	9.05	213.75	-6.40	225.85	5.70	218.10	-2.05	237.06	16.91	226.35	6.20	232.24	12.09	274.01	53.86
SARDAEN	2024/05/28	0.59	Weak Up	Bullish, 50MA-Support, VWAP-Resist	235.20	283.95	180.25	-1.57%	-6.40%	-4.78%	-2.55%	-9.12%	-4.12%	-3.23%	-1.11%	16.03%	Range:15.2%	BO: 283.95 R: 0	40		-255	231.50	-3.70	220.15	-15.05	223.95	-11.25	229.20	-6.00	213.75	-21.45	225.51	-9.69	227.61	-7.59	232.58	-2.62	272.91	37.71
SARDAEN	2024/05/27	1.67	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	241.25	283.95	180.25	-2.51%	-4.04%	-8.75%	-7.17%	-4.99%	-5.55%	-3.99%	-4.19%	11.31%	Range:15.2%	BO: 283.95 R: 0	43		-397	235.20	-6.05	231.50	-9.75	220.15	-21.10	223.95	-17.30	229.20	-12.05	227.87	-13.38	231.62	-9.63	231.13	-10.12	268.53	27.28
SAPPHIRE	2024/04/19	0.17	Weak Down	Bullish, 50MA-Support, VWAP-Support	295.75	336.00	242.60	-0.39%	-4.51%	-5.39%	-6.75%	-8.27%	-5.63%	-6.96%	-4.48%	-4.26%	Range:10.2%	BO: 336.0 R: 0	45		-135	294.61	-1.14	282.40	-13.35	279.81	-15.94	275.80	-19.95	271.30	-24.45	279.11	-16.64	275.17	-20.58	282.50	-13.25	283.14	-12.61
SAPPHIRE	2024/04/25	0.74	Weak Down	Neutral, VWAP-Resist	275.80	336.00	242.60	-1.63%	-1.78%	3.18%	2.18%	2.55%	2.77%	0.87%	2.47%	8.79%	Range:14.0%	BO: 320.63 R: 336.0	33		-176	271.30	-4.50	270.89	-4.91	284.56	8.76	281.80	6.00	282.82	7.02	283.43	7.63	278.19	2.39	282.61	6.81	300.04	24.24
SAPPHIRE	2024/04/23	0.64	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	282.40	336.00	242.60	-0.92%	-2.34%	-3.93%	-4.08%	0.76%	-0.41%	-2.66%	-0.76%	3.25%	Range:11.9%	BO: 336.0 R: 0	36		-217	279.81	-2.59	275.80	-6.60	271.30	-11.10	270.89	-11.51	284.56	2.16	281.23	-1.17	274.89	-7.51	280.24	-2.16	291.58	9.18
SAPPHIRE	2024/04/24	0.50	Weak Down	Neutral, VWAP-Resist	279.81	336.00	242.60	-1.43%	-3.04%	-3.19%	1.70%	0.71%	-2.16%	-0.90%	0.32%	5.91%	Range:12.7%	BO: 336.0 R: 0	35		-215	275.80	-4.01	271.30	-8.51	270.89	-8.92	284.56	4.75	281.80	1.99	273.78	-6.03	277.28	-2.53	280.70	0.89	296.35	16.54
SAPPHIRE	2024/04/26	0.89	Weak Down	Neutral, VWAP-Resist	271.30	336.00	242.60	-0.15%	4.89%	3.87%	4.25%	2.88%	1.43%	4.50%	4.99%	10.93%	Range:15.4%	BO: 320.63 R: 336.0	31		-151	270.89	-0.41	284.56	13.26	281.80	10.50	282.82	11.52	279.11	7.81	275.17	3.87	283.50	12.20	284.83	13.53	300.94	29.64
SAPPHIRE	2024/04/29	2.76	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	270.89	336.00	242.60	5.05%	4.03%	4.40%	3.03%	4.30%	2.21%	4.95%	7.16%	10.43%	Range:15.5%	BO: 320.63 R: 327.93	31		-144	284.56	13.67	281.80	10.91	282.82	11.93	279.11	8.22	282.55	11.66	276.88	5.99	284.31	13.42	290.29	19.40	299.14	28.25
SAPPHIRE	2024/04/18	0.82	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	300.29	336.00	242.60	-1.51%	-1.89%	-5.96%	-6.82%	-8.16%	-5.82%	-5.61%	-5.32%	-5.24%	Range:14.6%	BO: 336.0 R: 0	48		-81	295.75	-4.54	294.61	-5.68	282.40	-17.89	279.81	-20.48	275.80	-24.49	282.82	-17.47	283.43	-16.86	284.31	-15.98	284.55	-15.74
SANSERA	2024/04/24	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1017.40	1095.00	820.50	-0.03%	-0.80%	-1.53%	1.69%	0.83%	-2.72%	4.10%	1.56%	4.37%	Range:8.7%	BO: 1063.35 R: 1095.0	47		-127	1017.10	-0.30	1009.30	-8.10	1001.80	-15.60	1034.60	17.20	1025.80	8.40	989.70	-27.70	1059.10	41.70	1033.25	15.85	1061.90	44.50
SANSERA	2024/05/07	0.98	Weak Down	Neutral, 50MA-Resist, VWAP-Support	992.80	1095.00	820.50	1.61%	-0.31%	1.70%	1.81%	2.01%	5.41%	2.81%	6.96%	27.56%	Range:6.6%	BO: 1063.35 R: 1095.0	41		-136	1008.75	15.95	989.70	-3.10	1009.70	16.90	1010.75	17.95	1012.80	20.00	1046.55	53.75	1020.70	27.90	1061.90	69.10	1266.40	273.60
SANSERA	2024/04/25	0.82	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1017.10	1095.00	820.50	-0.77%	-1.50%	1.72%	0.86%	-1.10%	-0.73%	2.42%	0.35%	6.11%	Range:7.2%	BO: 1063.35 R: 1095.0	47		-127	1009.30	-7.80	1001.80	-15.30	1034.60	17.50	1025.80	8.70	1005.95	-11.15	1009.70	-7.40	1041.75	24.65	1020.70	3.60	1079.20	62.10
SANSERA	2024/05/30	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1027.00	1113.85	820.50	2.12%	1.67%	-4.47%	-1.56%	0.67%	19.13%	22.31%	28.50%	33.91%	Range:6.6%	BO: 1059.1 R: 1113.85	50		-40	1048.75	21.75	1044.20	17.20	981.05	-45.95	1010.95	-16.05	1033.85	6.85	1223.45	196.45	1256.10	229.10	1319.70	292.70	1375.25	348.25
SANSERA	2024/04/29	0.54	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1001.80	1095.00	820.50	3.27%	2.40%	0.41%	0.01%	-0.90%	1.10%	4.47%	4.69%	20.17%	Range:5.8%	BO: 1063.35 R: 1095.0	42		-141	1034.60	32.80	1025.80	24.00	1005.95	4.15	1001.90	0.10	992.80	-9.00	1012.80	11.00	1046.55	44.75	1048.75	46.95	1203.90	202.10
SANSERA	2024/04/23	0.62	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1024.80	1095.00	820.50	-0.72%	-0.75%	-1.51%	-2.24%	0.96%	-1.57%	0.15%	1.02%	0.88%	Range:10.1%	BO: 1063.35 R: 1095.0	49	3 Outside Down	-88	1017.40	-7.40	1017.10	-7.70	1009.30	-15.50	1001.80	-23.00	1034.60	9.80	1008.75	-16.05	1026.30	1.50	1035.30	10.50	1033.85	9.05
SANSERA	2024/06/04	1.49	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	981.05	1113.85	820.50	3.05%	5.38%	8.24%	10.00%	19.86%	29.67%	31.47%	41.49%	44.63%	Range:7.4%	BO: 1059.1 R: 1113.85	38		-190	1010.95	29.90	1033.85	52.80	1061.90	80.85	1079.20	98.15	1175.85	194.80	1272.10	291.05	1289.80	308.75	1388.05	407.00	1418.90	437.85
SANSERA	2024/04/26	0.57	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1009.30	1095.00	820.50	-0.74%	2.51%	1.63%	-0.33%	-0.73%	0.14%	4.35%	1.75%	16.50%	Range:6.0%	BO: 1063.35 R: 1095.0	44		-135	1001.80	-7.50	1034.60	25.30	1025.80	16.50	1005.95	-3.35	1001.90	-7.40	1010.75	1.45	1053.25	43.95	1027.00	17.70	1175.85	166.55
SANOFI	2024/06/13	0.76	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	6513.05	10524.95	5892.80	5.00%	10.25%	10.41%	6.27%	5.15%	-0.20%	1.00%	-2.00%	0.86%	Range:35.3%	BO: 10072.65 R: 10524.95	28		-272	6838.70	325.65	7180.60	667.55	7190.75	677.70	6921.60	408.55	6848.20	335.15	6500.00	-13.05	6577.95	64.90	6382.95	-130.10	6568.80	55.75
SANOFI	2024/05/10	0.98	Strong Down	Neutral, VWAP-Resist	7958.90	9380.00	7250.05	0.45%	0.42%	4.94%	7.76%	11.22%	8.98%	10.35%	26.56%	-14.70%	Range:8.3%	BO: 8677.75 R: 8851.0	38		-136	7995.05	36.15	7992.15	33.25	8352.25	393.35	8576.70	617.80	8851.95	893.05	8673.75	714.85	8782.90	824.00	10072.65	2113.75	6789.20	-1169.70
SANOFI	2024/04/22	0.92	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	8220.55	9380.00	7250.05	-0.98%	-0.44%	-0.82%	0.65%	0.69%	1.86%	-2.78%	7.64%	11.20%	Range:14.0%	BO: 8757.8 R: 8839.0	45		-109	8140.25	-80.30	8184.30	-36.25	8153.40	-67.15	8274.15	53.60	8277.50	56.95	8373.45	152.90	7992.15	-228.40	8848.75	628.20	9141.25	920.70
SANOFI	2024/06/04	0.95	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	8588.20	9380.00	7250.05	6.44%	6.04%	11.47%	16.06%	17.04%	-16.27%	-22.14%	-23.41%	-26.12%	Range:11.0%	BO: 8938.45 R: 9060.0	51		-40	9141.25	553.05	9106.50	518.30	9573.65	985.45	9967.20	1379.00	10051.50	1463.30	7190.75	-1397.45	6686.75	-1901.45	6577.95	-2010.25	6345.15	-2243.05
SANOFI	2024/05/09	1.18	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	8098.95	9380.00	7250.05	-1.73%	-1.28%	-1.32%	3.13%	5.90%	9.26%	6.52%	24.11%	-16.04%	Range:6.7%	BO: 8677.75 R: 8851.0	41		-88	7958.90	-140.05	7995.05	-103.90	7992.15	-106.80	8352.25	253.30	8576.70	477.75	8848.75	749.80	8627.30	528.35	10051.50	1952.55	6799.80	-1299.15
SANOFI	2024/05/14	2.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7992.15	9380.00	7250.05	4.51%	7.31%	10.76%	11.84%	11.55%	7.58%	14.38%	-14.43%	-17.75%	Range:8.3%	BO: 8677.75 R: 8851.0	39		-114	8352.25	360.10	8576.70	584.55	8851.95	859.80	8938.45	946.30	8915.60	923.45	8598.20	606.05	9141.25	1149.10	6838.70	-1153.45	6573.60	-1418.55
SANOFI	2024/05/13	0.65	Strong Down	Neutral, VWAP-Support	7995.05	9380.00	7250.05	-0.04%	4.47%	7.28%	10.72%	11.80%	7.62%	7.42%	-18.54%	-16.36%	Range:8.3%	BO: 8677.75 R: 8851.0	39		-125	7992.15	-2.90	8352.25	357.20	8576.70	581.65	8851.95	856.90	8938.45	943.40	8604.10	609.05	8588.20	593.15	6513.05	-1482.00	6686.75	-1308.30
SANOFI	2024/04/23	0.74	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	8140.25	9380.00	7250.05	0.54%	0.16%	1.64%	1.69%	2.28%	1.30%	2.60%	6.55%	11.87%	Range:14.0%	BO: 8757.8 R: 8839.0	43		-158	8184.30	44.05	8153.40	13.15	8274.15	133.90	8277.50	137.25	8325.55	185.30	8246.25	106.00	8352.25	212.00	8673.75	533.50	9106.50	966.25
SANOFI	2024/04/19	0.56	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	8259.10	9380.00	7250.05	-0.47%	-1.44%	-0.91%	-1.28%	0.18%	3.39%	-3.20%	8.16%	3.98%	Range:14.0%	BO: 8757.8 R: 8839.0	46		-61	8220.55	-38.55	8140.25	-118.85	8184.30	-74.80	8153.40	-105.70	8274.15	15.05	8538.75	279.65	7995.05	-264.05	8932.85	673.75	8588.20	329.10
SANOFI	2024/05/31	1.24	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8627.30	9380.00	7250.05	1.80%	-0.45%	5.96%	5.55%	10.97%	-20.73%	-21.18%	-23.68%	-25.17%	Range:11.0%	BO: 8938.45 R: 9060.0	53		-1	8782.90	155.60	8588.20	-39.10	9141.25	513.95	9106.50	479.20	9573.65	946.35	6838.70	-1788.60	6799.80	-1827.50	6584.55	-2042.75	6455.65	-2171.65
SANGINITA	2024/05/31	0.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.10	40.22	17.28	0.47%	-5.45%	-0.71%	4.74%	-2.84%	-8.20%	-14.17%	-13.55%	-14.22%	Range:16.7%	BO: 25.2 R: 26.4	41		-121	21.20	0.10	19.95	-1.15	20.95	-0.15	22.10	1.00	20.50	-0.60	19.37	-1.73	18.11	-2.99	18.24	-2.86	18.10	-3.00
SANGINITA	2024/05/29	1.74	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	21.25	40.22	17.28	-1.18%	-0.71%	-0.24%	-6.12%	-1.41%	-14.07%	-12.28%	-13.79%	-14.82%	Range:15.7%	BO: 25.2 R: 26.4	42		-123	21.00	-0.25	21.10	-0.15	21.20	-0.05	19.95	-1.30	20.95	-0.30	18.26	-2.99	18.64	-2.61	18.32	-2.93	18.10	-3.15
SANGINITA	2024/05/13	2.06	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	22.90	40.22	17.28	4.80%	10.04%	7.64%	2.40%	-2.18%	-3.28%	-12.88%	-15.50%	-22.79%	Range:14.1%	BO: 23.12 R: 23.52	60		26	24.00	1.10	25.20	2.30	24.65	1.75	23.45	0.55	22.40	-0.50	22.15	-0.75	19.95	-2.95	19.35	-3.55	17.68	-5.22
SANGINITA	2024/05/30	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.00	40.22	17.28	0.48%	0.95%	-5.00%	-0.24%	5.24%	-7.86%	-12.38%	-13.19%	-14.00%	Range:16.7%	BO: 25.2 R: 26.4	41		-125	21.10	0.10	21.20	0.20	19.95	-1.05	20.95	-0.05	22.10	1.10	19.35	-1.65	18.40	-2.60	18.23	-2.77	18.06	-2.94
SANGHVIMOV	2024/05/21	1.33	Sideways	Neutral, VWAP-Resist	566.17	747.47	310.00	-0.54%	-2.54%	1.14%	0.04%	-2.23%	-9.79%	-1.01%	-5.84%	-3.92%	Range:21.4%	BO: 720.67 R: 747.47	37		-208	563.12	-3.05	551.80	-14.37	572.65	6.48	566.42	0.25	553.55	-12.62	510.75	-55.42	560.47	-5.70	533.10	-33.07	543.95	-22.22
SANGHVIMOV	2024/05/16	3.46	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	640.08	747.47	310.00	-8.07%	-11.55%	-12.02%	-13.79%	-10.53%	-14.38%	-12.28%	-14.44%	-15.49%	Range:14.1%	BO: 720.67 R: 725.0	47	Bearish Engulfing	-10	588.42	-51.66	566.17	-73.91	563.12	-76.96	551.80	-88.28	572.65	-67.43	548.03	-92.05	561.47	-78.61	547.67	-92.41	540.92	-99.16
SANGHVIMOV	2024/05/22	0.78	Sideways	Neutral, VWAP-Resist	563.12	747.47	310.00	-2.01%	1.69%	0.59%	-1.70%	-1.69%	-7.20%	-0.90%	-1.72%	-2.53%	Range:21.9%	BO: 720.67 R: 747.47	37		-181	551.80	-11.32	572.65	9.53	566.42	3.30	553.55	-9.57	553.60	-9.52	522.55	-40.57	558.08	-5.04	553.45	-9.67	548.85	-14.27
SANGHVIMOV	2024/05/09	1.16	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	631.50	716.47	310.00	2.99%	1.66%	6.47%	14.12%	1.36%	-9.32%	-13.22%	-11.25%	-12.36%	Range:10.0%	BO: 716.47 R: 0	45	Bearish Engulfing	-153	650.38	18.88	642.00	10.50	672.38	40.88	720.67	89.17	640.08	8.58	572.65	-58.85	548.03	-83.47	560.47	-71.03	553.45	-78.05
SANGHVIMOV	2024/05/31	1.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	548.03	747.47	310.00	6.30%	-6.80%	-4.65%	4.40%	2.45%	-0.27%	0.99%	-0.74%	0.31%	Range:26.0%	BO: 720.67 R: 747.47	38		-71	582.58	34.55	510.75	-37.28	522.55	-25.48	572.15	24.12	561.47	13.44	546.53	-1.50	553.45	5.42	543.95	-4.08	549.75	1.72
SANGHVIMOV	2024/06/04	1.01	Strong Down	Neutral, VWAP-Resist	510.75	747.47	310.00	2.31%	12.02%	9.93%	9.38%	9.73%	7.23%	7.62%	9.65%	5.26%	Range:29.1%	BO: 720.67 R: 747.47	36		-110	522.55	11.80	572.15	61.40	561.47	50.72	558.65	47.90	560.47	49.72	547.67	36.92	549.67	38.92	560.05	49.30	537.60	26.85
SANGHVIMOV	2024/05/30	0.57	Strong Down	Neutral, VWAP-Resist	533.35	747.47	310.00	2.75%	9.23%	-4.24%	-2.02%	7.27%	4.97%	-0.05%	2.20%	1.49%	Range:26.0%	BO: 720.67 R: 747.47	34		-87	548.03	14.68	582.58	49.23	510.75	-22.60	522.55	-10.80	572.15	38.80	559.85	26.50	533.10	-0.25	545.10	11.75	541.28	7.93
SANGHVIMOV	2024/05/10	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	650.38	716.47	310.00	-1.29%	3.38%	10.81%	-1.58%	-9.53%	-12.91%	-10.42%	-14.19%	-15.52%	Range:10.0%	BO: 716.47 R: 0	50		-145	642.00	-8.38	672.38	22.00	720.67	70.29	640.08	-10.30	588.42	-61.96	566.42	-83.96	582.58	-67.80	558.08	-92.30	549.47	-100.91
SANGHVIMOV	2024/05/24	1.12	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	572.65	747.47	310.00	-1.09%	-3.34%	-3.33%	-6.86%	-4.30%	-1.95%	-4.56%	-4.01%	-1.25%	Range:23.4%	BO: 720.67 R: 747.47	40		-101	566.42	-6.23	553.55	-19.10	553.60	-19.05	533.35	-39.30	548.03	-24.62	561.47	-11.18	546.53	-26.12	549.67	-22.98	565.47	-7.18
SANGHVIMOV	2024/05/17	4.88	Weak Up	Neutral, VWAP-Resist	588.42	747.47	310.00	-3.78%	-4.30%	-6.22%	-2.68%	-3.74%	-0.99%	-5.06%	-8.97%	-7.36%	Range:18.4%	BO: 720.67 R: 747.47	40	3 Outside Down	-257	566.17	-22.25	563.12	-25.30	551.80	-36.62	572.65	-15.77	566.42	-22.00	582.58	-5.84	558.65	-29.77	535.62	-52.80	545.10	-43.32
SANGHVIMOV	2024/05/06	1.69	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	677.45	716.47	310.00	-1.21%	-1.63%	-6.78%	-4.00%	-5.23%	-16.43%	-18.29%	-15.54%	-19.16%	Range:10.0%	BO: 688.28 R: 716.47	59		-14	669.28	-8.17	666.38	-11.07	631.50	-45.95	650.38	-27.07	642.00	-35.45	566.17	-111.28	553.55	-123.90	572.15	-105.30	547.67	-129.78
SANGHIIND	2024/05/31	1.26	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	90.45	156.00	82.90	3.43%	-5.64%	-1.49%	0.11%	-0.61%	16.61%	14.70%	12.61%	7.00%	Range:9.1%	BO: 95.65 R: 97.7	43		-101	93.55	3.10	85.35	-5.10	89.10	-1.35	90.55	0.10	89.90	-0.55	105.47	15.02	103.75	13.30	101.86	11.41	96.78	6.33
SANGHIIND	2024/06/04	2.27	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	85.35	156.00	82.90	4.39%	6.09%	5.33%	6.23%	6.14%	17.64%	20.60%	17.06%	15.25%	Range:10.8%	BO: 95.65 R: 97.7	36		-189	89.10	3.75	90.55	5.20	89.90	4.55	90.67	5.32	90.59	5.24	100.41	15.06	102.93	17.58	99.91	14.56	98.37	13.02
SANGHIIND	2024/05/30	1.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	88.75	156.00	82.90	1.92%	5.41%	-3.83%	0.39%	2.03%	16.32%	11.13%	14.85%	8.43%	Range:9.1%	BO: 95.65 R: 98.85	38		-87	90.45	1.70	93.55	4.80	85.35	-3.40	89.10	0.35	90.55	1.80	103.23	14.48	98.63	9.88	101.93	13.18	96.23	7.48
SANGHIIND	2024/05/07	0.75	Sideways	Neutral, VWAP-Support, BullCross-VWAP	91.05	156.00	82.90	-1.76%	-4.50%	-3.51%	-1.70%	0.27%	3.68%	0.71%	-1.26%	10.33%	Range:11.6%	BO: 101.05 R: 102.7	39		-188	89.45	-1.60	86.95	-4.10	87.85	-3.20	89.50	-1.55	91.30	0.25	94.40	3.35	91.70	0.65	89.90	-1.15	100.46	9.41
SANGHIIND	2024/05/29	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	91.70	156.00	82.90	-3.22%	-1.36%	2.02%	-6.92%	-2.84%	2.34%	9.55%	9.14%	4.79%	Range:9.1%	BO: 95.65 R: 98.85	45		-27	88.75	-2.95	90.45	-1.25	93.55	1.85	85.35	-6.35	89.10	-2.60	93.85	2.15	100.46	8.76	100.08	8.38	96.09	4.39
SANGHIIND	2024/05/09	0.52	Sideways	Neutral, VWAP-Resist	86.95	156.00	82.90	1.04%	2.93%	5.00%	6.04%	6.79%	8.86%	4.03%	4.19%	19.32%	Range:14.0%	BO: 101.05 R: 102.7	32		-188	87.85	0.90	89.50	2.55	91.30	4.35	92.20	5.25	92.85	5.90	94.65	7.70	90.45	3.50	90.59	3.64	103.75	16.80
SANGHIIND	2024/05/10	0.70	Sideways	Neutral, VWAP-Support, BullCross-VWAP	87.85	156.00	82.90	1.88%	3.93%	4.95%	5.69%	5.07%	6.26%	6.49%	6.83%	16.40%	Range:13.9%	BO: 101.0 R: 102.7	35		-148	89.50	1.65	91.30	3.45	92.20	4.35	92.85	5.00	92.30	4.45	93.35	5.50	93.55	5.70	93.85	6.00	102.26	14.41
SANGHIIND	2024/05/06	1.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	89.35	156.00	82.90	1.90%	0.11%	-2.69%	-1.68%	0.17%	5.37%	2.63%	1.34%	12.38%	Range:11.6%	BO: 101.05 R: 102.7	34		-233	91.05	1.70	89.45	0.10	86.95	-2.40	87.85	-1.50	89.50	0.15	94.15	4.80	91.70	2.35	90.55	1.20	100.41	11.06
SANGHIIND	2024/04/25	1.09	Sideways	Neutral, 20EMA-Resist, VWAP-Support	93.25	156.00	82.90	-0.32%	-0.27%	0.21%	0.64%	0.75%	-5.79%	-1.02%	-1.66%	-2.77%	Range:13.7%	BO: 101.05 R: 102.7	42		-106	92.95	-0.30	93.00	-0.25	93.45	0.20	93.85	0.60	93.95	0.70	87.85	-5.40	92.30	-0.95	91.70	-1.55	90.67	-2.58
SANGHIIND	2024/06/05	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	89.10	156.00	82.90	1.63%	0.90%	1.76%	1.67%	5.33%	12.75%	13.33%	8.96%	8.02%	Range:10.8%	BO: 95.65 R: 97.7	44		-140	90.55	1.45	89.90	0.80	90.67	1.57	90.59	1.49	93.85	4.75	100.46	11.36	100.98	11.88	97.08	7.98	96.25	7.15
SANGAMIND	2024/05/28	0.96	Strong Down	Neutral, VWAP-Resist	372.35	629.95	273.75	1.13%	-1.83%	-2.59%	-2.59%	-1.91%	4.42%	14.65%	9.87%	7.43%	Range:15.5%	BO: 440.55 R: 446.9	27		-151	376.55	4.20	365.55	-6.80	362.70	-9.65	362.70	-9.65	365.25	-7.10	388.80	16.45	426.90	54.55	409.10	36.75	400.00	27.65
SANGAMIND	2024/06/04	2.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	365.25	629.95	273.75	-1.63%	5.79%	6.42%	5.49%	6.45%	16.88%	9.69%	14.36%	8.45%	Range:15.0%	BO: 426.55 R: 437.95	28		-133	359.30	-5.95	386.40	21.15	388.70	23.45	385.30	20.05	388.80	23.55	426.90	61.65	400.65	35.40	417.70	52.45	396.10	30.85
SANGAMIND	2024/05/09	0.95	Strong Down	Neutral, VWAP-Resist	399.75	629.95	273.75	-0.89%	-2.71%	-0.94%	-1.08%	-1.49%	-4.35%	-9.27%	-2.74%	2.49%	Range:14.5%	BO: 467.7 R: 470.0	35	Bearish Engulfing	-146	396.20	-3.55	388.90	-10.85	396.00	-3.75	395.45	-4.30	393.80	-5.95	382.35	-17.40	362.70	-37.05	388.80	-10.95	409.70	9.95
SANGAMIND	2024/05/30	0.78	Strong Down	Neutral, VWAP-Resist	365.55	629.95	273.75	-0.78%	-0.78%	-0.08%	-1.71%	5.70%	17.08%	13.92%	12.99%	10.70%	Range:17.0%	BO: 440.55 R: 446.9	27	Bearish Engulfing	-170	362.70	-2.85	362.70	-2.85	365.25	-0.30	359.30	-6.25	386.40	20.85	428.00	62.45	416.45	50.90	413.05	47.50	404.65	39.10
SANGAMIND	2024/05/10	2.08	Weak Down	Neutral, VWAP-Support	396.20	629.95	273.75	-1.84%	-0.05%	-0.19%	-0.61%	-1.43%	-3.75%	-8.46%	5.84%	0.66%	Range:13.0%	BO: 455.35 R: 469.8	34	3 Outside Down	-174	388.90	-7.30	396.00	-0.20	395.45	-0.75	393.80	-2.40	390.55	-5.65	381.35	-14.85	362.70	-33.50	419.35	23.15	398.80	2.60
SANGAMIND	2024/05/08	0.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	416.50	629.95	273.75	-4.02%	-4.87%	-6.63%	-4.92%	-5.05%	-8.21%	-12.23%	-7.49%	-0.01%	Range:12.8%	BO: 467.7 R: 470.0	41		-123	399.75	-16.75	396.20	-20.30	388.90	-27.60	396.00	-20.50	395.45	-21.05	382.30	-34.20	365.55	-50.95	385.30	-31.20	416.45	-0.05
SANGAMIND	2024/05/07	0.52	Weak Down	Neutral, VWAP-Resist	407.85	629.95	273.75	2.12%	-1.99%	-2.86%	-4.65%	-2.91%	-5.28%	-7.67%	-4.70%	4.46%	Range:12.8%	BO: 467.7 R: 471.0	36		-162	416.50	8.65	399.75	-8.10	396.20	-11.65	388.90	-18.95	396.00	-11.85	386.30	-21.55	376.55	-31.30	388.70	-19.15	426.05	18.20
SANGAMIND	2024/05/31	0.66	Strong Down	Neutral, VWAP-Resist	362.70	629.95	273.75	0.00%	0.70%	-0.94%	6.53%	7.17%	24.00%	12.96%	12.06%	11.48%	Range:17.7%	BO: 440.55 R: 445.5	26	3 Outside Down	-170	362.70	0.00	365.25	2.55	359.30	-3.40	386.40	23.70	388.70	26.00	449.75	87.05	409.70	47.00	406.45	43.75	404.35	41.65
SANGAMIND	2024/05/06	0.36	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	417.95	629.95	273.75	-2.42%	-0.35%	-4.35%	-5.20%	-6.95%	-7.37%	-10.91%	-7.55%	2.14%	Range:10.6%	BO: 467.7 R: 487.6	39		-105	407.85	-10.10	416.50	-1.45	399.75	-18.20	396.20	-21.75	388.90	-29.05	387.15	-30.80	372.35	-45.60	386.40	-31.55	426.90	8.95
SANGAMIND	2024/04/18	0.45	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	419.15	629.95	273.75	1.29%	7.25%	6.78%	4.32%	3.81%	1.77%	-5.48%	-7.84%	-13.47%	Range:17.8%	BO: 468.2 R: 487.6	40	Bearish Engulfing	-146	424.55	5.40	449.55	30.40	447.55	28.40	437.25	18.10	435.10	15.95	426.55	7.40	396.20	-22.95	386.30	-32.85	362.70	-56.45
SANGAMIND	2024/05/29	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	376.55	629.95	273.75	-2.92%	-3.68%	-3.68%	-3.00%	-4.58%	11.37%	13.15%	10.41%	9.41%	Range:15.5%	BO: 440.55 R: 446.9	31		-138	365.55	-11.00	362.70	-13.85	362.70	-13.85	365.25	-11.30	359.30	-17.25	419.35	42.80	426.05	49.50	415.75	39.20	412.00	35.45
SANGAMIND	2024/06/03	1.63	Strong Down	Neutral, VWAP-Resist	362.70	629.95	273.75	0.70%	-0.94%	6.53%	7.17%	6.23%	19.71%	9.95%	13.63%	12.09%	Range:16.5%	BO: 434.15 R: 442.45	26		-128	365.25	2.55	359.30	-3.40	386.40	23.70	388.70	26.00	385.30	22.60	434.20	71.50	398.80	36.10	412.15	49.45	406.55	43.85
SANGAMIND	2024/04/19	0.37	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	424.55	629.95	273.75	5.89%	5.42%	2.99%	2.48%	2.90%	-1.55%	-8.40%	-9.95%	-13.97%	Range:16.8%	BO: 468.2 R: 487.6	42		-132	449.55	25.00	447.55	23.00	437.25	12.70	435.10	10.55	436.85	12.30	417.95	-6.60	388.90	-35.65	382.30	-42.25	365.25	-59.30
SANDUMA	2024/05/13	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	483.00	614.00	238.93	5.00%	7.73%	4.80%	10.04%	9.16%	11.92%	4.74%	16.10%	20.47%	Range:25.4%	BO: 544.85 R: 570.0	51		-144	507.15	24.15	520.35	37.35	506.20	23.20	531.50	48.50	527.25	44.25	540.55	57.55	505.90	22.90	560.75	77.75	581.85	98.85
SANDUMA	2024/06/04	1.34	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	505.90	614.00	238.93	1.46%	4.25%	5.51%	7.40%	4.41%	19.29%	15.01%	9.75%	4.78%	Range:11.9%	BO: 547.95 R: 556.95	49		-69	513.30	7.40	527.40	21.50	533.80	27.90	543.35	37.45	528.20	22.30	603.50	97.60	581.85	75.95	555.25	49.35	530.10	24.20
SANDUMA	2024/05/09	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	488.55	614.00	238.93	-0.24%	-1.14%	3.81%	6.51%	3.61%	8.58%	8.00%	8.12%	21.25%	Range:25.4%	BO: 544.85 R: 570.0	53	Bearish Engulfing	-77	487.40	-1.15	483.00	-5.55	507.15	18.60	520.35	31.80	506.20	17.65	530.45	41.90	527.65	39.10	528.20	39.65	592.35	103.80
SANDUMA	2024/05/07	0.50	Strong Up	Bullish, VWAP-Resist	495.05	614.00	238.93	2.47%	-1.31%	-1.55%	-2.43%	2.44%	5.19%	7.62%	7.83%	22.39%	Range:27.9%	BO: 544.85 R: 570.0	56		-16	507.30	12.25	488.55	-6.50	487.40	-7.65	483.00	-12.05	507.15	12.10	520.75	25.70	532.75	37.70	533.80	38.75	605.90	110.85
SANDUMA	2024/05/10	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	487.40	614.00	238.93	-0.90%	4.05%	6.76%	3.86%	9.05%	12.42%	9.24%	13.50%	19.10%	Range:25.4%	BO: 544.85 R: 570.0	53	3 Outside Down	-121	483.00	-4.40	507.15	19.75	520.35	32.95	506.20	18.80	531.50	44.10	547.95	60.55	532.45	45.05	553.20	65.80	580.50	93.10
SANDUMA	2024/05/08	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	507.30	614.00	238.93	-3.70%	-3.92%	-4.79%	-0.03%	2.57%	1.91%	0.91%	7.11%	14.55%	Range:27.6%	BO: 544.85 R: 570.0	59		-20	488.55	-18.75	487.40	-19.90	483.00	-24.30	507.15	-0.15	520.35	13.05	517.00	9.70	511.90	4.60	543.35	36.05	581.10	73.80
SANDUMA	2024/06/05	0.79	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	513.30	614.00	238.93	2.75%	3.99%	5.85%	2.90%	7.77%	18.04%	9.49%	13.83%	1.43%	Range:11.9%	BO: 547.95 R: 556.95	51		-140	527.40	14.10	533.80	20.50	543.35	30.05	528.20	14.90	553.20	39.90	605.90	92.60	562.00	48.70	584.30	71.00	520.65	7.35
SANDHAR	2024/06/04	1.06	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	498.00	590.00	345.30	4.65%	6.67%	9.03%	10.20%	11.45%	12.39%	13.79%	15.43%	19.42%	Range:15.5%	BO: 563.4 R: 575.0	43		-114	521.15	23.15	531.20	33.20	542.95	44.95	548.80	50.80	555.00	57.00	559.70	61.70	566.65	68.65	574.85	76.85	594.70	96.70
SANDHAR	2024/05/13	0.31	Strong Down	Neutral, VWAP-Support	483.90	590.00	345.30	3.99%	4.08%	4.11%	7.82%	11.17%	10.96%	2.91%	16.19%	17.10%	Range:11.2%	BO: 536.45 R: 548.7	41		-110	503.20	19.30	503.65	19.75	503.80	19.90	521.75	37.85	537.95	54.05	536.95	53.05	498.00	14.10	562.25	78.35	566.65	82.75
SANDHAR	2024/04/29	1.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	499.30	590.00	345.30	1.26%	1.60%	0.41%	-1.10%	-2.47%	0.78%	8.91%	6.17%	10.07%	Range:7.8%	BO: 536.45 R: 548.7	45		-104	505.60	6.30	507.30	8.00	501.35	2.05	493.80	-5.50	486.95	-12.35	503.20	3.90	543.80	44.50	530.10	30.80	549.60	50.30
SANDHAR	2024/05/07	0.62	Sideways	Neutral, VWAP-Support	486.95	590.00	345.30	0.94%	-2.19%	-0.10%	-0.63%	3.34%	11.67%	7.20%	11.50%	13.84%	Range:9.2%	BO: 536.45 R: 548.7	40		-161	491.55	4.60	476.30	-10.65	486.45	-0.50	483.90	-3.05	503.20	16.25	543.80	56.85	522.00	35.05	542.95	56.00	554.35	67.40
SANDHAR	2024/05/10	0.31	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	486.45	590.00	345.30	-0.52%	3.44%	3.54%	3.57%	7.26%	9.10%	11.02%	12.98%	15.53%	Range:11.2%	BO: 536.45 R: 548.7	42		-115	483.90	-2.55	503.20	16.75	503.65	17.20	503.80	17.35	521.75	35.30	530.70	44.25	540.05	53.60	549.60	63.15	562.00	75.55
SANDHAR	2024/05/09	0.44	Weak Down	Neutral, VWAP-Resist	476.30	590.00	345.30	2.13%	1.60%	5.65%	5.74%	5.77%	18.29%	11.30%	16.52%	19.60%	Range:11.2%	BO: 536.45 R: 548.7	37	Bearish Engulfing	-134	486.45	10.15	483.90	7.60	503.20	26.90	503.65	27.35	503.80	27.50	563.40	87.10	530.10	53.80	555.00	78.70	569.65	93.35
SANDESH	2024/06/04	2.06	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1212.70	1437.00	975.05	1.63%	3.95%	5.69%	3.62%	5.64%	10.39%	31.14%	36.41%	30.94%	Range:10.8%	BO: 1322.45 R: 1391.0	45		-21	1232.45	19.75	1260.55	47.85	1281.65	68.95	1256.65	43.95	1281.05	68.35	1338.70	126.00	1590.30	377.60	1654.20	441.50	1587.90	375.20
SANDESH	2024/06/05	1.63	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	1232.45	1437.00	975.05	2.28%	3.99%	1.96%	3.94%	4.55%	14.30%	25.26%	32.52%	25.10%	Range:10.8%	BO: 1322.45 R: 1391.0	48		-70	1260.55	28.10	1281.65	49.20	1256.65	24.20	1281.05	48.60	1288.55	56.10	1408.75	176.30	1543.75	311.30	1633.20	400.75	1541.75	309.30
SAMPANN	2024/06/07	0.47	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	25.05	30.00	15.00	4.99%	10.22%	10.26%	15.77%	21.52%	42.63%	34.61%	55.77%	41.24%	Range:18.5%	BO: 28.15 R: 29.55	50	Bearish Engulfing	-107	26.30	1.25	27.61	2.56	27.62	2.57	29.00	3.95	30.44	5.39	35.73	10.68	33.72	8.67	39.02	13.97	35.38	10.33
SAMPANN	2024/04/18	1.53	Sideways	Neutral, VWAP-Support	20.25	30.00	15.00	-1.23%	-0.99%	-0.74%	-1.23%	-0.99%	-0.99%	16.05%	38.77%	36.05%	Range:18.4%	BO: 22.6 R: 22.7	41		-184	20.00	-0.25	20.05	-0.20	20.10	-0.15	20.00	-0.25	20.05	-0.20	20.05	-0.20	23.50	3.25	28.10	7.85	27.55	7.30
SAMPANN	2024/04/19	0.07	Sideways	Neutral, VWAP-Resist	20.00	30.00	15.00	0.25%	0.50%	0.00%	0.25%	0.50%	5.25%	14.75%	36.00%	31.00%	Range:18.4%	BO: 22.6 R: 22.7	39		-175	20.05	0.05	20.10	0.10	20.00	0.00	20.05	0.05	20.10	0.10	21.05	1.05	22.95	2.95	27.20	7.20	26.20	6.20
SAMPANN	2024/04/24	0.92	Sideways	Neutral, VWAP-Support	20.00	30.00	15.00	0.25%	0.50%	0.75%	-0.50%	0.75%	17.25%	31.75%	27.50%	25.25%	Range:11.5%	BO: 22.6 R: 22.7	39		-99	20.05	0.05	20.10	0.10	20.15	0.15	19.90	-0.10	20.15	0.15	23.45	3.45	26.35	6.35	25.50	5.50	25.05	5.05
SAMPANN	2024/06/10	0.22	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	26.30	30.00	15.00	4.98%	5.02%	10.27%	15.74%	12.02%	29.05%	34.56%	48.63%	37.22%	Range:18.5%	BO: 28.15 R: 29.55	56		-66	27.61	1.31	27.62	1.32	29.00	2.70	30.44	4.14	29.46	3.16	33.94	7.64	35.39	9.09	39.09	12.79	36.09	9.79
SAMPANN	2024/05/29	1.95	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	26.00	30.00	15.00	0.00%	0.96%	5.96%	0.77%	-4.04%	6.23%	24.77%	29.69%	50.35%	Range:29.3%	BO: 28.15 R: 29.55	59		0	26.00	0.00	26.25	0.25	27.55	1.55	26.20	0.20	24.95	-1.05	27.62	1.62	32.44	6.44	33.72	7.72	39.09	13.09
SAMPANN	2024/05/06	2.72	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.05	30.00	15.00	4.99%	10.21%	11.40%	11.64%	9.03%	27.32%	21.14%	21.38%	46.84%	Range:8.3%	BO: 21.7 R: 0	55		132	22.10	1.05	23.20	2.15	23.45	2.40	23.50	2.45	22.95	1.90	26.80	5.75	25.50	4.45	25.55	4.50	30.91	9.86
SAMMAANCAP	2024/05/06	0.86	Weak Down	Neutral, VWAP-Resist	165.75	876.68	133.75	-2.29%	-2.96%	-7.99%	-6.55%	-7.42%	-1.63%	-0.60%	-4.46%	4.81%	Range:10.5%	BO: 184.15 R: 186.3	40	3 Outside Down	-124	161.95	-3.80	160.85	-4.90	152.50	-13.25	154.90	-10.85	153.45	-12.30	163.05	-2.70	164.75	-1.00	158.35	-7.40	173.72	7.97
SAMMAANCAP	2024/06/04	2.08	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	145.40	876.68	131.65	5.02%	8.91%	9.94%	10.98%	12.90%	19.48%	17.12%	17.41%	16.46%	Range:13.8%	BO: 168.65 R: 173.45	30		-283	152.70	7.30	158.35	12.95	159.85	14.45	161.37	15.97	164.15	18.75	173.72	28.32	170.29	24.89	170.72	25.32	169.33	23.93
SAMMAANCAP	2024/05/10	1.00	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	154.90	876.68	133.75	-0.94%	2.55%	3.62%	5.00%	4.78%	8.88%	3.39%	10.13%	12.08%	Range:15.3%	BO: 180.1 R: 183.65	32		-168	153.45	-1.45	158.85	3.95	160.50	5.60	162.65	7.75	162.30	7.40	168.65	13.75	160.15	5.25	170.59	15.69	173.61	18.71
SAMMAANCAP	2024/04/19	0.67	Sideways	Neutral, VWAP-Support, BullCross-VWAP	164.85	876.68	133.75	3.94%	5.52%	4.31%	3.40%	3.55%	0.55%	-6.92%	1.30%	-11.80%	Range:11.8%	BO: 184.15 R: 186.3	39		-133	171.35	6.50	173.95	9.10	171.95	7.10	170.45	5.60	170.70	5.85	165.75	0.90	153.45	-11.40	167.00	2.15	145.40	-19.45
SAMMAANCAP	2024/05/30	1.34	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	157.00	876.68	133.75	0.32%	2.01%	-7.39%	-2.74%	0.86%	9.49%	13.09%	6.74%	7.01%	Range:10.8%	BO: 170.9 R: 174.1	38		-60	157.50	0.50	160.15	3.15	145.40	-11.60	152.70	-4.30	158.35	1.35	171.90	14.90	177.55	20.55	167.58	10.58	168.00	11.00
SAMMAANCAP	2024/05/07	1.15	Weak Down	Neutral, VWAP-Resist	161.95	876.68	133.75	-0.68%	-5.84%	-4.35%	-5.25%	-1.91%	2.84%	1.23%	-1.30%	10.29%	Range:12.1%	BO: 184.15 R: 186.3	36		-198	160.85	-1.10	152.50	-9.45	154.90	-7.05	153.45	-8.50	158.85	-3.10	166.55	4.60	163.95	2.00	159.85	-2.10	178.61	16.66
SAMMAANCAP	2024/05/13	0.89	Weak Down	Neutral, VWAP-Support	153.45	876.68	133.75	3.52%	4.59%	6.00%	5.77%	6.26%	7.36%	-5.25%	12.02%	10.97%	Range:14.0%	BO: 177.35 R: 180.85	30		-136	158.85	5.40	160.50	7.05	162.65	9.20	162.30	8.85	163.05	9.60	164.75	11.30	145.40	-8.05	171.90	18.45	170.29	16.84
SAMMAANCAP	2024/05/09	1.29	Sideways	Neutral, VWAP-Resist	152.50	876.68	133.75	1.57%	0.62%	4.16%	5.25%	6.66%	8.33%	3.28%	7.64%	14.54%	Range:16.2%	BO: 182.05 R: 184.4	27		-200	154.90	2.40	153.45	0.95	158.85	6.35	160.50	8.00	162.65	10.15	165.20	12.70	157.50	5.00	164.15	11.65	174.68	22.18
SAMHI	2024/05/30	1.49	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	182.50	237.85	137.00	0.60%	-0.41%	-7.53%	-1.92%	-1.07%	2.13%	4.48%	4.26%	2.22%	Range:10.3%	BO: 203.4 R: 208.8	33	Bearish Engulfing	-119	183.60	1.10	181.75	-0.75	168.75	-13.75	179.00	-3.50	180.55	-1.95	186.39	3.89	190.68	8.18	190.27	7.77	186.56	4.06
SAMHI	2024/05/28	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	190.05	237.85	137.00	-0.16%	-3.97%	-3.39%	-4.37%	-11.21%	-0.89%	-0.08%	0.51%	-1.22%	Range:8.5%	BO: 203.4 R: 208.8	41		-71	189.75	-0.30	182.50	-7.55	183.60	-6.45	181.75	-8.30	168.75	-21.30	188.36	-1.69	189.89	-0.16	191.02	0.97	187.74	-2.31
SAMHI	2024/05/07	0.86	Weak Down	Neutral, VWAP-Resist	186.10	237.85	137.00	3.55%	2.04%	2.71%	0.86%	4.67%	9.30%	1.96%	-0.75%	2.70%	Range:10.6%	BO: 208.1 R: 212.75	32		-308	192.70	6.60	189.90	3.80	191.15	5.05	187.70	1.60	194.80	8.70	203.40	17.30	189.75	3.65	184.70	-1.40	191.13	5.03
SAMHI	2024/05/08	0.92	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	192.70	237.85	137.00	-1.45%	-0.80%	-2.59%	1.09%	2.00%	3.87%	-5.29%	-4.22%	-1.05%	Range:9.9%	BO: 206.45 R: 209.6	43		-139	189.90	-2.80	191.15	-1.55	187.70	-5.00	194.80	2.10	196.55	3.85	200.15	7.45	182.50	-10.20	184.57	-8.13	190.68	-2.02
SAMHI	2024/04/19	0.59	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	197.70	237.85	137.00	-2.15%	-1.67%	-1.90%	-1.62%	-2.12%	-2.58%	-5.06%	1.24%	-14.64%	Range:9.4%	BO: 219.15 R: 0	43		-107	193.45	-4.25	194.40	-3.30	193.95	-3.75	194.50	-3.20	193.50	-4.20	192.60	-5.10	187.70	-10.00	200.15	2.45	168.75	-28.95
SAMHI	2024/06/04	2.10	Sideways	Neutral, VWAP-Support	168.75	237.85	137.00	6.07%	6.99%	9.45%	9.37%	11.62%	12.53%	12.85%	12.98%	4.92%	Range:17.0%	BO: 203.4 R: 208.8	24	3 Outside Down	-225	179.00	10.25	180.55	11.80	184.70	15.95	184.57	15.82	188.36	19.61	189.89	21.14	190.44	21.69	190.66	21.91	177.06	8.31
SAMHI	2024/05/06	0.53	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	192.60	237.85	137.00	-3.37%	0.05%	-1.40%	-0.75%	-2.54%	5.11%	-1.32%	-6.26%	-1.41%	Range:7.6%	BO: 208.1 R: 213.6	39	3 Outside Down	-159	186.10	-6.50	192.70	0.10	189.90	-2.70	191.15	-1.45	187.70	-4.90	202.45	9.85	190.05	-2.55	180.55	-12.05	189.89	-2.71
SAMHI	2024/06/03	1.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	181.75	237.85	137.00	-7.15%	-1.51%	-0.66%	1.62%	1.55%	7.14%	6.88%	3.15%	-1.13%	Range:10.6%	BO: 203.4 R: 208.8	34	Bearish Engulfing	-116	168.75	-13.00	179.00	-2.75	180.55	-1.20	184.70	2.95	184.57	2.82	194.73	12.98	194.25	12.50	187.47	5.72	179.70	-2.05
SALZERELEC	2024/05/06	1.10	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	779.75	890.00	361.15	-1.78%	-0.42%	-5.39%	-8.79%	-7.39%	-1.75%	-7.30%	-7.00%	17.60%	Range:9.5%	BO: 858.2 R: 871.9	46	3 Outside Down	-97	765.90	-13.85	776.50	-3.25	737.70	-42.05	711.20	-68.55	722.10	-57.65	766.10	-13.65	722.85	-56.90	725.20	-54.55	917.00	137.25
SALZERELEC	2024/06/05	2.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	691.25	890.00	361.15	4.91%	12.61%	16.20%	16.49%	18.09%	30.59%	27.48%	34.98%	24.85%	Range:13.2%	BO: 796.1 R: 829.0	38		-131	725.20	33.95	778.45	87.20	803.20	111.95	805.25	114.00	816.30	125.05	902.70	211.45	881.20	189.95	933.05	241.80	863.00	171.75
SALZERELEC	2024/05/10	1.45	Weak Down	Neutral, VWAP-Resist	711.20	890.00	361.15	1.53%	6.61%	11.94%	10.48%	9.04%	5.36%	3.23%	14.78%	23.46%	Range:14.7%	BO: 870.0 R: 0	35		-198	722.10	10.90	758.20	47.00	796.10	84.90	785.70	74.50	775.50	64.30	749.30	38.10	734.20	23.00	816.30	105.10	878.05	166.85
SALZERELEC	2024/05/07	0.64	Weak Down	Bullish, 50MA-Support, VWAP-Resist	765.90	890.00	361.15	1.38%	-3.68%	-7.14%	-5.72%	-1.01%	-0.99%	-8.21%	1.64%	17.86%	Range:10.8%	BO: 858.2 R: 871.9	43		-217	776.50	10.60	737.70	-28.20	711.20	-54.70	722.10	-43.80	758.20	-7.70	758.35	-7.55	703.05	-62.85	778.45	12.55	902.70	136.80
SALZERELEC	2024/05/29	1.54	Strong Down	Neutral, VWAP-Resist	703.05	890.00	361.15	0.00%	-0.22%	4.43%	-0.79%	-1.68%	16.11%	28.40%	26.80%	24.56%	Range:15.7%	BO: 834.25 R: 857.2	38		-134	703.05	0.00	701.50	-1.55	734.20	31.15	697.50	-5.55	691.25	-11.80	816.30	113.25	902.70	199.65	891.45	188.40	875.75	172.70
SALZERELEC	2024/05/09	1.10	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	737.70	890.00	361.15	-3.59%	-2.11%	2.78%	7.92%	6.51%	-1.84%	-4.91%	9.16%	18.42%	Range:11.9%	BO: 870.0 R: 0	39		-179	711.20	-26.50	722.10	-15.60	758.20	20.50	796.10	58.40	785.70	48.00	724.10	-13.60	701.50	-36.20	805.25	67.55	873.55	135.85
SALONA	2024/05/31	0.08	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	280.00	357.00	265.90	1.23%	-6.50%	2.09%	1.63%	1.16%	8.18%	9.89%	8.95%	7.57%	Range:12.5%	BO: 315.8 R: 340.0	40		-106	283.45	3.45	261.80	-18.20	285.85	5.85	284.55	4.55	283.25	3.25	302.90	22.90	307.70	27.70	305.05	25.05	301.20	21.20
SALONA	2024/05/30	0.31	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	283.95	357.00	265.90	-1.39%	-0.18%	-7.80%	0.67%	0.21%	6.53%	8.66%	6.60%	6.90%	Range:12.5%	BO: 315.8 R: 340.0	42	3 Outside Down	-72	280.00	-3.95	283.45	-0.50	261.80	-22.15	285.85	1.90	284.55	0.60	302.50	18.55	308.55	24.60	302.70	18.75	303.55	19.60
SALONA	2024/05/13	0.19	Sideways	Neutral, VWAP-Resist	276.20	357.00	265.90	2.97%	8.04%	7.46%	6.70%	10.50%	5.18%	-5.21%	9.52%	10.64%	Range:12.5%	BO: 315.8 R: 340.0	38		-161	284.40	8.20	298.40	22.20	296.80	20.60	294.70	18.50	305.20	29.00	290.50	14.30	261.80	-14.40	302.50	26.30	305.60	29.40
SALONA	2024/05/09	0.67	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	285.20	357.00	265.90	-2.37%	-3.16%	-0.28%	4.63%	4.07%	4.24%	-1.82%	2.95%	7.89%	Range:11.2%	BO: 320.1 R: 340.0	42		-42	278.45	-6.75	276.20	-9.00	284.40	-0.80	298.40	13.20	296.80	11.60	297.30	12.10	280.00	-5.20	293.60	8.40	307.70	22.50
SALONA	2024/05/10	0.28	Sideways	Neutral, VWAP-Resist	278.45	357.00	265.90	-0.81%	2.14%	7.16%	6.59%	5.84%	6.18%	1.80%	7.92%	10.27%	Range:12.2%	BO: 317.0 R: 340.0	39		-154	276.20	-2.25	284.40	5.95	298.40	19.95	296.80	18.35	294.70	16.25	295.65	17.20	283.45	5.00	300.50	22.05	307.05	28.60
SALASAR	2024/05/06	0.91	Sideways	Neutral, VWAP-Resist	20.00	33.95	8.73	-1.75%	-0.75%	-3.00%	-3.25%	-5.00%	7.25%	1.75%	0.75%	-0.70%	Range:13.4%	BO: 23.1 R: 24.15	35	Bearish Engulfing	-186	19.65	-0.35	19.85	-0.15	19.40	-0.60	19.35	-0.65	19.00	-1.00	21.45	1.45	20.35	0.35	20.15	0.15	19.86	-0.14
SALASAR	2024/04/30	0.58	Sideways	Neutral, VWAP-Resist	20.60	33.95	8.73	-1.46%	-0.97%	-2.91%	-4.61%	-3.64%	1.21%	4.37%	-2.67%	-3.20%	Range:13.4%	BO: 23.1 R: 24.15	40		-111	20.30	-0.30	20.40	-0.20	20.00	-0.60	19.65	-0.95	19.85	-0.75	20.85	0.25	21.50	0.90	20.05	-0.55	19.94	-0.66
SALASAR	2024/05/31	1.04	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.05	33.95	8.73	0.00%	-4.99%	-4.24%	0.50%	0.25%	-1.10%	-1.00%	-4.14%	-8.58%	Range:13.0%	BO: 21.85 R: 22.5	44		-68	20.05	0.00	19.05	-1.00	19.20	-0.85	20.15	0.10	20.10	0.05	19.83	-0.22	19.85	-0.20	19.22	-0.83	18.33	-1.72
SALASAR	2024/05/02	0.96	Sideways	Neutral, VWAP-Resist	20.30	33.95	8.73	0.49%	-1.48%	-3.20%	-2.22%	-4.43%	0.25%	3.94%	-6.16%	-2.32%	Range:13.4%	BO: 23.1 R: 24.15	37		-165	20.40	0.10	20.00	-0.30	19.65	-0.65	19.85	-0.45	19.40	-0.90	20.35	0.05	21.10	0.80	19.05	-1.25	19.83	-0.47
SAKSOFT	2024/05/31	0.77	Sideways	Neutral, VWAP-Resist	195.00	321.76	167.96	-0.98%	-3.55%	0.23%	1.68%	6.38%	19.37%	17.46%	17.31%	29.21%	Range:12.8%	BO: 223.72 R: 229.6	32		-123	193.08	-1.92	188.08	-6.92	195.44	0.44	198.28	3.28	207.44	12.44	232.78	37.78	229.05	34.05	228.76	33.76	251.96	56.96
SAKSOFT	2024/05/02	0.37	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	221.60	321.76	167.96	0.36%	-2.74%	-0.94%	-2.53%	-5.32%	-1.75%	-3.30%	-15.13%	5.05%	Range:15.7%	BO: 242.92 R: 252.68	48		-172	222.40	0.80	215.52	-6.08	219.52	-2.08	216.00	-5.60	209.80	-11.80	217.72	-3.88	214.28	-7.32	188.08	-33.52	232.78	11.18
SAKSOFT	2024/05/10	1.10	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	204.32	321.76	167.96	-0.10%	0.39%	1.76%	6.56%	8.16%	3.68%	-5.50%	2.08%	9.72%	Range:13.8%	BO: 237.08 R: 248.8	35		-186	204.12	-0.20	205.12	0.80	207.92	3.60	217.72	13.40	221.00	16.68	211.84	7.52	193.08	-11.24	208.58	4.26	224.18	19.86
SAKSOFT	2024/05/30	1.02	Sideways	Neutral, VWAP-Resist	196.36	321.76	167.96	-0.69%	-1.67%	-4.22%	-0.47%	0.98%	18.79%	19.01%	16.68%	25.69%	Range:13.0%	BO: 225.64 R: 229.6	33		-139	195.00	-1.36	193.08	-3.28	188.08	-8.28	195.44	-0.92	198.28	1.92	233.26	36.90	233.68	37.32	229.12	32.76	246.80	50.44
SAKSOFT	2024/05/07	0.74	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	219.52	321.76	167.96	-1.60%	-4.43%	-6.92%	-7.02%	-6.56%	-1.22%	-10.20%	-5.50%	7.23%	Range:11.3%	BO: 242.92 R: 252.68	47		-157	216.00	-3.52	209.80	-9.72	204.32	-15.20	204.12	-15.40	205.12	-14.40	216.84	-2.68	197.12	-22.40	207.44	-12.08	235.39	15.87
SAKSOFT	2024/06/04	1.53	Sideways	Neutral, VWAP-Resist	188.08	321.76	167.96	3.91%	5.42%	10.29%	12.71%	10.69%	26.39%	19.18%	21.10%	26.92%	Range:15.4%	BO: 222.4 R: 229.6	27		-142	195.44	7.36	198.28	10.20	207.44	19.36	211.98	23.90	208.18	20.10	237.71	49.63	224.16	36.08	227.76	39.68	238.72	50.64
SAKSOFT	2024/05/13	0.76	Weak Down	Neutral, VWAP-Resist	204.12	321.76	167.96	0.49%	1.86%	6.66%	8.27%	6.27%	-0.63%	-7.86%	14.28%	9.82%	Range:13.9%	BO: 237.08 R: 246.28	35		-165	205.12	1.00	207.92	3.80	217.72	13.60	221.00	16.88	216.92	12.80	202.84	-1.28	188.08	-16.04	233.26	29.14	224.16	20.04
SAKSOFT	2024/06/03	1.28	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	193.08	321.76	167.96	-2.59%	1.22%	2.69%	7.44%	9.79%	16.87%	16.11%	19.08%	27.99%	Range:13.2%	BO: 222.4 R: 229.6	30		-99	188.08	-5.00	195.44	2.36	198.28	5.20	207.44	14.36	211.98	18.90	225.66	32.58	224.18	31.10	229.92	36.84	247.12	54.04
SAKSOFT	2024/05/03	0.36	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	222.40	321.76	167.96	-3.09%	-1.29%	-2.88%	-5.67%	-8.13%	-0.63%	-4.75%	-12.12%	1.47%	Range:11.8%	BO: 242.92 R: 252.68	49		-159	215.52	-6.88	219.52	-2.88	216.00	-6.40	209.80	-12.60	204.32	-18.08	221.00	-1.40	211.84	-10.56	195.44	-26.96	225.66	3.26
SAKSOFT	2024/05/29	1.27	Sideways	Neutral, VWAP-Resist	197.12	321.76	167.96	-0.39%	-1.08%	-2.05%	-4.59%	-0.85%	5.81%	19.41%	17.31%	20.70%	Range:13.2%	BO: 227.08 R: 229.8	33		-149	196.36	-0.76	195.00	-2.12	193.08	-4.04	188.08	-9.04	195.44	-1.68	208.58	11.46	235.39	38.27	231.24	34.12	237.92	40.80
SAKSOFT	2024/05/28	1.65	Sideways	Neutral, VWAP-Resist	202.84	321.76	167.96	-2.82%	-3.19%	-3.87%	-4.81%	-7.28%	2.63%	17.19%	10.47%	14.30%	Range:10.7%	BO: 227.08 R: 230.12	37		-101	197.12	-5.72	196.36	-6.48	195.00	-7.84	193.08	-9.76	188.08	-14.76	208.18	5.34	237.71	34.87	224.08	21.24	231.84	29.00
SAKSOFT	2024/05/06	0.68	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	215.52	321.76	167.96	1.86%	0.22%	-2.65%	-5.20%	-5.29%	0.65%	-5.88%	-8.00%	10.30%	Range:11.3%	BO: 242.92 R: 252.68	43	Bearish Engulfing	-195	219.52	4.00	216.00	0.48	209.80	-5.72	204.32	-11.20	204.12	-11.40	216.92	1.40	202.84	-12.68	198.28	-17.24	237.71	22.19
SAKSOFT	2024/05/09	0.77	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	209.80	321.76	167.96	-2.61%	-2.71%	-2.23%	-0.90%	3.78%	2.14%	-7.05%	-0.77%	9.18%	Range:13.6%	BO: 242.92 R: 252.68	39		-169	204.32	-5.48	204.12	-5.68	205.12	-4.68	207.92	-1.88	217.72	7.92	214.28	4.48	195.00	-14.80	208.18	-1.62	229.05	19.25
SAKHTISUG	2024/05/09	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Resist	34.00	46.75	26.75	0.29%	-0.15%	-0.59%	0.59%	-0.74%	-0.15%	-6.32%	8.76%	17.53%	Range:13.9%	BO: 38.5 R: 40.65	42		-125	34.10	0.10	33.95	-0.05	33.80	-0.20	34.20	0.20	33.75	-0.25	33.95	-0.05	31.85	-2.15	36.98	2.98	39.96	5.96
SAKHTISUG	2024/05/07	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	34.90	46.75	26.75	-0.29%	-2.58%	-2.29%	-2.72%	-3.15%	-2.29%	-6.59%	-0.72%	18.42%	Range:13.9%	BO: 38.5 R: 40.65	46		-66	34.80	-0.10	34.00	-0.90	34.10	-0.80	33.95	-0.95	33.80	-1.10	34.10	-0.80	32.60	-2.30	34.65	-0.25	41.33	6.43
SAKHTISUG	2024/05/10	0.39	Sideways	Neutral, 50MA-Resist, VWAP-Support	34.10	46.75	26.75	-0.44%	-0.88%	0.29%	-1.03%	0.29%	-2.64%	-3.52%	6.42%	19.97%	Range:13.9%	BO: 38.5 R: 40.65	43		-141	33.95	-0.15	33.80	-0.30	34.20	0.10	33.75	-0.35	34.20	0.10	33.20	-0.90	32.90	-1.20	36.29	2.19	40.91	6.81
SAKHTISUG	2024/05/14	0.59	Sideways	Neutral, 50MA-Resist, VWAP-Support	33.80	46.75	26.75	1.18%	-0.15%	1.18%	0.15%	0.89%	-3.55%	-2.81%	23.76%	16.24%	Range:13.9%	BO: 38.5 R: 40.65	42		-101	34.20	0.40	33.75	-0.05	34.20	0.40	33.85	0.05	34.10	0.30	32.60	-1.20	32.85	-0.95	41.83	8.03	39.29	5.49
SAKHTISUG	2024/05/31	0.59	Sideways	Neutral, VWAP-Resist	31.85	46.75	26.75	3.30%	-7.06%	3.14%	5.18%	8.79%	31.33%	25.46%	23.99%	24.71%	Range:16.6%	BO: 38.2 R: 39.25	33		-191	32.90	1.05	29.60	-2.25	32.85	1.00	33.50	1.65	34.65	2.80	41.83	9.98	39.96	8.11	39.49	7.64	39.72	7.87
SAKHTISUG	2024/05/13	0.41	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	33.95	46.75	26.75	-0.44%	0.74%	-0.59%	0.74%	-0.29%	-3.68%	-12.81%	16.70%	19.88%	Range:13.9%	BO: 38.5 R: 40.65	42		-112	33.80	-0.15	34.20	0.25	33.75	-0.20	34.20	0.25	33.85	-0.10	32.70	-1.25	29.60	-4.35	39.62	5.67	40.70	6.75
SAKHTISUG	2024/05/29	1.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	32.60	46.75	26.75	-1.84%	-2.30%	0.92%	-9.20%	0.77%	11.32%	26.78%	21.04%	27.30%	Range:15.1%	BO: 38.4 R: 40.65	37		-176	32.00	-0.60	31.85	-0.75	32.90	0.30	29.60	-3.00	32.85	0.25	36.29	3.69	41.33	8.73	39.46	6.86	41.50	8.90
SAKHTISUG	2024/05/28	0.57	Sideways	Neutral, 50MA-Resist, VWAP-Resist	32.70	46.75	26.75	-0.31%	-2.14%	-2.60%	0.61%	-9.48%	13.09%	28.44%	20.43%	19.05%	Range:15.1%	BO: 38.5 R: 40.65	38	3 Outside Down	-230	32.60	-0.10	32.00	-0.70	31.85	-0.85	32.90	0.20	29.60	-3.10	36.98	4.28	42.00	9.30	39.38	6.68	38.93	6.23
SAKHTISUG	2024/06/04	2.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	29.60	46.75	26.75	10.98%	13.18%	17.06%	14.43%	24.93%	41.89%	37.50%	28.04%	30.10%	Range:18.8%	BO: 36.45 R: 38.1	29		-218	32.85	3.25	33.50	3.90	34.65	5.05	33.87	4.27	36.98	7.38	42.00	12.40	40.70	11.10	37.90	8.30	38.51	8.91
SAKHTISUG	2024/05/30	0.80	Sideways	Neutral, VWAP-Resist	32.00	46.75	26.75	-0.47%	2.81%	-7.50%	2.66%	4.69%	23.81%	28.84%	22.63%	25.56%	Range:16.7%	BO: 38.4 R: 40.65	34		-225	31.85	-0.15	32.90	0.90	29.60	-2.40	32.85	0.85	33.50	1.50	39.62	7.62	41.23	9.23	39.24	7.24	40.18	8.18
SAKHTISUG	2024/05/08	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	34.80	46.75	26.75	-2.30%	-2.01%	-2.44%	-2.87%	-1.72%	-3.30%	-8.05%	-2.67%	18.48%	Range:13.9%	BO: 38.5 R: 40.65	45		-93	34.00	-0.80	34.10	-0.70	33.95	-0.85	33.80	-1.00	34.20	-0.60	33.65	-1.15	32.00	-2.80	33.87	-0.93	41.23	6.43
SAKAR	2024/05/03	0.67	Weak Down	Neutral, VWAP-Resist	348.40	479.00	316.05	-1.97%	-3.72%	-3.27%	-1.88%	-2.12%	-0.80%	-2.35%	-11.88%	-9.17%	Range:6.7%	BO: 385.0 R: 0	39	Bearish Engulfing	-118	341.55	-6.85	335.45	-12.95	337.00	-11.40	341.85	-6.55	341.00	-7.40	345.60	-2.80	340.20	-8.20	307.00	-41.40	316.45	-31.95
SAKAR	2024/05/29	0.43	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	334.60	479.00	316.05	-2.06%	-0.91%	-1.63%	-8.40%	-8.25%	-2.11%	-5.63%	-5.16%	0.18%	Range:6.7%	BO: 358.1 R: 370.0	36		-173	327.70	-6.90	331.55	-3.05	329.15	-5.45	306.50	-28.10	307.00	-27.60	327.55	-7.05	315.75	-18.85	317.35	-17.25	335.20	0.60
SAKAR	2024/05/07	1.64	Weak Down	Neutral, VWAP-Resist	335.45	479.00	316.05	0.46%	1.91%	1.65%	5.81%	6.75%	3.06%	-0.25%	-3.59%	-5.87%	Range:10.1%	BO: 385.0 R: 0	32		-196	337.00	1.55	341.85	6.40	341.00	5.55	354.95	19.50	358.10	22.65	345.70	10.25	334.60	-0.85	323.40	-12.05	315.75	-19.70
SAKAR	2024/05/06	0.76	Weak Down	Neutral, VWAP-Resist	341.55	479.00	316.05	-1.79%	-1.33%	0.09%	-0.16%	3.92%	1.17%	-2.17%	-9.08%	-8.78%	Range:8.5%	BO: 385.0 R: 0	35	3 Outside Down	-170	335.45	-6.10	337.00	-4.55	341.85	0.30	341.00	-0.55	354.95	13.40	345.55	4.00	334.15	-7.40	310.55	-31.00	311.55	-30.00
SAKAR	2024/05/30	1.27	Weak Down	Neutral, VWAP-Resist	327.70	479.00	316.05	1.17%	0.44%	-6.47%	-6.32%	-5.23%	-0.70%	-4.39%	-3.22%	1.89%	Range:8.5%	BO: 358.1 R: 370.0	31	Bearish Engulfing	-181	331.55	3.85	329.15	1.45	306.50	-21.20	307.00	-20.70	310.55	-17.15	325.40	-2.30	313.30	-14.40	317.15	-10.55	333.90	6.20
SAKAR	2024/04/25	2.27	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	354.45	479.00	316.05	0.28%	-0.25%	-1.07%	-1.03%	-1.71%	-3.79%	-2.50%	-5.60%	-9.03%	Range:5.1%	BO: 385.0 R: 0	42	Bearish Engulfing	-107	355.45	1.00	353.55	-0.90	350.65	-3.80	350.80	-3.65	348.40	-6.05	341.00	-13.45	345.60	-8.85	334.60	-19.85	322.45	-32.00
SAKAR	2024/06/05	1.33	Weak Down	Neutral, VWAP-Support	307.00	479.00	295.15	1.16%	5.34%	5.03%	6.04%	6.69%	2.85%	2.69%	12.30%	8.31%	Range:14.4%	BO: 358.1 R: 370.0	24		-202	310.55	3.55	323.40	16.40	322.45	15.45	325.55	18.55	327.55	20.55	315.75	8.75	315.25	8.25	344.75	37.75	332.50	25.50
SAKAR	2024/06/04	1.53	Weak Down	Neutral, VWAP-Resist	306.50	479.00	301.00	0.16%	1.32%	5.51%	5.20%	6.22%	1.65%	3.16%	3.62%	16.18%	Range:14.4%	BO: 358.1 R: 370.0	24		-210	307.00	0.50	310.55	4.05	323.40	16.90	322.45	15.95	325.55	19.05	311.55	5.05	316.20	9.70	317.60	11.10	356.10	49.60
SAKAR	2024/05/28	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	334.15	479.00	316.05	0.13%	-1.93%	-0.78%	-1.50%	-8.27%	-2.57%	-6.76%	-5.93%	1.90%	Range:6.7%	BO: 370.35 R: 0	35		-152	334.60	0.45	327.70	-6.45	331.55	-2.60	329.15	-5.00	306.50	-27.65	325.55	-8.60	311.55	-22.60	314.35	-19.80	340.50	6.35
SAIL	2024/05/10	0.35	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	156.90	170.95	81.80	0.10%	4.94%	6.05%	4.27%	6.37%	6.21%	6.02%	-3.75%	-6.30%	Range:14.1%	BO: 168.55 R: 170.95	53		-67	157.05	0.15	164.65	7.75	166.40	9.50	163.60	6.70	166.90	10.00	166.65	9.75	166.35	9.45	151.01	-5.89	147.01	-9.89
SAIL	2024/04/19	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	146.05	157.40	81.80	1.61%	4.25%	12.74%	12.94%	15.41%	11.54%	7.53%	15.92%	-8.90%	Range:21.7%	BO: 155.35 R: 157.4	57		-40	148.40	2.35	152.25	6.20	164.65	18.60	164.95	18.90	168.55	22.50	162.90	16.85	157.05	11.00	169.30	23.25	133.05	-13.00
SAIL	2024/05/13	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Support	157.05	170.95	81.80	4.84%	5.95%	4.17%	6.27%	11.02%	3.41%	-15.28%	-4.72%	-8.33%	Range:14.1%	BO: 168.55 R: 170.95	53		-83	164.65	7.60	166.40	9.35	163.60	6.55	166.90	9.85	174.35	17.30	162.40	5.35	133.05	-24.00	149.63	-7.42	143.97	-13.08
SAIL	2024/05/30	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	157.75	175.35	81.80	0.48%	5.45%	-15.66%	-7.73%	-6.88%	-5.15%	-1.46%	-7.02%	-4.65%	Range:12.2%	BO: 174.35 R: 175.35	46		-95	158.50	0.75	166.35	8.60	133.05	-24.70	145.55	-12.20	146.90	-10.85	149.63	-8.12	155.44	-2.31	146.68	-11.07	150.42	-7.33
SAIL	2024/05/29	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	162.40	175.35	81.80	-2.86%	-2.40%	2.43%	-18.07%	-10.38%	-7.01%	-5.15%	-8.21%	-6.50%	Range:12.2%	BO: 174.35 R: 175.35	51		-24	157.75	-4.65	158.50	-3.90	166.35	3.95	133.05	-29.35	145.55	-16.85	151.01	-11.39	154.03	-8.37	149.06	-13.34	151.85	-10.55
SAIL	2024/06/04	3.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	133.05	175.35	81.80	9.39%	10.41%	14.81%	13.19%	13.50%	12.70%	8.21%	16.96%	11.15%	Range:23.7%	BO: 174.35 R: 175.35	32		-308	145.55	12.50	146.90	13.85	152.75	19.70	150.60	17.55	151.01	17.96	149.95	16.90	143.97	10.92	155.61	22.56	147.89	14.84
SAIL	2024/05/09	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	153.05	170.95	81.80	2.52%	2.61%	7.58%	8.72%	6.89%	10.75%	3.56%	-1.33%	-2.09%	Range:14.1%	BO: 168.55 R: 170.95	49	Bearish Engulfing	-49	156.90	3.85	157.05	4.00	164.65	11.60	166.40	13.35	163.60	10.55	169.50	16.45	158.50	5.45	151.01	-2.04	149.85	-3.20
SAHYADRI	2024/05/27	1.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	345.00	463.00	325.05	-1.91%	-1.12%	4.03%	7.84%	6.68%	22.45%	21.94%	24.20%	21.59%	Range:9.8%	BO: 382.4 R: 389.45	39		-161	338.40	-6.60	341.15	-3.85	358.90	13.90	372.05	27.05	368.05	23.05	422.45	77.45	420.70	75.70	428.50	83.50	419.50	74.50
SAH	2024/05/30	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	91.50	134.30	82.45	0.98%	1.58%	-0.98%	-0.49%	1.64%	1.99%	0.50%	2.17%	-3.69%	Range:12.5%	BO: 104.6 R: 111.9	38		-186	92.40	0.90	92.95	1.45	90.60	-0.90	91.05	-0.45	93.00	1.50	93.32	1.82	91.96	0.46	93.49	1.99	88.12	-3.38
SAH	2024/06/20	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	91.94	134.30	82.45	0.02%	-0.80%	-1.48%	-0.74%	1.64%	0.96%	-4.98%	-16.46%	-8.77%	Range:5.0%	BO: 95.4 R: 97.0	42		-42	91.96	0.02	91.20	-0.74	90.58	-1.36	91.26	-0.68	93.45	1.51	92.82	0.88	87.36	-4.58	76.81	-15.13	83.88	-8.06
SAH	2024/05/10	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	94.75	134.30	82.45	-1.95%	0.05%	2.11%	0.84%	1.00%	-0.84%	-1.90%	-1.29%	-4.40%	Range:10.7%	BO: 104.6 R: 111.9	45		-96	92.90	-1.85	94.80	0.05	96.75	2.00	95.55	0.80	95.70	0.95	93.95	-0.80	92.95	-1.80	93.53	-1.22	90.58	-4.17
SAH	2024/06/21	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	91.96	134.30	82.45	-0.83%	-1.50%	-0.76%	1.62%	1.08%	1.39%	-4.18%	-6.91%	-12.57%	Range:4.7%	BO: 95.1 R: 97.0	42		-56	91.20	-0.76	90.58	-1.38	91.26	-0.70	93.45	1.49	92.95	0.99	93.24	1.28	88.12	-3.84	85.61	-6.35	80.40	-11.56
SAH	2024/05/09	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	93.45	134.30	82.45	1.39%	-0.59%	1.44%	3.53%	2.25%	0.91%	-1.12%	-0.04%	-2.41%	Range:10.7%	BO: 104.6 R: 111.9	43		-118	94.75	1.30	92.90	-0.55	94.80	1.35	96.75	3.30	95.55	2.10	94.30	0.85	92.40	-1.05	93.41	-0.04	91.20	-2.25
SAH	2024/05/08	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.65	134.30	82.45	-1.27%	0.11%	-1.85%	0.16%	2.22%	0.48%	-3.33%	-0.33%	-2.84%	Range:10.1%	BO: 104.6 R: 111.9	44		-89	93.45	-1.20	94.75	0.10	92.90	-1.75	94.80	0.15	96.75	2.10	95.10	0.45	91.50	-3.15	94.34	-0.31	91.96	-2.69
SAH	2024/05/07	1.00	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	95.35	134.30	82.45	-0.73%	-1.99%	-0.63%	-2.57%	-0.58%	-0.42%	-2.94%	-1.78%	-3.58%	Range:10.1%	BO: 104.6 R: 111.9	45		-41	94.65	-0.70	93.45	-1.90	94.75	-0.60	92.90	-2.45	94.80	-0.55	94.95	-0.40	92.55	-2.80	93.65	-1.70	91.94	-3.41
SAH	2024/05/13	0.51	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	92.90	134.30	82.45	2.05%	4.14%	2.85%	3.01%	2.69%	0.91%	-2.48%	0.45%	-1.77%	Range:11.2%	BO: 104.6 R: 111.9	42		-116	94.80	1.90	96.75	3.85	95.55	2.65	95.70	2.80	95.40	2.50	93.75	0.85	90.60	-2.30	93.32	0.42	91.26	-1.64
SAH	2024/05/29	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	92.55	134.30	82.45	-1.13%	-0.16%	0.43%	-2.11%	-1.62%	1.06%	-0.66%	-0.86%	-5.61%	Range:11.5%	BO: 104.6 R: 111.9	41		-161	91.50	-1.05	92.40	-0.15	92.95	0.40	90.60	-1.95	91.05	-1.50	93.53	0.98	91.94	-0.61	91.75	-0.80	87.36	-5.19
SAH	2024/06/24	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	91.20	134.30	82.45	-0.68%	0.07%	2.47%	1.92%	0.60%	1.12%	-5.01%	-7.51%	-19.35%	Range:4.7%	BO: 95.1 R: 97.0	39		-85	90.58	-0.62	91.26	0.06	93.45	2.25	92.95	1.75	91.75	0.55	92.22	1.02	86.63	-4.57	84.35	-6.85	73.55	-17.65
SAH	2024/06/04	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	90.60	134.30	82.45	0.50%	2.65%	3.37%	4.13%	3.10%	1.77%	0.73%	2.91%	-13.28%	Range:10.3%	BO: 101.05 R: 106.75	37	Bearish Engulfing	-164	91.05	0.45	93.00	2.40	93.65	3.05	94.34	3.74	93.41	2.81	92.20	1.60	91.26	0.66	93.24	2.64	78.57	-12.03
SAGCEM	2024/05/07	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	215.90	305.00	201.10	-0.25%	-2.20%	1.25%	-0.51%	-0.95%	-0.53%	-1.18%	10.51%	17.26%	Range:8.3%	BO: 228.1 R: 231.25	44		-63	215.35	-0.55	211.15	-4.75	218.60	2.70	214.80	-1.10	213.85	-2.05	214.75	-1.15	213.35	-2.55	238.60	22.70	253.17	37.27
SAGCEM	2024/05/31	1.69	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	219.70	305.00	201.10	0.05%	-9.76%	-2.59%	3.35%	8.60%	15.63%	11.52%	15.84%	8.44%	Range:5.7%	BO: 222.8 R: 231.05	53		49	219.80	0.10	198.25	-21.45	214.00	-5.70	227.05	7.35	238.60	18.90	254.05	34.35	245.02	25.32	254.50	34.80	238.25	18.55
SAGCEM	2024/05/10	0.86	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	218.60	305.00	201.10	-1.74%	-2.17%	0.09%	-0.07%	0.00%	-1.51%	0.55%	16.41%	11.50%	Range:8.3%	BO: 228.1 R: 231.25	48		-83	214.80	-3.80	213.85	-4.75	218.80	0.20	218.45	-0.15	218.60	0.00	215.30	-3.30	219.80	1.20	254.48	35.88	243.73	25.13
SAGCEM	2024/06/04	2.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	198.25	305.00	194.00	7.94%	14.53%	20.35%	35.98%	25.72%	27.20%	26.15%	28.60%	19.22%	Range:9.8%	BO: 231.05 R: 0	33		-253	214.00	15.75	227.05	28.80	238.60	40.35	269.59	71.34	249.23	50.98	252.17	53.92	250.10	51.85	254.95	56.70	236.35	38.10
SAGCEM	2024/05/06	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	212.45	305.00	201.10	1.62%	1.37%	-0.61%	2.89%	1.11%	1.22%	0.40%	6.87%	18.70%	Range:8.3%	BO: 228.1 R: 231.25	39		-68	215.90	3.45	215.35	2.90	211.15	-1.30	218.60	6.15	214.80	2.35	215.05	2.60	213.30	0.85	227.05	14.60	252.17	39.72
SAGCEM	2024/05/30	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	210.05	305.00	201.10	4.59%	4.64%	-5.62%	1.88%	8.09%	20.40%	18.77%	22.71%	13.59%	Range:5.7%	BO: 222.8 R: 231.05	39		-184	219.70	9.65	219.80	9.75	198.25	-11.80	214.00	3.95	227.05	17.00	252.89	42.84	249.48	39.43	257.75	47.70	238.60	28.55
SAGCEM	2024/05/29	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	213.35	305.00	201.10	-1.55%	2.98%	3.02%	-7.08%	0.30%	19.28%	18.66%	18.12%	14.53%	Range:5.8%	BO: 224.05 R: 231.05	43		-130	210.05	-3.30	219.70	6.35	219.80	6.45	198.25	-15.10	214.00	0.65	254.48	41.13	253.17	39.82	252.00	38.65	244.35	31.00
SAGARDEEP	2024/05/31	0.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	26.75	40.45	22.15	2.99%	-2.06%	-3.74%	-0.19%	5.05%	9.05%	4.60%	4.00%	12.60%	Range:9.2%	BO: 29.45 R: 30.9	43	3 Outside Down	-160	27.55	0.80	26.20	-0.55	25.75	-1.00	26.70	-0.05	28.10	1.35	29.17	2.42	27.98	1.23	27.82	1.07	30.12	3.37
SAGARDEEP	2024/06/04	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.20	40.45	22.15	-1.72%	1.91%	7.25%	7.56%	9.62%	9.20%	3.47%	3.44%	26.22%	Range:11.0%	BO: 29.45 R: 30.9	41		-144	25.75	-0.45	26.70	0.50	28.10	1.90	28.18	1.98	28.72	2.52	28.61	2.41	27.11	0.91	27.10	0.90	33.07	6.87
SAGARDEEP	2024/06/05	0.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	25.75	40.45	22.15	3.69%	9.13%	9.44%	11.53%	13.24%	11.42%	5.90%	3.46%	41.24%	Range:12.6%	BO: 29.45 R: 30.9	39		-180	26.70	0.95	28.10	2.35	28.18	2.43	28.72	2.97	29.16	3.41	28.69	2.94	27.27	1.52	26.64	0.89	36.37	10.62
SAGARDEEP	2024/05/28	0.98	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	26.75	40.45	22.15	3.55%	0.75%	0.00%	2.99%	-2.06%	7.36%	6.95%	1.68%	20.49%	Range:9.8%	BO: 29.45 R: 30.9	42	Bearish Engulfing	-169	27.70	0.95	26.95	0.20	26.75	0.00	27.55	0.80	26.20	-0.55	28.72	1.97	28.61	1.86	27.20	0.45	32.23	5.48
SAFARI	2024/05/31	0.33	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1967.15	2315.00	1648.60	-0.77%	-3.15%	0.15%	1.79%	1.75%	6.00%	5.31%	8.10%	9.38%	Range:6.9%	BO: 2113.55 R: 2147.9	42		-141	1952.10	-15.05	1905.10	-62.05	1970.15	3.00	2002.30	35.15	2001.65	34.50	2085.15	118.00	2071.70	104.55	2126.40	159.25	2151.60	184.45
SAFARI	2024/05/06	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2009.60	2315.00	1648.60	-1.82%	1.59%	-1.61%	0.22%	-0.50%	4.52%	0.90%	-0.36%	3.73%	Range:12.6%	BO: 2113.55 R: 2175.0	50		-106	1972.95	-36.65	2041.65	32.05	1977.30	-32.30	2013.95	4.35	1999.55	-10.05	2100.45	90.85	2027.60	18.00	2002.30	-7.30	2084.50	74.90
SAFARI	2024/06/03	2.12	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1952.10	2315.00	1648.60	-2.41%	0.92%	2.57%	2.54%	3.07%	7.17%	5.13%	9.68%	10.11%	Range:7.1%	BO: 2100.45 R: 2119.3	40		-155	1905.10	-47.00	1970.15	18.05	2002.30	50.20	2001.65	49.55	2012.05	59.95	2092.05	139.95	2052.15	100.05	2141.05	188.95	2149.45	197.35
SAFARI	2024/05/08	0.39	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2041.65	2315.00	1648.60	-3.15%	-1.36%	-2.06%	-1.09%	-0.96%	0.83%	-3.22%	-1.45%	4.35%	Range:8.9%	BO: 2113.55 R: 2175.0	54	Bullish Engulfing	-129	1977.30	-64.35	2013.95	-27.70	1999.55	-42.10	2019.30	-22.35	2022.10	-19.55	2058.60	16.95	1975.85	-65.80	2012.05	-29.60	2130.50	88.85
SAFARI	2024/05/07	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1972.95	2315.00	1648.60	3.48%	0.22%	2.08%	1.35%	2.35%	5.35%	2.52%	1.45%	4.37%	Range:12.0%	BO: 2113.55 R: 2175.0	46		-235	2041.65	68.70	1977.30	4.35	2013.95	41.00	1999.55	26.60	2019.30	46.35	2078.45	105.50	2022.60	49.65	2001.65	28.70	2059.15	86.20
SAFARI	2024/05/30	0.37	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1975.85	2315.00	1648.60	-0.44%	-1.20%	-3.58%	-0.29%	1.34%	3.49%	7.83%	9.69%	7.77%	Range:6.7%	BO: 2113.55 R: 2147.9	43		-129	1967.15	-8.70	1952.10	-23.75	1905.10	-70.75	1970.15	-5.70	2002.30	26.45	2044.80	68.95	2130.50	154.65	2167.35	191.50	2129.35	153.50
SAFARI	2024/06/05	0.57	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1970.15	2315.00	1648.60	1.63%	1.60%	2.13%	3.13%	2.83%	4.52%	2.98%	9.66%	4.30%	Range:9.3%	BO: 2100.45 R: 2119.3	45		-118	2002.30	32.15	2001.65	31.50	2012.05	41.90	2031.80	61.65	2025.90	55.75	2059.15	89.00	2028.90	58.75	2160.45	190.30	2054.85	84.70
SAFARI	2024/05/03	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2029.70	2315.00	1648.60	-0.99%	-2.80%	0.59%	-2.58%	-0.78%	2.43%	0.93%	-2.93%	3.07%	Range:13.0%	BO: 2113.55 R: 2175.0	53		-70	2009.60	-20.10	1972.95	-56.75	2041.65	11.95	1977.30	-52.40	2013.95	-15.75	2079.05	49.35	2048.55	18.85	1970.15	-59.55	2092.05	62.35
SAFARI	2024/06/04	1.33	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1905.10	2315.00	1648.60	3.41%	5.10%	5.07%	5.61%	6.65%	9.42%	10.04%	13.69%	12.83%	Range:9.3%	BO: 2100.45 R: 2119.3	36		-177	1970.15	65.05	2002.30	97.20	2001.65	96.55	2012.05	106.95	2031.80	126.70	2084.50	179.40	2096.35	191.25	2165.90	260.80	2149.60	244.50
SADHNANIQ	2024/05/07	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	68.35	110.00	60.80	0.37%	-3.07%	-2.93%	-2.78%	-2.12%	0.88%	-9.36%	-9.22%	5.05%	Range:5.8%	BO: 72.0 R: 73.95	44	3 Outside Down	-90	68.60	0.25	66.25	-2.10	66.35	-2.00	66.45	-1.90	66.90	-1.45	68.95	0.60	61.95	-6.40	62.05	-6.30	71.80	3.45
SADHNANIQ	2024/05/08	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	68.60	110.00	60.80	-3.43%	-3.28%	-3.13%	-2.48%	-2.11%	0.15%	-9.04%	-9.49%	4.36%	Range:5.7%	BO: 71.95 R: 73.05	45		-104	66.25	-2.35	66.35	-2.25	66.45	-2.15	66.90	-1.70	67.15	-1.45	68.70	0.10	62.40	-6.20	62.09	-6.51	71.59	2.99
SADHNANIQ	2024/06/03	1.87	Sideways	Neutral, VWAP-Resist	56.15	110.00	54.75	-3.38%	3.83%	10.95%	10.51%	10.58%	18.93%	21.12%	19.52%	46.84%	Range:19.6%	BO: 69.85 R: 71.75	23	3 Outside Down	-186	54.25	-1.90	58.30	2.15	62.30	6.15	62.05	5.90	62.09	5.94	66.78	10.63	68.01	11.86	67.11	10.96	82.45	26.30
SADHNANIQ	2024/05/28	7.25	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	63.85	110.00	60.80	-2.98%	-2.27%	-11.75%	-12.06%	-15.04%	0.85%	2.47%	6.70%	21.88%	Range:10.4%	BO: 71.25 R: 71.9	35		-161	61.95	-1.90	62.40	-1.45	56.35	-7.50	56.15	-7.70	54.25	-9.60	64.39	0.54	65.43	1.58	68.13	4.28	77.82	13.97
SADHNANIQ	2024/05/31	5.62	Sideways	Neutral, VWAP-Resist	56.35	110.00	55.20	-0.35%	-3.73%	3.46%	10.56%	10.12%	16.40%	26.39%	19.75%	42.32%	Range:19.3%	BO: 69.85 R: 71.9	23	Bearish Engulfing	-228	56.15	-0.20	54.25	-2.10	58.30	1.95	62.30	5.95	62.05	5.70	65.59	9.24	71.22	14.87	67.48	11.13	80.20	23.85
SADHNANIQ	2024/06/04	1.59	Sideways	Neutral, VWAP-Support	54.25	110.00	49.10	7.47%	14.84%	14.38%	14.45%	18.69%	20.61%	25.33%	24.35%	49.79%	Range:22.3%	BO: 69.85 R: 71.75	21		-177	58.30	4.05	62.30	8.05	62.05	7.80	62.09	7.84	64.39	10.14	65.43	11.18	67.99	13.74	67.46	13.21	81.26	27.01
SADHNANIQ	2024/05/29	2.45	Sideways	Neutral, VWAP-Resist	61.95	110.00	60.80	0.73%	-9.04%	-9.36%	-12.43%	-5.89%	4.78%	15.90%	8.86%	35.80%	Range:13.1%	BO: 71.25 R: 71.9	31		-215	62.40	0.45	56.35	-5.60	56.15	-5.80	54.25	-7.70	58.30	-3.65	64.91	2.96	71.80	9.85	67.44	5.49	84.13	22.18
SADHNANIQ	2024/05/09	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.25	110.00	60.80	0.15%	0.30%	0.98%	1.36%	2.19%	2.79%	-14.94%	-2.81%	7.50%	Range:7.9%	BO: 71.95 R: 73.05	38	Bearish Engulfing	-192	66.35	0.10	66.45	0.20	66.90	0.65	67.15	0.90	67.70	1.45	68.10	1.85	56.35	-9.90	64.39	-1.86	71.22	4.97
SADHNANIQ	2024/05/13	0.48	Sideways	Neutral, VWAP-Support	66.45	110.00	60.80	0.68%	1.05%	1.88%	5.12%	1.66%	-3.91%	-18.36%	-0.39%	2.32%	Range:7.4%	BO: 71.55 R: 73.0	39		-154	66.90	0.45	67.15	0.70	67.70	1.25	69.85	3.40	67.55	1.10	63.85	-2.60	54.25	-12.20	66.19	-0.26	67.99	1.54
SADBHAV	2024/04/25	0.38	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	30.65	40.30	16.70	4.89%	7.99%	3.59%	0.98%	0.16%	-8.32%	-3.92%	-10.44%	-11.26%	Range:30.2%	BO: 38.7 R: 40.3	49		-103	32.15	1.50	33.10	2.45	31.75	1.10	30.95	0.30	30.70	0.05	28.10	-2.55	29.45	-1.20	27.45	-3.20	27.20	-3.45
SADBHAV	2024/05/07	0.29	Sideways	Neutral, 50MA-Resist, VWAP-Resist	28.80	40.30	16.70	0.87%	-0.69%	-2.43%	-3.47%	-2.08%	0.00%	-4.69%	-6.77%	1.22%	Range:25.6%	BO: 38.7 R: 40.3	43		-159	29.05	0.25	28.60	-0.20	28.10	-0.70	27.80	-1.00	28.20	-0.60	28.80	0.00	27.45	-1.35	26.85	-1.95	29.15	0.35
SADBHAV	2024/05/31	0.41	Sideways	Neutral, VWAP-Support	26.00	40.30	16.70	5.00%	-0.19%	-3.46%	0.96%	3.27%	9.15%	10.81%	11.15%	18.50%	Range:18.1%	BO: 31.75 R: 33.4	36		-191	27.30	1.30	25.95	-0.05	25.10	-0.90	26.25	0.25	26.85	0.85	28.38	2.38	28.81	2.81	28.90	2.90	30.81	4.81
SADBHAV	2024/06/05	2.19	Sideways	Neutral, VWAP-Resist	25.10	40.30	16.70	4.58%	6.97%	8.37%	6.33%	8.17%	16.14%	12.67%	23.75%	13.39%	Range:17.2%	BO: 30.3 R: 32.0	35		-147	26.25	1.15	26.85	1.75	27.20	2.10	26.69	1.59	27.15	2.05	29.15	4.05	28.28	3.18	31.06	5.96	28.46	3.36
SADBHAV	2024/05/30	0.89	Sideways	Neutral, VWAP-Resist	26.10	40.30	16.70	-0.38%	4.60%	-0.57%	-3.83%	0.57%	3.83%	12.07%	6.51%	22.61%	Range:21.1%	BO: 33.1 R: 33.4	36		-188	26.00	-0.10	27.30	1.20	25.95	-0.15	25.10	-1.00	26.25	0.15	27.10	1.00	29.25	3.15	27.80	1.70	32.00	5.90
SADBHAV	2024/04/18	0.90	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	29.55	40.30	16.70	4.91%	10.15%	6.09%	3.38%	3.72%	3.89%	-4.91%	-2.54%	-7.61%	Range:38.9%	BO: 38.7 R: 40.3	46		-72	31.00	1.45	32.55	3.00	31.35	1.80	30.55	1.00	30.65	1.10	30.70	1.15	28.10	-1.45	28.80	-0.75	27.30	-2.25
SADBHAV	2024/05/13	0.32	Sideways	Neutral, VWAP-Resist	27.80	40.30	16.70	1.44%	2.52%	2.16%	5.94%	8.99%	-0.72%	-6.65%	-2.52%	5.07%	Range:28.2%	BO: 38.7 R: 40.3	40		-127	28.20	0.40	28.50	0.70	28.40	0.60	29.45	1.65	30.30	2.50	27.60	-0.20	25.95	-1.85	27.10	-0.70	29.21	1.41
SADBHAV	2024/05/08	0.08	Sideways	Neutral, 50MA-Resist, VWAP-Resist	29.05	40.30	16.70	-1.55%	-3.27%	-4.30%	-2.93%	-1.89%	-4.30%	-10.15%	-6.37%	0.69%	Range:25.6%	BO: 38.7 R: 40.3	44		-155	28.60	-0.45	28.10	-0.95	27.80	-1.25	28.20	-0.85	28.50	-0.55	27.80	-1.25	26.10	-2.95	27.20	-1.85	29.25	0.20
SADBHAV	2024/05/09	0.13	Sideways	Neutral, 50MA-Resist, VWAP-Resist	28.60	40.30	16.70	-1.75%	-2.80%	-1.40%	-0.35%	-0.70%	-0.17%	-9.09%	-6.68%	0.73%	Range:26.1%	BO: 38.7 R: 40.3	42		-151	28.10	-0.50	27.80	-0.80	28.20	-0.40	28.50	-0.10	28.40	-0.20	28.55	-0.05	26.00	-2.60	26.69	-1.91	28.81	0.21
SADBHAV	2024/05/29	0.41	Sideways	Neutral	27.45	40.30	16.70	-4.92%	-5.28%	-0.55%	-5.46%	-8.56%	-1.09%	6.19%	6.63%	11.04%	Range:17.1%	BO: 33.1 R: 33.4	41		-130	26.10	-1.35	26.00	-1.45	27.30	-0.15	25.95	-1.50	25.10	-2.35	27.15	-0.30	29.15	1.70	29.27	1.82	30.48	3.03
S&SPOWER	2024/06/05	2.18	Strong Down	Neutral, VWAP-Support	229.95	340.05	98.05	-4.98%	-3.41%	1.41%	6.48%	11.81%	20.74%	9.50%	21.77%	19.20%	Range:23.7%	BO: 301.25 R: 0	31		-119	218.50	-11.45	222.10	-7.85	233.20	3.25	244.86	14.91	257.10	27.15	277.64	47.69	251.79	21.84	280.00	50.05	274.10	44.15
S&SPOWER	2024/06/03	4.41	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	242.15	340.05	98.05	-4.98%	-5.04%	-9.77%	-8.28%	-3.70%	19.39%	8.27%	11.75%	8.86%	Range:26.5%	BO: 313.65 R: 315.0	35		-142	230.10	-12.05	229.95	-12.20	218.50	-23.65	222.10	-20.05	233.20	-8.95	289.10	46.95	262.18	20.03	270.60	28.45	263.60	21.45
RVNL	2024/05/08	0.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	269.95	345.50	142.15	-3.30%	-3.30%	-5.26%	1.48%	2.09%	37.90%	41.80%	38.53%	51.79%	Range:13.4%	BO: 289.9 R: 296.3	49		-61	261.05	-8.90	261.05	-8.90	255.75	-14.20	273.95	4.00	275.60	5.65	372.25	102.30	382.80	112.85	373.95	104.00	409.75	139.80
RVNL	2024/06/05	1.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support	353.30	425.00	142.15	4.34%	6.01%	5.84%	10.22%	10.98%	9.62%	17.17%	60.18%	73.72%	Range:36.8%	BO: 404.55 R: 425.0	58		-21	368.65	15.35	374.55	21.25	373.95	20.65	389.40	36.10	392.10	38.80	387.30	34.00	413.95	60.65	565.90	212.60	613.75	260.45
RVNL	2024/05/10	0.77	Sideways	Bullish, 50MA-Support, VWAP-Support	261.05	345.50	142.15	-2.03%	4.94%	5.57%	7.35%	11.40%	44.42%	54.97%	50.20%	55.97%	Range:13.4%	BO: 289.9 R: 296.3	43		-128	255.75	-5.30	273.95	12.90	275.60	14.55	280.25	19.20	290.80	29.75	377.00	115.95	404.55	143.50	392.10	131.05	407.15	146.10
RVNL	2024/05/13	0.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	255.75	345.50	142.15	7.12%	7.76%	9.58%	13.70%	33.63%	46.06%	37.44%	52.55%	59.96%	Range:13.4%	BO: 289.9 R: 296.3	40	Bearish Engulfing	-136	273.95	18.20	275.60	19.85	280.25	24.50	290.80	35.05	341.75	86.00	373.55	117.80	351.50	95.75	390.15	134.40	409.10	153.35
RVNL	2024/06/04	2.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	351.50	425.00	142.15	0.51%	4.88%	6.56%	6.39%	10.78%	11.21%	16.39%	39.70%	66.76%	Range:36.8%	BO: 404.55 R: 425.0	57		15	353.30	1.80	368.65	17.15	374.55	23.05	373.95	22.45	389.40	37.90	390.90	39.40	409.10	57.60	491.05	139.55	586.15	234.65
RVNL	2024/05/09	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	261.05	345.50	142.15	0.00%	-2.03%	4.94%	5.57%	7.35%	41.93%	46.22%	49.17%	59.59%	Range:13.4%	BO: 289.9 R: 296.3	43	Bearish Engulfing	-85	261.05	0.00	255.75	-5.30	273.95	12.90	275.60	14.55	280.25	19.20	370.50	109.45	381.70	120.65	389.40	128.35	416.60	155.55
RVHL	2024/05/03	0.95	Sideways	Neutral, VWAP-Support	43.25	63.90	30.20	1.97%	3.93%	5.90%	3.82%	5.78%	9.02%	25.78%	7.17%	12.62%	Range:18.9%	BO: 50.9 R: 51.0	40		-110	44.10	0.85	44.95	1.70	45.80	2.55	44.90	1.65	45.75	2.50	47.15	3.90	54.40	11.15	46.35	3.10	48.71	5.46
RVHL	2024/04/25	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	45.70	63.90	30.20	-1.97%	-3.72%	-5.47%	-7.11%	-5.36%	0.11%	3.17%	12.25%	11.51%	Range:21.8%	BO: 50.9 R: 51.0	46		-128	44.80	-0.90	44.00	-1.70	43.20	-2.50	42.45	-3.25	43.25	-2.45	45.75	0.05	47.15	1.45	51.30	5.60	50.96	5.26
RVHL	2024/05/02	3.77	Sideways	Neutral, VWAP-Resist	42.45	63.90	30.20	1.88%	3.89%	5.89%	7.89%	5.77%	11.78%	29.45%	12.60%	17.29%	Range:21.4%	BO: 50.9 R: 51.0	36		-144	43.25	0.80	44.10	1.65	44.95	2.50	45.80	3.35	44.90	2.45	47.45	5.00	54.95	12.50	47.80	5.35	49.79	7.34
RVHL	2024/06/04	0.71	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	47.80	63.90	30.20	-3.03%	1.78%	0.31%	6.61%	5.27%	1.17%	-1.51%	-2.97%	-7.07%	Range:21.3%	BO: 54.95 R: 57.6	46		-64	46.35	-1.45	48.65	0.85	47.95	0.15	50.96	3.16	50.32	2.52	48.36	0.56	47.08	-0.72	46.38	-1.42	44.42	-3.38
RVHL	2024/04/26	0.26	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	44.80	63.90	30.20	-1.79%	-3.57%	-5.25%	-3.46%	-1.56%	7.14%	8.26%	19.42%	12.32%	Range:21.8%	BO: 50.9 R: 51.0	43		-167	44.00	-0.80	43.20	-1.60	42.45	-2.35	43.25	-1.55	44.10	-0.70	48.00	3.20	48.50	3.70	53.50	8.70	50.32	5.52
RVHL	2024/06/24	0.71	Sideways	Neutral, VWAP-Support, BullCross-VWAP	44.91	63.90	30.20	1.07%	4.83%	4.45%	5.97%	7.17%	0.71%	-7.17%	-3.25%	-3.34%	Range:18.9%	BO: 54.95 R: 57.6	40		-173	45.39	0.48	47.08	2.17	46.91	2.00	47.59	2.68	48.13	3.22	45.23	0.32	41.69	-3.22	43.45	-1.46	43.41	-1.50
RVHL	2024/06/21	1.61	Sideways	Neutral, VWAP-Resist	44.58	63.90	30.20	0.74%	1.82%	5.61%	5.23%	6.75%	4.04%	-1.62%	-5.65%	0.56%	Range:18.9%	BO: 54.95 R: 57.6	38		-205	44.91	0.33	45.39	0.81	47.08	2.50	46.91	2.33	47.59	3.01	46.38	1.80	43.86	-0.72	42.06	-2.52	44.83	0.25
RVHL	2024/04/24	0.16	Sideways	Bullish, 50MA-Support, VWAP-Resist	46.60	63.90	30.20	-1.93%	-3.86%	-5.58%	-7.30%	-8.91%	-3.65%	1.82%	11.59%	2.90%	Range:23.5%	BO: 50.9 R: 51.0	50		-49	45.70	-0.90	44.80	-1.80	44.00	-2.60	43.20	-3.40	42.45	-4.15	44.90	-1.70	47.45	0.85	52.00	5.40	47.95	1.35
RVHL	2024/06/05	0.26	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	46.35	63.90	30.20	4.96%	3.45%	9.95%	8.57%	4.75%	0.67%	1.21%	-2.42%	-3.19%	Range:19.7%	BO: 54.95 R: 57.6	43		-114	48.65	2.30	47.95	1.60	50.96	4.61	50.32	3.97	48.55	2.20	46.66	0.31	46.91	0.56	45.23	-1.12	44.87	-1.48
RVHL	2024/06/06	0.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	48.65	63.90	30.20	-1.44%	4.75%	3.43%	-0.21%	0.55%	-8.37%	-2.18%	-8.04%	-11.59%	Range:18.3%	BO: 54.95 R: 57.6	49		-100	47.95	-0.70	50.96	2.31	50.32	1.67	48.55	-0.10	48.92	0.27	44.58	-4.07	47.59	-1.06	44.74	-3.91	43.01	-5.64
RUSTOMJEE	2024/05/09	0.24	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	658.15	750.00	518.00	0.99%	0.20%	1.84%	4.08%	8.34%	8.08%	5.45%	4.90%	2.10%	Range:5.5%	BO: 696.5 R: 727.0	45		-126	664.65	6.50	659.45	1.30	670.25	12.10	685.00	26.85	713.05	54.90	711.30	53.15	694.00	35.85	690.40	32.25	671.95	13.80
RUSTOMJEE	2024/05/15	4.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	685.00	750.00	518.00	4.09%	4.62%	3.69%	6.64%	6.91%	-1.96%	0.94%	3.74%	-1.61%	Range:5.5%	BO: 696.5 R: 727.0	55	3 Outside Up	42	713.05	28.05	716.65	31.65	710.30	25.30	730.45	45.45	732.35	47.35	671.55	-13.45	691.45	6.45	710.65	25.65	673.95	-11.05
RUSTOMJEE	2024/05/07	0.46	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	664.85	750.00	518.00	-0.62%	-1.01%	-0.03%	-0.81%	0.81%	9.87%	3.67%	6.07%	5.20%	Range:7.0%	BO: 696.5 R: 727.0	47		-107	660.75	-4.10	658.15	-6.70	664.65	-0.20	659.45	-5.40	670.25	5.40	730.45	65.60	689.25	24.40	705.20	40.35	699.40	34.55
RUSTOMJEE	2024/05/13	0.24	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	659.45	750.00	518.00	1.64%	3.87%	8.13%	8.67%	7.71%	4.39%	-2.62%	6.10%	2.65%	Range:5.5%	BO: 696.5 R: 727.0	46		-133	670.25	10.80	685.00	25.55	713.05	53.60	716.65	57.20	710.30	50.85	688.40	28.95	642.15	-17.30	699.70	40.25	676.90	17.45
RUSTOMJEE	2024/05/08	0.43	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	660.75	750.00	518.00	-0.39%	0.59%	-0.20%	1.44%	3.67%	10.84%	1.63%	5.11%	4.63%	Range:6.3%	BO: 696.5 R: 727.0	46		-139	658.15	-2.60	664.65	3.90	659.45	-1.30	670.25	9.50	685.00	24.25	732.35	71.60	671.55	10.80	694.50	33.75	691.35	30.60
RUSTOMJEE	2024/06/04	1.86	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	642.15	750.00	518.00	6.10%	7.68%	9.82%	8.15%	7.51%	10.22%	5.41%	4.10%	10.78%	Range:12.3%	BO: 732.35 R: 748.0	38		-189	681.35	39.20	691.45	49.30	705.20	63.05	694.50	52.35	690.40	48.25	707.75	65.60	676.90	34.75	668.45	26.30	711.35	69.20
RUSHIL	2024/05/10	1.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	30.60	40.69	28.10	-2.12%	-2.45%	-1.80%	4.25%	5.82%	5.00%	5.59%	4.84%	15.75%	Range:10.0%	BO: 33.47 R: 34.4	44		-97	29.95	-0.65	29.85	-0.75	30.05	-0.55	31.90	1.30	32.38	1.78	32.13	1.53	32.31	1.71	32.08	1.48	35.42	4.82
RUSHIL	2024/05/13	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	29.95	40.69	28.10	-0.33%	0.33%	6.51%	8.11%	4.11%	10.75%	0.73%	7.88%	14.99%	Range:10.5%	BO: 33.47 R: 34.4	41		-141	29.85	-0.10	30.05	0.10	31.90	1.95	32.38	2.43	31.18	1.23	33.17	3.22	30.17	0.22	32.31	2.36	34.44	4.49
RUSHIL	2024/06/04	0.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	30.17	40.69	28.10	2.15%	2.98%	4.57%	5.50%	6.56%	6.76%	14.15%	13.99%	13.82%	Range:11.0%	BO: 33.54 R: 34.4	41		-102	30.82	0.65	31.07	0.90	31.55	1.38	31.83	1.66	32.15	1.98	32.21	2.04	34.44	4.27	34.39	4.22	34.34	4.17
RUPA	2024/05/08	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	260.60	304.00	233.95	-2.01%	-2.03%	-0.92%	-0.15%	-0.52%	1.80%	-6.33%	-0.08%	7.15%	Range:7.3%	BO: 274.55 R: 279.9	47		-120	255.35	-5.25	255.30	-5.30	258.20	-2.40	260.20	-0.40	259.25	-1.35	265.30	4.70	244.10	-16.50	260.40	-0.20	279.23	18.63
RUPA	2024/05/28	0.92	Sideways	Neutral, 50MA-Resist, VWAP-Resist	248.50	304.00	233.95	0.46%	-1.77%	-0.97%	-0.85%	-5.55%	3.82%	5.74%	12.51%	12.82%	Range:8.9%	BO: 272.75 R: 279.9	38		-173	249.65	1.15	244.10	-4.40	246.10	-2.40	246.40	-2.10	234.70	-13.80	257.99	9.49	262.76	14.26	279.59	31.09	280.35	31.85
RUPA	2024/06/04	2.12	Weak Down	Neutral, VWAP-Resist	234.70	304.00	226.85	3.00%	4.24%	6.46%	10.95%	9.92%	11.96%	22.62%	20.98%	21.45%	Range:13.2%	BO: 270.25 R: 271.65	30		-164	241.75	7.05	244.65	9.95	249.85	15.15	260.40	25.70	257.99	23.29	262.76	28.06	287.79	53.09	283.95	49.25	285.05	50.35
RUPA	2024/05/29	0.68	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	249.65	304.00	233.95	-2.22%	-1.42%	-1.30%	-5.99%	-3.16%	4.68%	13.23%	13.82%	13.56%	Range:8.9%	BO: 272.75 R: 279.9	39		-146	244.10	-5.55	246.10	-3.55	246.40	-3.25	234.70	-14.95	241.75	-7.90	261.34	11.69	282.67	33.02	284.15	34.50	283.50	33.85
RUPA	2024/05/13	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	258.20	304.00	233.95	0.77%	0.41%	-0.68%	2.05%	1.67%	-3.76%	-9.10%	3.63%	11.46%	Range:7.3%	BO: 274.55 R: 279.9	45	Bullish Engulfing	-104	260.20	2.00	259.25	1.05	256.45	-1.75	263.50	5.30	262.50	4.30	248.50	-9.70	234.70	-23.50	267.58	9.38	287.79	29.59
RUPA	2024/05/07	0.55	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	258.55	304.00	233.95	0.79%	-1.24%	-1.26%	-0.14%	0.64%	3.60%	-3.44%	-3.36%	9.33%	Range:7.3%	BO: 274.55 R: 279.9	45		-107	260.60	2.05	255.35	-3.20	255.30	-3.25	258.20	-0.35	260.20	1.65	267.85	9.30	249.65	-8.90	249.85	-8.70	282.67	24.12
RUPA	2024/05/30	0.93	Weak Down	Neutral, VWAP-Resist	244.10	304.00	233.95	0.82%	0.94%	-3.85%	-0.96%	0.23%	9.62%	14.39%	15.73%	14.44%	Range:10.5%	BO: 272.75 R: 279.9	35		-167	246.10	2.00	246.40	2.30	234.70	-9.40	241.75	-2.35	244.65	0.55	267.58	23.48	279.23	35.13	282.50	38.40	279.35	35.25
RUPA	2024/05/09	0.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	255.35	304.00	233.95	-0.02%	1.12%	1.90%	1.53%	0.43%	1.74%	-3.62%	1.03%	9.81%	Range:7.3%	BO: 274.55 R: 279.9	42		-133	255.30	-0.05	258.20	2.85	260.20	4.85	259.25	3.90	256.45	1.10	259.80	4.45	246.10	-9.25	257.99	2.64	280.40	25.05
RUCHIRA	2024/05/13	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	123.95	164.20	107.55	1.49%	1.05%	0.85%	1.49%	1.13%	3.19%	-4.76%	3.15%	14.76%	Range:11.3%	BO: 134.05 R: 139.85	47		-82	125.80	1.85	125.25	1.30	125.00	1.05	125.80	1.85	125.35	1.40	127.90	3.95	118.05	-5.90	127.86	3.91	142.24	18.29
RUCHIRA	2024/05/09	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	124.80	164.20	107.55	-0.20%	-0.68%	0.80%	0.36%	0.16%	-0.48%	-0.28%	2.73%	14.94%	Range:11.3%	BO: 134.05 R: 139.85	48	Bearish Engulfing	-1	124.55	-0.25	123.95	-0.85	125.80	1.00	125.25	0.45	125.00	0.20	124.20	-0.60	124.45	-0.35	128.21	3.41	143.44	18.64
RUCHIRA	2024/05/10	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	124.55	164.20	107.55	-0.48%	1.00%	0.56%	0.36%	1.00%	2.37%	0.24%	2.80%	11.86%	Range:11.3%	BO: 134.05 R: 139.85	48	3 Outside Down	-61	123.95	-0.60	125.80	1.25	125.25	0.70	125.00	0.45	125.80	1.25	127.50	2.95	124.85	0.30	128.04	3.49	139.32	14.77
RUCHIRA	2024/05/27	1.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	127.50	164.20	107.55	0.31%	-1.10%	-2.75%	-2.39%	-2.08%	-2.02%	8.69%	9.84%	11.48%	Range:7.5%	BO: 134.05 R: 139.85	55		-75	127.90	0.40	126.10	-1.40	124.00	-3.50	124.45	-3.05	124.85	-2.65	124.93	-2.57	138.58	11.08	140.05	12.55	142.14	14.64
RUCHIRA	2024/06/04	1.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	118.05	164.20	107.55	2.46%	5.12%	5.63%	5.83%	8.61%	14.23%	20.49%	21.56%	20.31%	Range:10.9%	BO: 132.45 R: 137.5	35		-316	120.95	2.90	124.10	6.05	124.70	6.65	124.93	6.88	128.21	10.16	134.85	16.80	142.24	24.19	143.50	25.45	142.03	23.98
RUBYMILLS	2024/05/09	1.27	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	196.80	255.45	177.00	-1.58%	-1.70%	3.40%	1.63%	1.70%	6.25%	3.66%	4.16%	16.99%	Range:6.0%	BO: 209.35 R: 214.0	43		-124	193.70	-3.10	193.45	-3.35	203.50	6.70	200.00	3.20	200.15	3.35	209.10	12.30	204.00	7.20	204.99	8.19	230.24	33.44
RUBYMILLS	2024/05/13	0.84	Sideways	Neutral, VWAP-Support	193.45	255.45	177.00	5.20%	3.39%	3.46%	9.43%	9.90%	4.01%	-2.35%	10.75%	18.00%	Range:7.6%	BO: 209.35 R: 211.95	39		-228	203.50	10.05	200.00	6.55	200.15	6.70	211.70	18.25	212.60	19.15	201.20	7.75	188.90	-4.55	214.25	20.80	228.27	34.82
RUBYMILLS	2024/05/10	0.65	Sideways	Neutral, VWAP-Resist	193.70	255.45	177.00	-0.13%	5.06%	3.25%	3.33%	9.29%	4.93%	5.03%	5.91%	17.57%	Range:7.5%	BO: 209.35 R: 214.0	39		-236	193.45	-0.25	203.50	9.80	200.00	6.30	200.15	6.45	211.70	18.00	203.25	9.55	203.45	9.75	205.14	11.44	227.74	34.04
RUBYMILLS	2024/06/04	1.03	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	188.90	255.45	177.00	5.58%	6.48%	7.44%	9.21%	8.52%	14.42%	20.84%	29.84%	26.30%	Range:12.2%	BO: 215.05 R: 229.0	36		-182	199.45	10.55	201.15	12.25	202.95	14.05	206.30	17.40	204.99	16.09	216.13	27.23	228.27	39.37	245.27	56.37	238.58	49.68
RUBYMILLS	2024/05/07	1.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	201.45	255.45	177.00	-0.69%	-2.31%	-3.85%	-3.97%	1.02%	6.75%	1.41%	0.74%	11.49%	Range:6.4%	BO: 210.25 R: 215.0	49		-15	200.05	-1.40	196.80	-4.65	193.70	-7.75	193.45	-8.00	203.50	2.05	215.05	13.60	204.30	2.85	202.95	1.50	224.60	23.15
RUBYMILLS	2024/04/19	0.28	Weak Up	Neutral, 20EMA-Support, VWAP-Support	196.90	255.45	177.00	-0.03%	2.26%	3.83%	2.39%	2.23%	0.99%	-1.75%	5.89%	-4.06%	Range:12.6%	BO: 210.25 R: 215.0	43		-62	196.85	-0.05	201.35	4.45	204.45	7.55	201.60	4.70	201.30	4.40	198.85	1.95	193.45	-3.45	208.50	11.60	188.90	-8.00
RTNINDIA	2024/06/04	1.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	66.00	94.85	48.30	4.62%	18.03%	15.68%	13.41%	13.73%	21.50%	25.85%	24.00%	14.70%	Range:19.2%	BO: 81.65 R: 85.0	34		-210	69.05	3.05	77.90	11.90	76.35	10.35	74.85	8.85	75.06	9.06	80.19	14.19	83.06	17.06	81.84	15.84	75.70	9.70
RTNINDIA	2024/05/06	1.04	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	72.50	94.85	48.30	-0.62%	-0.28%	-3.38%	-2.41%	-4.28%	5.52%	7.59%	7.45%	10.61%	Range:10.2%	BO: 77.65 R: 79.25	45	Bearish Engulfing	-25	72.05	-0.45	72.30	-0.20	70.05	-2.45	70.75	-1.75	69.40	-3.10	76.50	4.00	78.00	5.50	77.90	5.40	80.19	7.69
RTNINDIA	2024/05/10	0.87	Sideways	Neutral, VWAP-Support	70.75	94.85	48.30	-1.91%	-0.64%	2.26%	4.24%	5.51%	14.98%	4.52%	8.44%	21.84%	Range:8.5%	BO: 76.2 R: 77.8	41		-155	69.40	-1.35	70.30	-0.45	72.35	1.60	73.75	3.00	74.65	3.90	81.35	10.60	73.95	3.20	76.72	5.97	86.20	15.45
RTNINDIA	2024/05/07	1.26	Sideways	Neutral, VWAP-Support	72.05	94.85	48.30	0.35%	-2.78%	-1.80%	-3.68%	-2.43%	6.04%	7.43%	5.97%	13.57%	Range:10.2%	BO: 77.65 R: 79.25	44	3 Outside Down	-86	72.30	0.25	70.05	-2.00	70.75	-1.30	69.40	-2.65	70.30	-1.75	76.40	4.35	77.40	5.35	76.35	4.30	81.83	9.78
RTNINDIA	2024/05/31	0.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	72.85	94.85	48.30	1.51%	-9.40%	-5.22%	6.93%	4.80%	4.52%	16.58%	12.97%	8.73%	Range:15.0%	BO: 81.65 R: 85.0	44		-48	73.95	1.10	66.00	-6.85	69.05	-3.80	77.90	5.05	76.35	3.50	76.14	3.29	84.93	12.08	82.30	9.45	79.21	6.36
RTNINDIA	2024/05/09	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.05	94.85	48.30	1.00%	-0.93%	0.36%	3.28%	5.28%	16.56%	4.00%	7.15%	21.24%	Range:8.9%	BO: 76.55 R: 78.1	39	Bearish Engulfing	-131	70.75	0.70	69.40	-0.65	70.30	0.25	72.35	2.30	73.75	3.70	81.65	11.60	72.85	2.80	75.06	5.01	84.93	14.88
RSYSTEMS	2024/05/02	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	453.85	599.00	426.00	-4.42%	-6.22%	-9.50%	-9.52%	-9.76%	-3.56%	1.71%	-5.13%	12.39%	Range:6.8%	BO: 497.0 R: 0	45		-53	433.80	-20.05	425.60	-28.25	410.75	-43.10	410.65	-43.20	409.55	-44.30	437.70	-16.15	461.60	7.75	430.55	-23.30	510.10	56.25
RSYSTEMS	2024/05/07	0.99	Sideways	Neutral, VWAP-Resist	410.75	599.00	405.70	-0.02%	-0.29%	0.30%	5.12%	2.51%	16.81%	8.16%	14.12%	17.52%	Range:13.3%	BO: 497.0 R: 0	29		-214	410.65	-0.10	409.55	-1.20	412.00	1.25	431.80	21.05	421.05	10.30	479.80	69.05	444.25	33.50	468.75	58.00	482.70	71.95
RSYSTEMS	2024/06/04	1.29	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	430.55	599.00	390.10	-0.10%	2.45%	8.87%	9.78%	8.50%	14.76%	17.86%	21.80%	15.86%	Range:14.8%	BO: 480.7 R: 497.9	42	3 Outside Down	-127	430.10	-0.45	441.10	10.55	468.75	38.20	472.65	42.10	467.15	36.60	494.10	63.55	507.45	76.90	524.40	93.85	498.85	68.30
RSYSTEMS	2024/05/10	0.26	Strong Down	Neutral, VWAP-Resist	412.00	599.00	405.25	4.81%	2.20%	3.18%	6.24%	16.67%	7.85%	6.15%	14.07%	19.53%	Range:13.6%	BO: 473.95 R: 497.0	31		-97	431.80	19.80	421.05	9.05	425.10	13.10	437.70	25.70	480.70	68.70	444.35	32.35	437.35	25.35	469.95	57.95	492.45	80.45
RSYSTEMS	2024/05/03	1.08	Sideways	Neutral, VWAP-Resist	433.80	599.00	426.00	-1.89%	-5.31%	-5.34%	-5.59%	-5.03%	10.81%	2.43%	-0.85%	13.34%	Range:8.5%	BO: 497.0 R: 0	37		-163	425.60	-8.20	410.75	-23.05	410.65	-23.15	409.55	-24.25	412.00	-21.80	480.70	46.90	444.35	10.55	430.10	-3.70	491.65	57.85
RSYSTEMS	2024/05/06	1.03	Sideways	Neutral, VWAP-Resist	425.60	599.00	425.00	-3.49%	-3.51%	-3.77%	-3.20%	1.46%	12.32%	5.65%	3.64%	16.09%	Range:10.2%	BO: 497.0 R: 0	34		-181	410.75	-14.85	410.65	-14.95	409.55	-16.05	412.00	-13.60	431.80	6.20	478.05	52.45	449.65	24.05	441.10	15.50	494.10	68.50
RSWM	2024/05/31	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	177.80	242.70	166.00	1.07%	-4.72%	-2.64%	1.72%	2.22%	5.52%	12.68%	24.92%	22.24%	Range:8.0%	BO: 193.2 R: 195.65	38		-142	179.70	1.90	169.40	-8.40	173.10	-4.70	180.85	3.05	181.75	3.95	187.61	9.81	200.35	22.55	222.11	44.31	217.34	39.54
RSWM	2024/06/04	1.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	169.40	242.70	159.05	2.18%	6.76%	7.29%	6.88%	7.20%	10.68%	24.25%	32.86%	25.69%	Range:10.3%	BO: 188.95 R: 192.6	31		-295	173.10	3.70	180.85	11.45	181.75	12.35	181.06	11.66	181.59	12.19	187.49	18.09	210.48	41.08	225.06	55.66	212.92	43.52
RSWM	2024/05/15	2.68	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	182.25	242.70	166.00	-0.30%	-0.03%	-0.82%	-0.49%	3.68%	0.03%	-0.77%	1.78%	14.93%	Range:6.8%	BO: 194.4 R: 203.1	42		-96	181.70	-0.55	182.20	-0.05	180.75	-1.50	181.35	-0.90	188.95	6.70	182.30	0.05	180.85	-1.40	185.50	3.25	209.46	27.21
RSWM	2024/05/06	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	186.65	242.70	166.00	-1.39%	-0.62%	-2.92%	-2.09%	-2.25%	-3.16%	-2.33%	-3.11%	0.45%	Range:7.2%	BO: 201.1 R: 204.9	45		-150	184.05	-2.60	185.50	-1.15	181.20	-5.45	182.75	-3.90	182.45	-4.20	180.75	-5.90	182.30	-4.35	180.85	-5.80	187.49	0.84
RSWM	2024/05/09	1.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	181.20	242.70	166.00	0.86%	0.69%	2.01%	0.58%	0.28%	3.97%	-1.88%	0.22%	10.57%	Range:9.9%	BO: 201.1 R: 204.9	40	Bearish Engulfing	-126	182.75	1.55	182.45	1.25	184.85	3.65	182.25	1.05	181.70	0.50	188.40	7.20	177.80	-3.40	181.59	0.39	200.35	19.15
RSWM	2024/05/07	0.33	Sideways	Neutral, 50MA-Resist, VWAP-Resist	184.05	242.70	166.00	0.79%	-1.55%	-0.71%	-0.87%	0.43%	-1.47%	-0.49%	-1.25%	2.78%	Range:8.5%	BO: 201.1 R: 204.9	42		-169	185.50	1.45	181.20	-2.85	182.75	-1.30	182.45	-1.60	184.85	0.80	181.35	-2.70	183.15	-0.90	181.75	-2.30	189.17	5.12
RSSOFTWARE	2024/04/29	0.39	Strong Down	Bullish	264.15	292.25	52.10	1.99%	-0.04%	-2.03%	-3.98%	-5.89%	-11.43%	-15.60%	-25.63%	-31.52%	Range:38.0%	BO: 292.25 R: 0	63		-90	269.40	5.25	264.05	-0.10	258.80	-5.35	253.65	-10.50	248.60	-15.55	233.95	-30.20	222.95	-41.20	196.45	-67.70	180.90	-83.25
RSSOFTWARE	2024/05/22	1.11	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	222.95	292.25	52.10	-4.93%	-9.55%	-14.06%	-9.78%	-7.13%	-18.59%	-18.86%	3.76%	26.11%	Range:22.2%	BO: 286.4 R: 0	37	3 Outside Down	-121	211.95	-11.00	201.65	-21.30	191.60	-31.35	201.15	-21.80	207.05	-15.90	181.50	-41.45	180.90	-42.05	231.33	8.38	281.17	58.22
RSSOFTWARE	2024/04/30	2.62	Strong Down	Bullish, VWAP-Support	269.40	292.25	52.10	-1.99%	-3.93%	-5.85%	-7.72%	-9.56%	-11.43%	-21.33%	-27.78%	-31.28%	Range:36.8%	BO: 292.25 R: 0	65		-96	264.05	-5.35	258.80	-10.60	253.65	-15.75	248.60	-20.80	243.65	-25.75	238.60	-30.80	211.95	-57.45	194.55	-74.85	185.12	-84.28
RSSOFTWARE	2024/05/23	2.61	Strong Down	Neutral, VWAP-Resist	211.95	292.25	52.10	-4.86%	-9.60%	-5.10%	-2.31%	-5.71%	-15.83%	-12.66%	14.60%	39.29%	Range:24.5%	BO: 280.7 R: 283.95	32		-189	201.65	-10.30	191.60	-20.35	201.15	-10.80	207.05	-4.90	199.85	-12.10	178.40	-33.55	185.12	-26.83	242.89	30.94	295.22	83.27
RSSOFTWARE	2024/05/09	1.09	Strong Down	Bullish, VWAP-Resist	238.80	292.25	52.10	-1.99%	-3.94%	-2.03%	-0.08%	1.91%	-15.56%	-17.73%	-21.43%	-3.13%	Range:18.3%	BO: 292.25 R: 0	44		-146	234.05	-4.75	229.40	-9.40	233.95	-4.85	238.60	-0.20	243.35	4.55	201.65	-37.15	196.45	-42.35	187.63	-51.17	231.33	-7.47
RSSOFTWARE	2024/06/07	1.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	187.30	292.25	52.10	0.13%	0.18%	-3.42%	-1.16%	-3.22%	23.51%	29.68%	43.95%	29.64%	Range:26.8%	BO: 243.65 R: 243.7	34		-95	187.54	0.24	187.63	0.33	180.90	-6.40	185.12	-2.18	181.27	-6.03	231.33	44.03	242.90	55.60	269.61	82.31	242.82	55.52
RSSOFTWARE	2024/05/28	3.99	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	201.15	292.25	52.10	2.93%	-0.65%	-2.34%	-3.28%	-8.10%	-6.72%	-0.65%	15.01%	34.03%	Range:30.3%	BO: 275.0 R: 283.95	33	Bullish Engulfing	-153	207.05	5.90	199.85	-1.30	196.45	-4.70	194.55	-6.60	184.85	-16.30	187.63	-13.52	199.84	-1.31	231.34	30.19	269.61	68.46
RSSOFTWARE	2024/05/24	2.94	Strong Down	Neutral, VWAP-Resist	201.65	292.25	52.10	-4.98%	-0.25%	2.68%	-0.89%	-2.58%	-7.12%	-10.11%	14.43%	39.13%	Range:28.1%	BO: 280.6 R: 283.95	28		-204	191.60	-10.05	201.15	-0.50	207.05	5.40	199.85	-1.80	196.45	-5.20	187.30	-14.35	181.27	-20.38	230.74	29.09	280.55	78.90
RSSOFTWARE	2024/05/13	0.21	Strong Down	Bullish	229.40	292.25	52.10	1.98%	4.01%	6.08%	3.97%	2.29%	-12.31%	-19.42%	-19.30%	0.58%	Range:21.5%	BO: 292.25 R: 0	39		-135	233.95	4.55	238.60	9.20	243.35	13.95	238.50	9.10	234.65	5.25	201.15	-28.25	184.85	-44.55	185.12	-44.28	230.74	1.34
RSSOFTWARE	2024/05/27	1.20	Strong Down	Neutral, VWAP-Resist	191.60	292.25	52.10	4.98%	8.06%	4.31%	2.53%	1.54%	-2.12%	-0.66%	14.99%	40.28%	Range:31.7%	BO: 280.6 R: 283.95	25		-206	201.15	9.55	207.05	15.45	199.85	8.25	196.45	4.85	194.55	2.95	187.54	-4.06	190.33	-1.27	220.33	28.73	268.78	77.18
RSSOFTWARE	2024/05/14	0.63	Strong Down	Bullish, 50MA-Support, VWAP-Support	233.95	292.25	52.10	1.99%	4.02%	1.94%	0.30%	-4.70%	-11.50%	-22.42%	-22.52%	-5.82%	Range:21.5%	BO: 292.25 R: 0	42		-106	238.60	4.65	243.35	9.40	238.50	4.55	234.65	0.70	222.95	-11.00	207.05	-26.90	181.50	-52.45	181.27	-52.68	220.33	-13.62
RSSOFTWARE	2024/05/06	0.15	Strong Down	Bullish	253.65	292.25	52.10	-1.99%	-3.94%	-5.85%	-7.73%	-9.56%	-7.49%	-20.70%	-29.67%	-21.21%	Range:29.0%	BO: 292.25 R: 0	53		-149	248.60	-5.05	243.65	-10.00	238.80	-14.85	234.05	-19.60	229.40	-24.25	234.65	-19.00	201.15	-52.50	178.40	-75.25	199.84	-53.81
RSSOFTWARE	2024/05/07	1.11	Strong Down	Bullish, VWAP-Resist	248.60	292.25	52.10	-1.99%	-3.94%	-5.85%	-7.72%	-5.89%	-10.32%	-16.71%	-24.66%	-15.60%	Range:25.4%	BO: 292.25 R: 0	50		-147	243.65	-4.95	238.80	-9.80	234.05	-14.55	229.40	-19.20	233.95	-14.65	222.95	-25.65	207.05	-41.55	187.30	-61.30	209.83	-38.77
RSSOFTWARE	2024/05/08	0.10	Strong Down	Bullish	243.65	292.25	52.10	-1.99%	-3.94%	-5.85%	-3.98%	-2.07%	-13.01%	-17.98%	-23.03%	-9.58%	Range:21.7%	BO: 292.25 R: 0	47		-147	238.80	-4.85	234.05	-9.60	229.40	-14.25	233.95	-9.70	238.60	-5.05	211.95	-31.70	199.85	-43.80	187.54	-56.11	220.32	-23.33
RSSOFTWARE	2024/05/03	0.36	Strong Down	Bullish, 20EMA-Resist	258.80	292.25	52.10	-1.99%	-3.94%	-5.85%	-7.73%	-9.56%	-7.84%	-25.97%	-29.87%	-26.46%	Range:32.3%	BO: 292.25 R: 0	57		-144	253.65	-5.15	248.60	-10.20	243.65	-15.15	238.80	-20.00	234.05	-24.75	238.50	-20.30	191.60	-67.20	181.50	-77.30	190.33	-68.47
RSSOFTWARE	2024/06/05	0.90	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	181.50	292.25	52.10	-1.71%	3.20%	3.33%	3.38%	-0.33%	15.61%	21.39%	54.57%	33.34%	Range:28.4%	BO: 253.65 R: 0	27		-114	178.40	-3.10	187.30	5.80	187.54	6.04	187.63	6.13	180.90	-0.60	209.83	28.33	220.33	38.83	280.55	99.05	242.01	60.51
RSSOFTWARE	2024/05/10	0.12	Strong Down	Bullish, VWAP-Resist	234.05	292.25	52.10	-1.99%	-0.04%	1.94%	3.97%	1.90%	-18.14%	-16.88%	-22.71%	3.78%	Range:19.9%	BO: 292.25 R: 0	41		-141	229.40	-4.65	233.95	-0.10	238.60	4.55	243.35	9.30	238.50	4.45	191.60	-42.45	194.55	-39.50	180.90	-53.15	242.89	8.84
RRKABEL	2024/06/03	1.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1725.00	1901.95	1308.00	-8.18%	-5.49%	-2.62%	-1.39%	1.44%	2.12%	2.12%	3.55%	2.74%	Range:11.5%	BO: 1810.85 R: 1901.95	53		-75	1583.95	-141.05	1630.35	-94.65	1679.75	-45.25	1701.10	-23.90	1749.90	24.90	1761.55	36.55	1761.50	36.50	1786.25	61.25	1772.20	47.20
RRKABEL	2024/05/07	1.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1606.00	1820.00	1308.00	2.81%	-0.26%	5.87%	4.38%	6.02%	8.78%	7.36%	5.92%	9.01%	Range:8.5%	BO: 1689.55 R: 1720.0	50		-56	1651.15	45.15	1601.85	-4.15	1700.25	94.25	1676.40	70.40	1702.65	96.65	1747.00	141.00	1724.25	118.25	1701.10	95.10	1750.70	144.70
RRKABEL	2024/06/04	2.12	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1583.95	1901.95	1308.00	2.93%	6.05%	7.40%	10.48%	9.40%	10.85%	11.18%	14.14%	12.40%	Range:12.5%	BO: 1810.85 R: 1901.95	37		-327	1630.35	46.40	1679.75	95.80	1701.10	117.15	1749.90	165.95	1732.85	148.90	1755.80	171.85	1761.00	177.05	1807.95	224.00	1780.30	196.35
RPTECH	2024/04/18	0.39	Strong Up	Unknown, 20EMA-Resist, VWAP-Resist	314.45	388.45	290.80	1.14%	6.03%	7.85%	7.54%	6.96%	9.19%	1.56%	3.58%	-1.57%	Range:13.1%	BO: 351.1 R: 365.0	43	Bearish Engulfing	-90	318.05	3.60	333.40	18.95	339.15	24.70	338.15	23.70	336.35	21.90	343.35	28.90	319.35	4.90	325.70	11.25	309.50	-4.95
RPTECH	2024/05/30	0.43	Weak Down	Neutral, VWAP-Resist	313.90	388.45	290.80	-2.64%	-1.40%	-5.99%	-1.35%	1.77%	9.21%	5.81%	3.57%	43.31%	Range:11.3%	BO: 354.0 R: 375.8	39	3 Outside Down	-99	305.60	-8.30	309.50	-4.40	295.10	-18.80	309.65	-4.25	319.45	5.55	342.80	28.90	332.15	18.25	325.10	11.20	449.85	135.95
RPTECH	2024/04/19	0.31	Weak Up	Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP	318.05	388.45	290.80	4.83%	6.63%	6.32%	5.75%	8.11%	5.94%	-1.21%	4.23%	-7.22%	Range:13.1%	BO: 351.1 R: 365.0	45		-97	333.40	15.35	339.15	21.10	338.15	20.10	336.35	18.30	343.85	25.80	336.95	18.90	314.20	-3.85	331.50	13.45	295.10	-22.95
RPTECH	2024/05/13	0.46	Sideways	Neutral, VWAP-Support	314.20	388.45	290.80	1.11%	1.19%	4.74%	4.89%	4.84%	3.17%	-6.08%	9.10%	6.21%	Range:11.2%	BO: 354.0 R: 375.8	38		-154	317.70	3.50	317.95	3.75	329.10	14.90	329.55	15.35	329.40	15.20	324.15	9.95	295.10	-19.10	342.80	28.60	333.70	19.50
RPTECH	2024/05/31	1.11	Weak Down	Neutral, VWAP-Resist	305.60	388.45	290.80	1.28%	-3.44%	1.33%	4.53%	7.61%	11.91%	8.97%	18.70%	41.08%	Range:13.7%	BO: 354.0 R: 375.8	34		-169	309.50	3.90	295.10	-10.50	309.65	4.05	319.45	13.85	328.85	23.25	342.00	36.40	333.00	27.40	362.75	57.15	431.15	125.55
RPTECH	2024/06/04	1.18	Weak Down	Neutral, VWAP-Resist	295.10	388.45	282.20	4.93%	8.25%	11.44%	15.98%	14.25%	12.01%	13.08%	37.63%	44.66%	Range:14.1%	BO: 343.35 R: 358.2	31		-214	309.65	14.55	319.45	24.35	328.85	33.75	342.25	47.15	337.15	42.05	330.55	35.45	333.70	38.60	406.15	111.05	426.90	131.80
RPTECH	2024/05/09	0.73	Sideways	Neutral, 50MA-Resist, VWAP-Resist	320.05	388.45	290.80	-0.22%	-1.83%	-0.73%	-0.66%	2.83%	4.33%	-4.51%	5.34%	4.05%	Range:11.2%	BO: 354.0 R: 375.8	41		-120	319.35	-0.70	314.20	-5.85	317.70	-2.35	317.95	-2.10	329.10	9.05	333.90	13.85	305.60	-14.45	337.15	17.10	333.00	12.95
RPTECH	2024/05/07	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	333.15	388.45	290.80	-1.50%	-3.93%	-4.14%	-5.69%	-4.64%	-2.24%	-3.77%	-1.29%	-0.18%	Range:11.2%	BO: 354.0 R: 375.8	48		-41	328.15	-5.00	320.05	-13.10	319.35	-13.80	314.20	-18.95	317.70	-15.45	325.70	-7.45	320.60	-12.55	328.85	-4.30	332.55	-0.60
RPTECH	2024/05/10	0.24	Sideways	Neutral, VWAP-Support	319.35	388.45	290.80	-1.61%	-0.52%	-0.44%	3.05%	3.19%	1.35%	-3.08%	6.14%	5.59%	Range:11.2%	BO: 354.0 R: 375.8	41		-153	314.20	-5.15	317.70	-1.65	317.95	-1.40	329.10	9.75	329.55	10.20	323.65	4.30	309.50	-9.85	338.95	19.60	337.20	17.85
RPSGVENT	2024/05/08	0.50	Strong Up	Neutral, VWAP-Resist	650.75	847.00	511.70	-2.40%	-2.30%	-3.07%	0.85%	3.76%	8.35%	-0.34%	1.48%	9.17%	Range:11.5%	BO: 735.7 R: 744.65	37		-154	635.10	-15.65	635.80	-14.95	630.75	-20.00	656.25	5.50	675.25	24.50	705.10	54.35	648.55	-2.20	660.35	9.60	710.40	59.65
RPSGVENT	2024/05/07	1.12	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	664.25	847.00	511.70	-2.03%	-4.39%	-4.28%	-5.04%	-1.20%	5.37%	-2.03%	-1.75%	4.14%	Range:9.7%	BO: 735.7 R: 744.65	40		-125	650.75	-13.50	635.10	-29.15	635.80	-28.45	630.75	-33.50	656.25	-8.00	699.90	35.65	650.75	-13.50	652.60	-11.65	691.75	27.50
RPSGVENT	2024/05/09	0.65	Strong Up	Neutral, VWAP-Resist	635.10	847.00	511.70	0.11%	-0.68%	3.33%	6.32%	8.39%	5.71%	1.53%	4.94%	20.30%	Range:13.7%	BO: 735.7 R: 744.65	34		-168	635.80	0.70	630.75	-4.35	656.25	21.15	675.25	40.15	688.40	53.30	671.35	36.25	644.80	9.70	666.50	31.40	764.00	128.90
RPSGVENT	2024/05/13	0.76	Strong Down	Neutral, VWAP-Support	630.75	847.00	511.70	4.04%	7.06%	9.14%	10.73%	10.91%	1.74%	-4.68%	10.00%	15.00%	Range:14.3%	BO: 735.7 R: 744.65	33		-130	656.25	25.50	675.25	44.50	688.40	57.65	698.40	67.65	699.55	68.80	641.75	11.00	601.20	-29.55	693.85	63.10	725.35	94.60
RPSGVENT	2024/06/04	1.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	601.20	847.00	511.70	-0.60%	6.18%	8.55%	9.84%	10.86%	15.09%	20.65%	24.73%	21.60%	Range:16.0%	BO: 715.9 R: 742.05	32		-166	597.60	-3.60	638.35	37.15	652.60	51.40	660.35	59.15	666.50	65.30	691.90	90.70	725.35	124.15	749.85	148.65	731.05	129.85
RPSGVENT	2024/05/28	0.46	Strong Down	Neutral, VWAP-Resist	641.75	847.00	511.70	1.40%	1.06%	0.48%	2.12%	-6.32%	3.86%	7.81%	12.21%	13.74%	Range:14.3%	BO: 735.7 R: 744.65	38		-65	650.75	9.00	648.55	6.80	644.80	3.05	655.35	13.60	601.20	-40.55	666.50	24.75	691.90	50.15	720.10	78.35	729.95	88.20
RPSGVENT	2024/05/06	0.97	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	691.05	847.00	511.70	-3.88%	-5.83%	-8.10%	-8.00%	-8.73%	1.23%	-7.13%	-7.63%	0.12%	Range:8.3%	BO: 735.7 R: 744.65	47	3 Outside Down	-33	664.25	-26.80	650.75	-40.30	635.10	-55.95	635.80	-55.25	630.75	-60.30	699.55	8.50	641.75	-49.30	638.35	-52.70	691.90	0.85
RPPL	2024/04/19	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	39.95	64.75	31.50	2.75%	2.63%	7.38%	4.83%	4.31%	-2.38%	-7.51%	-8.34%	-10.31%	Range:12.0%	BO: 45.03 R: 46.75	39		-95	41.05	1.10	41.00	1.05	42.90	2.95	41.88	1.93	41.67	1.72	39.00	-0.95	36.95	-3.00	36.62	-3.33	35.83	-4.12
RPPL	2024/05/10	0.43	Sideways	Neutral, VWAP-Resist	37.60	64.75	31.50	-1.73%	-2.05%	-1.20%	-0.93%	-1.01%	-3.19%	-1.38%	1.54%	-2.42%	Range:16.3%	BO: 44.88 R: 46.75	33		-155	36.95	-0.65	36.83	-0.77	37.15	-0.45	37.25	-0.35	37.22	-0.38	36.40	-1.20	37.08	-0.52	38.18	0.58	36.69	-0.91
RPPL	2024/05/28	2.43	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	37.25	64.75	31.50	-3.14%	-2.95%	-3.09%	-0.46%	-3.81%	4.05%	-0.24%	-3.38%	0.94%	Range:13.1%	BO: 41.88 R: 43.45	39		-69	36.08	-1.17	36.15	-1.10	36.10	-1.15	37.08	-0.17	35.83	-1.42	38.76	1.51	37.16	-0.09	35.99	-1.26	37.60	0.35
RPPL	2024/05/22	2.34	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	37.58	64.75	31.50	-2.55%	-2.08%	-3.14%	-0.88%	-3.99%	-6.60%	1.60%	-1.89%	-2.32%	Range:14.1%	BO: 42.9 R: 43.45	36		-57	36.62	-0.96	36.80	-0.78	36.40	-1.18	37.25	-0.33	36.08	-1.50	35.10	-2.48	38.18	0.60	36.87	-0.71	36.71	-0.87
RPPL	2024/06/04	0.91	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	35.83	64.75	31.50	-2.04%	1.87%	6.98%	9.71%	8.18%	3.71%	1.40%	2.57%	0.92%	Range:10.4%	BO: 40.0 R: 41.45	36		-117	35.10	-0.73	36.50	0.67	38.33	2.50	39.31	3.48	38.76	2.93	37.16	1.33	36.33	0.50	36.75	0.92	36.16	0.33
RPPL	2024/06/05	0.66	Sideways	Neutral, VWAP-Support	35.10	64.75	31.50	3.99%	9.20%	11.99%	10.43%	8.77%	6.38%	1.91%	6.95%	1.00%	Range:10.0%	BO: 39.0 R: 41.17	33		-202	36.50	1.40	38.33	3.23	39.31	4.21	38.76	3.66	38.18	3.08	37.34	2.24	35.77	0.67	37.54	2.44	35.45	0.35
RPPL	2024/05/13	0.93	Sideways	Neutral, VWAP-Resist	36.95	64.75	31.50	-0.32%	0.54%	0.81%	0.73%	1.57%	0.81%	-3.03%	0.00%	-1.68%	Range:16.4%	BO: 44.22 R: 46.75	31		-145	36.83	-0.12	37.15	0.20	37.25	0.30	37.22	0.27	37.53	0.58	37.25	0.30	35.83	-1.12	36.95	0.00	36.33	-0.62
RPPL	2024/06/21	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support	36.61	64.75	31.50	0.71%	0.22%	-0.76%	-2.29%	-1.69%	0.38%	1.23%	-2.46%	1.50%	Range:10.7%	BO: 39.31 R: 43.31	44		-63	36.87	0.26	36.69	0.08	36.33	-0.28	35.77	-0.84	35.99	-0.62	36.75	0.14	37.06	0.45	35.71	-0.90	37.16	0.55
RPPL	2024/05/09	0.79	Sideways	Neutral, VWAP-Resist	37.55	64.75	31.50	0.13%	-1.60%	-1.92%	-1.07%	-0.80%	-2.00%	-3.86%	3.22%	-1.81%	Range:16.6%	BO: 45.03 R: 46.75	32	3 Outside Down	-162	37.60	0.05	36.95	-0.60	36.83	-0.72	37.15	-0.40	37.25	-0.30	36.80	-0.75	36.10	-1.45	38.76	1.21	36.87	-0.68
RPPL	2024/05/06	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	39.00	64.75	31.50	-0.08%	-1.08%	-3.72%	-3.59%	-5.26%	-3.77%	-4.49%	-6.41%	-4.72%	Range:13.4%	BO: 45.03 R: 46.75	37		-173	38.97	-0.03	38.58	-0.42	37.55	-1.45	37.60	-1.40	36.95	-2.05	37.53	-1.47	37.25	-1.75	36.50	-2.50	37.16	-1.84
RPPINFRA	2024/06/03	3.13	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	112.20	160.00	73.05	-4.99%	-2.05%	2.81%	5.48%	5.72%	10.95%	33.48%	25.20%	51.14%	Range:11.4%	BO: 125.0 R: 127.95	42		-84	106.60	-5.60	109.90	-2.30	115.35	3.15	118.35	6.15	118.62	6.42	124.49	12.29	149.76	37.56	140.48	28.28	169.58	57.38
RPPINFRA	2024/05/08	0.79	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	115.35	160.00	73.05	-1.99%	-3.94%	-2.04%	-0.09%	1.91%	1.17%	-1.26%	2.83%	12.55%	Range:20.0%	BO: 133.6 R: 133.95	44		-90	113.05	-2.30	110.80	-4.55	113.00	-2.35	115.25	-0.10	117.55	2.20	116.70	1.35	113.90	-1.45	118.62	3.27	129.83	14.48
RPPINFRA	2024/05/10	0.13	Weak Up	Neutral	110.80	160.00	73.05	1.99%	4.02%	6.09%	8.21%	6.05%	4.69%	1.26%	13.23%	35.16%	Range:20.0%	BO: 133.6 R: 133.95	39		-131	113.00	2.20	115.25	4.45	117.55	6.75	119.90	9.10	117.50	6.70	116.00	5.20	112.20	1.40	125.46	14.66	149.76	38.96
RPPINFRA	2024/05/28	0.83	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	114.00	160.00	73.05	-0.70%	-0.09%	-2.02%	-1.58%	-6.49%	4.82%	8.07%	17.30%	54.85%	Range:17.1%	BO: 133.6 R: 133.95	44		-54	113.20	-0.80	113.90	-0.10	111.70	-2.30	112.20	-1.80	106.60	-7.40	119.49	5.49	123.20	9.20	133.72	19.72	176.53	62.53
RPPINFRA	2024/06/05	1.60	Sideways	Neutral, VWAP-Support, BullCross-VWAP	109.90	160.00	73.05	4.96%	7.69%	7.93%	8.73%	14.16%	16.21%	25.31%	30.43%	41.64%	Range:12.2%	BO: 121.4 R: 122.1	41		-155	115.35	5.45	118.35	8.45	118.62	8.72	119.49	9.59	125.46	15.56	127.72	17.82	137.72	27.82	143.34	33.44	155.66	45.76
RPPINFRA	2024/05/09	0.25	Weak Up	Neutral, VWAP-Resist	113.05	160.00	73.05	-1.99%	-0.04%	1.95%	3.98%	6.06%	2.61%	-1.19%	5.70%	29.46%	Range:20.0%	BO: 133.6 R: 133.95	42		-116	110.80	-2.25	113.00	-0.05	115.25	2.20	117.55	4.50	119.90	6.85	116.00	2.95	111.70	-1.35	119.49	6.44	146.35	33.30
RPPINFRA	2024/05/31	0.97	Weak Down	Neutral, VWAP-Resist	111.70	160.00	73.05	0.45%	-4.57%	-1.61%	3.27%	5.95%	15.22%	31.02%	26.73%	56.11%	Range:11.9%	BO: 125.8 R: 127.95	41		-110	112.20	0.50	106.60	-5.10	109.90	-1.80	115.35	3.65	118.35	6.65	128.70	17.00	146.35	34.65	141.56	29.86	174.37	62.67
RPPINFRA	2024/05/29	0.99	Weak Down	Neutral, VWAP-Support	113.20	160.00	73.05	0.62%	-1.33%	-0.88%	-5.83%	-2.92%	10.83%	12.83%	23.98%	53.67%	Range:15.4%	BO: 130.95 R: 0	43		-84	113.90	0.70	111.70	-1.50	112.20	-1.00	106.60	-6.60	109.90	-3.30	125.46	12.26	127.72	14.52	140.34	27.14	173.96	60.76
RPPINFRA	2024/06/04	1.70	Sideways	Neutral, VWAP-Resist	106.60	160.00	73.05	3.10%	8.21%	11.02%	11.28%	12.09%	15.57%	33.27%	36.63%	50.53%	Range:13.0%	BO: 122.5 R: 124.95	34		-185	109.90	3.30	115.35	8.75	118.35	11.75	118.62	12.02	119.49	12.89	123.20	16.60	142.07	35.47	145.65	39.05	160.46	53.86
RPOWER	2024/05/02	0.62	Sideways	Bullish, VWAP-Resist	26.95	34.45	15.55	-0.56%	-4.08%	-4.82%	-4.45%	-8.16%	-4.08%	-1.30%	-9.09%	16.22%	Range:21.9%	BO: 33.35 R: 34.45	46		-94	26.80	-0.15	25.85	-1.10	25.65	-1.30	25.75	-1.20	24.75	-2.20	25.85	-1.10	26.60	-0.35	24.50	-2.45	31.32	4.37
RPOWER	2024/05/09	0.70	Sideways	Neutral, 50MA-Resist, VWAP-Resist	24.75	34.45	15.55	0.81%	-1.41%	3.43%	4.24%	4.44%	7.47%	-0.81%	15.88%	20.00%	Range:24.1%	BO: 32.6 R: 34.45	36	Bearish Engulfing	-161	24.95	0.20	24.40	-0.35	25.60	0.85	25.80	1.05	25.85	1.10	26.60	1.85	24.55	-0.20	28.68	3.93	29.70	4.95
RPOWER	2024/06/05	2.24	Sideways	Neutral, VWAP-Resist	23.50	34.45	15.55	4.47%	6.38%	10.98%	22.04%	34.21%	30.38%	22.64%	20.55%	15.40%	Range:11.7%	BO: 26.6 R: 27.4	35		-178	24.55	1.05	25.00	1.50	26.08	2.58	28.68	5.18	31.54	8.04	30.64	7.14	28.82	5.32	28.33	4.83	27.12	3.62
RPOWER	2024/05/31	0.80	Sideways	Neutral, VWAP-Resist	24.55	34.45	15.55	4.89%	-0.20%	-4.28%	0.00%	1.83%	27.58%	20.98%	15.60%	16.82%	Range:10.6%	BO: 27.3 R: 28.3	38	3 Outside Down	-100	25.75	1.20	24.50	-0.05	23.50	-1.05	24.55	0.00	25.00	0.45	31.32	6.77	29.70	5.15	28.38	3.83	28.68	4.13
RPOWER	2024/05/13	1.00	Sideways	Neutral, VWAP-Resist	24.40	34.45	15.55	4.92%	5.74%	5.94%	7.17%	6.97%	2.25%	0.41%	27.38%	20.00%	Range:18.1%	BO: 29.8 R: 30.95	35	Bearish Engulfing	-131	25.60	1.20	25.80	1.40	25.85	1.45	26.15	1.75	26.10	1.70	24.95	0.55	24.50	0.10	31.08	6.68	29.28	4.88
RPOWER	2024/05/06	0.99	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	25.85	34.45	15.55	-0.77%	-0.39%	-4.26%	-3.48%	-5.61%	0.97%	-3.48%	-5.03%	19.26%	Range:22.5%	BO: 33.35 R: 34.45	41		-152	25.65	-0.20	25.75	-0.10	24.75	-1.10	24.95	-0.90	24.40	-1.45	26.10	0.25	24.95	-0.90	24.55	-1.30	30.83	4.98
RPOWER	2024/05/07	0.81	Sideways	Neutral, 50MA-Resist, VWAP-Resist	25.65	34.45	15.55	0.39%	-3.51%	-2.73%	-4.87%	-0.19%	3.31%	-1.75%	-2.53%	19.45%	Range:23.1%	BO: 33.35 R: 34.45	40		-167	25.75	0.10	24.75	-0.90	24.95	-0.70	24.40	-1.25	25.60	-0.05	26.50	0.85	25.20	-0.45	25.00	-0.65	30.64	4.99
RPOWER	2024/05/10	0.65	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.95	34.45	15.55	-2.20%	2.61%	3.41%	3.61%	4.81%	1.40%	3.21%	26.41%	18.44%	Range:20.2%	BO: 31.0 R: 32.75	37		-136	24.40	-0.55	25.60	0.65	25.80	0.85	25.85	0.90	26.15	1.20	25.30	0.35	25.75	0.80	31.54	6.59	29.55	4.60
RPOWER	2024/05/03	0.56	Sideways	Bullish, VWAP-Resist	26.80	34.45	15.55	-3.54%	-4.29%	-3.92%	-7.65%	-6.90%	-2.43%	-5.60%	-12.31%	15.52%	Range:21.9%	BO: 33.35 R: 34.45	45		-84	25.85	-0.95	25.65	-1.15	25.75	-1.05	24.75	-2.05	24.95	-1.85	26.15	-0.65	25.30	-1.50	23.50	-3.30	30.96	4.16
RPOWER	2024/05/28	1.11	Sideways	Neutral, VWAP-Resist	24.95	34.45	15.55	1.00%	-1.00%	-1.60%	3.21%	-1.80%	14.95%	23.57%	15.95%	10.42%	Range:11.9%	BO: 27.7 R: 28.3	39		-85	25.20	0.25	24.70	-0.25	24.55	-0.40	25.75	0.80	24.50	-0.45	28.68	3.73	30.83	5.88	28.93	3.98	27.55	2.60
RPGLIFE	2024/05/30	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1434.20	1740.00	1234.45	-0.40%	-0.56%	-2.52%	1.29%	1.11%	7.08%	9.21%	13.04%	8.97%	Range:8.6%	BO: 1560.55 R: 1580.7	39		-123	1428.40	-5.80	1426.15	-8.05	1398.10	-36.10	1452.70	18.50	1450.15	15.95	1535.80	101.60	1566.25	132.05	1621.20	187.00	1562.90	128.70
RPGLIFE	2024/05/03	1.67	Sideways	Neutral, VWAP-Resist	1471.45	1740.00	1234.45	-1.53%	-3.06%	-1.72%	-1.42%	-1.71%	2.93%	-0.57%	-1.27%	4.58%	Range:7.4%	BO: 1588.45 R: 1610.0	39		-139	1449.00	-22.45	1426.45	-45.00	1446.15	-25.30	1450.60	-20.85	1446.35	-25.10	1514.60	43.15	1463.05	-8.40	1452.70	-18.75	1538.90	67.45
RPGLIFE	2024/05/06	0.85	Sideways	Neutral, VWAP-Support	1449.00	1740.00	1234.45	-1.56%	-0.20%	0.11%	-0.18%	3.52%	2.19%	0.97%	0.08%	7.34%	Range:8.8%	BO: 1588.45 R: 1610.0	36		-189	1426.45	-22.55	1446.15	-2.85	1450.60	1.60	1446.35	-2.65	1499.95	50.95	1480.70	31.70	1463.10	14.10	1450.15	1.15	1555.35	106.35
RPGLIFE	2024/05/31	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1428.40	1740.00	1234.45	-0.16%	-2.12%	1.70%	1.52%	3.42%	6.74%	9.02%	11.19%	14.85%	Range:7.8%	BO: 1546.4 R: 1575.0	38		-142	1426.15	-2.25	1398.10	-30.30	1452.70	24.30	1450.15	21.75	1477.20	48.80	1524.70	96.30	1557.25	128.85	1588.20	159.80	1640.50	212.10
RPGLIFE	2024/06/04	1.14	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1398.10	1740.00	1234.45	3.91%	3.72%	5.66%	10.07%	11.53%	11.25%	16.91%	16.41%	29.60%	Range:7.7%	BO: 1514.6 R: 1536.3	33		-144	1452.70	54.60	1450.15	52.05	1477.20	79.10	1538.85	140.75	1559.30	161.20	1555.35	157.25	1634.50	236.40	1627.50	229.40	1812.00	413.90
RPGLIFE	2024/05/08	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1446.15	1740.00	1234.45	0.31%	0.01%	3.72%	2.54%	0.52%	3.17%	-0.83%	6.41%	8.30%	Range:10.2%	BO: 1588.45 R: 1610.0	37		-127	1450.60	4.45	1446.35	0.20	1499.95	53.80	1482.90	36.75	1453.70	7.55	1492.00	45.85	1434.20	-11.95	1538.85	92.70	1566.25	120.10
RPGLIFE	2024/05/29	0.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1439.75	1740.00	1234.45	-0.39%	-0.79%	-0.94%	-2.89%	0.90%	7.97%	8.01%	11.85%	9.12%	Range:9.0%	BO: 1567.3 R: 1588.0	40		-78	1434.20	-5.55	1428.40	-11.35	1426.15	-13.60	1398.10	-41.65	1452.70	12.95	1554.50	114.75	1555.05	115.30	1610.40	170.65	1571.05	131.30
RPGLIFE	2024/05/13	2.27	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1499.95	1740.00	1234.45	-1.14%	-3.08%	-0.65%	0.98%	-1.28%	-2.46%	-6.79%	2.39%	8.97%	Range:9.0%	BO: 1567.3 R: 1592.05	49		-27	1482.90	-17.05	1453.70	-46.25	1490.20	-9.75	1514.60	14.65	1480.70	-19.25	1463.10	-36.85	1398.10	-101.85	1535.80	35.85	1634.50	134.55
RPGLIFE	2024/05/07	0.54	Weak Down	Neutral, VWAP-Resist	1426.45	1740.00	1234.45	1.38%	1.69%	1.40%	5.15%	3.96%	4.76%	0.93%	3.56%	9.02%	Range:10.2%	BO: 1588.45 R: 1610.0	33		-181	1446.15	19.70	1450.60	24.15	1446.35	19.90	1499.95	73.50	1482.90	56.45	1494.35	67.90	1439.75	13.30	1477.20	50.75	1555.05	128.60
RPGLIFE	2024/05/02	4.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1508.45	1740.00	1234.45	-2.45%	-3.94%	-5.44%	-4.13%	-3.84%	-1.21%	-1.82%	-7.32%	1.08%	Range:6.1%	BO: 1588.45 R: 1610.0	45	3 Outside Down	-89	1471.45	-37.00	1449.00	-59.45	1426.45	-82.00	1446.15	-62.30	1450.60	-57.85	1490.20	-18.25	1481.00	-27.45	1398.10	-110.35	1524.70	16.25
RPGLIFE	2024/05/10	1.28	Strong Down	Neutral, VWAP-Support	1446.35	1740.00	1234.45	3.71%	2.53%	0.51%	3.03%	4.72%	1.15%	-1.40%	7.48%	7.95%	Range:10.2%	BO: 1588.45 R: 1610.0	38		-89	1499.95	53.60	1482.90	36.55	1453.70	7.35	1490.20	43.85	1514.60	68.25	1463.05	16.70	1426.15	-20.20	1554.50	108.15	1561.40	115.05
ROUTE	2024/05/29	0.54	Strong Down	Neutral, VWAP-Resist	1414.75	1735.00	1401.20	-0.98%	4.36%	3.23%	1.28%	0.45%	9.51%	7.24%	29.77%	24.94%	Range:9.3%	BO: 1550.7 R: 1564.9	30		-109	1400.90	-13.85	1476.50	61.75	1460.50	45.75	1432.80	18.05	1421.05	6.30	1549.25	134.50	1517.15	102.40	1835.95	421.20	1767.65	352.90
ROUTE	2024/05/07	1.92	Strong Down	Neutral, VWAP-Resist	1456.70	1735.00	1450.00	-2.42%	-3.42%	-2.24%	-2.55%	-2.64%	-1.32%	-2.88%	2.62%	4.15%	Range:10.0%	BO: 1617.95 R: 1624.6	28		-298	1421.45	-35.25	1406.90	-49.80	1424.10	-32.60	1419.50	-37.20	1418.20	-38.50	1437.50	-19.20	1414.75	-41.95	1494.85	38.15	1517.15	60.45
ROUTE	2024/06/04	1.04	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1432.80	1735.00	1386.05	-0.82%	3.05%	4.33%	10.06%	8.64%	8.02%	14.81%	23.20%	27.57%	Range:8.7%	BO: 1534.95 R: 1553.1	43		-37	1421.05	-11.75	1476.55	43.75	1494.85	62.05	1576.90	144.10	1556.60	123.80	1547.65	114.85	1645.00	212.20	1765.20	332.40	1827.85	395.05
ROUTE	2024/04/18	0.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1537.70	1735.00	1526.05	0.10%	-0.75%	-1.16%	0.60%	1.45%	-0.79%	-7.39%	-6.52%	-5.02%	Range:5.0%	BO: 1617.95 R: 1627.5	29	Bearish Engulfing	-209	1539.25	1.55	1526.20	-11.50	1519.90	-17.80	1546.85	9.15	1559.95	22.25	1525.50	-12.20	1424.10	-113.60	1437.50	-100.20	1460.50	-77.20
ROUTE	2024/05/30	0.75	Strong Down	Neutral, VWAP-Resist	1400.90	1735.00	1396.00	5.40%	4.25%	2.28%	1.44%	5.40%	9.63%	9.20%	29.68%	26.71%	Range:9.7%	BO: 1550.7 R: 1564.9	28		-168	1476.50	75.60	1460.50	59.60	1432.80	31.90	1421.05	20.15	1476.55	75.65	1535.85	134.95	1529.80	128.90	1816.70	415.80	1775.05	374.15
ROUTE	2024/05/31	2.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1476.50	1735.00	1390.10	-1.08%	-2.96%	-3.76%	0.00%	1.24%	3.67%	18.53%	19.99%	23.41%	Range:9.7%	BO: 1550.7 R: 1564.9	52		177	1460.50	-16.00	1432.80	-43.70	1421.05	-55.45	1476.55	0.05	1494.85	18.35	1530.75	54.25	1750.05	273.55	1771.60	295.10	1822.20	345.70
ROUTE	2024/05/09	0.63	Strong Down	Neutral, VWAP-Resist	1406.90	1735.00	1401.20	1.22%	0.90%	0.80%	1.01%	2.05%	2.15%	4.95%	10.64%	24.39%	Range:12.8%	BO: 1612.9 R: 1624.6	23		-191	1424.10	17.20	1419.50	12.60	1418.20	11.30	1421.15	14.25	1435.75	28.85	1437.20	30.30	1476.50	69.60	1556.60	149.70	1750.05	343.15
ROUTE	2024/04/30	0.30	Strong Down	Neutral, VWAP-Resist	1523.95	1735.00	1510.50	1.76%	0.10%	0.72%	-4.41%	-6.73%	-6.75%	-5.62%	-4.16%	0.78%	Range:6.1%	BO: 1617.95 R: 1627.5	35		-82	1550.70	26.75	1525.50	1.55	1534.95	11.00	1456.70	-67.25	1421.45	-102.50	1421.15	-102.80	1438.25	-85.70	1460.50	-63.45	1535.85	11.90
ROUTE	2024/04/19	0.19	Strong Down	Neutral, VWAP-Support	1539.25	1735.00	1511.15	-0.85%	-1.26%	0.49%	1.34%	-0.10%	-0.28%	-7.78%	-6.56%	-6.92%	Range:5.0%	BO: 1617.95 R: 1627.5	30		-192	1526.20	-13.05	1519.90	-19.35	1546.85	7.60	1559.95	20.70	1537.70	-1.55	1534.95	-4.30	1419.50	-119.75	1438.25	-101.00	1432.80	-106.45
ROUTE	2024/05/08	0.69	Strong Down	Neutral, VWAP-Resist	1421.45	1735.00	1414.65	-1.02%	0.19%	-0.14%	-0.23%	-0.02%	1.18%	-1.45%	10.94%	7.62%	Range:12.1%	BO: 1617.95 R: 1624.6	25		-286	1406.90	-14.55	1424.10	2.65	1419.50	-1.95	1418.20	-3.25	1421.15	-0.30	1438.25	16.80	1400.90	-20.55	1576.90	155.45	1529.80	108.35
ROTO	2024/05/13	0.25	Sideways	Bullish, 50MA-Support, VWAP-Resist	390.35	461.00	298.20	1.46%	7.30%	16.65%	12.83%	17.11%	9.80%	-1.19%	22.68%	37.30%	Range:14.0%	BO: 434.05 R: 444.4	43	Bearish Engulfing	-142	396.05	5.70	418.85	28.50	455.35	65.00	440.45	50.10	457.15	66.80	428.60	38.25	385.70	-4.65	478.90	88.55	535.95	145.60
ROTO	2024/05/30	0.27	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	422.00	473.00	298.20	0.27%	0.77%	-8.60%	-2.80%	0.39%	13.48%	21.36%	53.52%	53.36%	Range:14.6%	BO: 457.15 R: 473.0	49	Bearish Engulfing	-21	423.15	1.15	425.25	3.25	385.70	-36.30	410.20	-11.80	423.65	1.65	478.90	56.90	512.15	90.15	647.85	225.85	647.20	225.20
ROTO	2024/06/03	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	425.25	473.00	298.20	-9.30%	-3.54%	-0.38%	1.80%	2.90%	17.03%	23.60%	66.13%	48.18%	Range:14.6%	BO: 457.15 R: 473.0	51		-31	385.70	-39.55	410.20	-15.05	423.65	-1.60	432.90	7.65	437.60	12.35	497.65	72.40	525.60	100.35	706.45	281.20	630.15	204.90
ROTO	2024/05/07	1.17	Weak Up	Bullish, 20EMA-Support, VWAP-Support	409.55	461.00	298.20	-0.51%	-4.60%	-3.32%	-4.69%	-3.30%	10.90%	4.79%	5.70%	21.83%	Range:14.0%	BO: 434.05 R: 444.4	52	3 Outside Down	-56	407.45	-2.10	390.70	-18.85	395.95	-13.60	390.35	-19.20	396.05	-13.50	454.20	44.65	429.15	19.60	432.90	23.35	498.95	89.40
ROTO	2024/05/09	0.78	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	390.70	461.00	298.20	1.34%	-0.09%	1.37%	7.21%	16.55%	14.33%	8.31%	12.99%	35.33%	Range:14.0%	BO: 434.05 R: 444.4	43		-202	395.95	5.25	390.35	-0.35	396.05	5.35	418.85	28.15	455.35	64.65	446.70	56.00	423.15	32.45	441.45	50.75	528.75	138.05
ROTO	2024/06/04	1.24	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	385.70	473.00	298.20	6.35%	9.84%	12.24%	13.46%	14.45%	26.52%	38.96%	78.69%	73.24%	Range:15.6%	BO: 457.15 R: 473.0	36		-199	410.20	24.50	423.65	37.95	432.90	47.20	437.60	51.90	441.45	55.75	488.00	102.30	535.95	150.25	689.20	303.50	668.20	282.50
ROTO	2024/05/06	0.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	412.85	461.00	298.20	-0.80%	-1.31%	-5.37%	-4.09%	-5.45%	10.73%	3.81%	2.62%	18.20%	Range:14.0%	BO: 434.05 R: 444.4	54	Bearish Engulfing	6	409.55	-3.30	407.45	-5.40	390.70	-22.15	395.95	-16.90	390.35	-22.50	457.15	44.30	428.60	15.75	423.65	10.80	488.00	75.15
ROSSELLIND	2024/05/31	0.86	Weak Up	Bullish, VWAP-Resist	444.95	524.70	341.60	-0.36%	-12.71%	-5.64%	0.73%	-0.62%	10.71%	23.90%	30.88%	30.69%	Range:11.6%	BO: 498.6 R: 515.95	46		-157	443.35	-1.60	388.40	-56.55	419.85	-25.10	448.20	3.25	442.20	-2.75	492.60	47.65	551.30	106.35	582.35	137.40	581.50	136.55
ROSSELLIND	2024/05/30	1.58	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	448.60	524.70	341.60	-0.81%	-1.17%	-13.42%	-6.41%	-0.09%	4.47%	4.88%	26.35%	30.74%	Range:11.6%	BO: 498.6 R: 516.95	48		-148	444.95	-3.65	443.35	-5.25	388.40	-60.20	419.85	-28.75	448.20	-0.40	468.65	20.05	470.50	21.90	566.80	118.20	586.50	137.90
ROSSELLIND	2024/06/04	0.96	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	388.40	524.70	341.60	8.10%	15.40%	13.85%	17.28%	18.34%	23.88%	42.74%	48.51%	51.40%	Range:22.1%	BO: 498.6 R: 515.95	33		-282	419.85	31.45	448.20	59.80	442.20	53.80	455.50	67.10	459.65	71.25	481.15	92.75	554.40	166.00	576.80	188.40	588.05	199.65
ROSSARI	2024/05/08	0.37	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	713.85	849.00	656.95	0.02%	-0.55%	-1.88%	-1.95%	-1.72%	-2.69%	-3.00%	-1.30%	15.37%	Range:9.7%	BO: 780.3 R: 795.0	42		-136	714.00	0.15	709.90	-3.95	700.40	-13.45	699.95	-13.90	701.60	-12.25	694.65	-19.20	692.40	-21.45	704.60	-9.25	823.60	109.75
ROSSARI	2024/05/23	0.60	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	694.65	849.00	656.95	-0.01%	-0.19%	0.22%	0.18%	-0.32%	-2.01%	8.77%	17.25%	18.02%	Range:11.0%	BO: 780.3 R: 795.0	35		-95	694.55	-0.10	693.30	-1.35	696.15	1.50	695.90	1.25	692.40	-2.25	680.70	-13.95	755.60	60.95	814.45	119.80	819.80	125.15
ROSSARI	2024/05/24	0.56	Strong Down	Neutral, VWAP-Support	694.55	849.00	656.95	-0.18%	0.23%	0.19%	-0.31%	-0.70%	-0.68%	10.76%	15.24%	16.67%	Range:11.0%	BO: 780.3 R: 795.0	35		-113	693.30	-1.25	696.15	1.60	695.90	1.35	692.40	-2.15	689.70	-4.85	689.80	-4.75	769.25	74.70	800.40	105.85	810.30	115.75
ROSSARI	2024/05/13	0.41	Sideways	Neutral, 50MA-Resist, VWAP-Resist	700.40	849.00	656.95	-0.06%	0.17%	0.13%	-0.17%	-0.81%	-0.61%	-4.25%	7.88%	14.28%	Range:10.2%	BO: 780.3 R: 795.0	37	3 Outside Down	-109	699.95	-0.45	701.60	1.20	701.30	0.90	699.20	-1.20	694.70	-5.70	696.15	-4.25	670.65	-29.75	755.60	55.20	800.40	100.00
ROSSARI	2024/05/21	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	694.70	849.00	656.95	0.02%	-0.01%	-0.02%	-0.20%	0.21%	-3.46%	2.81%	18.55%	19.12%	Range:11.0%	BO: 780.3 R: 795.0	35		-66	694.85	0.15	694.65	-0.05	694.55	-0.15	693.30	-1.40	696.15	1.45	670.65	-24.05	714.20	19.50	823.60	128.90	827.50	132.80
ROSSARI	2024/05/14	0.51	Sideways	Neutral, VWAP-Resist	699.95	849.00	656.95	0.24%	0.19%	-0.11%	-0.75%	-0.73%	-0.58%	-2.82%	9.90%	16.53%	Range:10.3%	BO: 780.3 R: 795.0	37		-108	701.60	1.65	701.30	1.35	699.20	-0.75	694.70	-5.25	694.85	-5.10	695.90	-4.05	680.20	-19.75	769.25	69.30	815.65	115.70
ROSSARI	2024/05/07	0.52	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	722.90	849.00	656.95	-1.25%	-1.23%	-1.80%	-3.11%	-3.17%	-3.88%	-3.73%	-4.58%	12.33%	Range:9.7%	BO: 780.3 R: 795.0	45		-111	713.85	-9.05	714.00	-8.90	709.90	-13.00	700.40	-22.50	699.95	-22.95	694.85	-28.05	695.90	-27.00	689.80	-33.10	812.05	89.15
ROSSARI	2024/06/05	1.88	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	680.20	849.00	656.95	0.07%	1.41%	3.59%	5.00%	5.95%	19.38%	19.91%	19.13%	17.79%	Range:8.1%	BO: 729.75 R: 756.0	34		-204	680.70	0.50	689.80	9.60	704.60	24.40	714.20	34.00	720.65	40.45	812.05	131.85	815.65	135.45	810.30	130.10	801.20	121.00
ROSSARI	2024/06/04	2.27	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	670.65	849.00	656.95	1.42%	1.50%	2.86%	5.06%	6.49%	13.98%	19.35%	22.24%	21.46%	Range:8.1%	BO: 729.75 R: 756.0	24		-292	680.20	9.55	680.70	10.05	689.80	19.15	704.60	33.95	714.20	43.55	764.40	93.75	800.40	129.75	819.80	149.15	814.55	143.90
ROSSARI	2024/05/09	0.45	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	714.00	849.00	656.95	-0.57%	-1.90%	-1.97%	-1.74%	-1.78%	-2.72%	-3.40%	0.03%	13.78%	Range:9.7%	BO: 780.3 R: 795.0	42		-119	709.90	-4.10	700.40	-13.60	699.95	-14.05	701.60	-12.40	701.30	-12.70	694.55	-19.45	689.70	-24.30	714.20	0.20	812.40	98.40
ROSSARI	2024/05/22	0.31	Strong Down	Neutral, VWAP-Resist	694.85	849.00	656.95	-0.03%	-0.04%	-0.22%	0.19%	0.15%	-2.11%	3.71%	16.92%	19.32%	Range:11.0%	BO: 780.3 R: 795.0	35		-97	694.65	-0.20	694.55	-0.30	693.30	-1.55	696.15	1.30	695.90	1.05	680.20	-14.65	720.65	25.80	812.40	117.55	829.10	134.25
ROSSARI	2024/05/31	1.61	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	689.70	849.00	656.95	0.01%	-2.76%	-1.38%	-1.30%	0.01%	11.53%	17.79%	19.98%	19.36%	Range:7.9%	BO: 749.25 R: 779.0	33		-126	689.80	0.10	670.65	-19.05	680.20	-9.50	680.70	-9.00	689.80	0.10	769.25	79.55	812.40	122.70	827.50	137.80	823.20	133.50
ROML	2024/05/13	0.10	Weak Up	Bullish, VWAP-Resist	53.60	83.20	41.00	-1.49%	0.93%	-0.56%	4.29%	3.17%	6.90%	-3.54%	1.27%	-0.80%	Range:40.0%	BO: 79.65 R: 83.2	44		-99	52.80	-0.80	54.10	0.50	53.30	-0.30	55.90	2.30	55.30	1.70	57.30	3.70	51.70	-1.90	54.28	0.68	53.17	-0.43
ROML	2024/05/14	0.15	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	52.80	83.20	41.00	2.46%	0.95%	5.87%	4.73%	2.65%	8.24%	-4.73%	0.57%	-0.51%	Range:40.0%	BO: 79.65 R: 83.2	43		-116	54.10	1.30	53.30	0.50	55.90	3.10	55.30	2.50	54.20	1.40	57.15	4.35	50.30	-2.50	53.10	0.30	52.53	-0.27
ROML	2024/05/10	0.13	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	56.40	83.20	41.00	-4.96%	-6.38%	-4.08%	-5.50%	-0.89%	-3.19%	-4.88%	-2.25%	-5.59%	Range:40.0%	BO: 79.65 R: 83.2	47		-69	53.60	-2.80	52.80	-3.60	54.10	-2.30	53.30	-3.10	55.90	-0.50	54.60	-1.80	53.65	-2.75	55.13	-1.27	53.25	-3.15
ROML	2024/05/15	0.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	54.10	83.20	41.00	-1.48%	3.33%	2.22%	0.18%	0.92%	4.44%	-4.25%	1.65%	-3.88%	Range:40.0%	BO: 79.65 R: 83.2	45		-100	53.30	-0.80	55.90	1.80	55.30	1.20	54.20	0.10	54.60	0.50	56.50	2.40	51.80	-2.30	54.99	0.89	52.00	-2.10
ROML	2024/06/05	0.99	Sideways	Neutral, VWAP-Resist	50.30	83.20	41.00	2.98%	7.16%	8.77%	8.03%	9.60%	5.86%	4.43%	2.19%	-0.60%	Range:21.5%	BO: 64.1 R: 66.7	38		-222	51.80	1.50	53.90	3.60	54.71	4.41	54.34	4.04	55.13	4.83	53.25	2.95	52.53	2.23	51.40	1.10	50.00	-0.30
ROML	2024/06/04	0.49	Sideways	Neutral, 50MA-Resist, VWAP-Resist	51.70	83.20	41.00	-2.71%	0.19%	4.26%	5.82%	5.11%	4.66%	2.84%	0.00%	-1.97%	Range:19.5%	BO: 64.25 R: 66.7	40		-180	50.30	-1.40	51.80	0.10	53.90	2.20	54.71	3.01	54.34	2.64	54.11	2.41	53.17	1.47	51.70	0.00	50.68	-1.02
ROML	2024/06/06	0.50	Sideways	Neutral, VWAP-Support, BullCross-VWAP	51.80	83.20	41.00	4.05%	5.62%	4.90%	6.43%	4.79%	3.03%	0.39%	0.04%	-3.86%	Range:21.5%	BO: 64.1 R: 66.7	42	Bullish Engulfing	-159	53.90	2.10	54.71	2.91	54.34	2.54	55.13	3.33	54.28	2.48	53.37	1.57	52.00	0.20	51.82	0.02	49.80	-2.00
ROLEXRINGS	2024/06/04	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2194.30	2677.40	1720.00	4.94%	7.23%	8.88%	10.68%	13.72%	14.04%	16.05%	14.70%	6.44%	Range:26.4%	BO: 2571.9 R: 2677.4	49	Bearish Engulfing	-85	2302.60	108.30	2353.00	158.70	2389.10	194.80	2428.65	234.35	2495.25	300.95	2502.30	308.00	2546.55	352.25	2516.95	322.65	2335.65	141.35
ROHLTD	2024/05/23	1.13	Strong Down	Neutral, VWAP-Resist	357.95	449.00	280.30	0.68%	2.82%	1.52%	0.89%	0.32%	-3.39%	2.50%	1.55%	0.77%	Range:10.0%	BO: 397.8 R: 408.5	37		-110	360.40	2.45	368.05	10.10	363.40	5.45	361.15	3.20	359.10	1.15	345.80	-12.15	366.90	8.95	363.50	5.55	360.70	2.75
ROHLTD	2024/06/04	1.76	Weak Down	Neutral, VWAP-Resist	317.30	449.00	280.30	1.70%	8.98%	12.53%	12.09%	15.33%	14.62%	12.35%	13.68%	11.39%	Range:18.9%	BO: 391.3 R: 408.5	23		-214	322.70	5.40	345.80	28.50	357.05	39.75	355.65	38.35	365.95	48.65	363.70	46.40	356.50	39.20	360.70	43.40	353.45	36.15
ROHLTD	2024/05/09	0.64	Strong Down	Neutral, VWAP-Resist	364.85	449.00	280.30	4.03%	-0.05%	0.15%	0.12%	-0.49%	-1.22%	-8.85%	0.30%	-0.21%	Range:13.5%	BO: 421.7 R: 447.0	34		-191	379.55	14.70	364.65	-0.20	365.40	0.55	365.30	0.45	363.05	-1.80	360.40	-4.45	332.55	-32.30	365.95	1.10	364.10	-0.75
ROHLTD	2024/04/19	0.43	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	398.95	449.00	280.30	-0.29%	-0.71%	-0.49%	-0.45%	-1.74%	-3.78%	-8.60%	-10.28%	-20.47%	Range:19.3%	BO: 421.7 R: 447.0	54	Bullish Engulfing	-42	397.80	-1.15	396.10	-2.85	397.00	-1.95	397.15	-1.80	392.00	-6.95	383.85	-15.10	364.65	-34.30	357.95	-41.00	317.30	-81.65
ROHLTD	2024/05/07	0.77	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	373.15	449.00	280.30	1.06%	-2.22%	1.72%	-2.28%	-2.08%	-2.81%	-3.22%	-4.31%	-1.11%	Range:11.5%	BO: 421.7 R: 447.0	37	3 Outside Down	-246	377.10	3.95	364.85	-8.30	379.55	6.40	364.65	-8.50	365.40	-7.75	362.65	-10.50	361.15	-12.00	357.05	-16.10	369.00	-4.15
ROHLTD	2024/05/10	1.31	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	379.55	449.00	280.30	-3.93%	-3.73%	-3.75%	-4.35%	-2.28%	-3.03%	-13.83%	-4.51%	-4.23%	Range:12.8%	BO: 418.25 R: 447.0	45		-114	364.65	-14.90	365.40	-14.15	365.30	-14.25	363.05	-16.50	370.90	-8.65	368.05	-11.50	327.05	-52.50	362.45	-17.10	363.50	-16.05
ROHLTD	2024/05/30	0.46	Weak Down	Neutral, VWAP-Resist	359.10	449.00	280.30	-7.39%	-8.93%	-11.64%	-10.14%	-3.70%	2.17%	2.53%	2.53%	-0.88%	Range:8.5%	BO: 391.3 R: 408.5	40		-126	332.55	-26.55	327.05	-32.05	317.30	-41.80	322.70	-36.40	345.80	-13.30	366.90	7.80	368.20	9.10	368.20	9.10	355.95	-3.15
ROHLTD	2024/05/31	4.74	Weak Down	Neutral, VWAP-Resist	332.55	449.00	280.30	-1.65%	-4.59%	-2.96%	3.98%	7.37%	10.71%	9.49%	10.65%	6.33%	Range:15.0%	BO: 391.3 R: 408.5	28		-332	327.05	-5.50	317.30	-15.25	322.70	-9.85	345.80	13.25	357.05	24.50	368.15	35.60	364.10	31.55	367.95	35.40	353.60	21.05
ROHLTD	2024/06/03	1.50	Weak Down	Neutral, VWAP-Resist	327.05	449.00	280.30	-2.98%	-1.33%	5.73%	9.17%	8.74%	14.11%	11.15%	10.85%	10.00%	Range:16.4%	BO: 391.3 R: 408.5	26		-274	317.30	-9.75	322.70	-4.35	345.80	18.75	357.05	30.00	355.65	28.60	373.20	46.15	363.50	36.45	362.55	35.50	359.75	32.70
ROHLTD	2024/05/06	0.51	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	383.85	449.00	280.30	-2.79%	-1.76%	-4.95%	-1.12%	-5.00%	-5.54%	-5.33%	-9.91%	-5.25%	Range:9.0%	BO: 421.7 R: 447.0	44	Bearish Engulfing	-159	373.15	-10.70	377.10	-6.75	364.85	-19.00	379.55	-4.30	364.65	-19.20	362.60	-21.25	363.40	-20.45	345.80	-38.05	363.70	-20.15
RML	2024/05/10	0.40	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	807.15	1023.00	631.00	-0.23%	-0.35%	1.75%	2.03%	3.35%	1.69%	-0.11%	7.07%	10.64%	Range:18.8%	BO: 902.75 R: 1023.0	49		-118	805.30	-1.85	804.30	-2.85	821.25	14.10	823.50	16.35	834.15	27.00	820.80	13.65	806.30	-0.85	864.25	57.10	893.05	85.90
RML	2024/05/29	0.04	Weak Down	Bullish, VWAP-Resist	803.50	1023.00	631.00	-0.16%	-1.71%	0.35%	-6.22%	-4.80%	7.56%	10.30%	12.66%	12.91%	Range:12.5%	BO: 902.75 R: 1023.0	46		-90	802.20	-1.30	789.75	-13.75	806.30	2.80	753.55	-49.95	764.90	-38.60	864.25	60.75	886.25	82.75	905.25	101.75	907.25	103.75
RML	2024/05/13	0.23	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	805.30	1023.00	631.00	-0.12%	1.98%	2.26%	3.58%	2.43%	0.57%	-6.43%	8.43%	10.24%	Range:18.8%	BO: 902.75 R: 1023.0	49		-120	804.30	-1.00	821.25	15.95	823.50	18.20	834.15	28.85	824.85	19.55	809.85	4.55	753.55	-51.75	873.20	67.90	887.75	82.45
RML	2024/05/09	2.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	790.35	1023.00	631.00	2.13%	1.89%	1.77%	3.91%	4.19%	4.68%	-0.08%	9.25%	11.66%	Range:18.8%	BO: 902.75 R: 1023.0	46	Cup and Handle	-74	807.15	16.80	805.30	14.95	804.30	13.95	821.25	30.90	823.50	33.15	827.30	36.95	789.75	-0.60	863.45	73.10	882.50	92.15
RML	2024/06/04	0.29	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	753.55	1023.00	631.00	1.51%	5.35%	11.07%	14.82%	14.58%	18.45%	17.81%	19.53%	17.76%	Range:16.5%	BO: 902.75 R: 1023.0	36		-251	764.90	11.35	793.85	40.30	837.00	83.45	865.20	111.65	863.45	109.90	892.60	139.05	887.75	134.20	900.70	147.15	887.35	133.80
RML	2024/05/31	0.10	Strong Down	Bullish, 50MA-Support, VWAP-Resist	789.75	1023.00	631.00	2.10%	-4.58%	-3.15%	0.52%	5.98%	13.43%	11.74%	13.86%	12.66%	Range:12.5%	BO: 902.75 R: 1023.0	42	Bearish Engulfing	-131	806.30	16.55	753.55	-36.20	764.90	-24.85	793.85	4.10	837.00	47.25	895.80	106.05	882.50	92.75	899.20	109.45	889.75	100.00
RML	2024/05/30	0.07	Weak Down	Bullish, VWAP-Resist	802.20	1023.00	631.00	-1.55%	0.51%	-6.06%	-4.65%	-1.04%	8.85%	8.10%	12.15%	11.78%	Range:12.5%	BO: 902.75 R: 1023.0	46		-86	789.75	-12.45	806.30	4.10	753.55	-48.65	764.90	-37.30	793.85	-8.35	873.20	71.00	867.20	65.00	899.70	97.50	896.70	94.50
RKSWAMY	2024/05/07	0.36	Weak Down	Unknown, 20EMA-Resist, VWAP-Resist	271.55	312.00	227.65	-0.24%	-3.37%	-3.00%	-2.89%	-0.64%	-3.55%	0.55%	-1.20%	-0.46%	Range:10.0%	BO: 301.4 R: 312.0	47		-131	270.90	-0.65	262.40	-9.15	263.40	-8.15	263.70	-7.85	269.80	-1.75	261.90	-9.65	273.05	1.50	268.30	-3.25	270.30	-1.25
RKSWAMY	2024/05/13	1.54	Weak Down	Unknown, VWAP-Support	263.70	312.00	227.65	2.31%	-0.80%	0.49%	5.38%	2.28%	4.36%	-6.41%	1.90%	2.29%	Range:9.0%	BO: 288.2 R: 292.7	42		-131	269.80	6.10	261.60	-2.10	265.00	1.30	277.90	14.20	269.70	6.00	275.20	11.50	246.80	-16.90	268.70	5.00	269.75	6.05
RKSWAMY	2024/04/19	0.18	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	271.65	312.00	227.65	2.50%	4.23%	6.09%	3.11%	4.56%	0.75%	-2.93%	-2.54%	-9.15%	Range:12.6%	BO: 301.4 R: 312.0	49		-94	278.45	6.80	283.15	11.50	288.20	16.55	280.10	8.45	284.05	12.40	273.70	2.05	263.70	-7.95	264.75	-6.90	246.80	-24.85
RKSWAMY	2024/05/09	0.61	Weak Down	Unknown, VWAP-Resist	262.40	312.00	227.65	0.38%	0.50%	2.82%	-0.30%	0.99%	1.26%	5.03%	3.01%	1.68%	Range:12.9%	BO: 301.4 R: 312.0	41		-170	263.40	1.00	263.70	1.30	269.80	7.40	261.60	-0.80	265.00	2.60	265.70	3.30	275.60	13.20	270.30	7.90	266.80	4.40
RKSWAMY	2024/06/04	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	246.80	312.00	227.65	3.42%	5.55%	8.71%	7.84%	9.52%	7.19%	9.30%	7.52%	13.15%	Range:12.2%	BO: 281.15 R: 298.0	37		-200	255.25	8.45	260.50	13.70	268.30	21.50	266.15	19.35	270.30	23.50	264.55	17.75	269.75	22.95	265.35	18.55	279.25	32.45
RKSWAMY	2024/05/06	0.31	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	273.70	312.00	227.65	-0.79%	-1.02%	-4.13%	-3.76%	-3.65%	-1.46%	0.55%	-4.82%	-3.34%	Range:10.0%	BO: 301.4 R: 312.0	48		-72	271.55	-2.15	270.90	-2.80	262.40	-11.30	263.40	-10.30	263.70	-10.00	269.70	-4.00	275.20	1.50	260.50	-13.20	264.55	-9.15
RKSWAMY	2024/05/10	0.47	Weak Down	Unknown, VWAP-Resist	263.40	312.00	227.65	0.11%	2.43%	-0.68%	0.61%	5.50%	6.74%	2.35%	2.49%	1.16%	Range:9.0%	BO: 288.2 R: 305.7	42		-160	263.70	0.30	269.80	6.40	261.60	-1.80	265.00	1.60	277.90	14.50	281.15	17.75	269.60	6.20	269.95	6.55	266.45	3.05
RKFORGE	2024/05/06	0.76	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	701.75	814.70	583.50	2.94%	0.53%	-2.39%	-1.15%	-1.82%	4.98%	-2.26%	-0.52%	20.31%	Range:10.8%	BO: 772.55 R: 790.0	42		-123	722.40	20.65	705.50	3.75	684.95	-16.80	693.65	-8.10	689.00	-12.75	736.70	34.95	685.90	-15.85	698.10	-3.65	844.30	142.55
RKFORGE	2024/05/28	1.23	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	685.90	814.70	583.50	-0.96%	-2.32%	-2.88%	3.41%	-7.53%	4.04%	23.09%	29.76%	32.07%	Range:10.4%	BO: 764.5 R: 779.9	41		-88	679.30	-6.60	670.00	-15.90	666.15	-19.75	709.30	23.40	634.25	-51.65	713.60	27.70	844.30	158.40	890.00	204.10	905.85	219.95
RKFORGE	2024/06/04	1.89	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	634.25	814.70	583.50	5.06%	10.07%	12.16%	10.45%	12.51%	33.12%	43.30%	55.17%	39.90%	Range:14.8%	BO: 744.5 R: 766.9	35		-169	666.35	32.10	698.10	63.85	711.40	77.15	700.55	66.30	713.60	79.35	844.30	210.05	908.90	274.65	984.15	349.90	887.30	253.05
RKFORGE	2024/05/07	0.71	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	722.40	814.70	583.50	-2.34%	-5.18%	-3.98%	-4.62%	-2.43%	0.54%	-5.97%	-1.52%	20.70%	Range:10.8%	BO: 772.55 R: 790.0	48		-148	705.50	-16.90	684.95	-37.45	693.65	-28.75	689.00	-33.40	704.85	-17.55	726.30	3.90	679.30	-43.10	711.40	-11.00	871.95	149.55
RKFORGE	2024/05/10	0.39	Weak Up	Neutral, VWAP-Support	693.65	814.70	583.50	-0.67%	1.61%	3.09%	2.37%	3.69%	0.65%	2.26%	7.58%	32.51%	Range:11.3%	BO: 772.55 R: 790.0	42		-138	689.00	-4.65	704.85	11.20	715.10	21.45	710.10	16.45	719.25	25.60	698.15	4.50	709.30	15.65	746.20	52.55	919.15	225.50
RKFORGE	2024/05/09	0.45	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	684.95	814.70	583.50	1.27%	0.59%	2.91%	4.40%	3.67%	2.37%	-2.74%	4.18%	30.93%	Range:11.3%	BO: 772.55 R: 790.0	40		-167	693.65	8.70	689.00	4.05	704.85	19.90	715.10	30.15	710.10	25.15	701.15	16.20	666.15	-18.80	713.60	28.65	896.80	211.85
RKFORGE	2024/05/29	1.83	Strong Down	Neutral, VWAP-Resist	679.30	814.70	583.50	-1.37%	-1.94%	4.42%	-6.63%	-1.91%	9.85%	28.36%	34.27%	31.57%	Range:11.1%	BO: 764.5 R: 779.9	39		-119	670.00	-9.30	666.15	-13.15	709.30	30.00	634.25	-45.05	666.35	-12.95	746.20	66.90	871.95	192.65	912.10	232.80	893.75	214.45
RKFORGE	2024/05/13	0.35	Weak Down	Neutral, 50MA-Resist, VWAP-Support	689.00	814.70	583.50	2.30%	3.79%	3.06%	4.39%	6.92%	-0.45%	-7.95%	9.35%	31.92%	Range:11.3%	BO: 772.55 R: 790.0	41		-106	704.85	15.85	715.10	26.10	710.10	21.10	719.25	30.25	736.70	47.70	685.90	-3.10	634.25	-54.75	753.40	64.40	908.90	219.90
RKFORGE	2024/05/31	1.20	Weak Down	Neutral, VWAP-Resist	666.15	814.70	583.50	6.48%	-4.79%	0.03%	4.80%	6.79%	11.86%	34.62%	43.95%	37.15%	Range:12.1%	BO: 757.45 R: 774.0	36		-135	709.30	43.15	634.25	-31.90	666.35	0.20	698.10	31.95	711.40	45.25	745.15	79.00	896.80	230.65	958.95	292.80	913.60	247.45
RKFORGE	2024/05/30	1.34	Strong Down	Neutral, VWAP-Resist	670.00	814.70	583.50	-0.57%	5.87%	-5.34%	-0.54%	4.19%	12.45%	34.19%	36.68%	37.37%	Range:12.4%	BO: 764.5 R: 779.9	37		-130	666.15	-3.85	709.30	39.30	634.25	-35.75	666.35	-3.65	698.10	28.10	753.40	83.40	899.10	229.10	915.75	245.75	920.40	250.40
RKEC	2024/05/02	2.04	Weak Down	Neutral, VWAP-Resist	89.10	120.50	65.85	4.94%	2.75%	0.45%	0.62%	-2.30%	0.73%	4.15%	-6.12%	7.09%	Range:15.8%	BO: 105.85 R: 109.65	38		-119	93.50	4.40	91.55	2.45	89.50	0.40	89.65	0.55	87.05	-2.05	89.75	0.65	92.80	3.70	83.65	-5.45	95.42	6.32
RKEC	2024/06/05	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	85.65	120.50	65.85	3.85%	3.27%	5.73%	5.67%	4.87%	26.50%	25.70%	58.81%	66.87%	Range:9.9%	BO: 92.8 R: 96.65	41		-132	88.95	3.30	88.45	2.80	90.56	4.91	90.51	4.86	89.82	4.17	108.35	22.70	107.66	22.01	136.02	50.37	142.92	57.27
RKEC	2024/05/29	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	87.40	120.50	65.85	-1.77%	-2.12%	0.74%	-4.29%	-2.00%	2.77%	23.97%	42.78%	44.60%	Range:6.9%	BO: 93.5 R: 96.9	41		-84	85.85	-1.55	85.55	-1.85	88.05	0.65	83.65	-3.75	85.65	-1.75	89.82	2.42	108.35	20.95	124.79	37.39	126.38	38.98
RKEC	2024/06/04	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	83.65	120.50	65.85	2.39%	6.34%	5.74%	8.26%	8.20%	32.77%	21.66%	58.15%	63.01%	Range:10.5%	BO: 93.5 R: 96.65	36		-147	85.65	2.00	88.95	5.30	88.45	4.80	90.56	6.91	90.51	6.86	111.06	27.41	101.77	18.12	132.29	48.64	136.36	52.71
RKEC	2024/04/19	0.87	Sideways	Neutral, 50MA-Resist, VWAP-Resist	90.95	120.50	65.85	1.59%	1.70%	1.81%	1.48%	2.64%	0.66%	-2.91%	1.21%	-8.03%	Range:24.5%	BO: 105.85 R: 109.65	41		-178	92.40	1.45	92.50	1.55	92.60	1.65	92.30	1.35	93.35	2.40	91.55	0.60	88.30	-2.65	92.05	1.10	83.65	-7.30
RKEC	2024/05/30	0.88	Sideways	Neutral, VWAP-Resist	85.85	120.50	65.85	-0.35%	2.56%	-2.56%	-0.23%	3.61%	14.02%	23.97%	39.20%	45.56%	Range:8.2%	BO: 93.5 R: 96.65	38		-150	85.55	-0.30	88.05	2.20	83.65	-2.20	85.65	-0.20	88.95	3.10	97.89	12.04	106.43	20.58	119.50	33.65	124.96	39.11
RKEC	2024/05/08	0.48	Weak Down	Neutral, VWAP-Support	89.65	120.50	65.85	-2.90%	-2.34%	-1.51%	1.06%	0.06%	2.68%	-4.24%	1.02%	18.72%	Range:15.1%	BO: 105.0 R: 105.95	41		-167	87.05	-2.60	87.55	-2.10	88.30	-1.35	90.60	0.95	89.70	0.05	92.05	2.40	85.85	-3.80	90.56	0.91	106.43	16.78
RKEC	2024/04/18	0.66	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	93.65	120.50	65.85	-2.88%	-1.33%	-1.23%	-1.12%	-1.44%	-0.16%	-6.51%	-5.23%	-5.98%	Range:24.5%	BO: 105.85 R: 109.65	44		-170	90.95	-2.70	92.40	-1.25	92.50	-1.15	92.60	-1.05	92.30	-1.35	93.50	-0.15	87.55	-6.10	88.75	-4.90	88.05	-5.60
RKEC	2024/05/31	0.51	Sideways	Neutral, VWAP-Resist	85.55	120.50	65.85	2.92%	-2.22%	0.12%	3.97%	3.39%	11.54%	23.99%	39.74%	44.58%	Range:8.5%	BO: 93.5 R: 96.65	37		-168	88.05	2.50	83.65	-1.90	85.65	0.10	88.95	3.40	88.45	2.90	95.42	9.87	106.07	20.52	119.55	34.00	123.69	38.14
RKEC	2024/05/09	1.08	Weak Down	Neutral, VWAP-Resist	87.05	120.50	65.85	0.57%	1.44%	4.08%	3.04%	3.10%	6.61%	-1.72%	3.97%	21.85%	Range:17.1%	BO: 105.0 R: 105.95	37		-193	87.55	0.50	88.30	1.25	90.60	3.55	89.70	2.65	89.75	2.70	92.80	5.75	85.55	-1.50	90.51	3.46	106.07	19.02
RKDL	2024/05/29	0.56	Sideways	Bullish, 50MA-Support, VWAP-Support	22.90	27.85	18.50	-2.40%	-2.62%	0.22%	-4.15%	-2.84%	7.51%	31.05%	33.32%	34.28%	Range:13.9%	BO: 26.25 R: 27.2	46		-177	22.35	-0.55	22.30	-0.60	22.95	0.05	21.95	-0.95	22.25	-0.65	24.62	1.72	30.01	7.11	30.53	7.63	30.75	7.85
RKDL	2024/05/30	2.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	22.35	27.85	18.50	-0.22%	2.68%	-1.79%	-0.45%	4.25%	10.56%	40.98%	39.55%	35.53%	Range:14.9%	BO: 26.25 R: 27.2	42		-179	22.30	-0.05	22.95	0.60	21.95	-0.40	22.25	-0.10	23.30	0.95	24.71	2.36	31.51	9.16	31.19	8.84	30.29	7.94
RKDL	2024/05/09	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22.90	27.85	18.50	2.40%	-0.66%	3.28%	4.15%	4.37%	2.62%	-2.62%	6.68%	33.23%	Range:15.0%	BO: 26.25 R: 27.2	46	Bearish Engulfing	-57	23.45	0.55	22.75	-0.15	23.65	0.75	23.85	0.95	23.90	1.00	23.50	0.60	22.30	-0.60	24.43	1.53	30.51	7.61
RKDL	2024/06/05	0.92	Sideways	Neutral, 50MA-Resist, VWAP-Support	22.25	27.85	18.50	4.72%	7.19%	7.46%	9.80%	10.65%	34.88%	36.99%	40.76%	18.74%	Range:9.9%	BO: 24.35 R: 24.95	43		-148	23.30	1.05	23.85	1.60	23.91	1.66	24.43	2.18	24.62	2.37	30.01	7.76	30.48	8.23	31.32	9.07	26.42	4.17
RKDL	2024/05/28	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22.60	27.85	18.50	1.33%	-1.11%	-1.33%	1.55%	-2.88%	8.10%	26.50%	33.89%	36.90%	Range:13.9%	BO: 26.25 R: 27.2	43		-164	22.90	0.30	22.35	-0.25	22.30	-0.30	22.95	0.35	21.95	-0.65	24.43	1.83	28.59	5.99	30.26	7.66	30.94	8.34
RKDL	2024/06/04	1.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.95	27.85	18.50	1.37%	6.15%	8.66%	8.93%	11.30%	30.25%	41.32%	40.14%	24.46%	Range:9.9%	BO: 24.95 R: 0	40		-126	22.25	0.30	23.30	1.35	23.85	1.90	23.91	1.96	24.43	2.48	28.59	6.64	31.02	9.07	30.76	8.81	27.32	5.37
RKDL	2024/05/13	0.90	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22.75	27.85	18.50	3.96%	4.84%	5.05%	3.30%	4.62%	-0.66%	-3.52%	8.62%	36.35%	Range:15.0%	BO: 26.25 R: 27.2	46		-78	23.65	0.90	23.85	1.10	23.90	1.15	23.50	0.75	23.80	1.05	22.60	-0.15	21.95	-0.80	24.71	1.96	31.02	8.27
RITES	2024/06/04	2.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	312.20	412.98	216.15	-2.71%	3.60%	4.23%	5.09%	8.21%	10.83%	10.97%	22.15%	17.26%	Range:16.7%	BO: 375.0 R: 384.15	37		-159	303.73	-8.47	323.45	11.25	325.40	13.20	328.08	15.88	337.83	25.63	346.02	33.82	346.45	34.25	381.35	69.15	366.10	53.90
RITES	2024/05/09	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	318.70	412.98	216.15	1.01%	0.24%	5.40%	4.18%	3.83%	15.24%	9.50%	6.00%	10.82%	Range:10.0%	BO: 354.25 R: 356.83	39	Bearish Engulfing	-120	321.92	3.22	319.45	0.75	335.92	17.22	332.02	13.32	330.90	12.20	367.27	48.57	348.98	30.28	337.83	19.13	353.17	34.47
RITES	2024/05/10	0.48	Weak Down	Neutral, VWAP-Support	321.92	412.98	216.15	-0.77%	4.35%	3.14%	2.79%	8.11%	13.93%	12.54%	5.81%	8.37%	Range:10.0%	BO: 354.25 R: 356.83	41		-148	319.45	-2.47	335.92	14.00	332.02	10.10	330.90	8.98	348.02	26.10	366.77	44.85	362.30	40.38	340.62	18.70	348.88	26.96
RITES	2024/04/19	0.58	Strong Up	Neutral, VWAP-Support	322.67	412.98	216.15	2.95%	3.81%	4.51%	6.34%	7.66%	4.54%	-1.00%	16.22%	-3.24%	Range:12.1%	BO: 353.4 R: 362.05	41		-156	332.20	9.53	334.95	12.28	337.23	14.56	343.12	20.45	347.38	24.71	337.33	14.66	319.45	-3.22	375.00	52.33	312.20	-10.47
RITES	2024/06/05	1.84	Strong Up	Neutral, VWAP-Resist	303.73	412.98	216.15	6.49%	7.13%	8.02%	11.23%	12.15%	15.30%	14.35%	27.71%	19.44%	Range:19.0%	BO: 375.0 R: 384.15	35		-201	323.45	19.72	325.40	21.67	328.08	24.35	337.83	34.10	340.62	36.89	350.20	46.47	347.33	43.60	387.90	84.17	362.77	59.04
RITES	2024/05/07	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	327.48	412.98	216.15	1.18%	-2.68%	-1.70%	-2.45%	2.58%	11.81%	9.24%	-0.64%	6.94%	Range:8.9%	BO: 354.25 R: 362.05	42		-64	331.33	3.85	318.70	-8.78	321.92	-5.56	319.45	-8.03	335.92	8.44	366.15	38.67	357.73	30.25	325.40	-2.08	350.20	22.72
RITES	2024/05/08	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	331.33	412.98	216.15	-3.81%	-2.84%	-3.59%	1.39%	0.21%	13.18%	5.70%	-0.98%	6.96%	Range:8.9%	BO: 354.25 R: 362.05	45		-67	318.70	-12.63	321.92	-9.41	319.45	-11.88	335.92	4.59	332.02	0.69	375.00	43.67	350.23	18.90	328.08	-3.25	354.40	23.07
RITES	2024/04/18	0.51	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	326.00	412.98	216.15	-1.02%	1.90%	2.75%	3.44%	5.25%	6.29%	-1.25%	12.32%	11.13%	Range:12.1%	BO: 353.4 R: 362.05	42		-124	322.67	-3.33	332.20	6.20	334.95	8.95	337.23	11.23	343.12	17.12	346.52	20.52	321.92	-4.08	366.15	40.15	362.30	36.30
RITCO	2024/05/06	0.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	259.70	309.45	189.15	-2.98%	-5.31%	-5.58%	-4.85%	-2.70%	0.33%	-2.04%	-10.67%	3.47%	Range:14.0%	BO: 291.9 R: 0	54	Bearish Engulfing	-57	251.95	-7.75	245.90	-13.80	245.20	-14.50	247.10	-12.60	252.70	-7.00	260.55	0.85	254.40	-5.30	232.00	-27.70	268.70	9.00
RITCO	2024/05/10	0.31	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	247.10	309.45	189.15	2.27%	7.55%	5.44%	6.94%	5.54%	3.22%	0.30%	6.77%	18.85%	Range:12.3%	BO: 291.9 R: 0	45		-119	252.70	5.60	265.75	18.65	260.55	13.45	264.25	17.15	260.80	13.70	255.05	7.95	247.85	0.75	263.82	16.72	293.69	46.59
RITCO	2024/06/03	1.51	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	247.85	309.45	189.15	-10.77%	-9.32%	-6.39%	1.96%	2.01%	8.82%	18.50%	24.93%	23.60%	Range:7.7%	BO: 275.8 R: 0	43		-102	221.15	-26.70	224.75	-23.10	232.00	-15.85	252.70	4.85	252.84	4.99	269.71	21.86	293.69	45.84	309.65	61.80	306.35	58.50
RITCO	2024/05/08	0.20	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	245.90	309.45	189.15	-0.28%	0.49%	2.77%	8.07%	5.96%	3.38%	2.30%	2.82%	10.74%	Range:14.0%	BO: 291.9 R: 0	43		-164	245.20	-0.70	247.10	1.20	252.70	6.80	265.75	19.85	260.55	14.65	254.20	8.30	251.55	5.65	252.84	6.94	272.30	26.40
RITCO	2024/05/07	0.23	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	251.95	309.45	189.15	-2.40%	-2.68%	-1.92%	0.30%	5.48%	2.48%	-1.51%	0.30%	6.72%	Range:14.0%	BO: 291.9 R: 0	48	3 Outside Down	-140	245.90	-6.05	245.20	-6.75	247.10	-4.85	252.70	0.75	265.75	13.80	258.20	6.25	248.15	-3.80	252.70	0.75	268.89	16.94
RITCO	2024/06/04	0.82	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	221.15	309.45	189.15	1.63%	4.91%	14.27%	14.33%	16.87%	21.50%	31.02%	41.96%	38.48%	Range:16.8%	BO: 275.8 R: 0	27		-279	224.75	3.60	232.00	10.85	252.70	31.55	252.84	31.69	258.46	37.31	268.70	47.55	289.76	68.61	313.95	92.80	306.25	85.10
RITCO	2024/05/30	0.66	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	251.55	309.45	189.15	-1.63%	-1.47%	-12.09%	-10.65%	-7.77%	6.64%	8.25%	24.63%	29.04%	Range:8.9%	BO: 269.2 R: 282.0	46		-114	247.45	-4.10	247.85	-3.70	221.15	-30.40	224.75	-26.80	232.00	-19.55	268.25	16.70	272.30	20.75	313.50	61.95	324.60	73.05
RITCO	2024/05/29	0.57	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	248.15	309.45	189.15	1.37%	-0.28%	-0.12%	-10.88%	-9.43%	6.31%	8.36%	27.87%	28.65%	Range:9.2%	BO: 291.0 R: 0	43		-99	251.55	3.40	247.45	-0.70	247.85	-0.30	221.15	-27.00	224.75	-23.40	263.82	15.67	268.89	20.74	317.30	69.15	319.25	71.10
RITCO	2024/05/09	0.44	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	245.20	309.45	189.15	0.77%	3.06%	8.38%	6.26%	7.77%	4.16%	0.92%	5.41%	16.91%	Range:12.6%	BO: 291.9 R: 0	43		-151	247.10	1.90	252.70	7.50	265.75	20.55	260.55	15.35	264.25	19.05	255.40	10.20	247.45	2.25	258.46	13.26	286.67	41.47
RISHABH	2024/05/24	0.66	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	463.10	635.40	402.20	-0.49%	3.50%	1.86%	-7.77%	-8.69%	-5.84%	-8.64%	-7.70%	-4.37%	Range:11.7%	BO: 513.0 R: 0	46		-93	460.85	-2.25	479.30	16.20	471.70	8.60	427.10	-36.00	422.85	-40.25	436.05	-27.05	423.10	-40.00	427.45	-35.65	442.85	-20.25
RISHABH	2024/05/28	1.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	479.30	635.40	402.20	-1.59%	-10.89%	-11.78%	-10.10%	-14.90%	-9.01%	-9.08%	-6.31%	-9.73%	Range:11.7%	BO: 513.0 R: 0	54		-34	471.70	-7.60	427.10	-52.20	422.85	-56.45	430.90	-48.40	407.90	-71.40	436.10	-43.20	435.80	-43.50	449.05	-30.25	432.65	-46.65
RISHABH	2024/05/30	2.23	Sideways	Neutral, VWAP-Resist	427.10	635.40	402.20	-1.00%	0.89%	-4.50%	-4.38%	0.56%	-0.96%	2.12%	4.74%	4.34%	Range:12.9%	BO: 513.0 R: 0	36		-296	422.85	-4.25	430.90	3.80	407.90	-19.20	408.40	-18.70	429.50	2.40	423.00	-4.10	436.15	9.05	447.35	20.25	445.65	18.55
RISHABH	2024/05/31	0.84	Sideways	Neutral, VWAP-Resist	422.85	635.40	402.20	1.90%	-3.54%	-3.42%	1.57%	3.12%	0.06%	-0.09%	5.72%	4.25%	Range:13.8%	BO: 490.4 R: 513.0	35		-224	430.90	8.05	407.90	-14.95	408.40	-14.45	429.50	6.65	436.05	13.20	423.10	0.25	422.45	-0.40	447.05	24.20	440.80	17.95
RISHABH	2024/05/27	0.32	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	460.85	635.40	402.20	4.00%	2.35%	-7.32%	-8.25%	-6.50%	-6.42%	-3.45%	-5.63%	-3.97%	Range:11.7%	BO: 513.0 R: 0	45		-129	479.30	18.45	471.70	10.85	427.10	-33.75	422.85	-38.00	430.90	-29.95	431.25	-29.60	444.95	-15.90	434.90	-25.95	442.55	-18.30
RISHABH	2024/06/04	1.33	Weak Down	Neutral, VWAP-Support	407.90	635.40	380.00	0.12%	5.30%	6.90%	5.72%	6.91%	6.84%	4.79%	9.87%	6.48%	Range:16.8%	BO: 490.4 R: 513.0	33		-169	408.40	0.50	429.50	21.60	436.05	28.15	431.25	23.35	436.10	28.20	435.80	27.90	427.45	19.55	448.15	40.25	434.35	26.45
RIIL	2024/04/19	1.08	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	1262.75	1605.00	983.00	4.21%	3.76%	3.54%	3.40%	3.61%	1.58%	-6.57%	-2.27%	-15.12%	Range:10.5%	BO: 1349.85 R: 1380.0	42		-115	1315.90	53.15	1310.20	47.45	1307.40	44.65	1305.65	42.90	1308.30	45.55	1282.70	19.95	1179.80	-82.95	1234.05	-28.70	1071.80	-190.95
RIIL	2024/05/29	0.34	Strong Down	Neutral, VWAP-Resist	1214.20	1605.00	983.00	-2.93%	-2.66%	1.89%	-11.73%	-7.45%	8.53%	10.19%	15.39%	11.66%	Range:10.9%	BO: 1324.8 R: 1358.0	40		-33	1178.60	-35.60	1181.85	-32.35	1237.15	22.95	1071.80	-142.40	1123.70	-90.50	1317.80	103.60	1337.95	123.75	1401.10	186.90	1355.75	141.55
RIIL	2024/05/09	0.66	Strong Down	Neutral, VWAP-Resist	1192.90	1605.00	983.00	0.55%	-1.10%	2.17%	2.72%	3.65%	4.23%	-0.93%	14.14%	11.49%	Range:10.5%	BO: 1332.3 R: 1358.0	30	Bearish Engulfing	-179	1199.50	6.60	1179.80	-13.10	1218.80	25.90	1225.40	32.50	1236.50	43.60	1243.40	50.50	1181.85	-11.05	1361.55	168.65	1330.00	137.10
RIIL	2024/05/30	0.86	Strong Down	Neutral, VWAP-Resist	1178.60	1605.00	983.00	0.28%	4.97%	-9.06%	-4.66%	-0.96%	12.12%	12.91%	16.85%	14.51%	Range:11.0%	BO: 1324.8 R: 1358.0	34		-121	1181.85	3.25	1237.15	58.55	1071.80	-106.80	1123.70	-54.90	1167.25	-11.35	1321.40	142.80	1330.80	152.20	1377.25	198.65	1349.60	171.00
RIIL	2024/05/06	0.63	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1282.70	1605.00	983.00	-2.46%	-2.40%	-7.00%	-6.49%	-8.02%	-4.57%	-4.61%	-9.00%	3.81%	Range:7.5%	BO: 1349.85 R: 1380.0	45		-34	1251.20	-31.50	1251.95	-30.75	1192.90	-89.80	1199.50	-83.20	1179.80	-102.90	1224.05	-58.65	1223.60	-59.10	1167.25	-115.45	1331.55	48.85
RIIL	2024/05/10	0.68	Strong Down	Neutral, VWAP-Support	1199.50	1605.00	983.00	-1.64%	1.61%	2.16%	3.08%	2.92%	3.06%	3.14%	9.86%	10.70%	Range:10.0%	BO: 1358.0 R: 0	32		-179	1179.80	-19.70	1218.80	19.30	1225.40	25.90	1236.50	37.00	1234.55	35.05	1236.15	36.65	1237.15	37.65	1317.80	118.30	1327.80	128.30
RIIL	2024/05/13	0.73	Strong Down	Neutral, VWAP-Support	1179.80	1605.00	983.00	3.31%	3.87%	4.81%	4.64%	3.75%	3.71%	-9.15%	12.00%	12.84%	Range:10.9%	BO: 1324.8 R: 1358.0	29		-159	1218.80	39.00	1225.40	45.60	1236.50	56.70	1234.55	54.75	1224.05	44.25	1223.60	43.80	1071.80	-108.00	1321.40	141.60	1331.30	151.50
RIIL	2024/05/07	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1251.20	1605.00	983.00	0.06%	-4.66%	-4.13%	-5.71%	-2.59%	-0.56%	-2.96%	-3.44%	6.93%	Range:7.5%	BO: 1349.85 R: 1374.5	39		-109	1251.95	0.75	1192.90	-58.30	1199.50	-51.70	1179.80	-71.40	1218.80	-32.40	1244.20	-7.00	1214.20	-37.00	1208.15	-43.05	1337.95	86.75
RIIL	2024/06/04	1.80	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1071.80	1605.00	983.00	4.84%	8.91%	12.72%	13.65%	27.03%	24.23%	24.21%	29.68%	23.36%	Range:17.5%	BO: 1298.6 R: 1324.8	28		-288	1123.70	51.90	1167.25	95.45	1208.15	136.35	1218.05	146.25	1361.55	289.75	1331.55	259.75	1331.30	259.50	1389.90	318.10	1322.15	250.35
RICOAUTO	2024/05/10	0.86	Weak Down	Neutral, VWAP-Support	122.75	157.00	80.75	6.35%	7.86%	6.48%	9.65%	9.45%	3.14%	-1.30%	9.88%	14.47%	Range:15.4%	BO: 145.05 R: 153.9	37		-163	130.55	7.80	132.40	9.65	130.70	7.95	134.60	11.85	134.35	11.60	126.60	3.85	121.15	-1.60	134.88	12.13	140.51	17.76
RICOAUTO	2024/05/28	0.55	Sideways	Neutral, VWAP-Resist	122.85	157.00	80.75	0.04%	-1.99%	-3.66%	-1.38%	-7.41%	10.33%	17.38%	8.81%	4.99%	Range:13.6%	BO: 141.95 R: 146.4	41	Bearish Engulfing	-114	122.90	0.05	120.40	-2.45	118.35	-4.50	121.15	-1.70	113.75	-9.10	135.54	12.69	144.20	21.35	133.67	10.82	128.98	6.13
RICOAUTO	2024/05/06	0.71	Weak Down	Bullish, 50MA-Support, VWAP-Resist	132.35	157.00	80.75	-3.63%	-2.00%	-7.29%	-7.25%	-1.36%	-1.62%	-7.18%	-5.06%	8.95%	Range:13.3%	BO: 152.6 R: 157.0	45		-121	127.55	-4.80	129.70	-2.65	122.70	-9.65	122.75	-9.60	130.55	-1.80	130.20	-2.15	122.85	-9.50	125.65	-6.70	144.20	11.85
RICOAUTO	2024/04/19	0.46	Sideways	Bullish, VWAP-Support, BullCross-VWAP	132.45	157.00	80.75	0.00%	5.44%	5.17%	5.25%	3.51%	-0.08%	-1.43%	-0.83%	-14.12%	Range:14.4%	BO: 152.6 R: 157.0	47		-149	132.45	0.00	139.65	7.20	139.30	6.85	139.40	6.95	137.10	4.65	132.35	-0.10	130.55	-1.90	131.35	-1.10	113.75	-18.70
RICOAUTO	2024/05/29	0.45	Weak Down	Neutral, VWAP-Resist	122.90	157.00	80.75	-2.03%	-3.70%	-1.42%	-7.45%	0.57%	9.75%	16.81%	14.99%	3.95%	Range:13.6%	BO: 141.95 R: 146.4	41		-110	120.40	-2.50	118.35	-4.55	121.15	-1.75	113.75	-9.15	123.60	0.70	134.88	11.98	143.56	20.66	141.32	18.42	127.75	4.85
RICOAUTO	2024/05/07	0.74	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	127.55	157.00	80.75	1.69%	-3.80%	-3.76%	2.35%	3.80%	5.10%	-3.65%	-1.41%	12.55%	Range:16.4%	BO: 152.6 R: 157.0	40		-170	129.70	2.15	122.70	-4.85	122.75	-4.80	130.55	3.00	132.40	4.85	134.05	6.50	122.90	-4.65	125.75	-1.80	143.56	16.01
RICOAUTO	2024/05/08	0.46	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	129.70	157.00	80.75	-5.40%	-5.36%	0.66%	2.08%	0.77%	1.27%	-7.17%	3.44%	11.56%	Range:15.4%	BO: 150.85 R: 155.0	43		-141	122.70	-7.00	122.75	-6.95	130.55	0.85	132.40	2.70	130.70	1.00	131.35	1.65	120.40	-9.30	134.16	4.46	144.69	14.99
RICOAUTO	2024/05/31	0.83	Weak Down	Neutral, VWAP-Resist	118.35	157.00	80.75	2.37%	-3.89%	4.44%	6.17%	6.25%	12.35%	19.42%	14.68%	10.58%	Range:14.7%	BO: 138.75 R: 143.75	37	3 Outside Down	-150	121.15	2.80	113.75	-4.60	123.60	5.25	125.65	7.30	125.75	7.40	132.97	14.62	141.33	22.98	135.72	17.37	130.87	12.52
RICOAUTO	2024/06/04	0.98	Weak Down	Neutral, VWAP-Resist	113.75	157.00	80.75	8.66%	10.46%	10.55%	17.94%	19.16%	26.77%	20.06%	17.04%	11.82%	Range:16.0%	BO: 135.35 R: 141.4	34		-156	123.60	9.85	125.65	11.90	125.75	12.00	134.16	20.41	135.54	21.79	144.20	30.45	136.57	22.82	133.13	19.38	127.20	13.45
RICOAUTO	2024/05/30	0.44	Weak Down	Neutral, VWAP-Resist	120.40	157.00	80.75	-1.70%	0.62%	-5.52%	2.66%	4.36%	11.70%	20.17%	14.58%	8.26%	Range:15.2%	BO: 141.95 R: 146.4	39	Bearish Engulfing	-121	118.35	-2.05	121.15	0.75	113.75	-6.65	123.60	3.20	125.65	5.25	134.49	14.09	144.69	24.29	137.95	17.55	130.34	9.94
RICOAUTO	2024/05/09	1.00	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	122.70	157.00	80.75	0.04%	6.40%	7.91%	6.52%	9.70%	-0.04%	-3.55%	10.46%	15.18%	Range:18.4%	BO: 150.3 R: 155.0	37	Bearish Engulfing	-155	122.75	0.05	130.55	7.85	132.40	9.70	130.70	8.00	134.60	11.90	122.65	-0.05	118.35	-4.35	135.54	12.84	141.33	18.63
RHL	2024/05/08	0.04	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	160.10	229.00	96.35	-0.72%	-1.28%	-0.37%	-0.06%	-0.06%	3.97%	9.43%	16.12%	29.11%	Range:17.0%	BO: 168.0 R: 174.0	40		-173	158.95	-1.15	158.05	-2.05	159.50	-0.60	160.00	-0.10	160.00	-0.10	166.45	6.35	175.20	15.10	185.91	25.81	206.70	46.60
RHL	2024/05/14	1.40	Sideways	Neutral, 20EMA-Resist, VWAP-Support	160.00	229.00	96.35	0.00%	-0.91%	-1.50%	0.00%	2.00%	11.87%	7.50%	10.17%	14.86%	Range:17.0%	BO: 168.0 R: 170.95	41		-86	160.00	0.00	158.55	-1.45	157.60	-2.40	160.00	0.00	163.20	3.20	179.00	19.00	172.00	12.00	176.27	16.27	183.78	23.78
RHL	2024/05/10	0.02	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	158.05	229.00	96.35	0.92%	1.23%	1.23%	0.32%	-0.28%	12.75%	13.76%	12.15%	32.75%	Range:17.0%	BO: 168.0 R: 170.95	37		-143	159.50	1.45	160.00	1.95	160.00	1.95	158.55	0.50	157.60	-0.45	178.20	20.15	179.80	21.75	177.26	19.21	209.81	51.76
RHL	2024/05/09	0.08	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	158.95	229.00	96.35	-0.57%	0.35%	0.66%	0.66%	-0.25%	6.79%	7.74%	13.20%	31.61%	Range:17.0%	BO: 168.0 R: 174.0	38		-154	158.05	-0.90	159.50	0.55	160.00	1.05	160.00	1.05	158.55	-0.40	169.75	10.80	171.25	12.30	179.93	20.98	209.20	50.25
RHL	2024/05/13	0.01	Sideways	Neutral, 20EMA-Resist, VWAP-Support	159.50	229.00	96.35	0.31%	0.31%	-0.60%	-1.19%	0.31%	16.65%	7.12%	10.48%	21.87%	Range:17.0%	BO: 168.0 R: 170.95	40		-100	160.00	0.50	160.00	0.50	158.55	-0.95	157.60	-1.90	160.00	0.50	186.05	26.55	170.85	11.35	176.21	16.71	194.38	34.88
RHL	2024/05/15	0.46	Sideways	Neutral, VWAP-Support	160.00	229.00	96.35	-0.91%	-1.50%	0.00%	2.00%	4.03%	9.50%	12.78%	13.11%	17.07%	Range:12.9%	BO: 168.0 R: 170.95	41		-80	158.55	-1.45	157.60	-2.40	160.00	0.00	163.20	3.20	166.45	6.45	175.20	15.20	180.45	20.45	180.97	20.97	187.31	27.31
RHL	2024/05/07	0.04	Sideways	Neutral, 20EMA-Support, VWAP-Resist	161.10	229.00	96.35	-0.62%	-1.33%	-1.89%	-0.99%	-0.68%	1.30%	11.11%	12.97%	20.45%	Range:17.0%	BO: 179.95 R: 0	41		-112	160.10	-1.00	158.95	-2.15	158.05	-3.05	159.50	-1.60	160.00	-1.10	163.20	2.10	179.00	17.90	182.00	20.90	194.05	32.95
RHL	2024/05/06	0.14	Sideways	Neutral, 20EMA-Support, VWAP-Support	162.75	229.00	96.35	-1.01%	-1.63%	-2.33%	-2.89%	-2.00%	-1.69%	14.32%	10.88%	14.96%	Range:19.6%	BO: 173.35 R: 182.2	42		-32	161.10	-1.65	160.10	-2.65	158.95	-3.80	158.05	-4.70	159.50	-3.25	160.00	-2.75	186.05	23.30	180.45	17.70	187.10	24.35
RHIM	2024/05/09	0.44	Sideways	Bullish, 50MA-Support, VWAP-Resist	595.25	824.00	504.25	3.78%	4.86%	7.57%	7.96%	8.88%	13.36%	18.80%	13.05%	9.23%	Range:9.8%	BO: 659.8 R: 688.0	39		-169	617.75	22.50	624.15	28.90	640.30	45.05	642.65	47.40	648.10	52.85	674.75	79.50	707.15	111.90	672.95	77.70	650.20	54.95
RHIM	2024/06/04	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	680.15	824.00	504.25	-3.65%	-1.01%	-0.79%	-0.62%	-1.06%	-2.87%	-6.38%	-7.79%	-13.14%	Range:19.2%	BO: 736.35 R: 755.55	55		22	655.30	-24.85	673.25	-6.90	674.75	-5.40	675.95	-4.20	672.95	-7.20	660.60	-19.55	636.75	-43.40	627.20	-52.95	590.80	-89.35
RHIM	2024/05/07	2.32	Strong Up	Bullish, 50MA-Support, VWAP-Support	611.95	824.00	504.25	0.00%	-2.73%	0.95%	1.99%	4.63%	9.58%	8.81%	10.26%	7.80%	Range:9.3%	BO: 659.8 R: 688.0	45		-237	611.95	0.00	595.25	-16.70	617.75	5.80	624.15	12.20	640.30	28.35	670.60	58.65	665.85	53.90	674.75	62.80	659.70	47.75
RHIM	2024/05/06	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	617.45	824.00	504.25	-0.89%	-0.89%	-3.60%	0.05%	1.09%	7.37%	7.51%	9.04%	6.99%	Range:12.1%	BO: 659.8 R: 688.0	47		-122	611.95	-5.50	611.95	-5.50	595.25	-22.20	617.75	0.30	624.15	6.70	662.95	45.50	663.80	46.35	673.25	55.80	660.60	43.15
RGL	2024/04/30	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	111.10	146.35	96.80	0.72%	0.54%	-2.75%	-3.56%	-5.81%	-4.86%	-6.66%	-5.04%	-5.46%	Range:17.1%	BO: 118.7 R: 122.0	44		-148	111.90	0.80	111.70	0.60	108.05	-3.05	107.15	-3.95	104.65	-6.45	105.70	-5.40	103.70	-7.40	105.50	-5.60	105.03	-6.07
RGL	2024/05/07	0.66	Sideways	Neutral, VWAP-Support	107.15	146.35	96.80	-2.33%	-4.15%	-3.50%	-4.11%	-1.87%	-1.68%	-5.18%	-1.68%	-2.37%	Range:9.7%	BO: 118.7 R: 122.0	38		-185	104.65	-2.50	102.70	-4.45	103.40	-3.75	102.75	-4.40	105.15	-2.00	105.35	-1.80	101.60	-5.55	105.35	-1.80	104.61	-2.54
RGL	2024/05/29	1.25	Sideways	Neutral, VWAP-Resist	101.60	146.35	96.80	-3.99%	1.43%	3.84%	0.00%	1.18%	2.49%	2.96%	1.78%	-0.55%	Range:10.2%	BO: 113.2 R: 115.5	34		-102	97.55	-4.05	103.05	1.45	105.50	3.90	101.60	0.00	102.80	1.20	104.13	2.53	104.61	3.01	103.41	1.81	101.04	-0.56
RGL	2024/06/21	1.16	Sideways	Neutral, 20EMA-Support, VWAP-Support	104.56	146.35	94.50	-0.15%	-0.49%	-1.51%	-2.46%	-3.00%	0.19%	-4.88%	-2.70%	-11.47%	Range:8.8%	BO: 106.91 R: 109.0	47		-40	104.40	-0.16	104.05	-0.51	102.98	-1.58	101.99	-2.57	101.42	-3.14	104.76	0.20	99.46	-5.10	101.74	-2.82	92.57	-11.99
RGL	2024/05/09	0.69	Sideways	Neutral, VWAP-Resist	102.70	146.35	96.80	0.68%	0.05%	2.39%	2.92%	2.24%	0.10%	0.34%	3.02%	1.66%	Range:13.3%	BO: 118.4 R: 122.0	32		-170	103.40	0.70	102.75	0.05	105.15	2.45	105.70	3.00	105.00	2.30	102.80	0.10	103.05	0.35	105.80	3.10	104.40	1.70
RGL	2024/05/30	3.77	Sideways	Neutral, VWAP-Resist	97.55	146.35	94.50	5.64%	8.15%	4.15%	5.38%	7.69%	7.67%	7.19%	8.84%	1.96%	Range:12.8%	BO: 111.9 R: 115.5	27		-213	103.05	5.50	105.50	7.95	101.60	4.05	102.80	5.25	105.05	7.50	105.03	7.48	104.56	7.01	106.17	8.62	99.46	1.91
RGL	2024/05/28	0.99	Sideways	Neutral, VWAP-Resist	101.70	146.35	96.80	-0.10%	-4.08%	1.33%	3.74%	-0.10%	4.03%	3.54%	-0.28%	-0.29%	Range:10.3%	BO: 113.4 R: 116.1	34		-122	101.60	-0.10	97.55	-4.15	103.05	1.35	105.50	3.80	101.60	-0.10	105.80	4.10	105.30	3.60	101.42	-0.28	101.40	-0.30
RGL	2024/04/29	0.59	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	111.55	146.35	96.80	-0.40%	0.31%	0.13%	-3.14%	-3.94%	-5.74%	-5.56%	-7.62%	-6.65%	Range:17.1%	BO: 118.7 R: 122.0	45		-138	111.10	-0.45	111.90	0.35	111.70	0.15	108.05	-3.50	107.15	-4.40	105.15	-6.40	105.35	-6.20	103.05	-8.50	104.13	-7.42
RGL	2024/05/10	0.90	Weak Down	Neutral, VWAP-Resist	103.40	146.35	96.80	-0.63%	1.69%	2.22%	1.55%	1.89%	-1.35%	2.03%	0.71%	0.63%	Range:13.3%	BO: 118.4 R: 122.0	34		-136	102.75	-0.65	105.15	1.75	105.70	2.30	105.00	1.60	105.35	1.95	102.00	-1.40	105.50	2.10	104.13	0.73	104.05	0.65
RGL	2024/05/06	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	108.05	146.35	96.80	-0.83%	-3.15%	-4.95%	-4.30%	-4.91%	-1.43%	-5.88%	-2.78%	-2.55%	Range:9.0%	BO: 118.7 R: 122.0	39		-155	107.15	-0.90	104.65	-3.40	102.70	-5.35	103.40	-4.65	102.75	-5.30	106.50	-1.55	101.70	-6.35	105.05	-3.00	105.30	-2.75
RGL	2024/05/08	0.62	Sideways	Neutral, VWAP-Resist	104.65	146.35	96.80	-1.86%	-1.19%	-1.82%	0.48%	1.00%	-0.91%	-6.78%	1.54%	-0.09%	Range:11.8%	BO: 118.7 R: 122.0	34		-174	102.70	-1.95	103.40	-1.25	102.75	-1.90	105.15	0.50	105.70	1.05	103.70	-0.95	97.55	-7.10	106.26	1.61	104.56	-0.09
RGL	2024/05/13	0.72	Weak Down	Neutral, VWAP-Support	102.75	146.35	96.80	2.34%	2.87%	2.19%	2.53%	3.65%	-1.02%	-1.12%	2.22%	0.22%	Range:13.3%	BO: 118.4 R: 121.4	33		-122	105.15	2.40	105.70	2.95	105.00	2.25	105.35	2.60	106.50	3.75	101.70	-1.05	101.60	-1.15	105.03	2.28	102.98	0.23
RESPONIND	2024/05/08	1.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	286.90	359.75	266.05	-2.21%	0.73%	-3.57%	-2.72%	-1.88%	8.33%	7.98%	14.22%	9.71%	Range:7.3%	BO: 308.15 R: 325.0	44		-45	280.55	-6.35	289.00	2.10	276.65	-10.25	279.10	-7.80	281.50	-5.40	310.80	23.90	309.80	22.90	327.70	40.80	314.75	27.85
RESPONIND	2024/05/13	2.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	276.65	359.75	261.00	0.89%	1.75%	5.13%	6.13%	9.54%	11.91%	3.78%	15.72%	13.93%	Range:10.2%	BO: 308.15 R: 325.0	39		-154	279.10	2.45	281.50	4.85	290.85	14.20	293.60	16.95	303.05	26.40	309.60	32.95	287.10	10.45	320.15	43.50	315.20	38.55
RESPONIND	2024/06/04	0.70	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	287.10	359.75	250.05	4.82%	9.49%	10.80%	14.14%	13.64%	10.54%	9.79%	7.05%	-2.44%	Range:11.8%	BO: 313.7 R: 328.0	42		-142	300.95	13.85	314.35	27.25	318.10	31.00	327.70	40.60	326.25	39.15	317.35	30.25	315.20	28.10	307.35	20.25	280.10	-7.00
RESPONIND	2024/06/24	0.58	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	311.40	359.75	250.05	3.29%	1.22%	0.56%	3.68%	3.03%	-3.13%	-9.91%	-8.29%	-13.52%	Range:12.4%	BO: 327.7 R: 334.8	51		-17	321.65	10.25	315.20	3.80	313.15	1.75	322.85	11.45	320.85	9.45	301.65	-9.75	280.55	-30.85	285.60	-25.80	269.30	-42.10
RESPONIND	2024/05/09	1.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	280.55	359.75	266.05	3.01%	-1.39%	-0.52%	0.34%	3.67%	11.82%	9.05%	16.29%	11.00%	Range:9.0%	BO: 308.15 R: 325.0	40		-110	289.00	8.45	276.65	-3.90	279.10	-1.45	281.50	0.95	290.85	10.30	313.70	33.15	305.95	25.40	326.25	45.70	311.40	30.85
REPRO	2024/06/24	1.20	Strong Down	Neutral, VWAP-Resist	664.40	980.00	657.90	-0.44%	-1.88%	-3.21%	-5.03%	-6.74%	-4.47%	-5.73%	2.24%	-5.39%	Range:14.6%	BO: 777.95 R: 788.2	31	3 Outside Down	-136	661.45	-2.95	651.90	-12.50	643.05	-21.35	631.00	-33.40	619.60	-44.80	634.70	-29.70	626.35	-38.05	679.30	14.90	628.60	-35.80
REPRO	2024/05/28	0.38	Strong Down	Neutral, VWAP-Resist	745.40	980.00	665.05	-1.70%	-3.53%	-3.46%	-4.50%	-6.50%	-7.28%	-9.65%	-15.35%	-14.74%	Range:12.4%	BO: 851.2 R: 883.6	35		-125	732.75	-12.65	719.10	-26.30	719.60	-25.80	711.85	-33.55	696.95	-48.45	691.10	-54.30	673.50	-71.90	631.00	-114.40	635.50	-109.90
REPRO	2024/06/03	0.42	Strong Down	Neutral, VWAP-Resist	711.85	980.00	665.05	-2.09%	-5.91%	-6.38%	-5.02%	-2.51%	-3.67%	-7.08%	-11.93%	-11.79%	Range:16.4%	BO: 851.0 R: 865.0	28		-139	696.95	-14.90	669.75	-42.10	666.45	-45.40	676.15	-35.70	693.95	-17.90	685.70	-26.15	661.45	-50.40	626.90	-84.95	627.90	-83.95
REPRO	2024/04/19	0.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	796.95	980.00	665.05	0.48%	1.72%	1.33%	3.64%	1.84%	6.78%	-4.93%	-2.78%	-12.55%	Range:14.2%	BO: 850.75 R: 871.45	46		-171	800.75	3.80	810.65	13.70	807.55	10.60	825.95	29.00	811.65	14.70	851.00	54.05	757.65	-39.30	774.80	-22.15	696.95	-100.00
REPRO	2024/05/29	0.19	Strong Down	Neutral, VWAP-Resist	732.75	980.00	665.05	-1.86%	-1.79%	-2.85%	-4.89%	-8.60%	-3.63%	-6.80%	-15.44%	-12.49%	Range:13.9%	BO: 851.2 R: 883.6	32		-192	719.10	-13.65	719.60	-13.15	711.85	-20.90	696.95	-35.80	669.75	-63.00	706.15	-26.60	682.95	-49.80	619.60	-113.15	641.20	-91.55
REPRO	2024/06/21	1.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	667.20	980.00	657.90	-0.42%	-0.86%	-2.29%	-3.62%	-5.43%	-5.33%	-5.94%	-5.66%	-6.15%	Range:14.3%	BO: 777.95 R: 788.2	32	Bearish Engulfing	-90	664.40	-2.80	661.45	-5.75	651.90	-15.30	643.05	-24.15	631.00	-36.20	631.65	-35.55	627.55	-39.65	629.45	-37.75	626.15	-41.05
REPRO	2024/04/18	0.49	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	801.75	980.00	665.05	-0.60%	-0.12%	1.11%	0.72%	3.02%	5.52%	-0.54%	-4.66%	-11.21%	Range:14.2%	BO: 850.75 R: 871.45	47		-85	796.95	-4.80	800.75	-1.00	810.65	8.90	807.55	5.80	825.95	24.20	846.00	44.25	797.40	-4.35	764.35	-37.40	711.85	-89.90
REPRO	2024/05/30	0.43	Strong Down	Neutral, VWAP-Resist	719.10	980.00	665.05	0.07%	-1.01%	-3.08%	-6.86%	-7.32%	-3.64%	-7.22%	-11.72%	-12.73%	Range:15.5%	BO: 851.2 R: 883.6	30		-205	719.60	0.50	711.85	-7.25	696.95	-22.15	669.75	-49.35	666.45	-52.65	692.95	-26.15	667.20	-51.90	634.80	-84.30	627.55	-91.55
REPRO	2024/05/31	0.61	Strong Down	Neutral, VWAP-Resist	719.60	980.00	665.05	-1.08%	-3.15%	-6.93%	-7.39%	-6.04%	-4.13%	-7.67%	-14.08%	-12.96%	Range:15.5%	BO: 851.2 R: 883.6	30		-157	711.85	-7.75	696.95	-22.65	669.75	-49.85	666.45	-53.15	676.15	-43.45	689.90	-29.70	664.40	-55.20	618.30	-101.30	626.35	-93.25
REPRO	2024/06/04	1.26	Strong Down	Neutral, VWAP-Support	696.95	980.00	657.90	-3.90%	-4.38%	-2.98%	-0.43%	-0.84%	-3.36%	-6.46%	-9.37%	-10.24%	Range:18.1%	BO: 851.0 R: 865.0	26		-168	669.75	-27.20	666.45	-30.50	676.15	-20.80	693.95	-3.00	691.10	-5.85	673.50	-23.45	651.90	-45.05	631.65	-65.30	625.60	-71.35
REPRO	2024/05/10	3.17	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	797.40	980.00	665.05	-4.98%	-2.36%	-2.84%	-3.54%	-3.78%	-4.43%	-10.73%	-11.44%	-17.05%	Range:6.4%	BO: 851.2 R: 883.6	43		-109	757.65	-39.75	778.60	-18.80	774.75	-22.65	769.20	-28.20	767.25	-30.15	762.10	-35.30	711.85	-85.55	706.15	-91.25	661.45	-135.95
REPRO	2024/05/13	2.91	Sideways	Neutral, VWAP-Resist	757.65	980.00	665.05	2.77%	2.26%	1.52%	1.27%	0.96%	-1.62%	-8.01%	-8.54%	-13.96%	Range:11.0%	BO: 851.2 R: 883.6	35		-211	778.60	20.95	774.75	17.10	769.20	11.55	767.25	9.60	764.90	7.25	745.40	-12.25	696.95	-60.70	692.95	-64.70	651.90	-105.75
REPL	2024/06/03	1.01	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	181.25	238.95	166.55	-7.61%	-4.00%	-0.83%	1.24%	0.49%	2.82%	0.81%	0.95%	-0.88%	Range:14.2%	BO: 211.05 R: 220.7	41		-75	167.45	-13.80	174.00	-7.25	179.75	-1.50	183.50	2.25	182.13	0.88	186.37	5.12	182.71	1.46	182.97	1.72	179.66	-1.59
REPL	2024/05/30	0.15	Weak Down	Neutral, VWAP-Resist	181.30	238.95	166.55	-0.11%	-0.03%	-7.64%	-4.03%	-0.85%	7.61%	0.88%	0.17%	-0.29%	Range:14.1%	BO: 211.05 R: 220.7	41	3 Outside Down	-119	181.10	-0.20	181.25	-0.05	167.45	-13.85	174.00	-7.30	179.75	-1.55	195.09	13.79	182.89	1.59	181.60	0.30	180.78	-0.52
REPL	2024/05/31	0.31	Weak Down	Neutral, VWAP-Resist	181.10	238.95	166.55	0.08%	-7.54%	-3.92%	-0.75%	1.33%	5.65%	0.24%	2.01%	-1.35%	Range:14.2%	BO: 211.05 R: 220.7	40		-113	181.25	0.15	167.45	-13.65	174.00	-7.10	179.75	-1.35	183.50	2.40	191.33	10.23	181.53	0.43	184.74	3.64	178.65	-2.45
REPL	2024/04/19	0.35	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	182.15	238.95	166.55	4.56%	1.76%	0.55%	-0.03%	0.49%	8.92%	3.43%	2.94%	-8.07%	Range:14.6%	BO: 198.65 R: 202.8	46		-61	190.45	8.30	185.35	3.20	183.15	1.00	182.10	-0.05	183.05	0.90	198.40	16.25	188.40	6.25	187.50	5.35	167.45	-14.70
REPL	2024/05/27	0.34	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	182.70	238.95	166.55	0.36%	-0.03%	-0.77%	-0.88%	-0.79%	-0.31%	2.01%	-1.00%	1.54%	Range:13.7%	BO: 211.05 R: 220.7	42		-132	183.35	0.65	182.65	-0.05	181.30	-1.40	181.10	-1.60	181.25	-1.45	182.13	-0.57	186.37	3.67	180.87	-1.83	185.51	2.81
REPL	2024/06/04	3.62	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	167.45	238.95	162.05	3.91%	7.35%	9.58%	8.77%	9.76%	10.61%	8.41%	10.57%	6.22%	Range:18.0%	BO: 204.15 R: 214.5	29		-188	174.00	6.55	179.75	12.30	183.50	16.05	182.13	14.68	183.79	16.34	185.21	17.76	181.54	14.09	185.15	17.70	177.86	10.41
REPCOHOME	2024/05/31	0.70	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	469.90	543.00	351.05	2.22%	-6.09%	-1.93%	4.05%	5.44%	14.10%	12.62%	18.67%	16.09%	Range:10.1%	BO: 522.25 R: 539.0	41		-138	480.35	10.45	441.30	-28.60	460.85	-9.05	488.95	19.05	495.45	25.55	536.15	66.25	529.20	59.30	557.65	87.75	545.50	75.60
REPCOHOME	2024/05/13	0.51	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	479.05	543.00	351.05	0.92%	6.13%	4.98%	4.44%	3.41%	1.20%	-7.88%	12.14%	10.20%	Range:17.4%	BO: 530.1 R: 543.0	48		-154	483.45	4.40	508.40	29.35	502.90	23.85	500.30	21.25	495.40	16.35	484.80	5.75	441.30	-37.75	537.20	58.15	527.90	48.85
REPCOHOME	2024/05/07	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	496.65	543.00	351.05	1.75%	-2.60%	-3.15%	-3.54%	-2.66%	0.91%	-2.49%	-0.24%	6.05%	Range:17.4%	BO: 530.1 R: 543.0	55		-38	505.35	8.70	483.75	-12.90	481.00	-15.65	479.05	-17.60	483.45	-13.20	501.15	4.50	484.30	-12.35	495.45	-1.20	526.70	30.05
REPCOHOME	2024/05/30	0.55	Sideways	Bullish, 50MA-Support, VWAP-Resist	469.75	543.00	351.05	0.03%	2.26%	-6.06%	-1.89%	4.09%	14.36%	9.64%	17.40%	18.98%	Range:10.1%	BO: 522.25 R: 543.0	41		-143	469.90	0.15	480.35	10.60	441.30	-28.45	460.85	-8.90	488.95	19.20	537.20	67.45	515.05	45.30	551.50	81.75	558.90	89.15
REPCOHOME	2024/05/09	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	483.75	543.00	351.05	-0.57%	-0.97%	-0.06%	5.10%	3.96%	3.97%	-2.86%	10.82%	9.40%	Range:17.4%	BO: 530.1 R: 543.0	49		-161	481.00	-2.75	479.05	-4.70	483.45	-0.30	508.40	24.65	502.90	19.15	502.95	19.20	469.90	-13.85	536.10	52.35	529.20	45.45
REPCOHOME	2024/06/04	2.36	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	441.30	543.00	351.05	4.43%	10.80%	12.27%	22.52%	21.48%	19.42%	19.62%	28.84%	25.22%	Range:14.7%	BO: 517.6 R: 539.0	34		-204	460.85	19.55	488.95	47.65	495.45	54.15	540.70	99.40	536.10	94.80	527.00	85.70	527.90	86.60	568.55	127.25	552.60	111.30
REPCOHOME	2024/05/10	0.42	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	481.00	543.00	351.05	-0.41%	0.51%	5.70%	4.55%	4.01%	3.28%	-0.14%	12.48%	10.84%	Range:17.4%	BO: 530.1 R: 543.0	48		-194	479.05	-1.95	483.45	2.45	508.40	27.40	502.90	21.90	500.30	19.30	496.80	15.80	480.35	-0.65	541.05	60.05	533.15	52.15
REPCOHOME	2024/05/29	0.33	Weak Down	Bullish, VWAP-Resist	484.30	543.00	351.05	-3.00%	-2.97%	-0.82%	-8.88%	-4.84%	11.72%	8.75%	15.43%	15.57%	Range:9.6%	BO: 530.1 R: 543.0	47		-82	469.75	-14.55	469.90	-14.40	480.35	-3.95	441.30	-43.00	460.85	-23.45	541.05	56.75	526.70	42.40	559.05	74.75	559.70	75.40
RENUKA	2024/06/04	2.12	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	38.60	56.20	36.55	2.85%	5.57%	11.40%	10.10%	15.23%	32.38%	30.65%	24.59%	25.26%	Range:12.1%	BO: 43.9 R: 45.25	30		-239	39.70	1.10	40.75	2.15	43.00	4.40	42.50	3.90	44.48	5.88	51.10	12.50	50.43	11.83	48.09	9.49	48.35	9.75
RENUKA	2024/05/30	1.38	Sideways	Neutral, VWAP-Resist	40.40	56.20	39.30	-0.74%	1.49%	-4.46%	-1.73%	0.87%	22.03%	27.80%	22.57%	23.51%	Range:11.3%	BO: 45.55 R: 46.7	34		-212	40.10	-0.30	41.00	0.60	38.60	-1.80	39.70	-0.70	40.75	0.35	49.30	8.90	51.63	11.23	49.52	9.12	49.90	9.50
RENUKA	2024/05/09	0.50	Sideways	Neutral, VWAP-Resist	41.70	56.20	39.30	0.60%	-0.96%	0.72%	0.72%	0.48%	0.00%	-3.84%	6.67%	19.95%	Range:9.3%	BO: 46.0 R: 47.3	38		-137	41.95	0.25	41.30	-0.40	42.00	0.30	42.00	0.30	41.90	0.20	41.70	0.00	40.10	-1.60	44.48	2.78	50.02	8.32
RENUKA	2024/05/10	0.42	Sideways	Neutral, VWAP-Support	41.95	56.20	39.30	-1.55%	0.12%	0.12%	-0.12%	1.31%	-0.72%	-2.26%	5.27%	22.79%	Range:9.3%	BO: 46.0 R: 47.3	40		-140	41.30	-0.65	42.00	0.05	42.00	0.05	41.90	-0.05	42.50	0.55	41.65	-0.30	41.00	-0.95	44.16	2.21	51.51	9.56
RENUKA	2024/04/19	0.53	Sideways	Neutral, 20EMA-Support, VWAP-Support	42.65	56.20	39.30	3.28%	3.28%	3.63%	5.39%	5.28%	1.06%	-3.17%	-1.88%	-9.50%	Range:13.7%	BO: 46.0 R: 47.3	46		-49	44.05	1.40	44.05	1.40	44.20	1.55	44.95	2.30	44.90	2.25	43.10	0.45	41.30	-1.35	41.85	-0.80	38.60	-4.05
RENUKA	2024/05/31	0.92	Sideways	Neutral, VWAP-Resist	40.10	56.20	39.30	2.24%	-3.74%	-1.00%	1.62%	7.23%	22.57%	24.74%	22.72%	22.77%	Range:10.4%	BO: 44.75 R: 46.2	32		-209	41.00	0.90	38.60	-1.50	39.70	-0.40	40.75	0.65	43.00	2.90	49.15	9.05	50.02	9.92	49.21	9.11	49.23	9.13
RENUKA	2024/05/28	0.80	Sideways	Neutral, VWAP-Resist	41.20	56.20	39.30	0.61%	-1.94%	-2.67%	-0.49%	-6.31%	7.96%	24.03%	19.03%	18.79%	Range:9.5%	BO: 45.55 R: 46.7	37		-155	41.45	0.25	40.40	-0.80	40.10	-1.10	41.00	-0.20	38.60	-2.60	44.48	3.28	51.10	9.90	49.04	7.84	48.94	7.74
RENUKA	2024/05/06	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	43.10	56.20	39.30	-1.28%	-1.28%	-3.25%	-2.67%	-4.18%	-2.32%	-4.41%	-5.45%	18.56%	Range:7.5%	BO: 46.0 R: 47.3	45		-61	42.55	-0.55	42.55	-0.55	41.70	-1.40	41.95	-1.15	41.30	-1.80	42.10	-1.00	41.20	-1.90	40.75	-2.35	51.10	8.00
RENUKA	2024/05/29	0.81	Sideways	Neutral, VWAP-Support, BullCross-VWAP	41.45	56.20	39.30	-2.53%	-3.26%	-1.09%	-6.88%	-4.22%	6.54%	24.51%	18.50%	22.48%	Range:9.5%	BO: 45.55 R: 46.7	40		-118	40.40	-1.05	40.10	-1.35	41.00	-0.45	38.60	-2.85	39.70	-1.75	44.16	2.71	51.61	10.16	49.12	7.67	50.77	9.32
RENUKA	2024/05/07	0.54	Sideways	Neutral, VWAP-Resist	42.55	56.20	39.30	0.00%	-2.00%	-1.41%	-2.94%	-1.29%	-1.53%	-2.59%	1.06%	21.29%	Range:7.5%	BO: 46.0 R: 47.3	42		-113	42.55	0.00	41.70	-0.85	41.95	-0.60	41.30	-1.25	42.00	-0.55	41.90	-0.65	41.45	-1.10	43.00	0.45	51.61	9.06
REMSONSIND	2024/06/04	0.29	Sideways	Neutral, VWAP-Resist	168.71	217.00	86.51	0.32%	1.12%	2.50%	0.73%	1.70%	20.12%	20.66%	23.02%	18.19%	Range:14.2%	BO: 196.7 R: 201.0	24		-171	169.25	0.54	170.60	1.89	172.93	4.22	169.95	1.24	171.58	2.87	202.66	33.95	203.56	34.85	207.55	38.84	199.40	30.69
REMSONSIND	2024/05/07	1.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	186.62	217.00	86.51	1.29%	-0.11%	-0.85%	-0.26%	3.05%	0.58%	-3.40%	-7.34%	8.95%	Range:6.4%	BO: 197.25 R: 201.0	44		-71	189.02	2.40	186.42	-0.20	185.04	-1.58	186.14	-0.48	192.32	5.70	187.70	1.08	180.27	-6.35	172.93	-13.69	203.32	16.70
REMSONSIND	2024/05/10	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	185.04	217.00	86.51	0.59%	3.93%	5.56%	4.45%	3.93%	0.84%	-4.03%	-2.64%	10.97%	Range:6.4%	BO: 197.25 R: 201.0	42		-158	186.14	1.10	192.32	7.28	195.32	10.28	193.27	8.23	192.32	7.28	186.60	1.56	177.59	-7.45	180.15	-4.89	205.34	20.30
REMSONSIND	2024/05/29	1.00	Sideways	Neutral, VWAP-Resist	180.27	217.00	86.51	-1.26%	-1.48%	-1.49%	-6.41%	-6.11%	-0.07%	12.79%	12.89%	9.72%	Range:8.6%	BO: 197.25 R: 201.0	36		-131	178.00	-2.27	177.61	-2.66	177.59	-2.68	168.71	-11.56	169.25	-11.02	180.15	-0.12	203.32	23.05	203.50	23.23	197.80	17.53
REMSONSIND	2024/06/05	0.88	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	169.25	217.00	86.51	0.80%	2.17%	0.41%	1.38%	6.44%	20.13%	19.16%	19.59%	13.97%	Range:13.8%	BO: 195.68 R: 199.0	26		-164	170.60	1.35	172.93	3.68	169.95	0.70	171.58	2.33	180.15	10.90	203.32	34.07	201.67	32.42	202.40	33.15	192.90	23.65
REMSONSIND	2024/05/09	0.83	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	186.42	217.00	86.51	-0.74%	-0.15%	3.16%	4.77%	3.67%	-0.42%	-4.73%	-7.96%	11.01%	Range:6.4%	BO: 197.25 R: 201.0	44		-124	185.04	-1.38	186.14	-0.28	192.32	5.90	195.32	8.90	193.27	6.85	185.64	-0.78	177.61	-8.81	171.58	-14.84	206.94	20.52
REMSONSIND	2024/05/08	1.06	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	189.02	217.00	86.51	-1.38%	-2.11%	-1.52%	1.75%	3.33%	-1.41%	-5.83%	-10.09%	8.45%	Range:6.4%	BO: 197.25 R: 201.0	48		-120	186.42	-2.60	185.04	-3.98	186.14	-2.88	192.32	3.30	195.32	6.30	186.36	-2.66	178.00	-11.02	169.95	-19.07	205.00	15.98
REMSONSIND	2024/05/30	0.99	Sideways	Neutral, VWAP-Resist	178.00	217.00	86.51	-0.22%	-0.23%	-5.22%	-4.92%	-4.16%	3.19%	15.17%	16.89%	9.89%	Range:9.8%	BO: 197.25 R: 201.0	33		-130	177.61	-0.39	177.59	-0.41	168.71	-9.29	169.25	-8.75	170.60	-7.40	183.67	5.67	205.00	27.00	208.06	30.06	195.60	17.60
REMSONSIND	2024/05/31	0.17	Sideways	Neutral, VWAP-Support, BullCross-VWAP	177.61	217.00	86.51	-0.01%	-5.01%	-4.71%	-3.95%	-2.63%	3.50%	16.51%	15.22%	9.17%	Range:10.0%	BO: 197.25 R: 201.0	33		-150	177.59	-0.02	168.71	-8.90	169.25	-8.36	170.60	-7.01	172.93	-4.68	183.83	6.22	206.94	29.33	204.65	27.04	193.90	16.29
RELINFRA	2024/05/31	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support	166.35	308.00	154.75	4.15%	-6.25%	-9.86%	-5.23%	0.87%	25.63%	28.27%	11.66%	16.86%	Range:9.4%	BO: 177.9 R: 190.35	36		-95	173.25	6.90	155.95	-10.40	149.95	-16.40	157.65	-8.70	167.80	1.45	208.98	42.63	213.37	47.02	185.74	19.39	194.39	28.04
RELINFRA	2024/06/05	1.67	Sideways	Neutral, VWAP-Resist	149.95	308.00	144.45	5.14%	11.90%	23.73%	26.24%	26.91%	42.21%	31.84%	33.32%	21.20%	Range:13.4%	BO: 179.95 R: 0	29		-296	157.65	7.70	167.80	17.85	185.54	35.59	189.30	39.35	190.30	40.35	213.25	63.30	197.69	47.74	199.91	49.96	181.74	31.79
RELINFRA	2024/05/02	0.35	Strong Down	Neutral, VWAP-Resist	175.45	308.00	154.75	0.43%	-5.07%	-2.68%	-4.93%	-8.12%	-1.77%	-2.45%	-11.11%	19.11%	Range:41.3%	BO: 298.9 R: 308.0	29		-155	176.20	0.75	166.55	-8.90	170.75	-4.70	166.80	-8.65	161.20	-14.25	172.35	-3.10	171.15	-4.30	155.95	-19.50	208.98	33.53
RELINFRA	2024/05/06	0.66	Strong Down	Neutral, VWAP-Resist	166.55	308.00	154.75	2.52%	0.15%	-3.21%	-2.16%	-1.11%	0.78%	1.41%	-5.34%	25.98%	Range:44.3%	BO: 298.9 R: 308.0	27		-165	170.75	4.20	166.80	0.25	161.20	-5.35	162.95	-3.60	164.70	-1.85	167.85	1.30	168.90	2.35	157.65	-8.90	209.82	43.27
RELINFRA	2024/05/10	0.37	Strong Down	Neutral, VWAP-Support	162.95	308.00	154.75	1.07%	5.22%	5.31%	5.77%	4.39%	4.33%	6.32%	16.78%	27.89%	Range:43.9%	BO: 287.6 R: 302.7	28		-114	164.70	1.75	171.45	8.50	171.60	8.65	172.35	9.40	170.10	7.15	170.00	7.05	173.25	10.30	190.30	27.35	208.40	45.45
RELINFRA	2024/05/08	0.39	Strong Down	Neutral, VWAP-Resist	166.80	308.00	154.75	-3.36%	-2.31%	-1.26%	2.79%	2.88%	-0.45%	0.18%	11.24%	28.78%	Range:44.3%	BO: 298.9 R: 308.0	29	Bearish Engulfing	-121	161.20	-5.60	162.95	-3.85	164.70	-2.10	171.45	4.65	171.60	4.80	166.05	-0.75	167.10	0.30	185.54	18.74	214.80	48.00
RELINFRA	2024/05/09	0.49	Strong Down	Neutral, VWAP-Resist	161.20	308.00	154.75	1.09%	2.17%	6.36%	6.45%	6.92%	6.17%	3.19%	17.43%	32.36%	Range:46.1%	BO: 298.9 R: 302.7	27	3 Outside Down	-128	162.95	1.75	164.70	3.50	171.45	10.25	171.60	10.40	172.35	11.15	171.15	9.95	166.35	5.15	189.30	28.10	213.37	52.17
RELINFRA	2024/04/30	0.55	Strong Down	Neutral, VWAP-Resist	177.90	308.00	154.75	-1.38%	-0.96%	-6.38%	-4.02%	-6.24%	-3.54%	-6.66%	-2.61%	14.19%	Range:40.5%	BO: 298.9 R: 308.0	30		-80	175.45	-2.45	176.20	-1.70	166.55	-11.35	170.75	-7.15	166.80	-11.10	171.60	-6.30	166.05	-11.85	173.25	-4.65	203.15	25.25
RELINFRA	2024/05/03	0.49	Strong Down	Neutral, VWAP-Support	176.20	308.00	154.75	-5.48%	-3.09%	-5.33%	-8.51%	-7.52%	-3.46%	-3.52%	-14.90%	19.77%	Range:41.3%	BO: 298.9 R: 308.0	30		-169	166.55	-9.65	170.75	-5.45	166.80	-9.40	161.20	-15.00	162.95	-13.25	170.10	-6.10	170.00	-6.20	149.95	-26.25	211.03	34.83
RELINFRA	2024/06/04	1.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	155.95	308.00	154.75	-3.85%	1.09%	7.60%	18.97%	21.39%	34.54%	31.72%	27.69%	20.55%	Range:11.5%	BO: 176.2 R: 179.95	32		-222	149.95	-6.00	157.65	1.70	167.80	11.85	185.54	29.59	189.30	33.35	209.82	53.87	205.41	49.46	199.14	43.19	188.00	32.05
RELINFRA	2024/04/29	0.31	Strong Down	Neutral, VWAP-Resist	185.80	308.00	154.75	-4.25%	-5.57%	-5.17%	-10.36%	-8.10%	-7.72%	-9.93%	-10.47%	2.42%	Range:37.8%	BO: 298.9 R: 308.0	32		-56	177.90	-7.90	175.45	-10.35	176.20	-9.60	166.55	-19.25	170.75	-15.05	171.45	-14.35	167.35	-18.45	166.35	-19.45	190.30	4.50
RELIGARE	2024/05/30	1.38	Sideways	Neutral, VWAP-Resist	205.05	246.30	203.70	0.15%	7.27%	3.93%	3.71%	5.95%	6.89%	15.62%	19.92%	22.80%	Range:7.4%	BO: 221.45 R: 222.7	29		-183	205.35	0.30	219.95	14.90	213.10	8.05	212.65	7.60	217.25	12.20	219.18	14.13	237.07	32.02	245.90	40.85	251.80	46.75
RELIGARE	2024/05/07	0.61	Sideways	Neutral, VWAP-Support	216.10	246.30	206.50	-0.35%	-0.60%	-1.74%	1.32%	1.41%	1.48%	-2.57%	2.17%	8.01%	Range:7.3%	BO: 233.2 R: 234.7	41		-140	215.35	-0.75	214.80	-1.30	212.35	-3.75	218.95	2.85	219.15	3.05	219.30	3.20	210.55	-5.55	220.80	4.70	233.41	17.31
RELIGARE	2024/05/28	2.01	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	212.20	246.30	206.50	-0.78%	-3.37%	-3.23%	3.65%	0.42%	3.04%	5.85%	12.70%	12.38%	Range:4.9%	BO: 223.05 R: 226.5	38		-110	210.55	-1.65	205.05	-7.15	205.35	-6.85	219.95	7.75	213.10	0.90	218.65	6.45	224.62	12.42	239.14	26.94	238.48	26.28
RELIGARE	2024/05/09	0.83	Weak Down	Neutral, VWAP-Support	214.80	246.30	206.50	-1.14%	1.93%	2.03%	2.26%	2.05%	-0.56%	-4.40%	1.79%	10.89%	Range:7.9%	BO: 233.2 R: 234.7	39		-132	212.35	-2.45	218.95	4.15	219.15	4.35	219.65	4.85	219.20	4.40	213.60	-1.20	205.35	-9.45	218.65	3.85	238.20	23.40
RELIGARE	2024/04/19	0.59	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	219.00	246.30	206.50	1.07%	1.12%	2.60%	1.85%	-0.50%	-1.26%	-0.02%	-0.18%	-2.69%	Range:10.3%	BO: 233.2 R: 234.7	43		-71	221.35	2.35	221.45	2.45	224.70	5.70	223.05	4.05	217.90	-1.10	216.25	-2.75	218.95	-0.05	218.60	-0.40	213.10	-5.90
RELIGARE	2024/04/26	2.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	217.90	246.30	206.50	1.63%	0.76%	-0.53%	-0.60%	-0.76%	0.48%	0.41%	-5.90%	0.34%	Range:10.3%	BO: 233.2 R: 234.7	42		-120	221.45	3.55	219.55	1.65	216.75	-1.15	216.60	-1.30	216.25	-1.65	218.95	1.05	218.80	0.90	205.05	-12.85	218.65	0.75
RELIGARE	2024/05/29	0.54	Sideways	Neutral, VWAP-Resist	210.55	246.30	206.50	-2.61%	-2.47%	4.46%	1.21%	1.00%	4.09%	10.86%	21.53%	19.61%	Range:4.9%	BO: 221.45 R: 224.0	35		-139	205.05	-5.50	205.35	-5.20	219.95	9.40	213.10	2.55	212.65	2.10	219.17	8.62	233.41	22.86	255.89	45.34	251.83	41.28
RELIGARE	2024/06/04	2.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	213.10	246.30	201.60	-0.21%	1.95%	3.61%	2.45%	2.60%	5.41%	12.12%	14.10%	12.98%	Range:6.8%	BO: 219.95 R: 221.3	46		-63	212.65	-0.45	217.25	4.15	220.80	7.70	218.32	5.22	218.65	5.55	224.62	11.52	238.93	25.83	243.14	30.04	240.76	27.66
RELIANCE	2024/04/19	1.32	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2940.25	3024.90	2220.30	0.66%	-0.73%	-1.36%	-0.69%	-1.20%	-3.44%	-4.59%	1.08%	-4.96%	Range:5.0%	BO: 2985.7 R: 3011.9	51		-90	2959.70	19.45	2918.65	-21.60	2900.35	-39.90	2919.95	-20.30	2905.10	-35.15	2839.05	-101.20	2805.40	-134.85	2972.10	31.85	2794.55	-145.70
RELIANCE	2024/05/07	1.22	Weak Down	Neutral, VWAP-Resist	2802.95	3024.90	2220.30	1.22%	-0.52%	0.42%	0.09%	1.33%	4.22%	2.80%	4.89%	5.15%	Range:5.7%	BO: 2971.95 R: 2987.0	33		-249	2837.10	34.15	2788.25	-14.70	2814.85	11.90	2805.40	2.45	2840.15	37.20	2921.30	118.35	2881.55	78.60	2939.90	136.95	2947.40	144.45
RELIANCE	2024/05/13	0.69	Strong Down	Neutral, VWAP-Support	2805.40	3024.90	2220.30	1.24%	0.97%	1.61%	2.35%	2.38%	3.81%	-0.39%	4.46%	7.94%	Range:5.8%	BO: 2959.7 R: 2987.0	38		-104	2840.15	34.75	2832.55	27.15	2850.70	45.30	2871.40	66.00	2872.25	66.85	2912.40	107.00	2794.55	-10.85	2930.50	125.10	3028.05	222.65
RELIANCE	2024/05/10	0.85	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2814.85	3024.90	2220.30	-0.34%	0.90%	0.63%	1.27%	2.01%	4.18%	7.31%	3.97%	3.32%	Range:6.2%	BO: 2971.95 R: 2987.0	39		-115	2805.40	-9.45	2840.15	25.30	2832.55	17.70	2850.70	35.85	2871.40	56.55	2932.50	117.65	3020.65	205.80	2926.65	111.80	2908.30	93.45
RELIANCE	2024/05/03	1.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2868.00	3024.90	2220.30	-1.01%	-2.27%	-1.08%	-2.78%	-1.85%	0.12%	2.25%	-0.92%	3.28%	Range:3.6%	BO: 2973.9 R: 2988.0	40		-209	2839.05	-28.95	2802.95	-65.05	2837.10	-30.90	2788.25	-79.75	2814.85	-53.15	2871.40	3.40	2932.50	64.50	2841.50	-26.50	2962.05	94.05
RELIANCE	2024/06/24	0.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2882.95	3029.00	2220.30	0.88%	5.03%	6.18%	8.60%	8.23%	11.06%	10.80%	3.53%	1.01%	Range:7.5%	BO: 3020.65 R: 3029.0	47		-50	2908.30	25.35	3028.05	145.10	3061.10	178.15	3130.80	247.85	3120.30	237.35	3201.80	318.85	3194.45	311.50	2984.80	101.85	2912.10	29.15
RELIANCE	2024/05/09	0.91	Strong Down	Neutral, VWAP-Resist	2788.25	3024.90	2220.30	0.95%	0.62%	1.86%	1.59%	2.24%	6.18%	2.60%	4.49%	3.40%	Range:6.2%	BO: 2971.95 R: 2987.0	34		-142	2814.85	26.60	2805.40	17.15	2840.15	51.90	2832.55	44.30	2850.70	62.45	2960.50	172.25	2860.80	72.55	2913.35	125.10	2882.95	94.70
RELIANCE	2024/04/25	1.32	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2919.95	3024.90	2220.30	-0.51%	0.35%	0.48%	0.45%	-1.78%	-3.60%	-1.66%	-1.32%	0.78%	Range:3.4%	BO: 2985.7 R: 3011.9	48		-116	2905.10	-14.85	2930.05	10.10	2934.00	14.05	2933.10	13.15	2868.00	-51.95	2814.85	-105.10	2871.40	-48.55	2881.55	-38.40	2942.80	22.85
RELIANCE	2024/06/04	2.83	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2794.55	3029.00	2220.30	1.68%	2.46%	5.20%	5.30%	4.25%	4.39%	8.36%	13.69%	13.55%	Range:7.7%	BO: 3020.65 R: 3029.0	42		-87	2841.50	46.95	2863.20	68.65	2939.90	145.35	2942.80	148.25	2913.35	118.80	2917.30	122.75	3028.05	233.50	3177.25	382.70	3173.35	378.80
RELIABLE	2024/05/30	11.20	Sideways	Neutral, VWAP-Resist	48.50	79.80	48.45	4.95%	-0.21%	-0.21%	-0.21%	-0.21%	4.74%	9.28%	1.03%	21.86%	Range:21.8%	BO: 62.0 R: 0	10		-202	50.90	2.40	48.40	-0.10	48.40	-0.10	48.40	-0.10	48.40	-0.10	50.80	2.30	53.00	4.50	49.00	0.50	59.10	10.60
RELIABLE	2024/05/31	4.52	Sideways	Neutral, VWAP-Support, BullCross-VWAP	50.90	79.80	46.10	-4.91%	-4.91%	-4.91%	-4.91%	-4.91%	4.03%	4.91%	0.20%	21.91%	Range:21.8%	BO: 62.0 R: 0	29		-141	48.40	-2.50	48.40	-2.50	48.40	-2.50	48.40	-2.50	48.40	-2.50	52.95	2.05	53.40	2.50	51.00	0.10	62.05	11.15
RELCHEMQ	2024/05/09	0.86	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	209.35	349.00	181.00	1.67%	-4.87%	-3.94%	-3.20%	-4.04%	3.18%	0.26%	1.02%	12.99%	Range:13.2%	BO: 241.1 R: 247.0	42	Bearish Engulfing	-140	212.85	3.50	199.15	-10.20	201.10	-8.25	202.65	-6.70	200.90	-8.45	216.00	6.65	209.90	0.55	211.48	2.13	236.55	27.20
RELCHEMQ	2024/05/06	0.35	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	219.45	349.00	181.00	-2.37%	1.44%	-4.60%	-3.01%	-9.25%	-8.59%	-6.08%	-4.94%	1.08%	Range:16.7%	BO: 241.1 R: 252.0	47		-42	214.25	-5.20	222.60	3.15	209.35	-10.10	212.85	-6.60	199.15	-20.30	200.60	-18.85	206.10	-13.35	208.60	-10.85	221.81	2.36
RELCHEMQ	2024/06/04	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	198.75	349.00	181.00	1.89%	4.96%	6.44%	6.65%	6.41%	11.60%	18.19%	24.17%	20.20%	Range:12.6%	BO: 226.9 R: 240.0	41		-59	202.50	3.75	208.60	9.85	211.55	12.80	211.96	13.21	211.48	12.73	221.81	23.06	234.90	36.15	246.78	48.03	238.90	40.15
RELCHEMQ	2024/05/10	0.45	Weak Down	Neutral, 50MA-Resist, VWAP-Support	212.85	349.00	181.00	-6.44%	-5.52%	-4.79%	-5.61%	-5.54%	-0.59%	0.02%	-0.70%	10.49%	Range:13.2%	BO: 241.1 R: 244.9	44		-153	199.15	-13.70	201.10	-11.75	202.65	-10.20	200.90	-11.95	201.05	-11.80	211.60	-1.25	212.90	0.05	211.35	-1.50	235.18	22.33
RELCHEMQ	2024/05/08	0.69	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	222.60	349.00	181.00	-5.95%	-4.38%	-10.53%	-9.66%	-8.96%	-4.51%	-6.00%	-4.78%	3.85%	Range:13.2%	BO: 241.1 R: 252.0	50	Bullish Engulfing	-82	209.35	-13.25	212.85	-9.75	199.15	-23.45	201.10	-21.50	202.65	-19.95	212.55	-10.05	209.25	-13.35	211.96	-10.64	231.16	8.56
RELCHEMQ	2024/05/22	0.93	Weak Down	Neutral, VWAP-Resist	198.35	349.00	181.00	7.16%	8.90%	6.68%	3.91%	7.54%	2.09%	6.55%	19.26%	24.94%	Range:13.4%	BO: 235.15 R: 0	37		-85	212.55	14.20	216.00	17.65	211.60	13.25	206.10	7.75	213.30	14.95	202.50	4.15	211.35	13.00	236.55	38.20	247.82	49.47
RELCHEMQ	2024/05/13	1.40	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	199.15	349.00	181.00	0.98%	1.76%	0.88%	0.95%	0.73%	3.49%	-0.20%	11.62%	17.95%	Range:17.4%	BO: 241.1 R: 244.9	37		-186	201.10	1.95	202.65	3.50	200.90	1.75	201.05	1.90	200.60	1.45	206.10	6.95	198.75	-0.40	222.30	23.15	234.90	35.75
RELCHEMQ	2024/05/07	0.38	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	214.25	349.00	181.00	3.90%	-2.29%	-0.65%	-7.05%	-6.14%	-7.42%	-0.44%	-1.26%	4.60%	Range:13.2%	BO: 241.1 R: 252.0	44		-100	222.60	8.35	209.35	-4.90	212.85	-1.40	199.15	-15.10	201.10	-13.15	198.35	-15.90	213.30	-0.95	211.55	-2.70	224.11	9.86
RELAXO	2024/05/27	1.10	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	816.15	959.00	762.45	-1.02%	-0.89%	-1.94%	-3.30%	-3.28%	2.17%	1.90%	0.03%	1.40%	Range:4.1%	BO: 851.3 R: 869.0	41		-146	807.80	-8.35	808.90	-7.25	800.30	-15.85	789.25	-26.90	789.40	-26.75	833.90	17.75	831.65	15.50	816.40	0.25	827.60	11.45
RELAXO	2024/06/04	1.74	Strong Down	Neutral, VWAP-Support	781.70	959.00	758.25	3.23%	4.25%	4.93%	6.68%	6.42%	6.06%	5.88%	6.13%	6.21%	Range:8.2%	BO: 851.3 R: 869.0	28		-172	806.95	25.25	814.95	33.25	820.25	38.55	833.90	52.20	831.85	50.15	829.05	47.35	827.70	46.00	829.60	47.90	830.25	48.55
RELAXO	2024/06/03	0.95	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	789.40	959.00	762.45	-0.98%	2.22%	3.24%	3.91%	5.64%	5.35%	5.39%	5.79%	5.91%	Range:7.3%	BO: 851.3 R: 869.0	30		-128	781.70	-7.70	806.95	17.55	814.95	25.55	820.25	30.85	833.90	44.50	831.65	42.25	831.95	42.55	835.10	45.70	836.05	46.65
RELAXO	2024/05/30	0.80	Weak Down	Neutral, VWAP-Resist	800.30	959.00	762.45	-1.38%	-1.36%	-2.32%	0.83%	1.83%	4.27%	3.72%	3.77%	3.03%	Range:6.0%	BO: 851.3 R: 869.0	34	Bearish Engulfing	-170	789.25	-11.05	789.40	-10.90	781.70	-18.60	806.95	6.65	814.95	14.65	834.45	34.15	830.05	29.75	830.45	30.15	824.55	24.25
RELAXO	2024/04/22	0.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	812.45	959.00	762.45	1.15%	1.38%	3.45%	2.31%	2.44%	3.22%	2.23%	1.22%	-0.68%	Range:9.2%	BO: 854.75 R: 887.9	42		-121	821.80	9.35	823.70	11.25	840.45	28.00	831.25	18.80	832.25	19.80	838.60	26.15	830.55	18.10	822.40	9.95	806.95	-5.50
RELAXO	2024/05/29	0.93	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	808.90	959.00	762.45	-1.06%	-2.43%	-2.41%	-3.36%	-0.24%	2.56%	3.45%	3.08%	2.78%	Range:5.1%	BO: 851.3 R: 869.0	38		-161	800.30	-8.60	789.25	-19.65	789.40	-19.50	781.70	-27.20	806.95	-1.95	829.60	20.70	836.80	27.90	833.85	24.95	831.35	22.45
RELAXO	2024/05/24	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	822.40	959.00	762.45	-0.76%	-1.78%	-1.64%	-2.69%	-4.03%	-0.26%	1.42%	0.64%	1.29%	Range:3.5%	BO: 851.3 R: 869.0	44		-109	816.15	-6.25	807.80	-14.60	808.90	-13.50	800.30	-22.10	789.25	-33.15	820.25	-2.15	834.10	11.70	827.70	5.30	833.05	10.65
RELAXO	2024/05/31	0.85	Weak Down	Neutral, VWAP-Resist	789.25	959.00	762.45	0.02%	-0.96%	2.24%	3.26%	3.93%	5.68%	5.19%	5.65%	3.45%	Range:7.3%	BO: 851.3 R: 869.0	30	3 Outside Down	-180	789.40	0.15	781.70	-7.55	806.95	17.70	814.95	25.70	820.25	31.00	834.10	44.85	830.20	40.95	833.85	44.60	816.50	27.25
RELAXO	2024/05/28	0.92	Sideways	Neutral, 50MA-Resist, VWAP-Resist	807.80	959.00	762.45	0.14%	-0.93%	-2.30%	-2.28%	-3.23%	2.98%	2.63%	2.41%	2.72%	Range:5.1%	BO: 851.3 R: 869.0	37		-190	808.90	1.10	800.30	-7.50	789.25	-18.55	789.40	-18.40	781.70	-26.10	831.85	24.05	829.05	21.25	827.30	19.50	829.75	21.95
RELAXO	2024/05/21	0.67	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	825.50	959.00	762.45	0.82%	0.42%	-0.38%	-1.13%	-2.14%	-5.31%	0.77%	0.55%	1.01%	Range:4.6%	BO: 851.3 R: 869.0	46		-96	832.25	6.75	828.95	3.45	822.40	-3.10	816.15	-9.35	807.80	-17.70	781.70	-43.80	831.85	6.35	830.05	4.55	833.85	8.35
REFEX	2024/05/30	0.63	Weak Down	Neutral, VWAP-Resist	134.60	175.50	102.42	0.33%	2.04%	-3.01%	-1.19%	3.75%	12.33%	18.90%	56.96%	75.04%	Range:20.4%	BO: 169.05 R: 174.95	37		-136	135.05	0.45	137.35	2.75	130.55	-4.05	133.00	-1.60	139.65	5.05	151.20	16.60	160.04	25.44	211.27	76.67	235.61	101.01
REFEX	2024/06/05	1.02	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	133.00	175.50	102.42	5.00%	14.14%	17.15%	15.68%	14.19%	20.34%	18.52%	55.35%	72.41%	Range:17.4%	BO: 158.05 R: 163.7	38		-102	139.65	6.65	151.80	18.80	155.81	22.81	153.85	20.85	151.87	18.87	160.05	27.05	157.63	24.63	206.61	73.61	229.30	96.30
REFEX	2024/05/31	0.50	Weak Down	Neutral, VWAP-Support	135.05	175.50	102.42	1.70%	-3.33%	-1.52%	3.41%	12.40%	12.94%	19.10%	57.83%	68.35%	Range:18.8%	BO: 165.85 R: 174.0	37		-121	137.35	2.30	130.55	-4.50	133.00	-2.05	139.65	4.60	151.80	16.75	152.53	17.48	160.85	25.80	213.15	78.10	227.35	92.30
REFEX	2024/06/04	1.03	Weak Down	Neutral, VWAP-Resist	130.55	175.50	102.42	1.88%	6.97%	16.28%	19.35%	17.85%	29.15%	23.86%	61.86%	76.50%	Range:18.9%	BO: 160.9 R: 166.95	35		-106	133.00	2.45	139.65	9.10	151.80	21.25	155.81	25.26	153.85	23.30	168.60	38.05	161.70	31.15	211.31	80.76	230.42	99.87
REFEX	2024/05/13	0.49	Weak Up	Bullish, 50MA-Support, VWAP-Support	143.65	175.50	102.42	4.98%	6.33%	3.79%	4.39%	10.02%	-4.49%	-9.12%	5.26%	12.57%	Range:21.6%	BO: 171.65 R: 175.5	43		-142	150.80	7.15	152.75	9.10	149.10	5.45	149.95	6.30	158.05	14.40	137.20	-6.45	130.55	-13.10	151.20	7.55	161.70	18.05
REFEX	2024/05/07	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	151.65	175.50	102.42	2.97%	-2.18%	-4.39%	-5.28%	-0.56%	1.15%	-9.36%	0.10%	5.54%	Range:21.6%	BO: 171.65 R: 175.5	49		-64	156.15	4.50	148.35	-3.30	145.00	-6.65	143.65	-8.00	150.80	-0.85	153.40	1.75	137.45	-14.20	151.80	0.15	160.05	8.40
REFEX	2024/05/10	0.67	Weak Up	Bullish, 50MA-Support, VWAP-Support	145.00	175.50	102.42	-0.93%	4.00%	5.34%	2.83%	3.41%	-1.48%	-5.28%	4.74%	13.39%	Range:21.6%	BO: 171.65 R: 175.5	44		-170	143.65	-1.35	150.80	5.80	152.75	7.75	149.10	4.10	149.95	4.95	142.85	-2.15	137.35	-7.65	151.87	6.87	164.42	19.42
REFEX	2024/05/28	1.11	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	137.20	175.50	102.42	0.18%	-1.90%	-1.57%	0.11%	-4.85%	12.14%	22.89%	13.64%	56.30%	Range:18.8%	BO: 169.05 R: 174.95	38		-156	137.45	0.25	134.60	-2.60	135.05	-2.15	137.35	0.15	130.55	-6.65	153.85	16.65	168.60	31.40	155.92	18.72	214.45	77.25
REFEX	2024/05/29	0.74	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	137.45	175.50	102.42	-2.07%	-1.75%	-0.07%	-5.02%	-3.24%	10.49%	16.44%	35.58%	76.76%	Range:18.8%	BO: 169.05 R: 174.95	39		-151	134.60	-2.85	135.05	-2.40	137.35	-0.10	130.55	-6.90	133.00	-4.45	151.87	14.42	160.05	22.60	186.35	48.90	242.95	105.50
REFEX	2024/05/27	1.32	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	142.85	175.50	102.42	-3.96%	-3.78%	-5.78%	-5.46%	-3.85%	9.07%	15.60%	10.35%	46.74%	Range:15.5%	BO: 169.05 R: 175.5	43		-149	137.20	-5.65	137.45	-5.40	134.60	-8.25	135.05	-7.80	137.35	-5.50	155.81	12.96	165.14	22.29	157.63	14.78	209.62	66.77
REFEX	2024/05/06	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	154.40	175.50	102.42	-1.78%	1.13%	-3.92%	-6.09%	-6.96%	2.36%	-11.14%	-9.55%	9.20%	Range:21.6%	BO: 171.65 R: 175.5	52		-12	151.65	-2.75	156.15	1.75	148.35	-6.05	145.00	-9.40	143.65	-10.75	158.05	3.65	137.20	-17.20	139.65	-14.75	168.60	14.20
REFEX	2024/05/09	0.64	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	148.35	175.50	102.42	-2.26%	-3.17%	1.65%	2.97%	0.51%	-3.61%	-8.97%	3.71%	8.43%	Range:21.6%	BO: 171.65 R: 175.5	47		-122	145.00	-3.35	143.65	-4.70	150.80	2.45	152.75	4.40	149.10	0.75	143.00	-5.35	135.05	-13.30	153.85	5.50	160.85	12.50
REDTAPE	2024/05/13	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Support	698.40	745.00	437.05	3.32%	4.78%	4.22%	5.68%	4.25%	3.84%	2.98%	10.49%	11.34%	Range:5.9%	BO: 739.05 R: 745.0	48		-140	721.60	23.20	731.80	33.40	727.90	29.50	738.10	39.70	728.10	29.70	725.25	26.85	719.20	20.80	771.65	73.25	777.60	79.20
REDTAPE	2024/05/24	1.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	714.45	745.00	437.05	1.70%	1.51%	0.83%	0.72%	1.97%	9.24%	4.15%	8.84%	2.64%	Range:5.5%	BO: 739.05 R: 745.0	50		-114	726.60	12.15	725.25	10.80	720.40	5.95	719.60	5.15	728.55	14.10	780.50	66.05	744.10	29.65	777.60	63.15	733.30	18.85
REDTAPE	2024/05/07	1.38	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	703.95	745.00	437.05	0.71%	1.40%	0.50%	-0.79%	2.51%	3.59%	2.34%	10.87%	11.88%	Range:8.5%	BO: 739.05 R: 745.0	51		-107	708.95	5.00	713.80	9.85	707.50	3.55	698.40	-5.55	721.60	17.65	729.25	25.30	720.40	16.45	780.50	76.55	787.60	83.65
REDINGTON	2024/05/07	0.88	Sideways	Neutral, 50MA-Resist, VWAP-Resist	208.80	237.55	136.20	-1.39%	-3.11%	-0.55%	1.17%	1.75%	1.17%	-5.10%	0.00%	3.62%	Range:6.6%	BO: 237.55 R: 0	39		-215	205.90	-2.90	202.30	-6.50	207.65	-1.15	211.25	2.45	212.45	3.65	211.25	2.45	198.15	-10.65	208.80	0.00	216.35	7.55
REDINGTON	2024/05/08	0.86	Sideways	Neutral, 50MA-Resist, VWAP-Resist	205.90	237.55	136.20	-1.75%	0.85%	2.60%	3.18%	4.57%	1.36%	-4.20%	5.73%	5.16%	Range:7.9%	BO: 237.55 R: 0	36		-204	202.30	-3.60	207.65	1.75	211.25	5.35	212.45	6.55	215.30	9.40	208.70	2.80	197.25	-8.65	217.69	11.79	216.52	10.62
REDINGTON	2024/06/04	1.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	197.50	237.55	136.20	5.82%	3.92%	5.72%	10.22%	9.13%	8.79%	8.34%	9.08%	4.36%	Range:9.7%	BO: 218.35 R: 220.2	36		-124	209.00	11.50	205.25	7.75	208.80	11.30	217.69	20.19	215.54	18.04	214.87	17.37	213.97	16.47	215.44	17.94	206.12	8.62
REDINGTON	2024/04/30	0.76	Sideways	Bullish, 20EMA-Resist, VWAP-Support	218.60	237.55	136.20	-0.02%	-0.11%	-3.98%	-4.48%	-5.81%	-1.51%	-4.53%	-6.68%	1.58%	Range:8.4%	BO: 237.55 R: 0	53		-119	218.55	-0.05	218.35	-0.25	209.90	-8.70	208.80	-9.80	205.90	-12.70	215.30	-3.30	208.70	-9.90	204.00	-14.60	222.06	3.46
REDINGTON	2024/05/10	0.51	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	207.65	237.55	136.20	1.73%	2.31%	3.68%	2.77%	1.71%	-0.99%	-1.76%	6.77%	4.49%	Range:9.5%	BO: 237.55 R: 0	42	Bullish Engulfing	-111	211.25	3.60	212.45	4.80	215.30	7.65	213.40	5.75	211.20	3.55	205.60	-2.05	204.00	-3.65	221.70	14.05	216.98	9.33
REDINGTON	2024/05/29	1.10	Sideways	Neutral, VWAP-Resist	198.15	237.55	136.20	-0.45%	0.00%	2.95%	-0.33%	5.48%	11.88%	9.18%	12.41%	5.62%	Range:11.0%	BO: 222.6 R: 226.0	31		-173	197.25	-0.90	198.15	0.00	204.00	5.85	197.50	-0.65	209.00	10.85	221.70	23.55	216.35	18.20	222.75	24.60	209.28	11.13
REDINGTON	2024/05/30	0.87	Sideways	Neutral, VWAP-Resist	197.25	237.55	136.20	0.46%	3.42%	0.13%	5.96%	4.06%	12.58%	9.77%	10.89%	5.50%	Range:9.8%	BO: 218.6 R: 224.65	30		-189	198.15	0.90	204.00	6.75	197.50	0.25	209.00	11.75	205.25	8.00	222.06	24.81	216.52	19.27	218.73	21.48	208.10	10.85
REDINGTON	2024/05/06	1.02	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	209.90	237.55	136.20	-0.52%	-1.91%	-3.62%	-1.07%	0.64%	1.29%	-2.88%	-2.22%	2.37%	Range:6.1%	BO: 237.55 R: 0	41		-212	208.80	-1.10	205.90	-4.00	202.30	-7.60	207.65	-2.25	211.25	1.35	212.60	2.70	203.85	-6.05	205.25	-4.65	214.87	4.97
REDINGTON	2024/05/09	0.46	Sideways	Neutral, VWAP-Resist	202.30	237.55	136.20	2.64%	4.42%	5.02%	6.43%	5.49%	2.00%	-2.05%	6.54%	7.15%	Range:9.5%	BO: 237.55 R: 0	33		-175	207.65	5.35	211.25	8.95	212.45	10.15	215.30	13.00	213.40	11.10	206.35	4.05	198.15	-4.15	215.54	13.24	216.77	14.47
RECLTD	2024/05/31	1.17	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	537.75	591.40	259.45	12.41%	-15.91%	-14.55%	-8.86%	-7.62%	-0.95%	-3.02%	4.57%	17.85%	Range:12.6%	BO: 580.2 R: 591.4	54		-24	604.50	66.75	452.20	-85.55	459.50	-78.25	490.10	-47.65	496.80	-40.95	532.65	-5.10	521.50	-16.25	562.30	24.55	633.75	96.00
RECLTD	2024/06/05	3.13	Sideways	Neutral, VWAP-Support	459.50	607.80	259.45	6.66%	8.12%	11.25%	11.12%	12.39%	10.27%	14.22%	32.23%	30.23%	Range:25.2%	BO: 604.5 R: 607.8	40		-280	490.10	30.60	496.80	37.30	511.20	51.70	510.60	51.10	516.45	56.95	506.70	47.20	524.85	65.35	607.60	148.10	598.40	138.90
RECLTD	2024/06/04	4.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	452.20	607.80	259.45	1.61%	8.38%	9.86%	13.05%	12.91%	14.02%	14.02%	28.36%	34.91%	Range:25.2%	BO: 604.5 R: 607.8	38		-197	459.50	7.30	490.10	37.90	496.80	44.60	511.20	59.00	510.60	58.40	515.60	63.40	515.60	63.40	580.45	128.25	610.05	157.85
RECLTD	2024/04/19	0.60	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	425.75	524.00	259.45	2.06%	2.36%	3.30%	5.99%	7.34%	21.34%	21.70%	26.21%	6.21%	Range:10.8%	BO: 474.05 R: 482.4	38		-124	434.50	8.75	435.80	10.05	439.80	14.05	451.25	25.50	457.00	31.25	516.60	90.85	518.15	92.40	537.35	111.60	452.20	26.45
RCF	2024/04/19	0.74	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	138.45	188.00	117.60	4.62%	3.86%	9.79%	8.88%	9.79%	5.63%	0.58%	6.68%	0.69%	Range:15.4%	BO: 147.75 R: 149.4	47		-60	144.85	6.40	143.80	5.35	152.00	13.55	150.75	12.30	152.00	13.55	146.25	7.80	139.25	0.80	147.70	9.25	139.40	0.95
RCF	2024/05/10	0.72	Sideways	Bullish, 50MA-Support, VWAP-Support	140.45	188.00	117.60	-0.85%	2.39%	3.74%	2.78%	5.66%	16.63%	15.27%	18.04%	34.70%	Range:9.6%	BO: 153.15 R: 155.2	44		-125	139.25	-1.20	143.80	3.35	145.70	5.25	144.35	3.90	148.40	7.95	163.80	23.35	161.90	21.45	165.79	25.34	189.18	48.73
RCF	2024/05/09	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	140.40	188.00	117.60	0.04%	-0.82%	2.42%	3.77%	2.81%	12.00%	9.76%	16.71%	38.38%	Range:9.6%	BO: 153.15 R: 155.2	44		-80	140.45	0.05	139.25	-1.15	143.80	3.40	145.70	5.30	144.35	3.95	157.25	16.85	154.10	13.70	163.86	23.46	194.29	53.89
RCF	2024/05/13	0.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	139.25	188.00	117.60	3.27%	4.63%	3.66%	6.57%	8.55%	12.82%	0.11%	20.36%	37.32%	Range:9.6%	BO: 153.15 R: 155.2	42		-130	143.80	4.55	145.70	6.45	144.35	5.10	148.40	9.15	151.15	11.90	157.10	17.85	139.40	0.15	167.60	28.35	191.22	51.97
RCF	2024/05/07	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	142.75	188.00	117.60	2.03%	-1.65%	-1.61%	-2.45%	0.74%	4.34%	12.08%	8.20%	55.70%	Range:9.6%	BO: 153.15 R: 155.2	46		-48	145.65	2.90	140.40	-2.35	140.45	-2.30	139.25	-3.50	143.80	1.05	148.95	6.20	160.00	17.25	154.45	11.70	222.26	79.51
RCF	2024/06/04	1.35	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	139.40	188.00	117.60	4.45%	7.86%	10.80%	20.59%	17.55%	32.87%	37.17%	46.30%	61.06%	Range:15.0%	BO: 163.8 R: 169.4	41		-112	145.60	6.20	150.35	10.95	154.45	15.05	168.10	28.70	163.86	24.46	185.22	45.82	191.22	51.82	203.94	64.54	224.52	85.12
RCF	2024/05/08	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	145.65	188.00	117.60	-3.60%	-3.57%	-4.39%	-1.27%	0.03%	1.41%	7.69%	15.41%	42.66%	Range:9.6%	BO: 153.15 R: 155.2	50		-42	140.40	-5.25	140.45	-5.20	139.25	-6.40	143.80	-1.85	145.70	0.05	147.70	2.05	156.85	11.20	168.10	22.45	207.79	62.14
RBZJEWEL	2024/05/15	3.19	Weak Down	Neutral, VWAP-Resist	129.95	249.30	96.00	-4.96%	-0.23%	0.96%	0.27%	0.58%	-0.50%	-0.65%	-0.89%	1.87%	Range:18.6%	BO: 159.7 R: 162.5	29		-148	123.50	-6.45	129.65	-0.30	131.20	1.25	130.30	0.35	130.70	0.75	129.30	-0.65	129.10	-0.85	128.79	-1.16	132.38	2.43
RBZJEWEL	2024/05/02	0.79	Weak Down	Neutral, VWAP-Resist	141.00	249.30	96.00	-1.17%	-3.76%	-2.16%	-2.23%	-4.79%	-12.41%	-7.94%	-11.81%	-8.86%	Range:15.2%	BO: 166.3 R: 169.2	32		-143	139.35	-1.65	135.70	-5.30	137.95	-3.05	137.85	-3.15	134.25	-6.75	123.50	-17.50	129.80	-11.20	124.35	-16.65	128.51	-12.49
RBZJEWEL	2024/05/09	0.72	Weak Down	Neutral, VWAP-Resist	134.25	249.30	96.00	2.57%	0.60%	1.86%	-3.20%	-8.01%	-3.31%	-4.28%	-3.16%	2.18%	Range:19.3%	BO: 166.3 R: 169.2	28		-120	137.70	3.45	135.05	0.80	136.75	2.50	129.95	-4.30	123.50	-10.75	129.80	-4.45	128.50	-5.75	130.01	-4.24	137.17	2.92
RBZJEWEL	2024/04/25	0.98	Sideways	Neutral, VWAP-Resist	147.10	249.30	96.00	-1.09%	-1.56%	-3.47%	-4.15%	-5.27%	-6.39%	-11.86%	-12.51%	-12.71%	Range:11.5%	BO: 166.3 R: 169.2	38		-89	145.50	-1.60	144.80	-2.30	142.00	-5.10	141.00	-6.10	139.35	-7.75	137.70	-9.40	129.65	-17.45	128.70	-18.40	128.40	-18.70
RBZJEWEL	2024/04/26	1.08	Sideways	Neutral, VWAP-Resist	145.50	249.30	96.00	-0.48%	-2.41%	-3.09%	-4.23%	-6.74%	-7.18%	-9.83%	-11.13%	-10.65%	Range:12.5%	BO: 166.3 R: 169.2	37		-89	144.80	-0.70	142.00	-3.50	141.00	-4.50	139.35	-6.15	135.70	-9.80	135.05	-10.45	131.20	-14.30	129.30	-16.20	130.01	-15.49
RBZJEWEL	2024/04/18	0.71	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	150.80	249.30	96.00	-1.16%	-0.90%	-0.96%	-1.49%	-2.45%	-7.59%	-8.69%	-13.59%	-16.38%	Range:11.4%	BO: 166.3 R: 169.2	42		-87	149.05	-1.75	149.45	-1.35	149.35	-1.45	148.55	-2.25	147.10	-3.70	139.35	-11.45	137.70	-13.10	130.30	-20.50	126.10	-24.70
RBZJEWEL	2024/05/17	2.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	129.65	249.30	96.00	1.20%	0.50%	0.81%	0.12%	-1.66%	-2.74%	-0.96%	-0.29%	3.31%	Range:18.1%	BO: 150.85 R: 154.35	35	Bullish Engulfing	-166	131.20	1.55	130.30	0.65	130.70	1.05	129.80	0.15	127.50	-2.15	126.10	-3.55	128.40	-1.25	129.27	-0.38	133.94	4.29
RBZJEWEL	2024/05/06	1.40	Weak Down	Neutral, VWAP-Resist	135.70	249.30	96.00	1.66%	1.58%	-1.07%	1.47%	-0.48%	-3.32%	-5.93%	-4.86%	-5.50%	Range:18.4%	BO: 166.3 R: 169.2	27		-165	137.95	2.25	137.85	2.15	134.25	-1.45	137.70	2.00	135.05	-0.65	131.20	-4.50	127.65	-8.05	129.10	-6.60	128.24	-7.46
RBZJEWEL	2024/04/30	1.11	Weak Down	Neutral, VWAP-Resist	142.00	249.30	96.00	-0.70%	-1.87%	-4.44%	-2.85%	-2.92%	-8.49%	-7.96%	-11.20%	-9.17%	Range:14.6%	BO: 166.3 R: 169.2	33		-124	141.00	-1.00	139.35	-2.65	135.70	-6.30	137.95	-4.05	137.85	-4.15	129.95	-12.05	130.70	-11.30	126.10	-15.90	128.98	-13.02
RBZJEWEL	2024/05/03	1.33	Weak Down	Neutral, VWAP-Resist	139.35	249.30	96.00	-2.62%	-1.00%	-1.08%	-3.66%	-1.18%	-6.96%	-8.50%	-11.66%	-7.58%	Range:16.2%	BO: 166.3 R: 169.2	30		-147	135.70	-3.65	137.95	-1.40	137.85	-1.50	134.25	-5.10	137.70	-1.65	129.65	-9.70	127.50	-11.85	123.10	-16.25	128.79	-10.56
RBZJEWEL	2024/05/16	2.90	Weak Down	Neutral, VWAP-Resist	123.50	249.30	96.00	4.98%	6.23%	5.51%	5.83%	5.10%	4.05%	5.59%	3.84%	10.87%	Range:18.6%	BO: 151.75 R: 158.05	25		-218	129.65	6.15	131.20	7.70	130.30	6.80	130.70	7.20	129.80	6.30	128.50	5.00	130.40	6.90	128.24	4.74	136.92	13.42
RBZJEWEL	2024/06/04	1.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	124.35	249.30	96.00	-1.01%	3.82%	4.87%	3.26%	4.55%	3.13%	9.15%	7.78%	4.72%	Range:11.4%	BO: 139.35 R: 142.8	31		-120	123.10	-1.25	129.10	4.75	130.40	6.05	128.40	4.05	130.01	5.66	128.24	3.89	135.73	11.38	134.03	9.68	130.22	5.87
RBZJEWEL	2024/04/19	0.69	Weak Up	Neutral, VWAP-Support	149.05	249.30	96.00	0.27%	0.20%	-0.34%	-1.31%	-2.38%	-8.96%	-9.39%	-12.31%	-16.57%	Range:11.4%	BO: 166.3 R: 169.2	40		-121	149.45	0.40	149.35	0.30	148.55	-0.50	147.10	-1.95	145.50	-3.55	135.70	-13.35	135.05	-14.00	130.70	-18.35	124.35	-24.70
RBZJEWEL	2024/04/29	0.79	Sideways	Neutral, VWAP-Resist	144.80	249.30	96.00	-1.93%	-2.62%	-3.76%	-6.28%	-4.73%	-5.56%	-10.01%	-11.26%	-11.24%	Range:12.9%	BO: 166.3 R: 169.2	36		-93	142.00	-2.80	141.00	-3.80	139.35	-5.45	135.70	-9.10	137.95	-6.85	136.75	-8.05	130.30	-14.50	128.50	-16.30	128.52	-16.28
RBZJEWEL	2024/06/05	0.64	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	123.10	249.30	96.00	4.87%	5.93%	4.31%	5.61%	4.40%	5.01%	9.50%	7.06%	2.28%	Range:10.8%	BO: 137.95 R: 142.65	30		-197	129.10	6.00	130.40	7.30	128.40	5.30	130.01	6.91	128.52	5.42	129.27	6.17	134.79	11.69	131.79	8.69	125.91	2.81
RBLBANK	2024/04/19	1.31	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	254.15	300.70	209.70	1.61%	3.44%	3.19%	3.46%	4.43%	0.00%	-3.62%	0.08%	-11.78%	Range:13.7%	BO: 259.7 R: 266.75	53		-42	258.25	4.10	262.90	8.75	262.25	8.10	262.95	8.80	265.40	11.25	254.15	0.00	244.95	-9.20	254.35	0.20	224.20	-29.95
RBLBANK	2024/05/13	0.65	Weak Down	Neutral, VWAP-Support	244.95	300.70	209.70	1.67%	1.94%	2.74%	2.78%	2.08%	2.67%	-8.47%	6.07%	5.18%	Range:10.2%	BO: 267.05 R: 272.05	42		-108	249.05	4.10	249.70	4.75	251.65	6.70	251.75	6.80	250.05	5.10	251.50	6.55	224.20	-20.75	259.83	14.88	257.65	12.70
RBLBANK	2024/05/06	0.73	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	254.15	300.70	209.70	-3.21%	-2.62%	-5.61%	-4.05%	-3.62%	-1.61%	-1.04%	-4.11%	4.71%	Range:8.7%	BO: 267.05 R: 272.05	47		-5	246.00	-8.15	247.50	-6.65	239.90	-14.25	243.85	-10.30	244.95	-9.20	250.05	-4.10	251.50	-2.65	243.70	-10.45	266.11	11.96
RBLBANK	2024/05/09	0.56	Sideways	Neutral, 50MA-Resist, VWAP-Resist	239.90	300.70	209.70	1.65%	2.11%	3.81%	4.09%	4.90%	6.13%	2.42%	5.73%	6.97%	Range:10.2%	BO: 267.05 R: 272.05	37	Bearish Engulfing	-161	243.85	3.95	244.95	5.05	249.05	9.15	249.70	9.80	251.65	11.75	254.60	14.70	245.70	5.80	253.65	13.75	256.62	16.72
RBLBANK	2024/06/04	2.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	224.20	300.70	209.70	8.92%	8.70%	12.07%	12.85%	13.14%	18.69%	14.92%	17.19%	8.21%	Range:15.3%	BO: 264.55 R: 272.05	34	Bearish Engulfing	-249	244.20	20.00	243.70	19.50	251.25	27.05	253.00	28.80	253.65	29.45	266.11	41.91	257.65	33.45	262.75	38.55	242.60	18.40
RBLBANK	2024/05/08	1.12	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	247.50	300.70	209.70	-3.07%	-1.47%	-1.03%	0.63%	0.89%	2.77%	-2.02%	2.22%	6.51%	Range:8.7%	BO: 267.05 R: 272.05	43		-121	239.90	-7.60	243.85	-3.65	244.95	-2.55	249.05	1.55	249.70	2.20	254.35	6.85	242.50	-5.00	253.00	5.50	263.62	16.12
RBLBANK	2024/05/30	0.69	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	242.50	300.70	209.70	1.32%	7.73%	-7.55%	0.70%	0.49%	7.15%	8.71%	6.49%	1.46%	Range:10.2%	BO: 267.05 R: 272.05	38		-118	245.70	3.20	261.25	18.75	224.20	-18.30	244.20	1.70	243.70	1.20	259.83	17.33	263.62	21.12	258.25	15.75	246.05	3.55
RBLBANK	2024/05/10	0.65	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	243.85	300.70	209.70	0.45%	2.13%	2.40%	3.20%	3.24%	3.90%	7.14%	6.20%	4.05%	Range:10.2%	BO: 267.05 R: 272.05	41		-144	244.95	1.10	249.05	5.20	249.70	5.85	251.65	7.80	251.75	7.90	253.35	9.50	261.25	17.40	258.98	15.13	253.72	9.87
RBLBANK	2024/05/07	0.69	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	246.00	300.70	209.70	0.61%	-2.48%	-0.87%	-0.43%	1.24%	2.17%	1.00%	2.13%	8.57%	Range:8.7%	BO: 267.05 R: 272.05	41		-101	247.50	1.50	239.90	-6.10	243.85	-2.15	244.95	-1.05	249.05	3.05	251.35	5.35	248.45	2.45	251.25	5.25	267.09	21.09
RBL	2024/05/28	0.20	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	875.40	1093.45	642.95	1.49%	-0.84%	-0.29%	-0.44%	-7.92%	6.06%	10.20%	11.66%	16.65%	Range:20.1%	BO: 1042.9 R: 1093.45	46		-257	888.45	13.05	868.05	-7.35	872.85	-2.55	871.55	-3.85	806.10	-69.30	928.45	53.05	964.70	89.30	977.45	102.05	1021.15	145.75
RBL	2024/06/04	1.24	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	806.10	1093.45	642.95	4.30%	7.21%	18.42%	15.40%	15.18%	19.67%	20.81%	24.98%	19.04%	Range:22.7%	BO: 1042.9 R: 1093.45	35		-175	840.75	34.65	864.20	58.10	954.60	148.50	930.20	124.10	928.45	122.35	964.70	158.60	973.85	167.75	1007.50	201.40	959.60	153.50
RBL	2024/05/30	0.17	Strong Down	Bullish, VWAP-Resist	868.05	1093.45	642.95	0.55%	0.40%	-7.14%	-3.14%	-0.44%	7.63%	10.59%	16.06%	20.89%	Range:18.9%	BO: 1042.9 R: 1093.45	45		-158	872.85	4.80	871.55	3.50	806.10	-61.95	840.75	-27.30	864.20	-3.85	934.30	66.25	959.95	91.90	1007.50	139.45	1049.40	181.35
RBL	2024/05/27	0.16	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	906.60	1093.45	642.95	-3.44%	-2.00%	-4.25%	-3.72%	-3.87%	2.60%	6.44%	7.37%	14.54%	Range:20.4%	BO: 1042.9 R: 1093.45	51		-161	875.40	-31.20	888.45	-18.15	868.05	-38.55	872.85	-33.75	871.55	-35.05	930.20	23.60	965.00	58.40	973.45	66.85	1038.40	131.80
RBL	2024/05/29	0.10	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	888.45	1093.45	642.95	-2.30%	-1.76%	-1.90%	-9.27%	-5.37%	5.17%	7.63%	14.35%	16.72%	Range:20.1%	BO: 1042.9 R: 1093.45	48		-193	868.05	-20.40	872.85	-15.60	871.55	-16.90	806.10	-82.35	840.75	-47.70	934.40	45.95	956.25	67.80	1015.90	127.45	1037.00	148.55
RBA	2024/06/04	1.18	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	96.95	133.70	91.50	5.00%	10.62%	14.90%	16.36%	15.50%	11.27%	8.30%	17.10%	15.78%	Range:8.5%	BO: 105.9 R: 107.95	40		-208	101.80	4.85	107.25	10.30	111.40	14.45	112.81	15.86	111.98	15.03	107.88	10.93	105.00	8.05	113.53	16.58	112.25	15.30
RBA	2024/05/09	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.60	133.70	95.00	4.21%	4.36%	5.48%	4.46%	4.31%	2.48%	3.65%	13.57%	7.18%	Range:9.2%	BO: 105.45 R: 106.5	41		-92	102.75	4.15	102.90	4.30	104.00	5.40	103.00	4.40	102.85	4.25	101.05	2.45	102.20	3.60	111.98	13.38	105.68	7.08
RBA	2024/05/29	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	100.40	133.70	95.00	-2.09%	1.79%	0.45%	-3.44%	1.39%	8.81%	6.04%	2.28%	15.07%	Range:6.9%	BO: 105.9 R: 107.95	45		-111	98.30	-2.10	102.20	1.80	100.85	0.45	96.95	-3.45	101.80	1.40	109.25	8.85	106.46	6.06	102.69	2.29	115.53	15.13
RBA	2024/05/30	0.98	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	98.30	133.70	95.00	3.97%	2.59%	-1.37%	3.56%	9.10%	8.73%	9.40%	3.98%	17.23%	Range:7.2%	BO: 105.9 R: 107.95	40		-191	102.20	3.90	100.85	2.55	96.95	-1.35	101.80	3.50	107.25	8.95	106.88	8.58	107.54	9.24	102.21	3.91	115.24	16.94
RAYMOND	2024/06/04	1.56	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2153.20	2333.00	1487.60	0.40%	6.61%	14.79%	18.70%	16.70%	13.27%	39.10%	49.99%	2.21%	Range:8.1%	BO: 2263.15 R: 2317.5	50		-181	2161.80	8.60	2295.60	142.40	2471.65	318.45	2555.90	402.70	2512.85	359.65	2438.90	285.70	2995.05	841.85	3229.50	1076.30	2200.85	47.65
RATNAVEER	2024/06/04	1.13	Weak Down	Neutral, VWAP-Support	113.25	154.00	107.10	5.25%	8.39%	8.04%	11.99%	12.38%	13.55%	42.81%	52.44%	67.62%	Range:18.0%	BO: 138.05 R: 142.45	38		-97	119.20	5.95	122.75	9.50	122.35	9.10	126.83	13.58	127.27	14.02	128.59	15.34	161.73	48.48	172.64	59.39	189.83	76.58
RATNAVEER	2024/05/13	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	123.95	154.00	109.55	4.60%	-0.65%	0.56%	2.54%	5.85%	-6.41%	-8.63%	1.45%	30.48%	Range:14.3%	BO: 144.6 R: 146.4	42	Bearish Engulfing	-116	129.65	5.70	123.15	-0.80	124.65	0.70	127.10	3.15	131.20	7.25	116.00	-7.95	113.25	-10.70	125.75	1.80	161.73	37.78
RATNAVEER	2024/05/15	1.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	123.15	154.00	109.55	1.22%	3.21%	6.54%	9.42%	-3.13%	-7.15%	-0.32%	2.85%	36.70%	Range:14.8%	BO: 144.6 R: 146.4	42	Bearish Engulfing	-94	124.65	1.50	127.10	3.95	131.20	8.05	134.75	11.60	119.30	-3.85	114.35	-8.80	122.75	-0.40	126.66	3.51	168.35	45.20
RATNAVEER	2024/04/19	1.21	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	124.95	154.00	109.55	2.96%	5.28%	15.73%	13.29%	11.00%	8.52%	-0.80%	-4.52%	-9.36%	Range:14.6%	BO: 131.75 R: 133.45	49		-68	128.65	3.70	131.55	6.60	144.60	19.65	141.55	16.60	138.70	13.75	135.60	10.65	123.95	-1.00	119.30	-5.65	113.25	-11.70
RATNAVEER	2024/05/07	0.77	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	128.70	154.00	109.55	0.19%	-3.30%	-1.13%	-3.69%	0.74%	4.70%	-10.33%	-4.93%	11.18%	Range:14.1%	BO: 144.6 R: 146.4	46		-40	128.95	0.25	124.45	-4.25	127.25	-1.45	123.95	-4.75	129.65	0.95	134.75	6.05	115.40	-13.30	122.35	-6.35	143.09	14.39
RATNAVEER	2024/05/09	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	124.45	154.00	109.55	2.25%	-0.40%	4.18%	-1.04%	0.16%	-5.06%	-5.06%	2.27%	19.90%	Range:14.1%	BO: 144.6 R: 146.4	42		-102	127.25	2.80	123.95	-0.50	129.65	5.20	123.15	-1.30	124.65	0.20	118.15	-6.30	118.15	-6.30	127.27	2.82	149.21	24.76
RATNAVEER	2024/05/23	3.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	119.30	154.00	109.55	-0.96%	-2.77%	-2.77%	-3.27%	-4.15%	2.89%	5.41%	26.91%	44.71%	Range:17.5%	BO: 144.6 R: 146.4	41		-172	118.15	-1.15	116.00	-3.30	116.00	-3.30	115.40	-3.90	114.35	-4.95	122.75	3.45	125.75	6.45	151.40	32.10	172.64	53.34
RATNAMANI	2024/05/17	2.56	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3247.55	3938.80	2561.85	1.47%	3.26%	2.16%	1.84%	1.47%	3.81%	6.20%	8.12%	11.42%	Range:11.3%	BO: 3199.0 R: 3227.55	66	Bullish Engulfing	95	3295.20	47.65	3353.45	105.90	3317.85	70.30	3307.40	59.85	3295.35	47.80	3371.35	123.80	3449.00	201.45	3511.30	263.75	3618.55	371.00
RATNAMANI	2024/04/23	0.81	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2879.80	3938.80	2561.85	4.58%	4.73%	4.37%	7.63%	9.72%	9.54%	9.50%	14.43%	18.35%	Range:12.4%	BO: 3041.3 R: 3079.85	46		-94	3011.75	131.95	3015.90	136.10	3005.70	125.90	3099.40	219.60	3159.65	279.85	3154.55	274.75	3153.40	273.60	3295.35	415.55	3408.20	528.40
RATNAMANI	2024/06/04	1.46	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3189.15	3938.80	2561.85	6.74%	6.87%	7.54%	8.15%	7.05%	6.98%	12.72%	12.98%	10.06%	Range:9.2%	BO: 3404.1 R: 3522.0	49		-53	3404.10	214.95	3408.20	219.05	3429.55	240.40	3449.00	259.85	3414.05	224.90	3411.80	222.65	3594.75	405.60	3602.95	413.80	3510.05	320.90
RATEGAIN	2024/04/19	0.69	Strong Down	Neutral, VWAP-Support	659.25	921.70	578.45	6.89%	7.28%	7.16%	10.66%	8.27%	-0.13%	5.23%	8.24%	0.71%	Range:15.5%	BO: 775.15 R: 803.0	32		-114	704.70	45.45	707.25	48.00	706.45	47.20	729.55	70.30	713.75	54.50	658.40	-0.85	693.70	34.45	713.55	54.30	663.95	4.70
RATEGAIN	2024/05/06	0.81	Weak Down	Neutral, VWAP-Resist	658.40	921.70	578.45	1.83%	4.79%	1.59%	0.79%	5.36%	17.06%	8.24%	8.63%	14.24%	Range:10.3%	BO: 729.55 R: 752.45	36		-70	670.45	12.05	689.95	31.55	668.85	10.45	663.60	5.20	693.70	35.30	770.75	112.35	712.65	54.25	715.25	56.85	752.15	93.75
RATEGAIN	2024/04/18	0.91	Strong Down	Neutral, VWAP-Resist	654.75	921.70	578.45	0.69%	7.63%	8.02%	7.90%	11.42%	2.94%	1.35%	11.64%	5.89%	Range:15.5%	BO: 775.15 R: 803.0	30		-113	659.25	4.50	704.70	49.95	707.25	52.50	706.45	51.70	729.55	74.80	674.00	19.25	663.60	8.85	730.95	76.20	693.30	38.55
RATEGAIN	2024/05/13	0.82	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	693.70	921.70	578.45	-0.05%	1.59%	4.22%	4.45%	11.11%	2.73%	-4.29%	5.36%	6.04%	Range:10.3%	BO: 729.55 R: 735.0	49		-24	693.35	-0.35	704.75	11.05	722.95	29.25	724.55	30.85	770.75	77.05	712.65	18.95	663.95	-29.75	730.85	37.15	735.60	41.90
RATEGAIN	2024/06/04	1.23	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	663.95	921.70	578.45	4.58%	7.73%	10.08%	10.72%	10.95%	13.28%	10.79%	20.12%	21.21%	Range:14.6%	BO: 770.75 R: 819.9	39		-191	694.35	30.40	715.25	51.30	730.90	66.95	735.10	71.15	736.65	72.70	752.15	88.20	735.60	71.65	797.55	133.60	804.75	140.80
RATEGAIN	2024/06/05	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	694.35	921.70	578.45	3.01%	5.26%	5.87%	6.09%	6.70%	11.80%	7.39%	13.04%	14.75%	Range:14.6%	BO: 770.75 R: 819.9	47		-124	715.25	20.90	730.90	36.55	735.10	40.75	736.65	42.30	740.90	46.55	776.30	81.95	745.65	51.30	784.90	90.55	796.75	102.40
RATEGAIN	2024/05/30	0.77	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	692.40	921.70	578.45	0.91%	0.13%	-4.11%	0.28%	3.30%	5.55%	11.59%	8.64%	19.03%	Range:14.6%	BO: 770.75 R: 819.9	45		-60	698.70	6.30	693.30	0.90	663.95	-28.45	694.35	1.95	715.25	22.85	730.85	38.45	772.65	80.25	752.20	59.80	824.15	131.75
RANEHOLDIN	2024/06/03	0.34	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1194.85	1499.00	1020.10	-8.17%	-4.91%	-2.82%	1.80%	1.62%	7.33%	8.92%	44.41%	43.19%	Range:18.2%	BO: 1461.2 R: 1499.0	40		-136	1097.20	-97.65	1136.15	-58.70	1161.20	-33.65	1216.40	21.55	1214.15	19.30	1282.40	87.55	1301.45	106.60	1725.50	530.65	1710.85	516.00
RANEHOLDIN	2024/05/31	0.30	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1200.05	1499.00	1020.10	-0.43%	-8.57%	-5.32%	-3.24%	1.36%	5.77%	5.95%	46.99%	46.41%	Range:17.9%	BO: 1461.2 R: 1499.0	40		-175	1194.85	-5.20	1097.20	-102.85	1136.15	-63.90	1161.20	-38.85	1216.40	16.35	1269.25	69.20	1271.45	71.40	1764.00	563.95	1757.05	557.00
RANEHOLDIN	2024/05/30	0.19	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1212.50	1499.00	1020.10	-1.03%	-1.46%	-9.51%	-6.30%	-4.23%	4.42%	3.76%	49.34%	46.86%	Range:17.0%	BO: 1461.2 R: 1499.0	42		-176	1200.05	-12.45	1194.85	-17.65	1097.20	-115.30	1136.15	-76.35	1161.20	-51.30	1266.10	53.60	1258.05	45.55	1810.75	598.25	1780.70	568.20
RANEHOLDIN	2024/05/17	0.84	Strong Up	Bullish, VWAP-Support	1268.85	1499.00	1020.10	2.36%	0.73%	-1.17%	0.77%	-0.77%	-5.83%	-4.31%	-0.10%	42.71%	Range:17.2%	BO: 1461.2 R: 1499.0	49		-103	1298.85	30.00	1278.10	9.25	1254.05	-14.80	1278.65	9.80	1259.05	-9.80	1194.85	-74.00	1214.15	-54.70	1267.55	-1.30	1810.75	541.90
RANEHOLDIN	2024/05/29	0.11	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1229.65	1499.00	1020.10	-1.39%	-2.41%	-2.83%	-10.77%	-7.60%	2.22%	3.08%	30.52%	46.68%	Range:15.8%	BO: 1461.2 R: 1499.0	44		-140	1212.50	-17.15	1200.05	-29.60	1194.85	-34.80	1097.20	-132.45	1136.15	-93.50	1256.95	27.30	1267.55	37.90	1605.00	375.35	1803.60	573.95
RANEHOLDIN	2024/05/28	0.26	Strong Down	Bullish, VWAP-Resist	1246.35	1499.00	1020.10	-1.34%	-2.72%	-3.71%	-4.13%	-11.97%	-0.40%	2.04%	7.31%	36.73%	Range:14.7%	BO: 1461.2 R: 1499.0	46		-89	1229.65	-16.70	1212.50	-33.85	1200.05	-46.30	1194.85	-51.50	1097.20	-149.15	1241.40	-4.95	1271.75	25.40	1337.50	91.15	1704.15	457.80
RANEHOLDIN	2024/05/10	1.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1266.45	1499.00	1020.10	0.58%	0.53%	5.55%	0.62%	0.19%	-0.58%	-5.65%	-0.75%	2.76%	Range:22.7%	BO: 1461.2 R: 1499.0	49		-59	1273.85	7.40	1273.20	6.75	1336.70	70.25	1274.30	7.85	1268.85	2.40	1259.05	-7.40	1194.85	-71.60	1256.95	-9.50	1301.45	35.00
RANEHOLDIN	2024/06/04	0.78	Strong Down	Neutral, VWAP-Resist	1097.20	1499.00	1020.10	3.55%	5.83%	10.86%	10.66%	13.14%	15.91%	20.46%	60.79%	59.49%	Range:24.9%	BO: 1461.2 R: 1499.0	30		-229	1136.15	38.95	1161.20	64.00	1216.40	119.20	1214.15	116.95	1241.40	144.20	1271.75	174.55	1321.70	224.50	1764.20	667.00	1749.95	652.75
RANEHOLDIN	2024/05/13	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1273.85	1499.00	1020.10	-0.05%	4.93%	0.04%	-0.39%	1.96%	-2.16%	-13.87%	-0.61%	3.76%	Range:22.3%	BO: 1461.2 R: 1499.0	50		-83	1273.20	-0.65	1336.70	62.85	1274.30	0.45	1268.85	-5.00	1298.85	25.00	1246.35	-27.50	1097.20	-176.65	1266.10	-7.75	1321.70	47.85
RANEENGINE	2024/05/30	0.33	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	350.05	505.95	276.05	2.63%	3.27%	-0.89%	-0.20%	2.87%	13.80%	18.70%	22.80%	22.88%	Range:13.7%	BO: 405.75 R: 422.85	41		-150	359.25	9.20	361.50	11.45	346.95	-3.10	349.35	-0.70	360.10	10.05	398.35	48.30	415.50	65.45	429.85	79.80	430.15	80.10
RANEENGINE	2024/05/29	0.27	Weak Down	Bullish, 50MA-Support, VWAP-Resist	356.40	505.95	276.05	-1.78%	0.80%	1.43%	-2.65%	-1.98%	11.71%	17.16%	25.22%	21.79%	Range:12.3%	BO: 405.75 R: 422.85	44		-119	350.05	-6.35	359.25	2.85	361.50	5.10	346.95	-9.45	349.35	-7.05	398.15	41.75	417.55	61.15	446.30	89.90	434.05	77.65
RANEENGINE	2024/05/10	0.36	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	359.10	505.95	276.05	-0.96%	1.36%	4.79%	1.78%	3.61%	3.54%	0.67%	10.87%	16.56%	Range:18.9%	BO: 405.75 R: 422.85	47		-149	355.65	-3.45	364.00	4.90	376.30	17.20	365.50	6.40	372.05	12.95	371.80	12.70	361.50	2.40	398.15	39.05	418.55	59.45
RANEENGINE	2024/06/04	0.67	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	346.95	505.95	276.05	0.69%	3.79%	13.86%	19.12%	17.47%	19.73%	21.79%	22.24%	22.32%	Range:14.5%	BO: 405.75 R: 422.85	41		-144	349.35	2.40	360.10	13.15	395.05	48.10	413.30	66.35	407.55	60.60	415.40	68.45	422.55	75.60	424.10	77.15	424.40	77.45
RANEENGINE	2024/05/13	0.29	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	355.65	505.95	276.05	2.35%	5.81%	2.77%	4.61%	4.56%	1.48%	-2.45%	12.01%	18.81%	Range:18.9%	BO: 405.75 R: 422.85	46		-127	364.00	8.35	376.30	20.65	365.50	9.85	372.05	16.40	371.85	16.20	360.90	5.25	346.95	-8.70	398.35	42.70	422.55	66.90
RANASUG	2024/05/08	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.90	27.75	18.20	-4.11%	-2.05%	-3.42%	-2.28%	-2.28%	-1.60%	-5.02%	-1.10%	21.05%	Range:4.8%	BO: 23.75 R: 0	43		-134	21.00	-0.90	21.45	-0.45	21.15	-0.75	21.40	-0.50	21.40	-0.50	21.55	-0.35	20.80	-1.10	21.66	-0.24	26.51	4.61
RANASUG	2024/05/09	0.83	Sideways	Neutral, VWAP-Resist	21.00	27.75	18.20	2.14%	0.71%	1.90%	1.90%	1.67%	2.38%	0.00%	13.86%	21.57%	Range:8.7%	BO: 23.75 R: 0	34		-203	21.45	0.45	21.15	0.15	21.40	0.40	21.40	0.40	21.35	0.35	21.50	0.50	21.00	0.00	23.91	2.91	25.53	4.53
RANASUG	2024/05/30	0.84	Sideways	Neutral, VWAP-Resist	20.80	27.75	18.20	0.96%	1.20%	-4.09%	-0.24%	2.40%	26.83%	27.45%	22.93%	27.93%	Range:9.6%	BO: 23.0 R: 23.75	34		-172	21.00	0.20	21.05	0.25	19.95	-0.85	20.75	-0.05	21.30	0.50	26.38	5.58	26.51	5.71	25.57	4.77	26.61	5.81
RANASUG	2024/05/10	0.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.45	27.75	18.20	-1.40%	-0.23%	-0.23%	-0.47%	0.70%	-0.23%	-1.86%	14.22%	18.69%	Range:8.7%	BO: 23.75 R: 0	40		-150	21.15	-0.30	21.40	-0.05	21.40	-0.05	21.35	-0.10	21.60	0.15	21.40	-0.05	21.05	-0.40	24.50	3.05	25.46	4.01
RANASUG	2024/05/06	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	22.15	27.75	18.20	-1.13%	-1.13%	-5.19%	-3.16%	-4.51%	-2.71%	-4.97%	-3.84%	19.50%	Range:4.3%	BO: 23.75 R: 0	45		-38	21.90	-0.25	21.90	-0.25	21.00	-1.15	21.45	-0.70	21.15	-1.00	21.55	-0.60	21.05	-1.10	21.30	-0.85	26.47	4.32
RANASUG	2024/05/28	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.05	27.75	18.20	-0.24%	-1.19%	-0.24%	0.00%	-5.23%	13.59%	25.75%	17.81%	18.86%	Range:8.7%	BO: 23.0 R: 23.75	37		-109	21.00	-0.05	20.80	-0.25	21.00	-0.05	21.05	0.00	19.95	-1.10	23.91	2.86	26.47	5.42	24.80	3.75	25.02	3.97
RANASUG	2024/05/07	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	21.90	27.75	18.20	0.00%	-4.11%	-2.05%	-3.42%	-2.28%	-2.05%	-4.11%	-0.23%	21.05%	Range:4.8%	BO: 23.75 R: 0	43		-144	21.90	0.00	21.00	-0.90	21.45	-0.45	21.15	-0.75	21.40	-0.50	21.45	-0.45	21.00	-0.90	21.85	-0.05	26.51	4.61
RANASUG	2024/05/29	0.74	Sideways	Neutral, VWAP-Support	21.00	27.75	18.20	-0.95%	0.00%	0.24%	-5.00%	-1.19%	16.67%	26.24%	20.71%	22.90%	Range:8.7%	BO: 23.0 R: 23.75	37		-173	20.80	-0.20	21.00	0.00	21.05	0.05	19.95	-1.05	20.75	-0.25	24.50	3.50	26.51	5.51	25.35	4.35	25.81	4.81
RAMRAT	2024/05/27	0.16	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	366.60	411.45	227.45	-1.05%	0.10%	-0.85%	-3.63%	-2.29%	1.34%	1.60%	2.40%	22.19%	Range:16.1%	BO: 394.55 R: 411.45	54	3 Outside Down	-138	362.75	-3.85	366.95	0.35	363.50	-3.10	353.30	-13.30	358.20	-8.40	371.50	4.90	372.45	5.85	375.40	8.80	447.95	81.35
RAMRAT	2024/05/31	0.74	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	353.30	411.45	227.45	1.39%	-6.64%	-1.46%	-0.20%	3.10%	9.10%	9.47%	11.35%	20.79%	Range:12.1%	BO: 394.55 R: 411.45	46		-114	358.20	4.90	329.85	-23.45	348.15	-5.15	352.60	-0.70	364.25	10.95	385.45	32.15	386.75	33.45	393.40	40.10	426.75	73.45
RAMRAT	2024/06/04	1.19	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	329.85	411.45	227.45	5.55%	6.90%	10.43%	12.63%	15.58%	11.93%	13.63%	33.33%	30.73%	Range:15.0%	BO: 387.95 R: 405.8	37		-238	348.15	18.30	352.60	22.75	364.25	34.40	371.50	41.65	381.25	51.40	369.20	39.35	374.80	44.95	439.80	109.95	431.20	101.35
RAMKY	2024/05/06	0.62	Strong Down	Neutral, VWAP-Resist	531.95	1009.05	426.75	-0.39%	-1.46%	-4.43%	-5.01%	-12.01%	-10.75%	-8.22%	-4.19%	-0.37%	Range:16.0%	BO: 633.45 R: 646.8	38	Bearish Engulfing	-159	529.85	-2.10	524.20	-7.75	508.40	-23.55	505.30	-26.65	468.05	-63.90	474.75	-57.20	488.20	-43.75	509.65	-22.30	530.00	-1.95
RAMKY	2024/05/02	1.07	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	537.35	1009.05	426.75	1.39%	-1.00%	-1.40%	-2.45%	-5.39%	-8.45%	-7.06%	-15.99%	-5.35%	Range:23.3%	BO: 633.45 R: 646.8	38		-214	544.80	7.45	531.95	-5.40	529.85	-7.50	524.20	-13.15	508.40	-28.95	491.95	-45.40	499.40	-37.95	451.45	-85.90	508.60	-28.75
RAMKY	2024/06/04	1.59	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	451.45	1009.05	426.75	5.22%	12.89%	14.62%	13.45%	13.80%	17.40%	24.73%	36.97%	50.27%	Range:17.1%	BO: 544.8 R: 554.95	34		-190	475.00	23.55	509.65	58.20	517.45	66.00	512.15	60.70	513.75	62.30	530.00	78.55	563.10	111.65	618.35	166.90	678.40	226.95
RAMKY	2024/05/07	0.85	Strong Down	Neutral, VWAP-Support	529.85	1009.05	426.75	-1.07%	-4.05%	-4.63%	-11.66%	-3.68%	-6.77%	-0.26%	-2.34%	12.28%	Range:16.4%	BO: 633.45 R: 646.8	38	3 Outside Down	-136	524.20	-5.65	508.40	-21.45	505.30	-24.55	468.05	-61.80	510.35	-19.50	494.00	-35.85	528.45	-1.40	517.45	-12.40	594.90	65.05
RAMKY	2024/05/13	2.24	Strong Down	Neutral, VWAP-Resist	468.05	1009.05	426.75	9.04%	6.06%	5.11%	5.50%	1.43%	4.31%	-3.55%	9.34%	20.31%	Range:24.6%	BO: 620.4 R: 635.35	26		-141	510.35	42.30	496.40	28.35	491.95	23.90	493.80	25.75	474.75	6.70	488.20	20.15	451.45	-16.60	511.75	43.70	563.10	95.05
RAMKY	2024/05/03	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	544.80	1009.05	426.75	-2.36%	-2.74%	-3.78%	-6.68%	-7.25%	-9.36%	-8.90%	-12.81%	-6.43%	Range:15.2%	BO: 633.45 R: 646.8	41		-182	531.95	-12.85	529.85	-14.95	524.20	-20.60	508.40	-36.40	505.30	-39.50	493.80	-51.00	496.30	-48.50	475.00	-69.80	509.75	-35.05
RAMKY	2024/05/08	0.45	Strong Down	Neutral, VWAP-Support	524.20	1009.05	426.75	-3.01%	-3.61%	-10.71%	-2.64%	-5.30%	-5.14%	-1.42%	-2.30%	16.63%	Range:17.2%	BO: 633.45 R: 646.8	36		-120	508.40	-15.80	505.30	-18.90	468.05	-56.15	510.35	-13.85	496.40	-27.80	497.25	-26.95	516.75	-7.45	512.15	-12.05	611.35	87.15
RAMKY	2024/05/09	0.37	Strong Down	Neutral, VWAP-Resist	508.40	1009.05	426.75	-0.61%	-7.94%	0.38%	-2.36%	-3.24%	-1.77%	0.30%	1.05%	14.20%	Range:18.1%	BO: 620.4 R: 646.8	33		-115	505.30	-3.10	468.05	-40.35	510.35	1.95	496.40	-12.00	491.95	-16.45	499.40	-9.00	509.90	1.50	513.75	5.35	580.60	72.20
RAMKY	2024/04/30	0.53	Weak Down	Bullish, 50MA-Support, VWAP-Support	568.30	1009.05	426.75	-5.45%	-4.14%	-6.40%	-6.77%	-7.76%	-12.65%	-12.50%	-12.85%	-9.95%	Range:29.2%	BO: 633.45 R: 646.8	46		-176	537.35	-30.95	544.80	-23.50	531.95	-36.35	529.85	-38.45	524.20	-44.10	496.40	-71.90	497.25	-71.05	495.30	-73.00	511.75	-56.55
RAMKY	2024/06/05	0.85	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	475.00	1009.05	426.75	7.29%	8.94%	7.82%	8.16%	9.11%	25.24%	21.62%	27.91%	37.28%	Range:15.1%	BO: 531.95 R: 552.4	41		-172	509.65	34.65	517.45	42.45	512.15	37.15	513.75	38.75	518.25	43.25	594.90	119.90	577.70	102.70	607.55	132.55	652.10	177.10
RAMKY	2024/05/10	0.67	Strong Down	Neutral, VWAP-Support	505.30	1009.05	426.75	-7.37%	1.00%	-1.76%	-2.64%	-2.28%	-1.78%	-1.98%	2.56%	14.26%	Range:18.6%	BO: 620.4 R: 646.8	33		-115	468.05	-37.25	510.35	5.05	496.40	-8.90	491.95	-13.35	493.80	-11.50	496.30	-9.00	495.30	-10.00	518.25	12.95	577.35	72.05
RAMCOSYS	2024/05/31	0.95	Weak Down	Neutral, VWAP-Resist	318.95	449.80	248.40	-4.44%	-7.07%	-7.27%	-2.65%	0.58%	4.09%	4.70%	14.16%	14.38%	Range:15.4%	BO: 377.2 R: 390.0	36		-155	304.80	-14.15	296.40	-22.55	295.75	-23.20	310.50	-8.45	320.80	1.85	332.00	13.05	333.95	15.00	364.10	45.15	364.80	45.85
RAMCOSYS	2024/06/05	1.03	Weak Down	Neutral, VWAP-Support	295.75	449.80	248.40	4.99%	8.47%	8.20%	11.50%	11.01%	12.31%	7.57%	21.61%	24.07%	Range:21.3%	BO: 375.85 R: 390.0	30		-133	310.50	14.75	320.80	25.05	320.00	24.25	329.75	34.00	328.30	32.55	332.15	36.40	318.15	22.40	359.65	63.90	366.95	71.20
RAMCOSYS	2024/05/29	1.25	Sideways	Neutral, 50MA-Resist, VWAP-Resist	324.55	449.80	248.40	1.32%	-1.73%	-6.09%	-8.67%	-8.87%	1.16%	2.34%	5.56%	7.36%	Range:14.0%	BO: 377.2 R: 390.0	37		-262	328.85	4.30	318.95	-5.60	304.80	-19.75	296.40	-28.15	295.75	-28.80	328.30	3.75	332.15	7.60	342.60	18.05	348.45	23.90
RAMCOSYS	2024/05/30	0.62	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	328.85	449.80	248.40	-3.01%	-7.31%	-9.87%	-10.07%	-5.58%	0.78%	2.63%	9.38%	9.15%	Range:14.0%	BO: 377.2 R: 390.0	39		-181	318.95	-9.90	304.80	-24.05	296.40	-32.45	295.75	-33.10	310.50	-18.35	331.40	2.55	337.50	8.65	359.70	30.85	358.95	30.10
RAMCOSYS	2024/04/29	0.04	Strong Up	Bullish, VWAP-Resist	362.15	449.80	248.40	-1.35%	3.58%	4.16%	0.75%	-0.01%	-0.73%	1.86%	-11.93%	-9.35%	Range:37.4%	BO: 423.2 R: 449.8	55		-18	357.25	-4.90	375.10	12.95	377.20	15.05	364.85	2.70	362.10	-0.05	359.50	-2.65	368.90	6.75	318.95	-43.20	328.30	-33.85
RAMCOSYS	2024/06/03	2.88	Weak Down	Neutral, VWAP-Resist	304.80	449.80	248.40	-2.76%	-2.97%	1.87%	5.25%	4.99%	8.05%	8.94%	16.14%	24.56%	Range:19.2%	BO: 377.2 R: 390.0	32		-151	296.40	-8.40	295.75	-9.05	310.50	5.70	320.80	16.00	320.00	15.20	329.35	24.55	332.05	27.25	354.00	49.20	379.65	74.85
RAMCOSYS	2024/06/04	1.91	Weak Down	Neutral, VWAP-Resist	296.40	449.80	248.40	-0.22%	4.76%	8.23%	7.96%	11.25%	9.09%	9.87%	18.18%	28.51%	Range:21.4%	BO: 377.2 R: 390.0	30		-153	295.75	-0.65	310.50	14.10	320.80	24.40	320.00	23.60	329.75	33.35	323.35	26.95	325.65	29.25	350.30	53.90	380.90	84.50
RAMCOSYS	2024/05/28	1.34	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	338.20	449.80	248.40	-4.04%	-2.76%	-5.69%	-9.88%	-12.36%	-2.50%	-4.39%	-3.52%	4.24%	Range:10.3%	BO: 377.2 R: 390.0	41		-219	324.55	-13.65	328.85	-9.35	318.95	-19.25	304.80	-33.40	296.40	-41.80	329.75	-8.45	323.35	-14.85	326.30	-11.90	352.55	14.35
RAMCOSYS	2024/05/02	0.08	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	375.10	449.80	248.40	0.56%	-2.73%	-3.47%	-0.99%	-4.20%	-1.97%	-3.43%	-20.98%	-11.49%	Range:37.4%	BO: 423.2 R: 449.8	58		-57	377.20	2.10	364.85	-10.25	362.10	-13.00	371.40	-3.70	359.35	-15.75	367.70	-7.40	362.25	-12.85	296.40	-78.70	332.00	-43.10
RAMCOIND	2024/06/04	1.10	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	217.25	274.50	181.60	2.44%	11.37%	13.12%	16.75%	14.99%	13.65%	18.77%	19.24%	12.81%	Range:11.7%	BO: 245.7 R: 253.7	41		-101	222.55	5.30	241.95	24.70	245.75	28.50	253.63	36.38	249.81	32.56	246.90	29.65	258.02	40.77	259.05	41.80	245.07	27.82
RAMCOIND	2024/05/03	0.98	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	219.05	274.50	181.60	1.35%	-0.07%	0.41%	0.66%	0.18%	0.78%	8.29%	1.60%	12.68%	Range:7.9%	BO: 231.95 R: 237.0	44		-135	222.00	2.95	218.90	-0.15	219.95	0.90	220.50	1.45	219.45	0.40	220.75	1.70	237.20	18.15	222.55	3.50	246.83	27.78
RAMCOIND	2024/05/22	6.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	231.95	274.50	181.60	5.93%	2.20%	2.26%	1.01%	-0.37%	-4.05%	8.12%	11.74%	12.65%	Range:6.5%	BO: 231.95 R: 237.0	60		256	245.70	13.75	237.05	5.10	237.20	5.25	234.30	2.35	231.10	-0.85	222.55	-9.40	250.78	18.83	259.19	27.24	261.30	29.35
RAMCOIND	2024/06/24	3.15	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	259.19	274.50	181.60	-1.50%	-0.45%	-2.87%	-4.00%	-1.13%	0.17%	-2.93%	-5.56%	-9.97%	Range:16.2%	BO: 253.63 R: 260.89	66	Bullish Engulfing	93	255.31	-3.88	258.02	-1.17	251.76	-7.43	248.81	-10.38	256.26	-2.93	259.62	0.43	251.59	-7.60	244.78	-14.41	233.36	-25.83
RAMCOCEM	2024/04/25	1.25	Weak Down	Neutral, VWAP-Resist	789.20	1058.20	778.10	1.06%	0.98%	0.68%	-2.26%	-2.14%	-3.67%	-1.53%	-4.67%	11.09%	Range:8.3%	BO: 860.5 R: 868.0	36		-97	797.60	8.40	796.90	7.70	794.60	5.40	771.35	-17.85	772.30	-16.90	760.20	-29.00	777.10	-12.10	752.35	-36.85	876.75	87.55
RAMCOCEM	2024/06/04	2.01	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	730.90	1058.20	700.00	4.19%	7.63%	13.80%	19.95%	17.31%	17.64%	18.41%	10.57%	7.11%	Range:7.3%	BO: 788.4 R: 799.7	36		-165	761.55	30.65	786.70	55.80	831.80	100.90	876.75	145.85	857.40	126.50	859.80	128.90	865.45	134.55	808.15	77.25	782.85	51.95
RAMCOCEM	2024/05/02	1.58	Strong Down	Neutral, VWAP-Resist	771.35	1058.20	770.00	0.12%	-0.47%	-1.88%	-0.92%	-2.95%	-0.26%	0.88%	-5.24%	12.70%	Range:10.4%	BO: 860.5 R: 868.0	32		-136	772.30	0.95	767.75	-3.60	756.85	-14.50	764.25	-7.10	748.60	-22.75	769.35	-2.00	778.10	6.75	730.90	-40.45	869.35	98.00
RAMCOCEM	2024/05/30	0.67	Sideways	Neutral, VWAP-Resist	745.45	1058.20	742.75	-0.48%	3.74%	-1.95%	2.16%	5.53%	16.20%	13.42%	13.38%	6.50%	Range:6.5%	BO: 796.9 R: 806.0	35		-158	741.85	-3.60	773.35	27.90	730.90	-14.55	761.55	16.10	786.70	41.25	866.25	120.80	845.50	100.05	845.20	99.75	793.90	48.45
RAMCOCEM	2024/05/09	0.60	Strong Down	Neutral, VWAP-Resist	748.60	1058.20	745.80	1.55%	1.84%	2.81%	1.98%	2.77%	3.94%	-0.90%	14.53%	14.24%	Range:11.8%	BO: 848.9 R: 855.0	29		-139	760.20	11.60	762.40	13.80	769.65	21.05	763.40	14.80	769.35	20.75	778.10	29.50	741.85	-6.75	857.40	108.80	855.20	106.60
RAMCOCEM	2024/05/29	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	752.35	1058.20	742.75	-0.92%	-1.40%	2.79%	-2.85%	1.22%	14.28%	15.36%	13.94%	5.91%	Range:6.1%	BO: 797.6 R: 806.0	37		-108	745.45	-6.90	741.85	-10.50	773.35	21.00	730.90	-21.45	761.55	9.20	859.75	107.40	867.90	115.55	857.25	104.90	796.80	44.45
RAMCOCEM	2024/05/31	1.94	Sideways	Neutral, VWAP-Resist	741.85	1058.20	738.15	4.25%	-1.48%	2.66%	6.05%	12.13%	17.19%	15.28%	13.24%	7.24%	Range:6.6%	BO: 794.6 R: 804.0	33		-166	773.35	31.50	730.90	-10.95	761.55	19.70	786.70	44.85	831.80	89.95	869.35	127.50	855.20	113.35	840.10	98.25	795.55	53.70
RAMCOCEM	2024/05/10	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	760.20	1058.20	742.75	0.29%	1.24%	0.42%	1.20%	2.22%	1.16%	1.73%	13.10%	11.98%	Range:11.8%	BO: 848.9 R: 855.0	35		-107	762.40	2.20	769.65	9.45	763.40	3.20	769.35	9.15	777.10	16.90	769.05	8.85	773.35	13.15	859.75	99.55	851.25	91.05
RAMCOCEM	2024/05/06	0.53	Strong Down	Neutral, VWAP-Resist	767.75	1058.20	765.25	-1.42%	-0.46%	-2.49%	-0.98%	-0.70%	0.52%	-0.64%	2.47%	11.99%	Range:10.8%	BO: 860.5 R: 868.0	32		-176	756.85	-10.90	764.25	-3.50	748.60	-19.15	760.20	-7.55	762.40	-5.35	771.75	4.00	762.85	-4.90	786.70	18.95	859.80	92.05
RAMCOCEM	2024/04/19	0.42	Weak Up	Neutral, VWAP-Support	800.15	1058.20	780.00	-0.50%	1.12%	1.35%	-1.37%	-0.32%	-4.05%	-4.72%	-1.47%	-8.65%	Range:7.3%	BO: 860.5 R: 868.0	37		-139	796.15	-4.00	809.15	9.00	810.95	10.80	789.20	-10.95	797.60	-2.55	767.75	-32.40	762.40	-37.75	788.40	-11.75	730.90	-69.25
RAMCOCEM	2024/05/07	1.67	Strong Down	Neutral, VWAP-Resist	756.85	1058.20	755.00	0.98%	-1.09%	0.44%	0.73%	1.69%	2.29%	-0.59%	9.90%	14.67%	Range:11.5%	BO: 855.65 R: 866.0	29		-181	764.25	7.40	748.60	-8.25	760.20	3.35	762.40	5.55	769.65	12.80	774.15	17.30	752.35	-4.50	831.80	74.95	867.90	111.05
RAMCOCEM	2024/04/18	0.57	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	799.45	1058.20	781.85	0.09%	-0.41%	1.21%	1.44%	-1.28%	-3.40%	-4.91%	-3.16%	-3.26%	Range:7.3%	BO: 860.5 R: 868.0	37	Bearish Engulfing	-125	800.15	0.70	796.15	-3.30	809.15	9.70	810.95	11.50	789.20	-10.25	772.30	-27.15	760.20	-39.25	774.15	-25.30	773.35	-26.10
RAMCOCEM	2024/05/08	1.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	764.25	1058.20	752.00	-2.05%	-0.53%	-0.24%	0.71%	-0.11%	3.16%	-2.46%	14.72%	10.63%	Range:10.8%	BO: 848.9 R: 860.55	33		-133	748.60	-15.65	760.20	-4.05	762.40	-1.85	769.65	5.40	763.40	-0.85	788.40	24.15	745.45	-18.80	876.75	112.50	845.50	81.25
RAMAPHO	2024/05/02	1.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	175.65	248.80	160.00	1.17%	1.08%	-1.31%	-1.02%	-3.19%	0.65%	-4.30%	-14.46%	-3.86%	Range:15.3%	BO: 189.5 R: 195.8	42		-88	177.70	2.05	177.55	1.90	173.35	-2.30	173.85	-1.80	170.05	-5.60	176.80	1.15	168.10	-7.55	150.25	-25.40	168.87	-6.78
RAMAPHO	2024/05/24	1.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	168.10	248.80	160.00	-1.37%	-1.22%	-1.55%	-2.35%	-3.60%	-4.34%	0.46%	12.84%	16.44%	Range:9.5%	BO: 185.65 R: 190.0	38		-100	165.80	-2.30	166.05	-2.05	165.50	-2.60	164.15	-3.95	162.05	-6.05	160.80	-7.30	168.87	0.77	189.68	21.58	195.74	27.64
RAMAPHO	2024/06/03	1.99	Sideways	Neutral, VWAP-Resist	159.75	248.80	158.55	-5.95%	-0.19%	-0.22%	0.66%	4.72%	20.54%	20.27%	22.17%	17.57%	Range:10.1%	BO: 177.7 R: 184.45	30		-131	150.25	-9.50	159.45	-0.30	159.40	-0.35	160.80	1.05	167.29	7.54	192.56	32.81	192.13	32.38	195.17	35.42	187.82	28.07
RAMAPHO	2024/05/30	1.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	164.15	248.80	160.00	-1.28%	-2.68%	-8.47%	-2.86%	-2.89%	3.68%	18.17%	16.42%	15.98%	Range:8.7%	BO: 179.8 R: 184.45	34		-125	162.05	-2.10	159.75	-4.40	150.25	-13.90	159.45	-4.70	159.40	-4.75	170.19	6.04	193.97	29.82	191.10	26.95	190.38	26.23
RAMAPHO	2024/06/04	2.26	Sideways	Neutral, VWAP-Resist	150.25	248.80	144.55	6.12%	6.09%	7.02%	11.34%	12.65%	43.29%	26.24%	26.26%	28.43%	Range:15.4%	BO: 177.7 R: 179.4	22		-199	159.45	9.20	159.40	9.15	160.80	10.55	167.29	17.04	169.25	19.00	215.29	65.04	189.68	39.43	189.71	39.46	192.96	42.71
RAMAPHO	2024/04/19	0.27	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	176.75	248.80	160.00	5.60%	4.58%	4.95%	5.04%	2.89%	0.45%	-4.55%	-3.79%	-14.99%	Range:15.3%	BO: 189.5 R: 195.8	45		-33	186.65	9.90	184.85	8.10	185.50	8.75	185.65	8.90	181.85	5.10	177.55	0.80	168.70	-8.05	170.05	-6.70	150.25	-26.50
RAMAPHO	2024/05/27	1.32	Sideways	Neutral, VWAP-Resist	165.80	248.80	160.00	0.15%	-0.18%	-1.00%	-2.26%	-3.65%	0.90%	16.14%	13.57%	19.31%	Range:10.7%	BO: 185.65 R: 190.0	36		-147	166.05	0.25	165.50	-0.30	164.15	-1.65	162.05	-3.75	159.75	-6.05	167.29	1.49	192.56	26.76	188.30	22.50	197.81	32.01
RAMANEWS	2024/05/29	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	20.70	24.35	13.25	-2.90%	-4.83%	-4.35%	-11.35%	-11.59%	-3.53%	-7.78%	-0.97%	-1.74%	Range:13.1%	BO: 22.9 R: 23.25	49	Bullish Engulfing	-60	20.10	-0.60	19.70	-1.00	19.80	-0.90	18.35	-2.35	18.30	-2.40	19.97	-0.73	19.09	-1.61	20.50	-0.20	20.34	-0.36
RAMANEWS	2024/05/10	0.11	Sideways	Bullish, VWAP-Support, BullCross-VWAP	20.60	24.35	13.25	-1.94%	4.61%	4.37%	2.18%	4.13%	-1.70%	-3.88%	-3.06%	-6.21%	Range:17.5%	BO: 22.9 R: 23.25	48		-197	20.20	-0.40	21.55	0.95	21.50	0.90	21.05	0.45	21.45	0.85	20.25	-0.35	19.80	-0.80	19.97	-0.63	19.32	-1.28
RAMANEWS	2024/05/30	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	20.10	24.35	13.25	-1.99%	-1.49%	-8.71%	-8.96%	-2.74%	-0.95%	-3.18%	5.27%	4.98%	Range:13.1%	BO: 22.9 R: 23.25	44		-81	19.70	-0.40	19.80	-0.30	18.35	-1.75	18.30	-1.80	19.55	-0.55	19.91	-0.19	19.46	-0.64	21.16	1.06	21.10	1.00
RAMANEWS	2024/05/09	0.29	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	20.80	24.35	13.25	-0.96%	-2.88%	3.61%	3.37%	1.20%	-1.20%	-5.29%	-2.84%	-6.44%	Range:17.5%	BO: 22.9 R: 23.25	50		-176	20.60	-0.20	20.20	-0.60	21.55	0.75	21.50	0.70	21.05	0.25	20.55	-0.25	19.70	-1.10	20.21	-0.59	19.46	-1.34
RAMANEWS	2024/05/13	0.14	Sideways	Bullish, VWAP-Resist	20.20	24.35	13.25	6.68%	6.44%	4.21%	6.19%	5.20%	-1.49%	-9.16%	-1.44%	-3.32%	Range:17.5%	BO: 22.9 R: 23.25	46		-177	21.55	1.35	21.50	1.30	21.05	0.85	21.45	1.25	21.25	1.05	19.90	-0.30	18.35	-1.85	19.91	-0.29	19.53	-0.67
RALLIS	2024/05/13	0.66	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	262.90	294.40	205.10	0.87%	4.87%	4.98%	5.59%	3.42%	-0.80%	-3.08%	19.19%	19.55%	Range:6.9%	BO: 282.45 R: 287.9	44		-230	265.20	2.30	275.70	12.80	276.00	13.10	277.60	14.70	271.90	9.00	260.80	-2.10	254.80	-8.10	313.35	50.45	314.30	51.40
RALLIS	2024/05/30	0.48	Sideways	Neutral, VWAP-Resist	255.85	294.40	205.10	0.39%	1.97%	-0.41%	3.83%	4.08%	22.47%	30.23%	21.87%	34.96%	Range:7.8%	BO: 277.6 R: 281.8	37		-144	256.85	1.00	260.90	5.05	254.80	-1.05	265.65	9.80	266.30	10.45	313.35	57.50	333.20	77.35	311.80	55.95	345.30	89.45
RALLIS	2024/05/28	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	260.80	294.40	205.10	-0.29%	-1.90%	-1.51%	0.04%	-2.30%	21.57%	25.77%	19.57%	25.56%	Range:6.1%	BO: 277.6 R: 281.8	41	3 Outside Down	-132	260.05	-0.75	255.85	-4.95	256.85	-3.95	260.90	0.10	254.80	-6.00	317.05	56.25	328.00	67.20	311.85	51.05	327.45	66.65
RALLIS	2024/06/04	1.13	Sideways	Neutral, 20EMA-Resist, VWAP-Support	254.80	294.40	205.10	4.26%	4.51%	10.64%	22.94%	24.43%	28.73%	23.35%	33.10%	33.63%	Range:8.2%	BO: 277.6 R: 281.8	38		-138	265.65	10.85	266.30	11.50	281.90	27.10	313.25	58.45	317.05	62.25	328.00	73.20	314.30	59.50	339.15	84.35	340.50	85.70
RALLIS	2024/05/29	0.38	Sideways	Neutral, VWAP-Resist	260.05	294.40	205.10	-1.62%	-1.23%	0.33%	-2.02%	2.15%	22.75%	30.53%	22.00%	29.65%	Range:6.3%	BO: 277.6 R: 281.8	41		-134	255.85	-4.20	256.85	-3.20	260.90	0.85	254.80	-5.25	265.65	5.60	319.20	59.15	339.45	79.40	317.25	57.20	337.15	77.10
RALLIS	2024/05/31	0.52	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	256.85	294.40	205.10	1.58%	-0.80%	3.43%	3.68%	9.75%	24.78%	24.86%	30.04%	34.57%	Range:7.8%	BO: 277.6 R: 281.8	39		-123	260.90	4.05	254.80	-2.05	265.65	8.80	266.30	9.45	281.90	25.05	320.50	63.65	320.70	63.85	334.00	77.15	345.65	88.80
RAJTV	2024/06/05	0.01	Weak Up	Bullish, VWAP-Resist	119.15	137.55	48.60	1.97%	3.99%	4.91%	2.81%	0.76%	-3.69%	-15.07%	-15.09%	-31.23%	Range:27.6%	BO: 137.55 R: 0	57		-95	121.50	2.35	123.90	4.75	125.00	5.85	122.50	3.35	120.05	0.90	114.75	-4.40	101.20	-17.95	101.17	-17.98	81.94	-37.21
RAJTV	2024/06/13	0.01	Weak Down	Bullish	117.64	137.55	48.60	-0.54%	1.45%	-0.59%	-2.46%	-4.41%	-16.05%	-18.09%	-30.16%	-40.92%	Range:14.5%	BO: 137.55 R: 0	51		-144	117.00	-0.64	119.34	1.70	116.95	-0.69	114.75	-2.89	112.45	-5.19	98.76	-18.88	96.36	-21.28	82.16	-35.48	69.50	-48.14
RAJTV	2024/06/14	0.90	Weak Down	Bullish, VWAP-Support	117.00	137.55	48.60	2.00%	-0.04%	-1.92%	-3.89%	-8.70%	-15.34%	-13.53%	-26.27%	-37.63%	Range:14.9%	BO: 137.55 R: 0	50		-155	119.34	2.34	116.95	-0.05	114.75	-2.25	112.45	-4.55	106.82	-10.18	99.05	-17.95	101.17	-15.83	86.26	-30.74	72.97	-44.03
RAJTV	2024/05/30	0.03	Strong Up	Bullish	119.50	137.55	48.60	1.97%	3.77%	1.72%	-0.29%	1.67%	-1.56%	-5.90%	-16.89%	-23.81%	Range:39.6%	BO: 137.55 R: 0	61		-89	121.85	2.35	124.00	4.50	121.55	2.05	119.15	-0.35	121.50	2.00	117.64	-1.86	112.45	-7.05	99.32	-20.18	91.05	-28.45
RAJTV	2024/06/20	0.13	Weak Down	Bullish, VWAP-Resist	114.75	137.55	48.60	-2.00%	-6.91%	-11.57%	-16.00%	-11.81%	-16.18%	-16.47%	-32.73%	-44.00%	Range:16.5%	BO: 137.5 R: 0	46		-141	112.45	-2.30	106.82	-7.93	101.47	-13.28	96.39	-18.36	101.20	-13.55	96.18	-18.57	95.85	-18.90	77.19	-37.56	64.26	-50.49
RAJTV	2024/06/21	0.07	Weak Down	Bullish, VWAP-Resist	112.45	137.55	48.60	-5.01%	-9.76%	-14.28%	-10.00%	-12.17%	-14.31%	-19.03%	-34.79%	-45.72%	Range:16.5%	BO: 134.75 R: 0	43		-177	106.82	-5.63	101.47	-10.98	96.39	-16.06	101.20	-11.25	98.76	-13.69	96.36	-16.09	91.05	-21.40	73.33	-39.12	61.04	-51.41
RAJTV	2024/06/24	0.67	Weak Down	Bullish, 50MA-Support, VWAP-Resist	106.82	137.55	48.60	-5.01%	-9.76%	-5.26%	-7.55%	-7.27%	-5.29%	-19.03%	-34.26%	-45.62%	Range:19.1%	BO: 132.05 R: 0	36		-229	101.47	-5.35	96.39	-10.43	101.20	-5.62	98.76	-8.06	99.05	-7.77	101.17	-5.65	86.49	-20.33	70.22	-36.60	58.09	-48.73
RAJTV	2024/06/06	0.40	Sideways	Bullish, VWAP-Support	121.50	137.55	48.60	1.98%	2.88%	0.82%	-1.19%	-3.18%	-7.45%	-18.72%	-12.58%	-33.12%	Range:24.0%	BO: 137.55 R: 0	60		-73	123.90	2.40	125.00	3.50	122.50	1.00	120.05	-1.45	117.64	-3.86	112.45	-9.05	98.76	-22.74	106.22	-15.28	81.26	-40.24
RAJTV	2024/05/29	0.05	Strong Up	Bullish, VWAP-Resist	121.90	137.55	48.60	-1.97%	-0.04%	1.72%	-0.29%	-2.26%	-1.52%	-5.87%	-18.74%	-21.37%	Range:42.5%	BO: 137.55 R: 0	65		-50	119.50	-2.40	121.85	-0.05	124.00	2.10	121.55	-0.35	119.15	-2.75	120.05	-1.85	114.75	-7.15	99.05	-22.85	95.85	-26.05
RAJTV	2024/05/28	0.26	Strong Up	Bullish, VWAP-Support	124.35	137.55	48.60	-1.97%	-3.90%	-2.01%	-0.28%	-2.25%	-1.49%	-5.95%	-20.58%	-18.86%	Range:45.2%	BO: 137.55 R: 0	69		-14	121.90	-2.45	119.50	-4.85	121.85	-2.50	124.00	-0.35	121.55	-2.80	122.50	-1.85	116.95	-7.40	98.76	-25.59	100.90	-23.45
RAJSREESUG	2024/04/18	0.99	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	61.15	101.90	45.75	1.64%	3.43%	4.42%	7.69%	6.13%	8.91%	2.37%	2.37%	1.06%	Range:22.3%	BO: 70.45 R: 72.6	42	Bearish Engulfing	-52	62.15	1.00	63.25	2.10	63.85	2.70	65.85	4.70	64.90	3.75	66.60	5.45	62.60	1.45	62.60	1.45	61.80	0.65
RAJSREESUG	2024/05/30	0.79	Sideways	Neutral, VWAP-Resist	58.35	101.90	45.75	2.31%	5.91%	-3.08%	-1.37%	1.03%	42.93%	38.73%	31.95%	32.78%	Range:14.8%	BO: 68.45 R: 71.7	35		-230	59.70	1.35	61.80	3.45	56.55	-1.80	57.55	-0.80	58.95	0.60	83.40	25.05	80.95	22.60	76.99	18.64	77.48	19.13
RAJSREESUG	2024/05/07	0.63	Sideways	Neutral, VWAP-Support	63.50	101.90	45.75	0.16%	-3.46%	-1.42%	-2.76%	-1.73%	-1.42%	-6.22%	-1.42%	26.71%	Range:13.2%	BO: 70.45 R: 72.6	45		-71	63.60	0.10	61.30	-2.20	62.60	-0.90	61.75	-1.75	62.40	-1.10	62.60	-0.90	59.55	-3.95	62.60	-0.90	80.46	16.96
RAJSREESUG	2024/06/04	2.15	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	56.55	101.90	45.75	1.77%	4.24%	10.70%	9.90%	31.88%	45.78%	43.40%	32.86%	34.27%	Range:15.1%	BO: 66.6 R: 68.5	36	Bearish Engulfing	-156	57.55	1.00	58.95	2.40	62.60	6.05	62.15	5.60	74.58	18.03	82.44	25.89	81.09	24.54	75.13	18.58	75.93	19.38
RAJSREESUG	2024/05/29	0.97	Sideways	Neutral, VWAP-Resist	59.55	101.90	45.75	-2.02%	0.25%	3.78%	-5.04%	-3.36%	19.18%	35.11%	27.91%	34.81%	Range:13.0%	BO: 68.45 R: 71.7	38		-232	58.35	-1.20	59.70	0.15	61.80	2.25	56.55	-3.00	57.55	-2.00	70.97	11.42	80.46	20.91	76.17	16.62	80.28	20.73
RAJSREESUG	2024/05/28	0.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.05	101.90	45.75	-0.83%	-2.83%	-0.58%	2.91%	-5.83%	24.20%	37.29%	24.48%	31.64%	Range:12.3%	BO: 68.45 R: 71.7	39		-192	59.55	-0.50	58.35	-1.70	59.70	-0.35	61.80	1.75	56.55	-3.50	74.58	14.53	82.44	22.39	74.75	14.70	79.05	19.00
RAJSREESUG	2024/05/13	0.27	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	61.75	101.90	45.75	1.05%	1.30%	-0.32%	2.27%	0.32%	-2.75%	-8.42%	35.06%	31.32%	Range:10.7%	BO: 68.45 R: 71.7	42		-108	62.40	0.65	62.55	0.80	61.55	-0.20	63.15	1.40	61.95	0.20	60.05	-1.70	56.55	-5.20	83.40	21.65	81.09	19.34
RAJSREESUG	2024/05/09	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	61.30	101.90	45.75	2.12%	0.73%	1.79%	2.04%	0.41%	3.67%	-2.61%	21.66%	30.05%	Range:10.7%	BO: 71.7 R: 0	40		-128	62.60	1.30	61.75	0.45	62.40	1.10	62.55	1.25	61.55	0.25	63.55	2.25	59.70	-1.60	74.58	13.28	79.72	18.42
RAJSREESUG	2024/04/19	0.63	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	62.15	101.90	45.75	1.77%	2.74%	5.95%	4.42%	4.75%	3.78%	-0.64%	0.97%	-9.01%	Range:22.3%	BO: 70.45 R: 72.6	44		-78	63.25	1.10	63.85	1.70	65.85	3.70	64.90	2.75	65.10	2.95	64.50	2.35	61.75	-0.40	62.75	0.60	56.55	-5.60
RAJRILTD	2024/05/29	0.78	Sideways	Neutral, VWAP-Resist	21.10	35.90	15.00	-0.95%	0.95%	-0.95%	-2.84%	-4.74%	2.80%	0.81%	-0.14%	-1.66%	Range:9.1%	BO: 23.2 R: 23.65	35		-231	20.90	-0.20	21.30	0.20	20.90	-0.20	20.50	-0.60	20.10	-1.00	21.69	0.59	21.27	0.17	21.07	-0.03	20.75	-0.35
RAJRILTD	2024/06/06	1.58	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.10	35.90	15.00	1.99%	3.98%	5.97%	7.91%	8.66%	3.83%	2.79%	4.83%	1.19%	Range:9.3%	BO: 22.15 R: 22.5	30		-154	20.50	0.40	20.90	0.80	21.30	1.20	21.69	1.59	21.84	1.74	20.87	0.77	20.66	0.56	21.07	0.97	20.34	0.24
RAJRILTD	2024/05/09	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	21.60	35.90	15.00	1.39%	-0.46%	0.93%	1.62%	2.55%	0.93%	-1.39%	-1.39%	-2.78%	Range:8.7%	BO: 23.65 R: 24.1	36		-141	21.90	0.30	21.50	-0.10	21.80	0.20	21.95	0.35	22.15	0.55	21.80	0.20	21.30	-0.30	21.30	-0.30	21.00	-0.60
RAJRILTD	2024/05/30	0.53	Sideways	Neutral, VWAP-Resist	20.90	35.90	15.00	1.91%	0.00%	-1.91%	-3.83%	-3.83%	4.50%	-0.14%	2.01%	-0.72%	Range:9.9%	BO: 23.2 R: 23.65	34		-224	21.30	0.40	20.90	0.00	20.50	-0.40	20.10	-0.80	20.10	-0.80	21.84	0.94	20.87	-0.03	21.32	0.42	20.75	-0.15
RAJRILTD	2024/05/10	0.15	Sideways	Neutral, VWAP-Support	21.90	35.90	15.00	-1.83%	-0.46%	0.23%	1.14%	0.91%	-2.05%	-4.57%	-0.96%	-4.02%	Range:8.7%	BO: 23.65 R: 24.1	40		-138	21.50	-0.40	21.80	-0.10	21.95	0.05	22.15	0.25	22.10	0.20	21.45	-0.45	20.90	-1.00	21.69	-0.21	21.02	-0.88
RAJRILTD	2024/05/14	0.26	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.80	35.90	15.00	0.69%	1.61%	1.38%	-0.69%	0.92%	-3.21%	-7.80%	-0.05%	-4.86%	Range:9.1%	BO: 23.65 R: 24.1	41		-102	21.95	0.15	22.15	0.35	22.10	0.30	21.65	-0.15	22.00	0.20	21.10	-0.70	20.10	-1.70	21.79	-0.01	20.74	-1.06
RAJRILTD	2024/05/22	1.29	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22.00	35.90	15.00	0.00%	-0.91%	-2.50%	-2.27%	-4.09%	-8.64%	-1.41%	-4.55%	-4.73%	Range:7.7%	BO: 23.3 R: 23.75	45		-64	22.00	0.00	21.80	-0.20	21.45	-0.55	21.50	-0.50	21.10	-0.90	20.10	-1.90	21.69	-0.31	21.00	-1.00	20.96	-1.04
RAJRILTD	2024/05/31	2.46	Sideways	Neutral, VWAP-Support	21.30	35.90	15.00	-1.88%	-3.76%	-5.63%	-5.63%	-3.76%	2.30%	-1.41%	-1.36%	-1.92%	Range:9.9%	BO: 23.2 R: 23.65	40		-156	20.90	-0.40	20.50	-0.80	20.10	-1.20	20.10	-1.20	20.50	-0.80	21.79	0.49	21.00	-0.30	21.01	-0.29	20.89	-0.41
RAJRILTD	2024/04/22	1.61	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22.45	35.90	15.00	1.78%	3.79%	1.78%	1.34%	3.34%	-1.78%	-2.90%	-2.90%	-10.47%	Range:15.9%	BO: 25.15 R: 0	43		-15	22.85	0.40	23.30	0.85	22.85	0.40	22.75	0.30	23.20	0.75	22.05	-0.40	21.80	-0.65	21.80	-0.65	20.10	-2.35
RAJRILTD	2024/05/07	0.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.05	35.90	15.00	-0.23%	-2.04%	-0.68%	-2.49%	-1.13%	-0.23%	-4.31%	-7.03%	-3.54%	Range:8.9%	BO: 23.65 R: 24.1	40		-114	22.00	-0.05	21.60	-0.45	21.90	-0.15	21.50	-0.55	21.80	-0.25	22.00	-0.05	21.10	-0.95	20.50	-1.55	21.27	-0.78
RAJRILTD	2024/06/04	0.50	Sideways	Neutral, VWAP-Resist	20.50	35.90	15.00	-1.95%	-1.95%	0.00%	1.95%	3.90%	2.59%	3.02%	2.54%	0.98%	Range:9.7%	BO: 22.7 R: 23.2	33	3 Outside Down	-141	20.10	-0.40	20.10	-0.40	20.50	0.00	20.90	0.40	21.30	0.80	21.03	0.53	21.12	0.62	21.02	0.52	20.70	0.20
RAJRILTD	2024/06/05	0.35	Sideways	Neutral	20.10	35.90	15.00	0.00%	1.99%	3.98%	5.97%	7.91%	5.82%	3.18%	2.94%	1.89%	Range:10.7%	BO: 22.5 R: 23.15	30		-181	20.10	0.00	20.50	0.40	20.90	0.80	21.30	1.20	21.69	1.59	21.27	1.17	20.74	0.64	20.69	0.59	20.48	0.38
RAJRILTD	2024/05/08	0.31	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.00	35.90	15.00	-1.82%	-0.45%	-2.27%	-0.91%	-0.23%	0.00%	-5.00%	-5.00%	-5.14%	Range:7.2%	BO: 23.65 R: 24.1	39		-125	21.60	-0.40	21.90	-0.10	21.50	-0.50	21.80	-0.20	21.95	-0.05	22.00	0.00	20.90	-1.10	20.90	-1.10	20.87	-1.13
RAJRATAN	2024/05/30	2.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	544.40	859.00	525.10	-3.50%	-1.95%	-6.81%	-3.11%	-1.69%	3.95%	7.83%	7.73%	11.67%	Range:15.8%	BO: 630.8 R: 640.5	29		-146	525.35	-19.05	533.80	-10.60	507.30	-37.10	527.45	-16.95	535.20	-9.20	565.90	21.50	587.05	42.65	586.50	42.10	607.95	63.55
RAJRATAN	2024/05/16	0.92	Strong Down	Neutral, VWAP-Resist	586.80	859.00	578.50	-0.07%	-0.85%	-0.28%	-0.42%	-1.01%	-10.47%	-6.73%	-5.02%	0.14%	Range:13.1%	BO: 675.6 R: 694.2	36		-93	586.40	-0.40	581.80	-5.00	585.15	-1.65	584.35	-2.45	580.90	-5.90	525.35	-61.45	547.30	-39.50	557.35	-29.45	587.65	0.85
RAJRATAN	2024/05/29	2.36	Strong Down	Neutral, VWAP-Resist	531.05	859.00	527.70	2.51%	-1.07%	0.52%	-4.47%	-0.68%	5.94%	8.52%	10.66%	13.58%	Range:15.9%	BO: 631.4 R: 644.45	20		-237	544.40	13.35	525.35	-5.70	533.80	2.75	507.30	-23.75	527.45	-3.60	562.60	31.55	576.30	45.25	587.65	56.60	603.15	72.10
RAJRATAN	2024/05/02	0.48	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	619.65	859.00	578.50	-0.50%	-1.48%	-3.20%	-3.04%	-4.53%	-5.30%	-6.25%	-18.13%	-8.05%	Range:14.0%	BO: 675.6 R: 694.2	44		-114	616.55	-3.10	610.45	-9.20	599.80	-19.85	600.80	-18.85	591.55	-28.10	586.80	-32.85	580.90	-38.75	507.30	-112.35	569.75	-49.90
RAJRATAN	2024/06/04	1.57	Strong Down	Neutral, VWAP-Resist	507.30	859.00	501.05	3.97%	5.50%	7.88%	11.08%	10.71%	9.87%	16.26%	16.61%	15.90%	Range:17.7%	BO: 616.55 R: 627.65	24		-132	527.45	20.15	535.20	27.90	547.30	40.00	563.50	56.20	561.65	54.35	557.35	50.05	589.80	82.50	591.55	84.25	587.95	80.65
RAJRATAN	2024/05/28	2.52	Strong Down	Neutral, VWAP-Resist	545.25	859.00	543.00	-2.60%	-0.16%	-3.65%	-2.10%	-6.96%	3.01%	2.22%	8.17%	12.70%	Range:13.8%	BO: 632.55 R: 645.0	23		-278	531.05	-14.20	544.40	-0.85	525.35	-19.90	533.80	-11.45	507.30	-37.95	561.65	16.40	557.35	12.10	589.80	44.55	614.50	69.25
RAJRATAN	2024/05/06	0.49	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	610.45	859.00	578.50	-1.74%	-1.58%	-3.10%	-1.70%	-2.81%	-4.69%	-10.68%	-12.33%	-8.70%	Range:9.6%	BO: 675.6 R: 694.2	41		-107	599.80	-10.65	600.80	-9.65	591.55	-18.90	600.05	-10.40	593.30	-17.15	581.80	-28.65	545.25	-65.20	535.20	-75.25	557.35	-53.10
RAJRATAN	2024/04/30	0.48	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	624.05	859.00	578.50	-0.71%	-1.20%	-2.18%	-3.89%	-3.73%	-5.45%	-6.36%	-14.46%	-9.32%	Range:14.0%	BO: 675.6 R: 694.2	45		-77	619.65	-4.40	616.55	-7.50	610.45	-13.60	599.80	-24.25	600.80	-23.25	590.05	-34.00	584.35	-39.70	533.80	-90.25	565.90	-58.15
RAJRATAN	2024/05/07	0.73	Strong Up	Neutral, VWAP-Resist	599.80	859.00	578.50	0.17%	-1.38%	0.04%	-1.08%	-0.77%	-2.44%	-11.46%	-8.75%	-3.92%	Range:11.2%	BO: 675.6 R: 694.2	38		-132	600.80	1.00	591.55	-8.25	600.05	0.25	593.30	-6.50	595.20	-4.60	585.15	-14.65	531.05	-68.75	547.30	-52.50	576.30	-23.50
RAJRATAN	2024/05/10	0.37	Strong Down	Neutral, VWAP-Support	600.05	859.00	578.50	-1.12%	-0.81%	-1.67%	-2.21%	-2.27%	-6.50%	-11.04%	-6.24%	-1.64%	Range:12.4%	BO: 675.6 R: 694.2	40		-111	593.30	-6.75	595.20	-4.85	590.05	-10.00	586.80	-13.25	586.40	-13.65	561.05	-39.00	533.80	-66.25	562.60	-37.45	590.20	-9.85
RAJRATAN	2024/06/05	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	527.45	859.00	501.00	1.47%	3.76%	6.83%	6.48%	6.66%	9.26%	11.91%	17.92%	10.41%	Range:16.9%	BO: 610.45 R: 625.95	34		-102	535.20	7.75	547.30	19.85	563.50	36.05	561.65	34.20	562.60	35.15	576.30	48.85	590.25	62.80	621.95	94.50	582.35	54.90
RAJRATAN	2024/05/09	0.42	Strong Down	Neutral, VWAP-Resist	591.55	859.00	578.50	1.44%	0.30%	0.62%	-0.25%	-0.80%	-1.80%	-11.19%	-5.05%	-0.30%	Range:12.4%	BO: 675.6 R: 694.2	35		-136	600.05	8.50	593.30	1.75	595.20	3.65	590.05	-1.50	586.80	-4.75	580.90	-10.65	525.35	-66.20	561.65	-29.90	589.80	-1.75
RAJRATAN	2024/05/31	5.58	Strong Down	Neutral, VWAP-Resist	525.35	859.00	520.05	1.61%	-3.44%	0.40%	1.87%	4.18%	8.45%	12.27%	11.68%	15.60%	Range:15.8%	BO: 624.05 R: 636.0	25	Bearish Engulfing	-134	533.80	8.45	507.30	-18.05	527.45	2.10	535.20	9.85	547.30	21.95	569.75	44.40	589.80	64.45	586.70	61.35	607.30	81.95
RAJRATAN	2024/05/08	0.61	Strong Down	Neutral, VWAP-Resist	600.80	859.00	578.50	-1.54%	-0.12%	-1.25%	-0.93%	-1.79%	-2.74%	-9.39%	-6.21%	-2.29%	Range:11.2%	BO: 675.6 R: 694.2	38		-126	591.55	-9.25	600.05	-0.75	593.30	-7.50	595.20	-5.60	590.05	-10.75	584.35	-16.45	544.40	-56.40	563.50	-37.30	587.05	-13.75
RAJRATAN	2024/05/27	3.66	Strong Down	Neutral, VWAP-Resist	561.05	859.00	559.00	-2.82%	-5.35%	-2.97%	-6.36%	-4.86%	0.44%	1.13%	5.20%	9.21%	Range:12.2%	BO: 639.0 R: 655.2	27		-219	545.25	-15.80	531.05	-30.00	544.40	-16.65	525.35	-35.70	533.80	-27.25	563.50	2.45	567.40	6.35	590.25	29.20	612.75	51.70
RAJESHEXPO	2024/05/31	4.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	296.50	473.00	261.00	-2.75%	-9.22%	-6.34%	-8.80%	-5.72%	-1.89%	-3.41%	-2.95%	3.24%	Range:7.8%	BO: 317.35 R: 323.8	43		-307	288.35	-8.15	269.15	-27.35	277.70	-18.80	270.40	-26.10	279.55	-16.95	290.90	-5.60	286.40	-10.10	287.75	-8.75	306.10	9.60
RAJESHEXPO	2024/05/10	0.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	304.35	473.00	261.00	-2.41%	-1.69%	-0.87%	-1.22%	-0.33%	-0.87%	-5.26%	-6.13%	-5.93%	Range:10.8%	BO: 321.15 R: 332.95	50	Bullish Engulfing	-53	297.00	-7.35	299.20	-5.15	301.70	-2.65	300.65	-3.70	303.35	-1.00	301.70	-2.65	288.35	-16.00	285.70	-18.65	286.30	-18.05
RAJESHEXPO	2024/05/08	0.49	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	296.70	473.00	261.00	-1.40%	2.58%	0.10%	0.84%	1.69%	1.94%	0.89%	-4.90%	-2.70%	Range:10.8%	BO: 321.15 R: 332.95	44		-53	292.55	-4.15	304.35	7.65	297.00	0.30	299.20	2.50	301.70	5.00	302.45	5.75	299.35	2.65	282.15	-14.55	288.70	-8.00
RAJESHEXPO	2024/05/09	0.47	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	292.55	473.00	261.00	4.03%	1.52%	2.27%	3.13%	2.77%	3.49%	1.35%	-2.72%	-2.10%	Range:10.8%	BO: 321.15 R: 332.95	41		-81	304.35	11.80	297.00	4.45	299.20	6.65	301.70	9.15	300.65	8.10	302.75	10.20	296.50	3.95	284.60	-7.95	286.40	-6.15
RAJESHEXPO	2024/05/30	0.88	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	299.35	473.00	261.00	-0.95%	-3.67%	-10.09%	-7.23%	-9.67%	-4.04%	-3.56%	-5.04%	3.94%	Range:8.9%	BO: 321.15 R: 332.95	46		-96	296.50	-2.85	288.35	-11.00	269.15	-30.20	277.70	-21.65	270.40	-28.95	287.25	-12.10	288.70	-10.65	284.25	-15.10	311.15	11.80
RAJESHEXPO	2024/06/04	1.88	Sideways	Neutral, VWAP-Resist	269.15	473.00	261.00	3.18%	0.46%	3.86%	4.83%	5.74%	6.76%	6.22%	6.67%	15.16%	Range:13.1%	BO: 309.6 R: 315.05	25	3 Outside Down	-324	277.70	8.55	270.40	1.25	279.55	10.40	282.15	13.00	284.60	15.45	287.35	18.20	285.90	16.75	287.10	17.95	309.95	40.80
RAINBOW	2024/06/24	0.82	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1270.55	1649.00	992.95	0.07%	0.35%	-0.84%	-1.94%	-1.12%	1.37%	-4.79%	-9.59%	-5.97%	Range:7.4%	BO: 1329.7 R: 1362.15	43		-101	1271.40	0.85	1275.00	4.45	1259.90	-10.65	1245.85	-24.70	1256.35	-14.20	1287.95	17.40	1209.70	-60.85	1148.65	-121.90	1194.75	-75.80
RAINBOW	2024/04/18	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1300.20	1487.65	992.95	0.10%	-0.20%	3.43%	4.31%	1.23%	12.60%	7.94%	-3.15%	-1.35%	Range:19.6%	BO: 1376.1 R: 1394.35	51		-77	1301.55	1.35	1297.55	-2.65	1344.85	44.65	1356.30	56.10	1316.20	16.00	1464.00	163.80	1403.40	103.20	1259.25	-40.95	1282.65	-17.55
RAINBOW	2024/05/15	0.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1333.15	1649.00	992.95	1.11%	0.65%	-0.39%	-5.54%	-6.27%	-7.67%	-1.79%	-0.95%	-6.55%	Range:17.4%	BO: 1571.3 R: 1649.0	47		-80	1348.00	14.85	1341.75	8.60	1327.90	-5.25	1259.25	-73.90	1249.50	-83.65	1230.95	-102.20	1309.30	-23.85	1320.55	-12.60	1245.85	-87.30
RAINBOW	2024/05/22	1.11	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1259.25	1649.00	992.95	-0.77%	-1.13%	-0.50%	0.72%	-0.86%	1.82%	5.59%	0.90%	4.55%	Range:19.9%	BO: 1571.3 R: 1649.0	39		-145	1249.50	-9.75	1245.05	-14.20	1253.00	-6.25	1268.30	9.05	1248.40	-10.85	1282.15	22.90	1329.70	70.45	1270.55	11.30	1316.60	57.35
RAINBOW	2024/05/24	1.03	Weak Down	Neutral, VWAP-Support	1245.05	1649.00	992.95	0.64%	1.87%	0.27%	-1.13%	4.47%	5.08%	5.21%	2.41%	3.45%	Range:20.8%	BO: 1571.3 R: 1649.0	38		-147	1253.00	7.95	1268.30	23.25	1248.40	3.35	1230.95	-14.10	1300.70	55.65	1308.35	63.30	1309.95	64.90	1275.00	29.95	1287.95	42.90
RAINBOW	2024/05/23	0.31	Weak Down	Neutral, VWAP-Resist	1249.50	1649.00	992.95	-0.36%	0.28%	1.50%	-0.09%	-1.48%	4.79%	4.68%	1.75%	3.91%	Range:20.5%	BO: 1571.3 R: 1649.0	39		-151	1245.05	-4.45	1253.00	3.50	1268.30	18.80	1248.40	-1.10	1230.95	-18.55	1309.30	59.80	1307.95	58.45	1271.40	21.90	1298.35	48.85
RAIN	2024/05/10	1.02	Sideways	Neutral, VWAP-Resist	156.55	219.60	140.25	2.94%	4.66%	3.26%	3.10%	7.28%	8.18%	3.83%	5.99%	4.64%	Range:13.5%	BO: 181.0 R: 184.5	34		-179	161.15	4.60	163.85	7.30	161.65	5.10	161.40	4.85	167.95	11.40	169.35	12.80	162.55	6.00	165.92	9.37	163.82	7.27
RAIN	2024/05/06	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	169.45	219.60	140.25	-1.77%	-1.48%	-5.05%	-7.61%	-4.90%	1.50%	-1.03%	-7.32%	-1.86%	Range:6.7%	BO: 181.0 R: 184.5	45	3 Outside Down	-147	166.45	-3.00	166.95	-2.50	160.90	-8.55	156.55	-12.90	161.15	-8.30	172.00	2.55	167.70	-1.75	157.05	-12.40	166.29	-3.16
RAIN	2024/05/08	0.42	Sideways	Neutral, VWAP-Support	166.95	219.60	140.25	-3.62%	-6.23%	-3.47%	-1.86%	-3.17%	1.53%	0.69%	-1.10%	1.35%	Range:8.0%	BO: 181.0 R: 184.5	43		-161	160.90	-6.05	156.55	-10.40	161.15	-5.80	163.85	-3.10	161.65	-5.30	169.50	2.55	168.10	1.15	165.12	-1.83	169.21	2.26
RAIN	2024/05/09	0.57	Sideways	Neutral, VWAP-Resist	160.90	219.60	140.25	-2.70%	0.16%	1.83%	0.47%	0.31%	5.56%	1.49%	3.04%	3.11%	Range:11.1%	BO: 181.0 R: 184.5	37		-160	156.55	-4.35	161.15	0.25	163.85	2.95	161.65	0.75	161.40	0.50	169.85	8.95	163.30	2.40	165.79	4.89	165.90	5.00
RAIN	2024/05/13	1.00	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	161.15	219.60	140.25	1.68%	0.31%	0.16%	4.22%	6.73%	4.06%	-5.00%	3.01%	0.61%	Range:13.5%	BO: 181.0 R: 184.5	40		-122	163.85	2.70	161.65	0.50	161.40	0.25	167.95	6.80	172.00	10.85	167.70	6.55	153.10	-8.05	166.00	4.85	162.14	0.99
RAIN	2024/05/07	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	166.45	219.60	140.25	0.30%	-3.33%	-5.95%	-3.18%	-1.56%	3.18%	0.75%	-2.70%	4.03%	Range:8.0%	BO: 181.0 R: 184.5	42		-157	166.95	0.50	160.90	-5.55	156.55	-9.90	161.15	-5.30	163.85	-2.60	171.75	5.30	167.70	1.25	161.95	-4.50	173.15	6.70
RAIN	2024/06/04	2.11	Sideways	Neutral, 20EMA-Resist, VWAP-Support	153.10	219.60	130.05	3.98%	2.58%	5.78%	7.85%	8.29%	8.62%	5.90%	8.81%	7.96%	Range:11.1%	BO: 172.2 R: 177.65	31		-285	159.20	6.10	157.05	3.95	161.95	8.85	165.12	12.02	165.79	12.69	166.29	13.19	162.14	9.04	166.59	13.49	165.28	12.18
RAILTEL	2024/04/19	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	364.50	491.45	202.50	3.98%	6.06%	8.71%	8.57%	10.73%	2.81%	-2.18%	19.27%	0.05%	Range:12.3%	BO: 395.55 R: 406.65	43		-117	379.00	14.50	386.60	22.10	396.25	31.75	395.75	31.25	403.60	39.10	374.75	10.25	356.55	-7.95	434.75	70.25	364.70	0.20
RAILTEL	2024/05/09	0.46	Sideways	Neutral, VWAP-Resist	359.15	491.45	202.50	0.64%	-0.72%	8.77%	8.72%	11.85%	19.30%	15.26%	16.79%	37.81%	Range:11.6%	BO: 406.2 R: 413.4	39	Bearish Engulfing	-110	361.45	2.30	356.55	-2.60	390.65	31.50	390.45	31.30	401.70	42.55	428.45	69.30	413.95	54.80	419.45	60.30	494.95	135.80
RAILTEL	2024/05/10	0.81	Weak Down	Neutral, VWAP-Support	361.45	491.45	202.50	-1.36%	8.08%	8.02%	11.14%	13.14%	18.73%	18.84%	17.60%	31.40%	Range:11.6%	BO: 406.2 R: 413.4	41		-132	356.55	-4.90	390.65	29.20	390.45	29.00	401.70	40.25	408.95	47.50	429.15	67.70	429.55	68.10	425.05	63.60	474.95	113.50
RAILTEL	2024/05/31	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support	413.95	491.45	202.50	3.77%	-11.90%	-14.06%	-8.70%	-8.53%	1.62%	19.57%	16.20%	39.03%	Range:18.0%	BO: 434.75 R: 449.3	55		-7	429.55	15.60	364.70	-49.25	355.75	-58.20	377.95	-36.00	378.65	-35.30	420.65	6.70	494.95	81.00	481.00	67.05	575.50	161.55
RAILTEL	2024/06/05	1.41	Strong Up	Neutral, VWAP-Resist	355.75	491.45	202.50	6.24%	6.44%	8.04%	17.91%	19.48%	22.12%	30.01%	50.41%	45.14%	Range:18.2%	BO: 434.75 R: 449.3	37		-222	377.95	22.20	378.65	22.90	384.35	28.60	419.45	63.70	425.05	69.30	434.45	78.70	462.50	106.75	535.10	179.35	516.35	160.60
RAILTEL	2024/05/07	1.00	Weak Up	Neutral, VWAP-Resist	364.90	491.45	202.50	2.27%	-1.58%	-0.95%	-2.29%	7.06%	17.28%	13.96%	3.77%	19.06%	Range:10.4%	BO: 406.2 R: 413.4	40		-92	373.20	8.30	359.15	-5.75	361.45	-3.45	356.55	-8.35	390.65	25.75	427.95	63.05	415.85	50.95	378.65	13.75	434.45	69.55
RAILTEL	2024/06/04	1.58	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	364.70	491.45	202.50	-2.45%	3.63%	3.83%	5.39%	15.01%	17.03%	28.57%	42.51%	44.42%	Range:18.0%	BO: 434.75 R: 449.3	39		-169	355.75	-8.95	377.95	13.25	378.65	13.95	384.35	19.65	419.45	54.75	426.80	62.10	468.90	104.20	519.75	155.05	526.70	162.00
RADICO	2024/06/04	1.08	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1572.10	1885.10	1141.25	8.78%	7.84%	9.29%	8.84%	7.32%	12.76%	14.50%	9.17%	7.35%	Range:11.5%	BO: 1775.7 R: 1845.0	38	Bearish Engulfing	-147	1710.10	138.00	1695.30	123.20	1718.10	146.00	1711.15	139.05	1687.15	115.05	1772.65	200.55	1800.00	227.90	1716.25	144.15	1687.60	115.50
RADICO	2024/05/30	0.45	Strong Down	Neutral, VWAP-Resist	1580.00	1885.10	1141.25	-0.22%	2.33%	-0.50%	8.23%	7.30%	9.24%	12.79%	10.66%	5.61%	Range:11.0%	BO: 1775.7 R: 1845.0	36		-114	1576.50	-3.50	1616.75	36.75	1572.10	-7.90	1710.10	130.10	1695.30	115.30	1726.00	146.00	1782.10	202.10	1748.45	168.45	1668.65	88.65
RADICO	2024/05/14	1.95	Strong Down	Neutral, VWAP-Resist	1610.50	1885.10	1141.25	0.44%	7.04%	7.47%	5.27%	5.63%	-0.05%	6.18%	6.95%	12.70%	Range:9.8%	BO: 1845.0 R: 0	38		-121	1617.60	7.10	1723.95	113.45	1730.80	120.30	1695.45	84.95	1701.15	90.65	1609.70	-0.80	1710.10	99.60	1722.45	111.95	1815.00	204.50
RADICO	2024/05/09	0.65	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1605.95	1885.10	1141.25	2.09%	0.70%	0.28%	0.73%	7.35%	2.42%	-1.83%	5.06%	14.13%	Range:9.8%	BO: 1845.0 R: 0	35		-241	1639.55	33.60	1617.15	11.20	1610.50	4.55	1617.60	11.65	1723.95	118.00	1644.75	38.80	1576.50	-29.45	1687.15	81.20	1832.95	227.00
RADICO	2024/05/10	3.08	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1639.55	1885.10	1141.25	-1.37%	-1.77%	-1.34%	5.15%	5.57%	-0.35%	-1.39%	4.96%	10.94%	Range:9.8%	BO: 1845.0 R: 0	41		-179	1617.15	-22.40	1610.50	-29.05	1617.60	-21.95	1723.95	84.40	1730.80	91.25	1633.85	-5.70	1616.75	-22.80	1720.95	81.40	1818.85	179.30
RADICO	2024/05/07	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1700.70	1885.10	1141.25	-1.80%	-5.57%	-3.60%	-4.91%	-5.30%	0.03%	-5.35%	1.02%	5.04%	Range:6.3%	BO: 1845.0 R: 0	47		-166	1670.15	-30.55	1605.95	-94.75	1639.55	-61.15	1617.15	-83.55	1610.50	-90.20	1701.15	0.45	1609.70	-91.00	1718.10	17.40	1786.45	85.75
RADICO	2024/05/08	0.70	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1670.15	1885.10	1141.25	-3.84%	-1.83%	-3.17%	-3.57%	-3.15%	1.04%	-5.40%	2.45%	6.70%	Range:6.3%	BO: 1845.0 R: 0	43		-212	1605.95	-64.20	1639.55	-30.60	1617.15	-53.00	1610.50	-59.65	1617.60	-52.55	1687.50	17.35	1580.00	-90.15	1711.15	41.00	1782.10	111.95
RADICO	2024/05/29	0.28	Strong Down	Neutral, VWAP-Resist	1609.70	1885.10	1141.25	-1.85%	-2.06%	0.44%	-2.34%	6.24%	6.91%	10.98%	10.58%	3.48%	Range:9.6%	BO: 1775.7 R: 1845.0	39		-82	1580.00	-29.70	1576.50	-33.20	1616.75	7.05	1572.10	-37.60	1710.10	100.40	1720.95	111.25	1786.45	176.75	1780.05	170.35	1665.65	55.95
RADICO	2024/05/31	1.05	Strong Down	Neutral, VWAP-Support	1576.50	1885.10	1141.25	2.55%	-0.28%	8.47%	7.54%	8.98%	9.26%	16.27%	9.37%	6.53%	Range:11.2%	BO: 1775.7 R: 1845.0	36		-125	1616.75	40.25	1572.10	-4.40	1710.10	133.60	1695.30	118.80	1718.10	141.60	1722.45	145.95	1832.95	256.45	1724.15	147.65	1679.40	102.90
RADIANTCMS	2024/05/28	1.04	Sideways	Neutral, VWAP-Resist	79.00	104.40	73.05	-0.32%	-1.20%	-2.53%	-2.22%	-4.94%	0.57%	3.85%	0.54%	5.63%	Range:10.4%	BO: 88.15 R: 89.8	29		-207	78.75	-0.25	78.05	-0.95	77.00	-2.00	77.25	-1.75	75.10	-3.90	79.45	0.45	82.04	3.04	79.43	0.43	83.45	4.45
RADIANTCMS	2024/05/06	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	85.85	104.40	73.05	0.52%	0.17%	-2.33%	-1.75%	-1.81%	0.29%	-7.98%	-9.67%	-4.44%	Range:7.6%	BO: 88.65 R: 90.5	52	3 Outside Down	-39	86.30	0.45	86.00	0.15	83.85	-2.00	84.35	-1.50	84.30	-1.55	86.10	0.25	79.00	-6.85	77.55	-8.30	82.04	-3.81
RADIANTCMS	2024/05/10	0.32	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	84.35	104.40	73.05	-0.06%	0.47%	0.18%	2.37%	2.73%	-5.69%	-8.42%	-4.81%	-4.90%	Range:5.4%	BO: 88.65 R: 90.5	46		-172	84.30	-0.05	84.75	0.40	84.50	0.15	86.35	2.00	86.65	2.30	79.55	-4.80	77.25	-7.10	80.29	-4.06	80.22	-4.13
RADIANTCMS	2024/05/24	4.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	81.50	104.40	73.05	-2.39%	-3.07%	-3.37%	-4.23%	-5.52%	-4.29%	0.39%	-0.05%	-1.64%	Range:7.5%	BO: 88.15 R: 89.8	35		-198	79.55	-1.95	79.00	-2.50	78.75	-2.75	78.05	-3.45	77.00	-4.50	78.00	-3.50	81.82	0.32	81.46	-0.04	80.16	-1.34
RADIANTCMS	2024/05/09	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	83.85	104.40	73.05	0.60%	0.54%	1.07%	0.78%	2.98%	-2.80%	-8.17%	-5.25%	-4.68%	Range:5.4%	BO: 88.65 R: 90.5	44	Bearish Engulfing	-170	84.35	0.50	84.30	0.45	84.75	0.90	84.50	0.65	86.35	2.50	81.50	-2.35	77.00	-6.85	79.45	-4.40	79.93	-3.92
RADIANTCMS	2024/05/30	1.78	Sideways	Neutral, VWAP-Resist	78.05	104.40	73.05	-1.35%	-1.02%	-3.78%	-1.41%	-0.64%	3.60%	4.11%	3.23%	7.39%	Range:11.5%	BO: 88.15 R: 89.8	27		-119	77.00	-1.05	77.25	-0.80	75.10	-2.95	76.95	-1.10	77.55	-0.50	80.86	2.81	81.26	3.21	80.57	2.52	83.82	5.77
RADIANTCMS	2024/05/27	1.64	Sideways	Neutral, VWAP-Resist	79.55	104.40	73.05	-0.69%	-1.01%	-1.89%	-3.21%	-2.89%	-0.74%	4.63%	-0.34%	4.80%	Range:9.8%	BO: 88.15 R: 89.8	31		-244	79.00	-0.55	78.75	-0.80	78.05	-1.50	77.00	-2.55	77.25	-2.30	78.96	-0.59	83.23	3.68	79.28	-0.27	83.37	3.82
RADIANTCMS	2024/05/13	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	84.30	104.40	73.05	0.53%	0.24%	2.43%	2.79%	2.14%	-6.29%	-10.91%	-4.08%	-3.37%	Range:5.4%	BO: 88.65 R: 90.5	46		-139	84.75	0.45	84.50	0.20	86.35	2.05	86.65	2.35	86.10	1.80	79.00	-5.30	75.10	-9.20	80.86	-3.44	81.46	-2.84
RADIANTCMS	2024/05/31	1.68	Sideways	Neutral, VWAP-Resist	77.00	104.40	73.05	0.32%	-2.47%	-0.06%	0.71%	1.30%	6.26%	3.81%	3.81%	6.42%	Range:12.6%	BO: 88.15 R: 89.8	25		-118	77.25	0.25	75.10	-1.90	76.95	-0.05	77.55	0.55	78.00	1.00	81.82	4.82	79.93	2.93	79.93	2.93	81.94	4.94
RADIANTCMS	2024/06/04	1.68	Sideways	Neutral, VWAP-Support	75.10	104.40	71.10	2.46%	3.26%	3.86%	5.14%	5.79%	9.24%	8.47%	6.50%	7.87%	Range:13.3%	BO: 89.05 R: 0	22		-129	76.95	1.85	77.55	2.45	78.00	2.90	78.96	3.86	79.45	4.35	82.04	6.94	81.46	6.36	79.98	4.88	81.01	5.91
RADIANTCMS	2024/05/08	0.29	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	86.00	104.40	73.05	-2.50%	-1.92%	-1.98%	-1.45%	-1.74%	-0.52%	-9.24%	-8.19%	-5.51%	Range:6.2%	BO: 88.65 R: 90.5	52		-73	83.85	-2.15	84.35	-1.65	84.30	-1.70	84.75	-1.25	84.50	-1.50	85.55	-0.45	78.05	-7.95	78.96	-7.04	81.26	-4.74
RADIANTCMS	2024/05/07	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	86.30	104.40	73.05	-0.35%	-2.84%	-2.26%	-2.32%	-1.80%	-0.17%	-8.75%	-9.62%	-5.45%	Range:6.9%	BO: 88.65 R: 90.5	54		-52	86.00	-0.30	83.85	-2.45	84.35	-1.95	84.30	-2.00	84.75	-1.55	86.15	-0.15	78.75	-7.55	78.00	-8.30	81.60	-4.70
RADHIKAJWE	2024/05/28	0.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	59.90	76.50	35.70	4.26%	1.67%	3.26%	1.84%	-8.68%	0.63%	0.65%	3.31%	-0.22%	Range:7.0%	BO: 64.1 R: 65.5	38		-130	62.45	2.55	60.90	1.00	61.85	1.95	61.00	1.10	54.70	-5.20	60.28	0.38	60.29	0.39	61.88	1.98	59.77	-0.13
RADHIKAJWE	2024/05/30	3.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	60.90	76.50	35.70	1.56%	0.16%	-10.18%	-5.75%	-0.16%	-2.53%	0.80%	0.95%	-3.53%	Range:6.4%	BO: 63.7 R: 65.0	44		-20	61.85	0.95	61.00	0.10	54.70	-6.20	57.40	-3.50	60.80	-0.10	59.36	-1.54	61.39	0.49	61.48	0.58	58.75	-2.15
RADHIKAJWE	2024/05/06	0.68	Sideways	Neutral, VWAP-Resist	62.65	76.50	35.70	-1.28%	-3.83%	-4.87%	0.72%	-1.28%	-1.68%	-4.39%	-2.95%	-3.77%	Range:10.9%	BO: 70.25 R: 72.45	43	Bearish Engulfing	-112	61.85	-0.80	60.25	-2.40	59.60	-3.05	63.10	0.45	61.85	-0.80	61.60	-1.05	59.90	-2.75	60.80	-1.85	60.29	-2.36
RADHIKAJWE	2024/05/27	1.05	Sideways	Neutral, 20EMA-Resist, VWAP-Support	61.10	76.50	35.70	-1.96%	2.21%	-0.33%	1.23%	-0.16%	-0.72%	-3.18%	-6.35%	-2.96%	Range:7.0%	BO: 64.1 R: 65.5	43		-65	59.90	-1.20	62.45	1.35	60.90	-0.20	61.85	0.75	61.00	-0.10	60.66	-0.44	59.16	-1.94	57.22	-3.88	59.29	-1.81
RADHIKAJWE	2024/05/29	2.00	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	62.45	76.50	35.70	-2.48%	-0.96%	-2.32%	-12.41%	-8.09%	-4.40%	-3.88%	1.92%	-4.72%	Range:7.0%	BO: 64.1 R: 65.5	50	Bullish Engulfing	58	60.90	-1.55	61.85	-0.60	61.00	-1.45	54.70	-7.75	57.40	-5.05	59.70	-2.75	60.03	-2.42	63.65	1.20	59.50	-2.95
RADHIKAJWE	2024/05/08	0.96	Sideways	Neutral, VWAP-Resist	60.25	76.50	35.70	-1.08%	4.73%	2.66%	3.15%	1.33%	1.41%	1.08%	0.68%	1.89%	Range:14.2%	BO: 70.25 R: 72.45	36		-193	59.60	-0.65	63.10	2.85	61.85	1.60	62.15	1.90	61.05	0.80	61.10	0.85	60.90	0.65	60.66	0.41	61.39	1.14
RADHIKAJWE	2024/06/04	1.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	54.70	76.50	35.70	4.94%	11.15%	9.78%	10.90%	10.20%	10.22%	7.09%	12.69%	9.01%	Range:13.5%	BO: 68.45 R: 0	30		-372	57.40	2.70	60.80	6.10	60.05	5.35	60.66	5.96	60.28	5.58	60.29	5.59	58.58	3.88	61.64	6.94	59.63	4.93
RADHIKAJWE	2024/05/07	0.61	Sideways	Neutral, VWAP-Resist	61.85	76.50	35.70	-2.59%	-3.64%	2.02%	0.00%	0.49%	-1.05%	0.97%	-2.91%	-2.94%	Range:12.0%	BO: 70.25 R: 72.45	40	3 Outside Down	-158	60.25	-1.60	59.60	-2.25	63.10	1.25	61.85	0.00	62.15	0.30	61.20	-0.65	62.45	0.60	60.05	-1.80	60.03	-1.82
RADHIKAJWE	2024/05/03	0.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	63.25	76.50	35.70	-0.95%	-2.21%	-4.74%	-5.77%	-0.24%	-1.98%	-3.40%	-9.25%	-6.47%	Range:10.9%	BO: 70.25 R: 72.45	44		-111	62.65	-0.60	61.85	-1.40	60.25	-3.00	59.60	-3.65	63.10	-0.15	62.00	-1.25	61.10	-2.15	57.40	-5.85	59.16	-4.09
RADHIKAJWE	2024/05/02	0.55	Sideways	Neutral, VWAP-Resist	62.60	76.50	35.70	1.04%	0.08%	-1.20%	-3.75%	-4.79%	-1.12%	-2.64%	-12.62%	-4.68%	Range:10.9%	BO: 70.25 R: 72.45	42		-120	63.25	0.65	62.65	0.05	61.85	-0.75	60.25	-2.35	59.60	-3.00	61.90	-0.70	60.95	-1.65	54.70	-7.90	59.67	-2.93
RACE	2024/06/04	1.14	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	350.50	408.65	226.10	-1.07%	7.53%	9.07%	8.66%	9.91%	14.96%	20.13%	25.19%	20.17%	Range:14.9%	BO: 369.15 R: 378.95	53	Bearish Engulfing	0	346.75	-3.75	376.90	26.40	382.30	31.80	380.85	30.35	385.25	34.75	402.95	52.45	421.05	70.55	438.80	88.30	421.20	70.70
RACE	2024/04/19	1.22	Weak Down	Neutral, VWAP-Support	307.35	408.65	226.10	1.33%	1.33%	3.55%	6.07%	7.43%	5.17%	3.99%	17.81%	14.04%	Range:11.5%	BO: 373.0 R: 0	28		-140	311.45	4.10	311.45	4.10	318.25	10.90	326.00	18.65	330.20	22.85	323.25	15.90	319.60	12.25	362.10	54.75	350.50	43.15
QUICKHEAL	2024/05/13	1.65	Sideways	Neutral, VWAP-Resist	451.05	599.70	285.05	0.61%	1.87%	3.51%	3.47%	1.27%	-8.11%	-8.83%	-3.36%	13.67%	Range:12.1%	BO: 513.2 R: 534.45	34		-126	453.80	2.75	459.50	8.45	466.90	15.85	466.70	15.65	456.80	5.75	414.45	-36.60	411.20	-39.85	435.90	-15.15	512.70	61.65
QUICKHEAL	2024/05/09	0.56	Sideways	Neutral, VWAP-Resist	459.55	599.70	285.05	-0.37%	-1.85%	-1.25%	-0.01%	1.60%	-0.58%	-3.33%	-5.35%	14.97%	Range:10.5%	BO: 513.2 R: 534.45	37		-118	457.85	-1.70	451.05	-8.50	453.80	-5.75	459.50	-0.05	466.90	7.35	456.90	-2.65	444.25	-15.30	434.95	-24.60	528.35	68.80
QUICKHEAL	2024/06/04	1.79	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	411.20	599.70	285.05	6.13%	8.54%	10.94%	7.66%	5.78%	21.25%	24.68%	29.72%	47.91%	Range:15.4%	BO: 486.1 R: 501.3	33		-151	436.40	25.20	446.30	35.10	456.20	45.00	442.70	31.50	434.95	23.75	498.60	87.40	512.70	101.50	533.40	122.20	608.20	197.00
QUICKHEAL	2024/05/10	0.61	Sideways	Neutral, VWAP-Resist	457.85	599.70	285.05	-1.49%	-0.88%	0.36%	1.98%	1.93%	-4.84%	-1.53%	-5.01%	13.32%	Range:10.8%	BO: 513.2 R: 534.45	37		-132	451.05	-6.80	453.80	-4.05	459.50	1.65	466.90	9.05	466.70	8.85	435.70	-22.15	450.85	-7.00	434.90	-22.95	518.85	61.00
QUICKHEAL	2024/05/27	1.42	Strong Down	Neutral, VWAP-Resist	435.70	599.70	285.05	-4.88%	0.09%	1.85%	1.96%	3.48%	1.61%	20.47%	14.86%	21.24%	Range:15.1%	BO: 513.2 R: 534.45	32		-228	414.45	-21.25	436.10	0.40	443.75	8.05	444.25	8.55	450.85	15.15	442.70	7.00	524.90	89.20	500.45	64.75	528.25	92.55
QUICKHEAL	2024/05/07	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Support	472.35	599.70	285.05	-0.94%	-2.71%	-3.07%	-4.51%	-3.93%	-2.11%	-7.67%	-3.42%	15.04%	Range:9.3%	BO: 513.2 R: 534.45	42		-84	467.90	-4.45	459.55	-12.80	457.85	-14.50	451.05	-21.30	453.80	-18.55	462.40	-9.95	436.10	-36.25	456.20	-16.15	543.40	71.05
QUICKHEAL	2024/05/28	2.44	Strong Down	Neutral, VWAP-Resist	414.45	599.70	285.05	5.22%	7.07%	7.19%	8.78%	-0.78%	4.95%	20.30%	19.66%	23.62%	Range:17.6%	BO: 503.2 R: 534.45	26		-302	436.10	21.65	443.75	29.30	444.25	29.80	450.85	36.40	411.20	-3.25	434.95	20.50	498.60	84.15	495.95	81.50	512.35	97.90
QUESS	2024/05/09	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	627.75	658.55	400.35	2.19%	3.78%	1.41%	1.51%	1.19%	-2.25%	-9.58%	-2.80%	-3.80%	Range:10.2%	BO: 658.55 R: 0	63		-81	641.50	13.75	651.50	23.75	636.60	8.85	637.20	9.45	635.25	7.50	613.60	-14.15	567.60	-60.15	610.20	-17.55	603.90	-23.85
QUESS	2024/06/04	0.61	Strong Down	Neutral, VWAP-Resist	537.80	670.40	400.35	1.99%	8.71%	8.97%	12.99%	13.46%	13.25%	12.01%	17.42%	13.98%	Range:17.5%	BO: 651.5 R: 670.4	26		-177	548.50	10.70	584.65	46.85	586.05	48.25	607.65	69.85	610.20	72.40	609.05	71.25	602.40	64.60	631.50	93.70	613.00	75.20
QUESS	2024/05/31	0.40	Strong Down	Neutral, VWAP-Resist	567.60	670.40	400.35	-0.55%	-5.25%	-3.37%	3.00%	3.25%	9.17%	6.40%	12.56%	9.36%	Range:12.9%	BO: 651.5 R: 670.4	34		-144	564.50	-3.10	537.80	-29.80	548.50	-19.10	584.65	17.05	586.05	18.45	619.65	52.05	603.90	36.30	638.90	71.30	620.70	53.10
QUESS	2024/06/05	0.54	Strong Down	Neutral, VWAP-Support	548.50	670.40	400.35	6.59%	6.85%	10.78%	11.25%	11.39%	9.92%	10.04%	13.97%	9.15%	Range:17.5%	BO: 651.5 R: 670.4	32		-150	584.65	36.15	586.05	37.55	607.65	59.15	610.20	61.70	611.00	62.50	602.90	54.40	603.55	55.05	625.10	76.60	598.70	50.20
QUESS	2024/05/21	0.59	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	613.90	670.40	400.35	-1.45%	-1.99%	-0.05%	-1.60%	-3.19%	-12.40%	-0.60%	-1.75%	4.07%	Range:5.8%	BO: 651.5 R: 670.4	49		-156	605.00	-8.90	601.70	-12.20	613.60	-0.30	604.05	-9.85	594.30	-19.60	537.80	-76.10	610.20	-3.70	603.15	-10.75	638.90	25.00
QUESS	2024/05/22	0.43	Weak Up	Bullish, VWAP-Resist	605.00	670.40	400.35	-0.55%	1.42%	-0.16%	-1.77%	-0.97%	-9.34%	0.99%	-0.18%	5.69%	Range:7.1%	BO: 651.5 R: 670.4	45		-246	601.70	-3.30	613.60	8.60	604.05	-0.95	594.30	-10.70	599.15	-5.85	548.50	-56.50	611.00	6.00	603.90	-1.10	639.40	34.40
QUESS	2024/05/30	0.45	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	571.30	670.40	400.35	-0.65%	-1.19%	-5.86%	-3.99%	2.34%	8.40%	5.58%	12.10%	9.47%	Range:12.3%	BO: 651.5 R: 670.4	35		-143	567.60	-3.70	564.50	-6.80	537.80	-33.50	548.50	-22.80	584.65	13.35	619.30	48.00	603.15	31.85	640.45	69.15	625.40	54.10
QUESS	2024/05/23	0.88	Weak Up	Bullish, VWAP-Support	601.70	670.40	400.35	1.98%	0.39%	-1.23%	-0.42%	-5.05%	-2.83%	2.93%	1.12%	4.95%	Range:7.6%	BO: 651.5 R: 670.4	44		-214	613.60	11.90	604.05	2.35	594.30	-7.40	599.15	-2.55	571.30	-30.40	584.65	-17.05	619.30	17.60	608.45	6.75	631.50	29.80
PYRAMID	2024/05/08	0.44	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	151.95	239.35	140.00	-1.45%	-2.07%	-3.65%	-2.80%	-2.34%	0.53%	-3.36%	4.07%	10.73%	Range:12.1%	BO: 171.7 R: 174.85	37		-115	149.75	-2.20	148.80	-3.15	146.40	-5.55	147.70	-4.25	148.40	-3.55	152.75	0.80	146.85	-5.10	158.13	6.18	168.26	16.31
PYRAMID	2024/05/31	1.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	143.65	239.35	140.00	-0.03%	-4.14%	-2.26%	0.70%	5.15%	15.04%	17.76%	30.59%	25.10%	Range:9.2%	BO: 158.25 R: 162.9	36		-205	143.60	-0.05	137.70	-5.95	140.40	-3.25	144.65	1.00	151.05	7.40	165.26	21.61	169.16	25.51	187.59	43.94	179.71	36.06
PYRAMID	2024/06/04	2.15	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	137.70	239.35	136.00	1.96%	5.05%	9.69%	14.84%	11.98%	21.11%	23.95%	34.55%	29.63%	Range:10.0%	BO: 157.45 R: 0	29		-245	140.40	2.70	144.65	6.95	151.05	13.35	158.13	20.43	154.20	16.50	166.77	29.07	170.68	32.98	185.28	47.58	178.50	40.80
PYRAMID	2024/05/28	1.01	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	150.25	239.35	140.00	-0.10%	-2.26%	-4.39%	-4.43%	-8.35%	2.63%	11.00%	13.08%	19.69%	Range:11.8%	BO: 165.9 R: 172.95	45		-42	150.10	-0.15	146.85	-3.40	143.65	-6.60	143.60	-6.65	137.70	-12.55	154.20	3.95	166.77	16.52	169.90	19.65	179.84	29.59
PYRAMID	2024/05/03	0.69	Sideways	Neutral, VWAP-Resist	152.75	239.35	140.00	0.13%	-1.15%	-0.52%	-1.96%	-2.59%	-0.39%	-3.60%	-8.09%	10.90%	Range:11.0%	BO: 171.7 R: 174.85	37		-197	152.95	0.20	151.00	-1.75	151.95	-0.80	149.75	-3.00	148.80	-3.95	152.15	-0.60	147.25	-5.50	140.40	-12.35	169.40	16.65
PYRAMID	2024/05/13	0.37	Weak Down	Neutral, VWAP-Resist	146.40	239.35	140.00	0.89%	1.37%	1.95%	3.93%	1.37%	2.63%	-5.94%	11.24%	16.58%	Range:12.6%	BO: 172.95 R: 0	31		-104	147.70	1.30	148.40	2.00	149.25	2.85	152.15	5.75	148.40	2.00	150.25	3.85	137.70	-8.70	162.86	16.46	170.68	24.28
PYRAMID	2024/05/06	0.35	Weak Down	Neutral, VWAP-Support	152.95	239.35	140.00	-1.27%	-0.65%	-2.09%	-2.71%	-4.28%	-2.97%	-1.77%	-5.43%	9.04%	Range:11.0%	BO: 171.7 R: 174.85	38		-166	151.00	-1.95	151.95	-1.00	149.75	-3.20	148.80	-4.15	146.40	-6.55	148.40	-4.55	150.25	-2.70	144.65	-8.30	166.77	13.82
PYRAMID	2024/05/02	1.12	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	155.10	239.35	140.00	-1.52%	-1.39%	-2.64%	-2.03%	-3.45%	-3.77%	-4.32%	-11.22%	6.55%	Range:15.6%	BO: 171.7 R: 174.85	40		-189	152.75	-2.35	152.95	-2.15	151.00	-4.10	151.95	-3.15	149.75	-5.35	149.25	-5.85	148.40	-6.70	137.70	-17.40	165.26	10.16
PYRAMID	2024/05/07	0.44	Weak Down	Neutral, VWAP-Resist	151.00	239.35	140.00	0.63%	-0.83%	-1.46%	-3.05%	-2.19%	-0.40%	-0.60%	0.03%	11.08%	Range:12.1%	BO: 171.7 R: 174.85	35		-141	151.95	0.95	149.75	-1.25	148.80	-2.20	146.40	-4.60	147.70	-3.30	150.40	-0.60	150.10	-0.90	151.05	0.05	167.73	16.73
PYRAMID	2024/06/05	1.31	Sideways	Neutral, VWAP-Support, BullCross-VWAP	140.40	239.35	134.40	3.03%	7.59%	12.63%	9.83%	10.78%	19.47%	19.72%	31.44%	24.41%	Range:10.0%	BO: 152.95 R: 155.2	35		-184	144.65	4.25	151.05	10.65	158.13	17.73	154.20	13.80	155.53	15.13	167.73	27.33	168.08	27.68	184.54	44.14	174.67	34.27
PYRAMID	2024/05/10	0.24	Weak Down	Neutral, VWAP-Resist	148.80	239.35	140.00	-1.61%	-0.74%	-0.27%	0.30%	2.25%	-1.04%	-3.49%	4.52%	12.41%	Range:11.2%	BO: 174.0 R: 0	34		-105	146.40	-2.40	147.70	-1.10	148.40	-0.40	149.25	0.45	152.15	3.35	147.25	-1.55	143.60	-5.20	155.53	6.73	167.27	18.47
PVSL	2024/04/29	0.57	Weak Down	Unknown, VWAP-Resist	233.50	296.55	232.00	-0.71%	-0.36%	0.15%	-2.18%	-3.96%	-7.30%	-0.90%	-4.95%	-4.05%	Range:13.1%	BO: 268.55 R: 275.0	29	3 Outside Down	-93	231.85	-1.65	232.65	-0.85	233.85	0.35	228.40	-5.10	224.25	-9.25	216.45	-17.05	231.40	-2.10	221.95	-11.55	224.04	-9.46
PVSL	2024/04/26	0.70	Strong Down	Unknown, VWAP-Resist	235.15	296.55	233.05	-0.70%	-1.40%	-1.06%	-0.55%	-2.87%	-9.89%	-7.04%	-5.55%	-4.96%	Range:16.1%	BO: 280.3 R: 289.2	30	Bearish Engulfing	-92	233.50	-1.65	231.85	-3.30	232.65	-2.50	233.85	-1.30	228.40	-6.75	211.90	-23.25	218.60	-16.55	222.10	-13.05	223.49	-11.66
PVSL	2024/04/30	1.26	Sideways	Unknown, VWAP-Resist	231.85	296.55	231.00	0.35%	0.86%	-1.49%	-3.28%	-3.95%	-8.22%	-0.73%	-5.71%	-0.66%	Range:13.7%	BO: 268.55 R: 274.95	29		-105	232.65	0.80	233.85	2.00	228.40	-3.45	224.25	-7.60	222.70	-9.15	212.80	-19.05	230.15	-1.70	218.60	-13.25	230.31	-1.54
PVSL	2024/05/07	0.51	Strong Down	Unknown, VWAP-Resist	224.25	296.55	223.00	-0.69%	-2.30%	-4.41%	-5.51%	-3.48%	3.19%	-0.54%	-3.32%	17.26%	Range:16.5%	BO: 268.55 R: 274.95	26		-157	222.70	-1.55	219.10	-5.15	214.35	-9.90	211.90	-12.35	216.45	-7.80	231.40	7.15	223.05	-1.20	216.80	-7.45	262.95	38.70
PVSL	2024/06/03	1.27	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	218.60	296.55	207.80	-4.25%	-1.46%	-1.14%	-0.82%	0.08%	19.19%	13.03%	15.76%	9.95%	Range:9.4%	BO: 233.85 R: 239.5	38		-24	209.30	-9.30	215.40	-3.20	216.10	-2.50	216.80	-1.80	218.77	0.17	260.55	41.95	247.09	28.49	253.05	34.45	240.35	21.75
PVSL	2024/05/10	0.66	Strong Down	Unknown, VWAP-Resist	214.35	296.55	212.25	-1.14%	0.98%	-0.72%	0.75%	2.75%	6.67%	1.98%	4.52%	15.27%	Range:19.9%	BO: 267.55 R: 274.95	21		-169	211.90	-2.45	216.45	2.10	212.80	-1.55	215.95	1.60	220.25	5.90	228.65	14.30	218.60	4.25	224.04	9.69	247.09	32.74
PVSL	2024/05/09	0.48	Strong Down	Unknown, VWAP-Resist	219.10	296.55	217.10	-2.17%	-3.29%	-1.21%	-2.88%	-1.44%	6.44%	1.30%	2.00%	16.22%	Range:18.1%	BO: 267.55 R: 274.95	23		-177	214.35	-4.75	211.90	-7.20	216.45	-2.65	212.80	-6.30	215.95	-3.15	233.20	14.10	221.95	2.85	223.49	4.39	254.63	35.53
PVSL	2024/05/08	0.42	Strong Down	Unknown, VWAP-Resist	222.70	296.55	221.00	-1.62%	-3.75%	-4.85%	-2.81%	-4.45%	3.35%	-0.27%	-1.76%	17.17%	Range:16.8%	BO: 267.55 R: 274.95	25		-157	219.10	-3.60	214.35	-8.35	211.90	-10.80	216.45	-6.25	212.80	-9.90	230.15	7.45	222.10	-0.60	218.77	-3.93	260.93	38.23
PVSL	2024/04/19	0.22	Strong Down	Unknown, VWAP-Support	241.40	296.55	235.00	-0.23%	-1.06%	-1.78%	-2.03%	-2.59%	-5.39%	-12.22%	-4.66%	-13.30%	Range:16.5%	BO: 289.25 R: 296.55	33		-140	240.85	-0.55	238.85	-2.55	237.10	-4.30	236.50	-4.90	235.15	-6.25	228.40	-13.00	211.90	-29.50	230.15	-11.25	209.30	-32.10
PVSL	2024/06/04	1.79	Sideways	Neutral, VWAP-Support	209.30	296.55	199.00	2.91%	3.25%	3.58%	4.52%	6.78%	21.93%	18.15%	20.48%	14.81%	Range:10.5%	BO: 233.85 R: 239.5	31		-172	215.40	6.10	216.10	6.80	216.80	7.50	218.77	9.47	223.49	14.19	255.19	45.89	247.28	37.98	252.16	42.86	240.29	30.99
PVSL	2024/05/13	0.61	Strong Down	Unknown, VWAP-Resist	211.90	296.55	208.00	2.15%	0.42%	1.91%	3.94%	3.16%	5.71%	-1.23%	8.69%	16.70%	Range:20.3%	BO: 265.85 R: 274.95	20		-156	216.45	4.55	212.80	0.90	215.95	4.05	220.25	8.35	218.60	6.70	224.00	12.10	209.30	-2.60	230.31	18.41	247.28	35.38
PVSL	2024/05/06	0.95	Strong Down	Unknown, VWAP-Resist	228.40	296.55	227.50	-1.82%	-2.50%	-4.07%	-6.15%	-7.22%	-4.29%	-1.93%	-5.39%	11.73%	Range:15.0%	BO: 268.55 R: 274.95	28		-122	224.25	-4.15	222.70	-5.70	219.10	-9.30	214.35	-14.05	211.90	-16.50	218.60	-9.80	224.00	-4.40	216.10	-12.30	255.19	26.79
PVSL	2024/05/02	0.49	Weak Down	Unknown, VWAP-Resist	232.65	296.55	230.55	0.52%	-1.83%	-3.61%	-4.28%	-5.82%	-7.18%	0.24%	-10.04%	9.47%	Range:13.7%	BO: 268.55 R: 274.95	30		-87	233.85	1.20	228.40	-4.25	224.25	-8.40	222.70	-9.95	219.10	-13.55	215.95	-16.70	233.20	0.55	209.30	-23.35	254.68	22.03
PVSL	2024/05/14	0.44	Strong Down	Unknown, VWAP-Support, BullCross-VWAP	216.45	296.55	207.80	-1.69%	-0.23%	1.76%	0.99%	6.91%	3.05%	-0.49%	17.66%	13.34%	Range:19.3%	BO: 262.6 R: 266.7	27	Bullish Engulfing	-112	212.80	-3.65	215.95	-0.50	220.25	3.80	218.60	2.15	231.40	14.95	223.05	6.60	215.40	-1.05	254.68	38.23	245.32	28.87
PVSL	2024/04/18	0.00	Strong Down	Unknown, VWAP-Resist	243.15	296.55	236.40	-0.72%	-0.95%	-1.77%	-2.49%	-2.73%	-3.82%	-11.84%	-4.83%	-10.10%	Range:15.9%	BO: 289.25 R: 296.55	34		-134	241.40	-1.75	240.85	-2.30	238.85	-4.30	237.10	-6.05	236.50	-6.65	233.85	-9.30	214.35	-28.80	231.40	-11.75	218.60	-24.55
PVRINOX	2024/05/13	0.74	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1315.60	1830.40	1247.90	-1.38%	-2.31%	0.52%	0.71%	2.56%	1.36%	-3.43%	5.78%	10.35%	Range:10.1%	BO: 1433.35 R: 1450.45	40		-78	1297.45	-18.15	1285.20	-30.40	1322.50	6.90	1324.95	9.35	1349.30	33.70	1333.45	17.85	1270.45	-45.15	1391.65	76.05	1451.70	136.10
PVRINOX	2024/04/30	0.79	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1361.15	1830.40	1247.90	-1.49%	-2.94%	-2.98%	-3.97%	-2.70%	-5.58%	-0.90%	-2.41%	2.24%	Range:7.5%	BO: 1433.35 R: 1450.45	42		-161	1340.85	-20.30	1321.20	-39.95	1320.55	-40.60	1307.15	-54.00	1324.35	-36.80	1285.20	-75.95	1348.90	-12.25	1328.40	-32.75	1391.65	30.50
PVRINOX	2024/05/03	0.64	Strong Up	Neutral, VWAP-Resist	1321.20	1830.40	1247.90	-0.05%	-1.06%	0.24%	-1.62%	-2.51%	0.28%	1.39%	-0.03%	6.21%	Range:7.8%	BO: 1433.35 R: 1450.45	34		-188	1320.55	-0.65	1307.15	-14.05	1324.35	3.15	1299.85	-21.35	1288.10	-33.10	1324.95	3.75	1339.55	18.35	1320.80	-0.40	1403.25	82.05
PVRINOX	2024/05/02	0.62	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1340.85	1830.40	1247.90	-1.47%	-1.51%	-2.51%	-1.23%	-3.06%	-1.37%	-0.13%	-5.25%	3.69%	Range:7.5%	BO: 1433.35 R: 1450.45	38		-201	1321.20	-19.65	1320.55	-20.30	1307.15	-33.70	1324.35	-16.50	1299.85	-41.00	1322.50	-18.35	1339.05	-1.80	1270.45	-70.40	1390.30	49.45
PVRINOX	2024/05/07	0.62	Strong Up	Neutral, VWAP-Resist	1307.15	1830.40	1247.90	1.32%	-0.56%	-1.46%	0.65%	-0.74%	2.91%	2.14%	2.39%	5.86%	Range:8.8%	BO: 1433.35 R: 1450.45	32		-139	1324.35	17.20	1299.85	-7.30	1288.10	-19.05	1315.60	8.45	1297.45	-9.70	1345.20	38.05	1335.10	27.95	1338.35	31.20	1383.75	76.60
PVRINOX	2024/06/04	1.13	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	1270.45	1830.40	1204.20	3.96%	5.28%	5.34%	5.97%	8.74%	9.45%	14.27%	15.54%	11.16%	Range:5.8%	BO: 1349.3 R: 1357.85	35		-217	1320.80	50.35	1337.50	67.05	1338.35	67.90	1346.30	75.85	1381.45	111.00	1390.45	120.00	1451.70	181.25	1467.85	197.40	1412.20	141.75
PVRINOX	2024/05/10	0.80	Strong Down	Neutral, VWAP-Resist	1288.10	1830.40	1247.90	2.13%	0.73%	-0.23%	2.67%	2.86%	3.99%	3.13%	8.51%	10.87%	Range:10.1%	BO: 1433.35 R: 1450.45	31	3 Outside Down	-104	1315.60	27.50	1297.45	9.35	1285.20	-2.90	1322.50	34.40	1324.95	36.85	1339.55	51.45	1328.40	40.30	1397.75	109.65	1428.10	140.00
PVRINOX	2024/05/06	1.08	Strong Up	Neutral, VWAP-Support	1320.55	1830.40	1247.90	-1.01%	0.29%	-1.57%	-2.46%	-0.37%	2.18%	0.98%	1.28%	5.29%	Range:7.9%	BO: 1433.35 R: 1450.45	34		-170	1307.15	-13.40	1324.35	3.80	1299.85	-20.70	1288.10	-32.45	1315.60	-4.95	1349.30	28.75	1333.45	12.90	1337.50	16.95	1390.45	69.90
PVP	2024/05/08	1.08	Sideways	Neutral, VWAP-Support, BullCross-VWAP	29.30	43.45	12.35	-3.58%	1.19%	-1.71%	1.54%	0.00%	-4.27%	-11.95%	-12.05%	-8.50%	Range:24.8%	BO: 38.3 R: 39.75	37		-171	28.25	-1.05	29.65	0.35	28.80	-0.50	29.75	0.45	29.30	0.00	28.05	-1.25	25.80	-3.50	25.77	-3.53	26.81	-2.49
PVP	2024/05/16	1.14	Sideways	Neutral, VWAP-Resist	28.75	43.45	12.35	1.39%	-1.22%	-0.70%	-2.43%	-0.35%	-14.61%	-14.61%	-5.25%	-15.65%	Range:16.9%	BO: 34.0 R: 35.4	39		-79	29.15	0.40	28.40	-0.35	28.55	-0.20	28.05	-0.70	28.65	-0.10	24.55	-4.20	24.55	-4.20	27.24	-1.51	24.25	-4.50
PVP	2024/04/22	0.87	Sideways	Bullish, 50MA-Support, VWAP-Support	32.10	43.45	12.35	-1.09%	-1.09%	3.43%	0.00%	1.56%	-10.28%	-7.32%	-10.75%	-30.53%	Range:25.2%	BO: 41.85 R: 43.45	43		-139	31.75	-0.35	31.75	-0.35	33.20	1.10	32.10	0.00	32.60	0.50	28.80	-3.30	29.75	-2.35	28.65	-3.45	22.30	-9.80
PVP	2024/05/30	1.41	Sideways	Neutral, VWAP-Resist	25.80	43.45	12.35	-4.84%	-9.50%	-13.95%	-13.57%	-9.30%	15.58%	3.91%	-1.98%	-1.90%	Range:20.9%	BO: 32.6 R: 33.4	31		-211	24.55	-1.25	23.35	-2.45	22.20	-3.60	22.30	-3.50	23.40	-2.40	29.82	4.02	26.81	1.01	25.29	-0.51	25.31	-0.49
PVP	2024/05/09	0.63	Sideways	Neutral, VWAP-Resist	28.25	43.45	12.35	4.96%	1.95%	5.31%	3.72%	1.77%	1.42%	-13.10%	-4.25%	-4.04%	Range:26.2%	BO: 38.3 R: 39.75	34		-160	29.65	1.40	28.80	0.55	29.75	1.50	29.30	1.05	28.75	0.50	28.65	0.40	24.55	-3.70	27.05	-1.20	27.11	-1.14
PVP	2024/05/31	1.65	Sideways	Neutral, VWAP-Resist	24.55	43.45	12.35	-4.89%	-9.57%	-9.16%	-4.68%	0.00%	18.09%	10.43%	8.15%	-1.06%	Range:21.9%	BO: 31.45 R: 33.2	28		-208	23.35	-1.20	22.20	-2.35	22.30	-2.25	23.40	-1.15	24.55	0.00	28.99	4.44	27.11	2.56	26.55	2.00	24.29	-0.26
PVP	2024/06/04	0.92	Sideways	Neutral, VWAP-Resist	22.20	43.45	12.35	0.45%	5.41%	10.59%	16.08%	21.85%	22.70%	14.50%	16.62%	8.87%	Range:28.3%	BO: 30.95 R: 32.35	23		-190	22.30	0.10	23.40	1.20	24.55	2.35	25.77	3.57	27.05	4.85	27.24	5.04	25.42	3.22	25.89	3.69	24.17	1.97
PVP	2024/05/07	0.61	Sideways	Neutral, VWAP-Resist	28.80	43.45	12.35	1.74%	-1.91%	2.95%	0.00%	3.30%	-0.87%	-5.73%	-14.76%	-5.76%	Range:24.8%	BO: 38.3 R: 39.75	35		-207	29.30	0.50	28.25	-0.55	29.65	0.85	28.80	0.00	29.75	0.95	28.55	-0.25	27.15	-1.65	24.55	-4.25	27.14	-1.66
PVP	2024/06/03	2.79	Sideways	Neutral, VWAP-Resist	23.35	43.45	12.35	-4.93%	-4.50%	0.21%	5.14%	10.36%	22.83%	10.28%	13.62%	4.97%	Range:25.8%	BO: 31.45 R: 32.35	25		-183	22.20	-1.15	22.30	-1.05	23.40	0.05	24.55	1.20	25.77	2.42	28.68	5.33	25.75	2.40	26.53	3.18	24.51	1.16
PVP	2024/06/05	1.83	Sideways	Neutral, VWAP-Support, BullCross-VWAP	22.30	43.45	12.35	4.93%	10.09%	15.56%	21.30%	27.35%	21.70%	9.51%	19.51%	4.35%	Range:26.2%	BO: 30.1 R: 31.95	23		-150	23.40	1.10	24.55	2.25	25.77	3.47	27.05	4.75	28.40	6.10	27.14	4.84	24.42	2.12	26.65	4.35	23.27	0.97
PVP	2024/05/28	0.87	Sideways	Neutral, VWAP-Resist	27.05	43.45	12.35	0.37%	-4.62%	-9.24%	-13.68%	-17.93%	0.00%	0.70%	-12.20%	-4.33%	Range:18.5%	BO: 33.2 R: 33.9	35	Bearish Engulfing	-206	27.15	0.10	25.80	-1.25	24.55	-2.50	23.35	-3.70	22.20	-4.85	27.05	0.00	27.24	0.19	23.75	-3.30	25.88	-1.17
PVP	2024/05/29	1.53	Sideways	Neutral, VWAP-Support, BullCross-VWAP	27.15	43.45	12.35	-4.97%	-9.58%	-14.00%	-18.23%	-17.86%	4.60%	-0.04%	-10.68%	-2.73%	Range:17.0%	BO: 32.6 R: 33.9	36		-234	25.80	-1.35	24.55	-2.60	23.35	-3.80	22.20	-4.95	22.30	-4.85	28.40	1.25	27.14	-0.01	24.25	-2.90	26.41	-0.74
PVP	2024/04/19	1.20	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	31.30	43.45	12.35	2.56%	1.44%	1.44%	6.07%	2.56%	-3.83%	-7.99%	-10.38%	-29.07%	Range:25.2%	BO: 41.85 R: 43.45	40	3 Outside Down	-174	32.10	0.80	31.75	0.45	31.75	0.45	33.20	1.90	32.10	0.80	30.10	-1.20	28.80	-2.50	28.05	-3.25	22.20	-9.10
PVP	2024/05/02	0.59	Sideways	Neutral, VWAP-Support	31.45	43.45	12.35	-1.59%	-4.29%	-8.43%	-6.84%	-10.17%	-8.59%	-8.90%	-29.41%	-7.82%	Range:19.2%	BO: 38.5 R: 40.5	43		-101	30.95	-0.50	30.10	-1.35	28.80	-2.65	29.30	-2.15	28.25	-3.20	28.75	-2.70	28.65	-2.80	22.20	-9.25	28.99	-2.46
PVP	2024/05/06	0.59	Sideways	Neutral, VWAP-Resist	30.10	43.45	12.35	-4.32%	-2.66%	-6.15%	-1.50%	-4.32%	-5.65%	-10.13%	-22.26%	-9.50%	Range:21.4%	BO: 38.3 R: 39.75	39	3 Outside Down	-133	28.80	-1.30	29.30	-0.80	28.25	-1.85	29.65	-0.45	28.80	-1.30	28.40	-1.70	27.05	-3.05	23.40	-6.70	27.24	-2.86
PURVA	2024/05/09	0.10	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	351.45	429.00	126.80	3.50%	2.39%	7.50%	12.85%	16.65%	20.61%	15.19%	22.15%	29.16%	Range:41.4%	BO: 414.6 R: 429.0	53		-89	363.75	12.30	359.85	8.40	377.80	26.35	396.60	45.15	409.95	58.50	423.90	72.45	404.85	53.40	429.30	77.85	453.95	102.50
PURVA	2024/05/08	0.06	Strong Up	Bullish, VWAP-Resist	369.90	429.00	126.80	-4.99%	-1.66%	-2.72%	2.14%	7.22%	20.63%	4.95%	15.26%	18.45%	Range:44.3%	BO: 414.6 R: 429.0	60		-30	351.45	-18.45	363.75	-6.15	359.85	-10.05	377.80	7.90	396.60	26.70	446.20	76.30	388.20	18.30	426.35	56.45	438.15	68.25
PURVA	2024/05/10	0.13	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	363.75	429.00	126.80	-1.07%	3.86%	9.03%	12.70%	12.59%	10.72%	14.86%	20.51%	31.02%	Range:40.7%	BO: 414.6 R: 429.0	57		-101	359.85	-3.90	377.80	14.05	396.60	32.85	409.95	46.20	409.55	45.80	402.75	39.00	417.80	54.05	438.35	74.60	476.60	112.85
PURVA	2024/05/29	1.09	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	401.05	462.40	126.80	-3.20%	0.95%	4.18%	-1.02%	-3.17%	9.30%	4.05%	29.71%	17.40%	Range:22.2%	BO: 451.5 R: 462.4	55	Bullish Engulfing	-28	388.20	-12.85	404.85	3.80	417.80	16.75	396.95	-4.10	388.35	-12.70	438.35	37.30	417.30	16.25	520.20	119.15	470.85	69.80
PUNJABCHEM	2024/05/07	1.10	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1058.70	1391.00	899.85	3.58%	-2.53%	-4.95%	-4.54%	-3.61%	-2.52%	-1.32%	2.33%	29.40%	Range:16.0%	BO: 1198.75 R: 1210.0	45		-144	1096.65	37.95	1031.95	-26.75	1006.30	-52.40	1010.60	-48.10	1020.45	-38.25	1032.00	-26.70	1044.70	-14.00	1083.35	24.65	1370.00	311.30
PUNJABCHEM	2024/05/06	5.62	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1086.45	1391.00	899.85	-2.55%	0.94%	-5.02%	-7.38%	-6.98%	-5.02%	-4.79%	1.45%	14.81%	Range:16.7%	BO: 1198.75 R: 1210.0	49	Cup and Handle	-37	1058.70	-27.75	1096.65	10.20	1031.95	-54.50	1006.30	-80.15	1010.60	-75.85	1031.90	-54.55	1034.40	-52.05	1102.20	15.75	1247.40	160.95
PUNJABCHEM	2024/05/13	0.42	Strong Down	Neutral, VWAP-Support	1010.60	1391.00	899.85	0.97%	2.58%	1.74%	1.80%	2.11%	2.36%	3.42%	13.21%	39.96%	Range:16.1%	BO: 1198.75 R: 1210.0	40		-149	1020.45	9.85	1036.65	26.05	1028.15	17.55	1028.80	18.20	1031.90	21.30	1034.40	23.80	1045.20	34.60	1144.10	133.50	1414.45	403.85
PUNJABCHEM	2024/05/10	0.79	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1006.30	1391.00	899.85	0.43%	1.41%	3.02%	2.17%	2.24%	2.52%	9.30%	12.97%	31.85%	Range:16.1%	BO: 1198.75 R: 1210.0	39		-178	1010.60	4.30	1020.45	14.15	1036.65	30.35	1028.15	21.85	1028.80	22.50	1031.65	25.35	1099.85	93.55	1136.80	130.50	1326.85	320.55
PUNJABCHEM	2024/05/28	0.56	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1034.40	1391.00	899.85	1.00%	7.16%	13.09%	6.33%	1.04%	9.98%	20.59%	37.09%	31.98%	Range:16.1%	BO: 1198.75 R: 1210.0	45		-49	1044.70	10.30	1108.45	74.05	1169.85	135.45	1099.85	65.45	1045.20	10.80	1137.60	103.20	1247.40	213.00	1418.05	383.65	1365.20	330.80
PUNJABCHEM	2024/06/04	1.04	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1045.20	1391.00	899.85	4.04%	5.45%	3.65%	7.39%	8.84%	19.35%	35.33%	33.00%	33.36%	Range:14.0%	BO: 1169.85 R: 1197.95	47	3 Outside Down	-2	1087.45	42.25	1102.20	57.00	1083.35	38.15	1122.45	77.25	1137.60	92.40	1247.40	202.20	1414.45	369.25	1390.15	344.95	1393.85	348.65
PTL	2024/05/31	0.71	Sideways	Neutral, 50MA-Resist, VWAP-Resist	41.05	54.10	37.75	0.00%	-5.72%	-2.68%	-0.24%	1.22%	3.12%	6.43%	12.72%	7.28%	Range:10.5%	BO: 45.85 R: 46.45	41		-142	41.05	0.00	38.70	-2.35	39.95	-1.10	40.95	-0.10	41.55	0.50	42.33	1.28	43.69	2.64	46.27	5.22	44.04	2.99
PTL	2024/06/05	0.88	Sideways	Neutral, VWAP-Support, BullCross-VWAP	39.95	54.10	37.75	2.50%	4.01%	5.23%	4.96%	6.48%	11.41%	11.31%	17.65%	5.46%	Range:11.7%	BO: 43.85 R: 46.45	39		-160	40.95	1.00	41.55	1.60	42.04	2.09	41.93	1.98	42.54	2.59	44.51	4.56	44.47	4.52	47.00	7.05	42.13	2.18
PTL	2024/05/14	2.46	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	43.85	54.10	37.75	-3.19%	-2.74%	-2.62%	-2.51%	-2.05%	-5.36%	-8.89%	-3.47%	1.41%	Range:12.5%	BO: 45.85 R: 46.45	55		4	42.45	-1.40	42.65	-1.20	42.70	-1.15	42.75	-1.10	42.95	-0.90	41.50	-2.35	39.95	-3.90	42.33	-1.52	44.47	0.62
PTL	2024/05/30	0.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	41.15	54.10	37.75	-0.24%	-0.24%	-5.95%	-2.92%	-0.49%	3.67%	6.95%	12.37%	7.44%	Range:10.3%	BO: 45.85 R: 46.45	41		-129	41.05	-0.10	41.05	-0.10	38.70	-2.45	39.95	-1.20	40.95	-0.20	42.66	1.51	44.01	2.86	46.24	5.09	44.21	3.06
PTL	2024/05/13	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	41.60	54.10	37.75	5.41%	2.04%	2.52%	2.64%	2.76%	0.24%	-6.97%	2.55%	5.60%	Range:12.5%	BO: 45.85 R: 46.45	45		-114	43.85	2.25	42.45	0.85	42.65	1.05	42.70	1.10	42.75	1.15	41.70	0.10	38.70	-2.90	42.66	1.06	43.93	2.33
PTL	2024/05/09	0.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	41.70	54.10	37.75	1.08%	-0.24%	5.16%	1.80%	2.28%	1.92%	-1.56%	0.55%	4.77%	Range:12.5%	BO: 45.85 R: 46.45	45	Bearish Engulfing	-52	42.15	0.45	41.60	-0.10	43.85	2.15	42.45	0.75	42.65	0.95	42.50	0.80	41.05	-0.65	41.93	0.23	43.69	1.99
PTL	2024/04/19	2.81	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	42.20	54.10	37.75	-0.24%	0.24%	1.30%	0.71%	0.59%	3.67%	-1.42%	1.07%	-8.29%	Range:10.5%	BO: 43.4 R: 44.6	52		9	42.10	-0.10	42.30	0.10	42.75	0.55	42.50	0.30	42.45	0.25	43.75	1.55	41.60	-0.60	42.65	0.45	38.70	-3.50
PTL	2024/05/29	0.38	Sideways	Neutral, 50MA-Resist, VWAP-Resist	41.50	54.10	37.75	-0.84%	-1.08%	-1.08%	-6.75%	-3.73%	2.51%	7.25%	11.30%	12.43%	Range:9.5%	BO: 45.85 R: 46.45	43		-137	41.15	-0.35	41.05	-0.45	41.05	-0.45	38.70	-2.80	39.95	-1.55	42.54	1.04	44.51	3.01	46.19	4.69	46.66	5.16
PTL	2024/06/04	1.84	Sideways	Neutral, VWAP-Resist	38.70	54.10	37.75	3.23%	5.81%	7.36%	8.63%	8.35%	15.37%	13.51%	21.76%	11.63%	Range:15.6%	BO: 45.85 R: 46.45	30		-220	39.95	1.25	40.95	2.25	41.55	2.85	42.04	3.34	41.93	3.23	44.65	5.95	43.93	5.23	47.12	8.42	43.20	4.50
PTCIL	2024/05/07	1.17	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	7257.10	9540.00	4469.35	1.15%	0.19%	0.96%	0.37%	1.58%	11.85%	6.54%	50.68%	87.45%	Range:7.7%	BO: 8383.85 R: 0	39		-159	7340.55	83.45	7271.15	14.05	7326.75	69.65	7284.00	26.90	7371.95	114.85	8116.85	859.75	7731.80	474.70	10934.70	3677.60	13603.15	6346.05
PTCIL	2024/05/13	0.83	Strong Down	Neutral, VWAP-Support	7284.00	9540.00	4469.35	1.21%	1.47%	1.74%	1.82%	11.94%	7.47%	12.93%	71.96%	81.91%	Range:7.7%	BO: 7865.6 R: 8383.85	41		-99	7371.95	87.95	7391.15	107.15	7410.55	126.55	7416.60	132.60	8153.40	869.40	7828.05	544.05	8226.00	942.00	12525.80	5241.80	13250.55	5966.55
PTC	2024/05/30	0.64	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	214.40	254.60	125.60	-2.33%	2.29%	-15.83%	-11.82%	-5.88%	-1.70%	-4.19%	-2.36%	6.45%	Range:11.0%	BO: 234.0 R: 236.9	44		-68	209.40	-5.00	219.30	4.90	180.45	-33.95	189.05	-25.35	201.80	-12.60	210.76	-3.64	205.41	-8.99	209.35	-5.05	228.23	13.83
PTC	2024/05/07	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	216.75	254.60	125.60	1.89%	-3.97%	-2.56%	-2.15%	-0.55%	5.24%	3.37%	-3.34%	-4.81%	Range:15.8%	BO: 234.0 R: 239.7	51	3 Outside Down	-62	220.85	4.10	208.15	-8.60	211.20	-5.55	212.10	-4.65	215.55	-1.20	228.10	11.35	224.05	7.30	209.50	-7.25	206.32	-10.43
PTC	2024/05/09	0.80	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	208.15	254.60	125.60	1.47%	1.90%	3.56%	5.81%	7.98%	11.58%	0.60%	-1.09%	-1.01%	Range:15.8%	BO: 234.0 R: 239.7	45		-192	211.20	3.05	212.10	3.95	215.55	7.40	220.25	12.10	224.75	16.60	232.25	24.10	209.40	1.25	205.89	-2.26	206.05	-2.10
PTC	2024/05/10	0.69	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	211.20	254.60	125.60	0.43%	2.06%	4.29%	6.42%	6.91%	8.33%	3.84%	0.74%	-2.31%	Range:15.8%	BO: 234.0 R: 239.7	47		-181	212.10	0.90	215.55	4.35	220.25	9.05	224.75	13.55	225.80	14.60	228.80	17.60	219.30	8.10	212.77	1.57	206.32	-4.88
PTC	2024/06/04	2.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	180.45	254.60	125.60	4.77%	11.83%	16.10%	12.89%	14.10%	14.52%	16.44%	20.80%	19.36%	Range:22.9%	BO: 234.0 R: 236.9	30		-282	189.05	8.60	201.80	21.35	209.50	29.05	203.71	23.26	205.89	25.44	206.66	26.21	210.12	29.67	217.99	37.54	215.38	34.93
PTC	2024/05/31	1.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	209.40	254.60	125.60	4.73%	-13.83%	-9.72%	-3.63%	0.05%	1.08%	-1.60%	1.81%	6.73%	Range:11.0%	BO: 234.0 R: 236.9	41		-147	219.30	9.90	180.45	-28.95	189.05	-20.35	201.80	-7.60	209.50	0.10	211.66	2.26	206.05	-3.35	213.18	3.78	223.50	14.10
PTC	2024/05/08	0.80	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	220.85	254.60	125.60	-5.75%	-4.37%	-3.96%	-2.40%	-0.27%	2.78%	-2.92%	-7.76%	-6.99%	Range:15.8%	BO: 234.0 R: 239.7	55		-85	208.15	-12.70	211.20	-9.65	212.10	-8.75	215.55	-5.30	220.25	-0.60	227.00	6.15	214.40	-6.45	203.71	-17.14	205.41	-15.44
PSPPROJECT	2024/06/05	0.78	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	622.10	807.00	599.90	3.09%	6.71%	7.78%	7.30%	7.41%	5.97%	9.30%	12.43%	6.44%	Range:11.3%	BO: 688.65 R: 698.35	40		-138	641.30	19.20	663.85	41.75	670.50	48.40	667.50	45.40	668.20	46.10	659.25	37.15	679.95	57.85	699.45	77.35	662.15	40.05
PSPPROJECT	2024/05/06	0.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	662.10	807.00	599.90	-1.06%	-1.67%	-3.56%	-3.87%	-4.09%	1.43%	-2.70%	-3.14%	-1.00%	Range:12.4%	BO: 737.15 R: 744.9	41		-58	655.10	-7.00	651.05	-11.05	638.50	-23.60	636.50	-25.60	635.00	-27.10	671.60	9.50	644.25	-17.85	641.30	-20.80	655.50	-6.60
PSPPROJECT	2024/05/09	0.27	Strong Down	Neutral, VWAP-Resist	638.50	807.00	599.90	-0.31%	-0.55%	-0.08%	1.58%	6.62%	4.82%	1.18%	4.54%	1.93%	Range:12.8%	BO: 731.9 R: 744.9	33		-170	636.50	-2.00	635.00	-3.50	638.00	-0.50	648.60	10.10	680.75	42.25	669.25	30.75	646.05	7.55	667.50	29.00	650.80	12.30
PSPPROJECT	2024/05/10	0.40	Strong Down	Neutral	636.50	807.00	599.90	-0.24%	0.24%	1.90%	6.95%	8.19%	1.44%	5.47%	4.98%	4.84%	Range:13.0%	BO: 731.9 R: 744.9	33		-154	635.00	-1.50	638.00	1.50	648.60	12.10	680.75	44.25	688.65	52.15	645.65	9.15	671.30	34.80	668.20	31.70	667.30	30.80
PSPPROJECT	2024/05/07	0.22	Strong Down	Neutral, VWAP-Resist	655.10	807.00	599.90	-0.62%	-2.53%	-2.84%	-3.07%	-2.61%	5.02%	-2.38%	1.34%	0.63%	Range:12.4%	BO: 737.15 R: 744.9	39		-121	651.05	-4.05	638.50	-16.60	636.50	-18.60	635.00	-20.10	638.00	-17.10	688.00	32.90	639.50	-15.60	663.85	8.75	659.25	4.15
PSPPROJECT	2024/06/04	1.23	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	610.90	807.00	599.90	1.83%	4.98%	8.67%	9.76%	9.27%	7.30%	10.53%	11.45%	11.99%	Range:11.3%	BO: 688.65 R: 698.35	36		-119	622.10	11.20	641.30	30.40	663.85	52.95	670.50	59.60	667.50	56.60	655.50	44.60	675.25	64.35	680.85	69.95	684.15	73.25
PSPPROJECT	2024/05/29	0.17	Weak Up	Neutral, VWAP-Resist	639.50	807.00	599.90	0.32%	1.02%	4.97%	-4.47%	-2.72%	4.49%	3.09%	8.09%	10.30%	Range:7.8%	BO: 688.65 R: 715.0	40		-62	641.55	2.05	646.05	6.55	671.30	31.80	610.90	-28.60	622.10	-17.40	668.20	28.70	659.25	19.75	691.25	51.75	705.35	65.85
PSPPROJECT	2024/05/08	0.19	Strong Down	Neutral, VWAP-Resist	651.05	807.00	599.90	-1.93%	-2.23%	-2.47%	-2.00%	-0.38%	5.29%	-1.46%	2.99%	-0.67%	Range:11.8%	BO: 731.9 R: 744.9	37		-147	638.50	-12.55	636.50	-14.55	635.00	-16.05	638.00	-13.05	648.60	-2.45	685.50	34.45	641.55	-9.50	670.50	19.45	646.70	-4.35
PSB	2024/05/08	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	59.40	77.50	36.55	-3.37%	-3.87%	-7.49%	-5.56%	-4.12%	5.30%	1.43%	2.93%	2.85%	Range:9.6%	BO: 64.6 R: 66.9	45		-93	57.40	-2.00	57.10	-2.30	54.95	-4.45	56.10	-3.30	56.95	-2.45	62.55	3.15	60.25	0.85	61.14	1.74	61.09	1.69
PSB	2024/05/09	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	57.40	77.50	36.55	-0.52%	-4.27%	-2.26%	-0.78%	-0.35%	7.32%	6.36%	6.48%	4.49%	Range:11.1%	BO: 64.6 R: 66.9	40		-127	57.10	-0.30	54.95	-2.45	56.10	-1.30	56.95	-0.45	57.20	-0.20	61.60	4.20	61.05	3.65	61.12	3.72	59.98	2.58
PSB	2024/05/07	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	58.40	77.50	36.55	1.71%	-1.71%	-2.23%	-5.91%	-3.94%	5.14%	5.82%	3.34%	5.51%	Range:9.6%	BO: 64.6 R: 66.9	42		-108	59.40	1.00	57.40	-1.00	57.10	-1.30	54.95	-3.45	56.10	-2.30	61.40	3.00	61.80	3.40	60.35	1.95	61.62	3.22
PSB	2024/06/04	2.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	54.75	77.50	36.55	4.20%	8.22%	10.23%	11.67%	11.63%	11.80%	8.55%	7.95%	19.43%	Range:15.9%	BO: 65.1 R: 66.3	40		-123	57.05	2.30	59.25	4.50	60.35	5.60	61.14	6.39	61.12	6.37	61.21	6.46	59.43	4.68	59.10	4.35	65.39	10.64
PSB	2024/05/13	1.01	Sideways	Neutral, VWAP-Resist	54.95	77.50	36.55	2.09%	3.64%	4.09%	6.92%	12.28%	11.83%	-0.36%	14.72%	8.15%	Range:14.5%	BO: 64.3 R: 65.1	35		-169	56.10	1.15	56.95	2.00	57.20	2.25	58.75	3.80	61.70	6.75	61.45	6.50	54.75	-0.20	63.04	8.09	59.43	4.48
PSB	2024/05/10	0.71	Sideways	Neutral, VWAP-Support	57.10	77.50	36.55	-3.77%	-1.75%	-0.26%	0.18%	2.89%	12.78%	14.01%	7.99%	4.90%	Range:11.2%	BO: 64.3 R: 65.4	40		-161	54.95	-2.15	56.10	-1.00	56.95	-0.15	57.20	0.10	58.75	1.65	64.40	7.30	65.10	8.00	61.66	4.56	59.90	2.80
PSB	2024/06/24	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	59.98	77.50	36.55	-0.13%	-0.92%	-1.95%	-0.58%	-1.12%	-2.40%	3.50%	7.10%	-1.20%	Range:15.9%	BO: 65.1 R: 66.3	47	3 Outside Down	-10	59.90	-0.08	59.43	-0.55	58.81	-1.17	59.63	-0.35	59.31	-0.67	58.54	-1.44	62.08	2.10	64.24	4.26	59.26	-0.72
PSB	2024/05/06	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	59.65	77.50	36.55	-2.10%	-0.42%	-3.77%	-4.27%	-7.88%	3.44%	3.02%	-0.67%	2.62%	Range:8.9%	BO: 64.6 R: 66.9	45		-59	58.40	-1.25	59.40	-0.25	57.40	-2.25	57.10	-2.55	54.95	-4.70	61.70	2.05	61.45	1.80	59.25	-0.40	61.21	1.56
PRUDMOULI	2024/05/21	0.15	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25.20	39.90	19.30	-0.60%	2.18%	-2.78%	-3.17%	-5.75%	-13.89%	-6.87%	-5.52%	-13.53%	Range:13.5%	BO: 26.75 R: 27.75	53	Bullish Engulfing	-3	25.05	-0.15	25.75	0.55	24.50	-0.70	24.40	-0.80	23.75	-1.45	21.70	-3.50	23.47	-1.73	23.81	-1.39	21.79	-3.41
PRUDMOULI	2024/04/24	4.09	Sideways	Neutral	24.75	39.90	19.30	-2.02%	-2.02%	-1.01%	-1.01%	-1.01%	-1.62%	1.01%	-4.04%	-3.43%	Range:25.5%	BO: 27.25 R: 27.75	47		-66	24.25	-0.50	24.25	-0.50	24.50	-0.25	24.50	-0.25	24.50	-0.25	24.35	-0.40	25.00	0.25	23.75	-1.00	23.90	-0.85
PRUDMOULI	2024/04/26	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.25	39.90	19.30	1.03%	1.03%	1.03%	1.24%	3.09%	-4.54%	3.92%	-2.06%	-3.22%	Range:24.6%	BO: 27.25 R: 27.75	44		-92	24.50	0.25	24.50	0.25	24.50	0.25	24.55	0.30	25.00	0.75	23.15	-1.10	25.20	0.95	23.75	-0.50	23.47	-0.78
PRUDMOULI	2024/05/10	0.00	Sideways	Neutral, 50MA-Resist, VWAP-Support	24.25	39.90	19.30	-4.54%	0.21%	0.82%	3.09%	-0.82%	0.62%	-5.77%	-3.88%	-1.03%	Range:11.0%	BO: 27.25 R: 27.75	44		-114	23.15	-1.10	24.30	0.05	24.45	0.20	25.00	0.75	24.05	-0.20	24.40	0.15	22.85	-1.40	23.31	-0.94	24.00	-0.25
PRUDMOULI	2024/05/02	1.55	Sideways	Neutral, VWAP-Support	24.50	39.90	19.30	0.20%	2.04%	0.20%	1.43%	-0.61%	2.04%	0.00%	-11.43%	3.76%	Range:19.1%	BO: 27.25 R: 27.75	46		-85	24.55	0.05	25.00	0.50	24.55	0.05	24.85	0.35	24.35	-0.15	25.00	0.50	24.50	0.00	21.70	-2.80	25.42	0.92
PRUDMOULI	2024/05/13	0.03	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.15	39.90	19.30	4.97%	5.62%	7.99%	3.89%	8.86%	2.59%	-6.26%	5.70%	3.59%	Range:15.0%	BO: 27.25 R: 27.75	37	Bearish Engulfing	-175	24.30	1.15	24.45	1.30	25.00	1.85	24.05	0.90	25.20	2.05	23.75	0.60	21.70	-1.45	24.47	1.32	23.98	0.83
PRUDMOULI	2024/04/25	0.21	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.25	39.90	19.30	0.00%	1.03%	1.03%	1.03%	1.24%	0.00%	-0.82%	-0.82%	-4.29%	Range:24.6%	BO: 27.25 R: 27.75	44		-91	24.25	0.00	24.50	0.25	24.50	0.25	24.50	0.25	24.55	0.30	24.25	0.00	24.05	-0.20	24.05	-0.20	23.21	-1.04
PRUDENT	2024/06/04	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1596.35	1767.70	1093.55	-3.44%	3.00%	7.04%	7.87%	13.30%	15.45%	21.56%	21.89%	32.09%	Range:12.1%	BO: 1730.15 R: 1767.7	50		-96	1541.45	-54.90	1644.30	47.95	1708.75	112.40	1722.00	125.65	1808.70	212.35	1843.05	246.70	1940.60	344.25	1945.85	349.50	2108.65	512.30
PRUDENT	2024/05/13	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1520.95	1767.70	1093.55	3.97%	5.51%	6.24%	6.43%	7.19%	8.71%	4.96%	21.00%	27.59%	Range:16.8%	BO: 1636.85 R: 1767.7	56		-88	1581.40	60.45	1604.75	83.80	1615.90	94.95	1618.75	97.80	1630.35	109.40	1653.35	132.40	1596.35	75.40	1840.30	319.35	1940.60	419.65
PRUDENT	2024/06/05	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1541.45	1767.70	1093.55	6.67%	10.85%	11.71%	17.34%	18.53%	18.96%	24.22%	26.16%	31.59%	Range:12.1%	BO: 1730.15 R: 1745.05	45		-154	1644.30	102.85	1708.75	167.30	1722.00	180.55	1808.70	267.25	1827.10	285.65	1833.70	292.25	1914.80	373.35	1944.65	403.20	2028.40	486.95
PRSMJOHNSN	2024/05/10	0.82	Weak Down	Neutral, VWAP-Resist	150.40	199.00	120.00	-0.13%	0.43%	1.13%	-0.83%	-4.55%	-1.30%	2.39%	6.93%	9.54%	Range:19.1%	BO: 185.95 R: 188.4	20		-145	150.20	-0.20	151.05	0.65	152.10	1.70	149.15	-1.25	143.55	-6.85	148.45	-1.95	154.00	3.60	160.82	10.42	164.75	14.35
PRSMJOHNSN	2024/05/07	0.91	Weak Down	Neutral, VWAP-Resist	153.25	199.00	120.00	0.33%	0.52%	-1.86%	-1.99%	-1.44%	-5.58%	0.03%	6.13%	12.54%	Range:17.6%	BO: 185.95 R: 192.0	21		-229	153.75	0.50	154.05	0.80	150.40	-2.85	150.20	-3.05	151.05	-2.20	144.70	-8.55	153.30	0.05	162.65	9.40	172.46	19.21
PRSMJOHNSN	2024/05/13	0.92	Weak Down	Neutral, VWAP-Support	150.20	199.00	120.00	0.57%	1.26%	-0.70%	-4.43%	-4.76%	3.63%	-1.50%	6.81%	12.37%	Range:16.9%	BO: 180.8 R: 186.9	20		-134	151.05	0.85	152.10	1.90	149.15	-1.05	143.55	-6.65	143.05	-7.15	155.65	5.45	147.95	-2.25	160.43	10.23	168.78	18.58
PRSMJOHNSN	2024/05/16	3.21	Weak Down	Neutral, VWAP-Resist	149.15	199.00	120.00	-3.75%	-4.09%	-2.98%	-2.75%	0.07%	0.54%	9.05%	13.21%	18.64%	Range:13.2%	BO: 171.9 R: 174.15	23		-86	143.55	-5.60	143.05	-6.10	144.70	-4.45	145.05	-4.10	149.25	0.10	149.95	0.80	162.65	13.50	168.86	19.71	176.95	27.80
PRSMJOHNSN	2024/04/22	0.87	Weak Up	Neutral, VWAP-Resist	165.10	199.00	120.00	-0.18%	1.30%	1.36%	0.61%	0.24%	-7.18%	-8.51%	-9.60%	-6.33%	Range:11.2%	BO: 185.95 R: 192.0	33		-128	164.80	-0.30	167.25	2.15	167.35	2.25	166.10	1.00	165.50	0.40	153.25	-11.85	151.05	-14.05	149.25	-15.85	154.65	-10.45
PRSMJOHNSN	2024/05/21	0.91	Weak Down	Neutral, VWAP-Resist	143.05	199.00	120.00	1.15%	1.40%	4.33%	3.77%	8.81%	3.43%	14.73%	19.36%	17.83%	Range:14.9%	BO: 168.05 R: 173.4	18		-134	144.70	1.65	145.05	2.00	149.25	6.20	148.45	5.40	155.65	12.60	147.95	4.90	164.12	21.07	170.75	27.70	168.56	25.51
PRSMJOHNSN	2024/05/06	0.55	Weak Down	Neutral, VWAP-Resist	157.90	199.00	120.00	-2.94%	-2.63%	-2.44%	-4.75%	-4.88%	-9.40%	-1.42%	0.19%	6.94%	Range:15.1%	BO: 185.95 R: 192.0	26		-192	153.25	-4.65	153.75	-4.15	154.05	-3.85	150.40	-7.50	150.20	-7.70	143.05	-14.85	155.65	-2.25	158.20	0.30	168.86	10.96
PRSMJOHNSN	2024/05/02	0.68	Weak Down	Neutral, VWAP-Resist	162.75	199.00	120.00	-1.29%	-2.98%	-5.84%	-5.53%	-5.35%	-8.36%	-8.29%	-9.09%	-0.23%	Range:12.5%	BO: 185.95 R: 192.0	32		-106	160.65	-2.10	157.90	-4.85	153.25	-9.50	153.75	-9.00	154.05	-8.70	149.15	-13.60	149.25	-13.50	147.95	-14.80	162.37	-0.38
PRSMJOHNSN	2024/04/19	0.35	Weak Up	Neutral, VWAP-Support	166.95	199.00	120.00	-1.11%	-1.29%	0.18%	0.24%	-0.51%	-5.42%	-10.03%	-13.12%	-11.38%	Range:10.2%	BO: 185.95 R: 192.0	35		-142	165.10	-1.85	164.80	-2.15	167.25	0.30	167.35	0.40	166.10	-0.85	157.90	-9.05	150.20	-16.75	145.05	-21.90	147.95	-19.00
PRSMJOHNSN	2024/05/17	2.02	Weak Down	Neutral, VWAP-Resist	143.55	199.00	120.00	-0.35%	0.80%	1.04%	3.97%	3.41%	7.28%	14.29%	20.14%	18.30%	Range:15.8%	BO: 170.5 R: 173.4	19		-130	143.05	-0.50	144.70	1.15	145.05	1.50	149.25	5.70	148.45	4.90	154.00	10.45	164.06	20.51	172.46	28.91	169.82	26.27
PRSMJOHNSN	2024/05/03	0.59	Weak Down	Neutral, VWAP-Resist	160.65	199.00	120.00	-1.71%	-4.61%	-4.30%	-4.11%	-6.38%	-10.64%	-7.59%	-3.73%	2.12%	Range:13.6%	BO: 185.95 R: 192.0	29		-146	157.90	-2.75	153.25	-7.40	153.75	-6.90	154.05	-6.60	150.40	-10.25	143.55	-17.10	148.45	-12.20	154.65	-6.00	164.05	3.40
PROZONER	2024/05/28	4.63	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	33.15	44.80	26.25	-4.83%	-8.14%	-8.14%	-6.49%	-15.23%	-5.34%	-3.02%	-8.08%	-11.13%	Range:15.8%	BO: 35.85 R: 36.55	56		199	31.55	-1.60	30.45	-2.70	30.45	-2.70	31.00	-2.15	28.10	-5.05	31.38	-1.77	32.15	-1.00	30.47	-2.68	29.46	-3.69
PROZONER	2024/06/04	2.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	28.10	44.80	25.70	4.09%	5.52%	7.83%	5.66%	11.67%	14.41%	10.93%	6.09%	9.75%	Range:16.7%	BO: 33.75 R: 34.75	35		-318	29.25	1.15	29.65	1.55	30.30	2.20	29.69	1.59	31.38	3.28	32.15	4.05	31.17	3.07	29.81	1.71	30.84	2.74
PROZONER	2024/05/10	0.46	Sideways	Neutral, VWAP-Support, BullCross-VWAP	31.25	44.80	26.25	-1.12%	1.28%	-0.80%	1.44%	1.92%	-1.28%	-0.80%	2.30%	0.96%	Range:15.8%	BO: 35.85 R: 36.55	44		-109	30.90	-0.35	31.65	0.40	31.00	-0.25	31.70	0.45	31.85	0.60	30.85	-0.40	31.00	-0.25	31.97	0.72	31.55	0.30
PROZONER	2024/05/07	1.04	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	31.30	44.80	26.25	0.48%	-3.51%	-0.16%	-1.28%	1.12%	0.64%	0.80%	-3.19%	5.88%	Range:15.6%	BO: 35.85 R: 36.55	43		-53	31.45	0.15	30.20	-1.10	31.25	-0.05	30.90	-0.40	31.65	0.35	31.50	0.20	31.55	0.25	30.30	-1.00	33.14	1.84
PROZONER	2024/05/08	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	31.45	44.80	26.25	-3.97%	-0.64%	-1.75%	0.64%	-1.43%	-0.64%	-3.18%	-5.60%	2.67%	Range:15.6%	BO: 35.85 R: 36.55	44		-68	30.20	-1.25	31.25	-0.20	30.90	-0.55	31.65	0.20	31.00	-0.45	31.25	-0.20	30.45	-1.00	29.69	-1.76	32.29	0.84
PROZONER	2024/05/30	0.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	30.45	44.80	26.25	0.00%	1.81%	-7.72%	-3.94%	-2.63%	7.39%	6.04%	-1.94%	7.39%	Range:13.8%	BO: 35.05 R: 36.4	43		-149	30.45	0.00	31.00	0.55	28.10	-2.35	29.25	-1.20	29.65	-0.80	32.70	2.25	32.29	1.84	29.86	-0.59	32.70	2.25
PROZONER	2024/05/09	1.03	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	30.20	44.80	26.25	3.48%	2.32%	4.80%	2.65%	4.97%	3.48%	0.83%	3.91%	5.79%	Range:15.8%	BO: 35.85 R: 36.55	39		-96	31.25	1.05	30.90	0.70	31.65	1.45	31.00	0.80	31.70	1.50	31.25	1.05	30.45	0.25	31.38	1.18	31.95	1.75
PRIVISCL	2024/06/04	2.79	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1172.50	1371.00	975.00	-0.49%	2.61%	1.32%	-0.59%	0.53%	8.77%	17.81%	32.12%	30.54%	Range:15.9%	BO: 1277.7 R: 1371.0	56		13	1166.75	-5.75	1203.05	30.55	1187.95	15.45	1165.55	-6.95	1178.70	6.20	1275.30	102.80	1381.30	208.80	1549.05	376.55	1530.60	358.10
PRIVISCL	2024/05/24	0.22	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1104.95	1371.00	975.00	-2.76%	-1.93%	2.00%	2.14%	5.79%	7.51%	15.33%	25.01%	47.24%	Range:16.5%	BO: 1323.4 R: 1371.0	41	Bearish Engulfing	-94	1074.50	-30.45	1083.65	-21.30	1127.05	22.10	1128.55	23.60	1168.95	64.00	1187.95	83.00	1274.30	169.35	1381.30	276.35	1626.95	522.00
PRIVISCL	2024/05/13	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1129.05	1371.00	975.00	-0.16%	-0.82%	-0.09%	1.08%	0.45%	-4.02%	3.85%	12.73%	22.34%	Range:17.0%	BO: 1323.4 R: 1371.0	44		-112	1127.25	-1.80	1119.80	-9.25	1128.00	-1.05	1141.25	12.20	1134.10	5.05	1083.65	-45.40	1172.50	43.45	1272.75	143.70	1381.30	252.25
PRIVISCL	2024/05/27	0.74	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1074.50	1371.00	975.00	0.85%	4.89%	5.03%	8.79%	10.84%	8.47%	18.25%	31.57%	47.94%	Range:18.8%	BO: 1323.4 R: 1371.0	36	3 Outside Down	-150	1083.65	9.15	1127.05	52.55	1128.55	54.05	1168.95	94.45	1190.95	116.45	1165.55	91.05	1270.60	196.10	1413.75	339.25	1589.60	515.10
PRIVISCL	2024/05/22	0.33	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1108.10	1371.00	975.00	0.21%	-0.28%	-3.03%	-2.21%	1.71%	5.29%	13.45%	27.70%	43.03%	Range:16.3%	BO: 1323.4 R: 1371.0	41	3 Outside Down	-80	1110.45	2.35	1104.95	-3.15	1074.50	-33.60	1083.65	-24.45	1127.05	18.95	1166.75	58.65	1257.15	149.05	1415.00	306.90	1584.95	476.85
PRIVISCL	2024/05/28	1.10	Strong Down	Neutral, VWAP-Support	1083.65	1371.00	975.00	4.00%	4.14%	7.87%	9.90%	8.20%	8.77%	17.69%	33.53%	43.35%	Range:18.8%	BO: 1323.4 R: 1371.0	38		-154	1127.05	43.40	1128.55	44.90	1168.95	85.30	1190.95	107.30	1172.50	88.85	1178.70	95.05	1275.30	191.65	1446.95	363.30	1553.40	469.75
PRIVISCL	2024/05/10	0.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1137.70	1371.00	975.00	-0.76%	-0.92%	-1.57%	-0.85%	0.31%	-5.56%	4.68%	10.50%	22.62%	Range:18.5%	BO: 1323.4 R: 1371.0	45		-83	1129.05	-8.65	1127.25	-10.45	1119.80	-17.90	1128.00	-9.70	1141.25	3.55	1074.50	-63.20	1190.95	53.25	1257.15	119.45	1395.10	257.40
PRIVISCL	2024/05/09	0.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1157.65	1371.00	975.00	-1.72%	-2.47%	-2.63%	-3.27%	-2.56%	-4.55%	0.98%	1.82%	22.23%	Range:19.4%	BO: 1323.4 R: 1371.0	48		-44	1137.70	-19.95	1129.05	-28.60	1127.25	-30.40	1119.80	-37.85	1128.00	-29.65	1104.95	-52.70	1168.95	11.30	1178.70	21.05	1415.00	257.35
PRITIKAUTO	2024/04/19	0.40	Sideways	Neutral	27.25	53.50	18.85	1.83%	3.85%	5.87%	7.89%	9.91%	9.36%	2.39%	3.12%	-10.46%	Range:19.5%	BO: 33.85 R: 34.45	28		-109	27.75	0.50	28.30	1.05	28.85	1.60	29.40	2.15	29.95	2.70	29.80	2.55	27.90	0.65	28.10	0.85	24.40	-2.85
PRITIKAUTO	2024/05/31	1.96	Sideways	Neutral, VWAP-Resist	25.70	53.50	18.85	-1.56%	-5.06%	-3.31%	1.36%	2.14%	9.30%	11.56%	7.78%	2.22%	Range:17.8%	BO: 31.25 R: 32.35	31		-145	25.30	-0.40	24.40	-1.30	24.85	-0.85	26.05	0.35	26.25	0.55	28.09	2.39	28.67	2.97	27.70	2.00	26.27	0.57
PRITIKAUTO	2024/06/03	1.50	Sideways	Neutral, VWAP-Resist	25.30	53.50	18.85	-3.56%	-1.78%	2.96%	3.75%	5.49%	8.89%	10.59%	9.01%	3.08%	Range:19.0%	BO: 31.25 R: 32.35	30		-140	24.40	-0.90	24.85	-0.45	26.05	0.75	26.25	0.95	26.69	1.39	27.55	2.25	27.98	2.68	27.58	2.28	26.08	0.78
PRITIKAUTO	2024/05/27	1.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	26.95	53.50	18.85	0.74%	1.30%	-1.30%	-4.64%	-6.12%	-0.96%	2.23%	1.93%	2.23%	Range:13.8%	BO: 31.25 R: 32.35	36		-131	27.15	0.20	27.30	0.35	26.60	-0.35	25.70	-1.25	25.30	-1.65	26.69	-0.26	27.55	0.60	27.47	0.52	27.55	0.60
PRITIKAUTO	2024/05/30	1.37	Sideways	Neutral, VWAP-Resist	26.60	53.50	18.85	-3.38%	-4.89%	-8.27%	-6.58%	-2.07%	8.20%	8.27%	4.40%	2.29%	Range:14.9%	BO: 31.25 R: 32.35	35		-123	25.70	-0.90	25.30	-1.30	24.40	-2.20	24.85	-1.75	26.05	-0.55	28.78	2.18	28.80	2.20	27.77	1.17	27.21	0.61
PRITIKAUTO	2024/05/10	0.96	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	28.45	53.50	18.85	-1.93%	2.81%	4.75%	4.75%	4.04%	-5.27%	-11.07%	0.00%	-1.65%	Range:12.8%	BO: 31.25 R: 32.35	42		-67	27.90	-0.55	29.25	0.80	29.80	1.35	29.80	1.35	29.60	1.15	26.95	-1.50	25.30	-3.15	28.45	0.00	27.98	-0.47
PRITIKAUTO	2024/06/05	1.06	Sideways	Neutral, VWAP-Support	24.85	53.50	18.85	4.83%	5.63%	7.40%	12.76%	14.49%	17.59%	10.54%	11.19%	2.62%	Range:21.9%	BO: 31.25 R: 32.35	31		-152	26.05	1.20	26.25	1.40	26.69	1.84	28.02	3.17	28.45	3.60	29.22	4.37	27.47	2.62	27.63	2.78	25.50	0.65
PRITIKAUTO	2024/05/13	1.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support	27.90	53.50	18.85	4.84%	6.81%	6.81%	6.09%	2.87%	-2.69%	-12.54%	3.15%	-0.11%	Range:12.8%	BO: 31.25 R: 32.35	40		-152	29.25	1.35	29.80	1.90	29.80	1.90	29.60	1.70	28.70	0.80	27.15	-0.75	24.40	-3.50	28.78	0.88	27.87	-0.03
PRITIKAUTO	2024/04/18	0.76	Sideways	Neutral, VWAP-Support	27.60	53.50	18.85	-1.27%	0.54%	2.54%	4.53%	6.52%	2.90%	3.08%	4.35%	-8.33%	Range:18.5%	BO: 33.85 R: 34.45	29		-96	27.25	-0.35	27.75	0.15	28.30	0.70	28.85	1.25	29.40	1.80	28.40	0.80	28.45	0.85	28.80	1.20	25.30	-2.30
PRITIKAUTO	2024/06/04	1.54	Sideways	Neutral, VWAP-Resist	24.40	53.50	18.85	1.84%	6.76%	7.58%	9.39%	14.84%	16.52%	14.22%	14.39%	6.48%	Range:21.9%	BO: 31.25 R: 32.35	27		-159	24.85	0.45	26.05	1.65	26.25	1.85	26.69	2.29	28.02	3.62	28.43	4.03	27.87	3.47	27.91	3.51	25.98	1.58
PRITI	2024/06/04	2.28	Weak Down	Neutral, VWAP-Resist	132.90	300.05	125.50	4.06%	2.67%	4.25%	3.94%	4.59%	8.07%	6.07%	6.64%	4.70%	Range:23.6%	BO: 173.9 R: 178.5	21		-137	138.30	5.40	136.45	3.55	138.55	5.65	138.14	5.24	139.00	6.10	143.63	10.73	140.97	8.07	141.72	8.82	139.15	6.25
PRITI	2024/05/10	0.80	Weak Down	Neutral, VWAP-Support	164.50	300.05	151.20	2.22%	1.70%	3.59%	2.83%	2.86%	1.16%	-15.26%	-10.96%	-13.20%	Range:11.2%	BO: 185.3 R: 198.0	40		-144	168.15	3.65	167.30	2.80	170.40	5.90	169.15	4.65	169.20	4.70	166.40	1.90	139.40	-25.10	146.47	-18.03	142.78	-21.72
PRITI	2024/05/07	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	167.70	300.05	151.20	-1.01%	-0.86%	-1.91%	0.27%	-0.24%	-1.79%	-14.22%	-17.38%	-13.60%	Range:10.8%	BO: 187.65 R: 198.0	43		-78	166.00	-1.70	166.25	-1.45	164.50	-3.20	168.15	0.45	167.30	-0.40	164.70	-3.00	143.85	-23.85	138.55	-29.15	144.90	-22.80
PRITI	2024/05/13	1.05	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	168.15	300.05	151.20	-0.51%	1.34%	0.59%	0.62%	-0.77%	-10.91%	-20.96%	-12.01%	-16.16%	Range:8.7%	BO: 180.25 R: 186.95	45		-95	167.30	-0.85	170.40	2.25	169.15	1.00	169.20	1.05	166.85	-1.30	149.80	-18.35	132.90	-35.25	147.95	-20.20	140.97	-27.18
PRITI	2024/04/22	1.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	167.40	300.05	151.20	2.03%	2.60%	1.22%	0.75%	1.14%	0.18%	-0.06%	-1.82%	-17.38%	Range:13.3%	BO: 187.65 R: 198.0	40	Bearish Engulfing	-73	170.80	3.40	171.75	4.35	169.45	2.05	168.65	1.25	169.30	1.90	167.70	0.30	167.30	-0.10	164.35	-3.05	138.30	-29.10
PRITI	2024/05/28	5.19	Sideways	Neutral, VWAP-Resist	149.80	300.05	149.80	-3.97%	-2.34%	-3.77%	-6.94%	-11.28%	-7.21%	-4.12%	-6.13%	-6.88%	Range:16.9%	BO: 180.2 R: 186.0	28		-351	143.85	-5.95	146.30	-3.50	144.15	-5.65	139.40	-10.40	132.90	-16.90	139.00	-10.80	143.63	-6.17	140.61	-9.19	139.49	-10.31
PRITI	2024/06/03	1.56	Weak Down	Neutral, VWAP-Resist	139.40	300.05	137.55	-4.66%	-0.79%	-2.12%	-0.61%	-0.90%	4.62%	2.42%	1.15%	-0.47%	Range:21.0%	BO: 176.45 R: 186.0	25		-123	132.90	-6.50	138.30	-1.10	136.45	-2.95	138.55	-0.85	138.14	-1.26	145.84	6.44	142.78	3.38	141.01	1.61	138.74	-0.66
PRITI	2024/05/29	2.39	Weak Down	Neutral, VWAP-Resist	143.85	300.05	138.10	1.70%	0.21%	-3.09%	-7.61%	-3.86%	1.82%	0.73%	-1.68%	-3.16%	Range:20.2%	BO: 180.2 R: 186.0	25	Bearish Engulfing	-278	146.30	2.45	144.15	0.30	139.40	-4.45	132.90	-10.95	138.30	-5.55	146.47	2.62	144.90	1.05	141.43	-2.42	139.31	-4.54
PRITI	2024/05/09	0.77	Weak Down	Neutral, VWAP-Resist	166.25	300.05	151.20	-1.05%	1.14%	0.63%	2.50%	1.74%	-1.14%	-13.29%	-16.39%	-13.11%	Range:11.5%	BO: 187.65 R: 198.0	41		-118	164.50	-1.75	168.15	1.90	167.30	1.05	170.40	4.15	169.15	2.90	164.35	-1.90	144.15	-22.10	139.00	-27.25	144.45	-21.80
PRINCEPIPE	2024/05/08	0.43	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	626.15	776.00	521.35	0.24%	2.06%	2.47%	2.85%	3.47%	1.52%	-2.51%	3.54%	10.54%	Range:6.5%	BO: 642.7 R: 651.0	57		-31	627.65	1.50	639.05	12.90	641.60	15.45	644.00	17.85	647.85	21.70	635.65	9.50	610.45	-15.70	648.30	22.15	692.15	66.00
PRINCEPIPE	2024/05/31	0.19	Strong Up	Bullish, 50MA-Support, VWAP-Support	610.05	776.00	521.35	0.68%	-2.49%	-1.96%	0.63%	6.61%	12.80%	12.34%	13.96%	13.07%	Range:8.8%	BO: 668.6 R: 683.0	40	3 Outside Down	-136	614.20	4.15	594.85	-15.20	598.10	-11.95	613.90	3.85	650.40	40.35	688.15	78.10	685.35	75.30	695.20	85.15	689.80	79.75
PRINCEPIPE	2024/06/05	0.67	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	598.10	776.00	521.35	2.64%	8.74%	8.39%	12.27%	14.37%	13.54%	15.80%	14.01%	12.25%	Range:11.0%	BO: 668.6 R: 683.0	36		-127	613.90	15.80	650.40	52.30	648.30	50.20	671.50	73.40	684.05	85.95	679.10	81.00	692.60	94.50	681.90	83.80	671.35	73.25
PRINCEPIPE	2024/05/29	0.43	Strong Up	Bullish, 50MA-Support, VWAP-Resist	614.10	776.00	521.35	-0.59%	-0.66%	0.02%	-3.13%	-2.61%	11.39%	10.58%	11.28%	10.67%	Range:8.2%	BO: 668.6 R: 683.0	41		-144	610.45	-3.65	610.05	-4.05	614.20	0.10	594.85	-19.25	598.10	-16.00	684.05	69.95	679.10	65.00	683.40	69.30	679.60	65.50
PRINCEPIPE	2024/05/28	0.28	Strong Up	Bullish, 50MA-Support, VWAP-Resist	614.30	776.00	521.35	-0.03%	-0.63%	-0.69%	-0.02%	-3.17%	9.31%	11.29%	9.77%	10.16%	Range:8.1%	BO: 668.6 R: 683.0	42		-146	614.10	-0.20	610.45	-3.85	610.05	-4.25	614.20	-0.10	594.85	-19.45	671.50	57.20	683.65	69.35	674.30	60.00	676.70	62.40
PRINCEPIPE	2024/06/04	0.73	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	594.85	776.00	521.35	0.55%	3.20%	9.34%	8.99%	12.89%	14.93%	16.43%	16.56%	15.91%	Range:11.0%	BO: 668.6 R: 683.0	34		-130	598.10	3.25	613.90	19.05	650.40	55.55	648.30	53.45	671.50	76.65	683.65	88.80	692.60	97.75	693.35	98.50	689.50	94.65
PRIMESECU	2024/04/22	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	172.45	201.60	131.80	1.68%	1.04%	3.80%	3.42%	2.35%	1.04%	6.20%	17.77%	9.94%	Range:8.4%	BO: 186.55 R: 194.0	41		-165	175.35	2.90	174.25	1.80	179.00	6.55	178.35	5.90	176.50	4.05	174.25	1.80	183.15	10.70	203.10	30.65	189.60	17.15
PRIMESECU	2024/05/07	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	174.25	201.60	131.80	-0.34%	0.46%	4.82%	5.08%	5.11%	14.66%	16.64%	15.21%	15.39%	Range:7.6%	BO: 186.55 R: 189.25	44		-89	173.65	-0.60	175.05	0.80	182.65	8.40	183.10	8.85	183.15	8.90	199.80	25.55	203.25	29.00	200.75	26.50	201.06	26.81
PRIMESECU	2024/06/04	0.46	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	174.05	207.25	131.80	8.93%	10.92%	15.34%	13.43%	18.49%	14.75%	20.73%	38.38%	42.72%	Range:14.9%	BO: 204.1 R: 207.25	37		-132	189.60	15.55	193.05	19.00	200.75	26.70	197.43	23.38	206.23	32.18	199.73	25.68	210.13	36.08	240.85	66.80	248.40	74.35
PRICOLLTD	2024/05/10	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support	425.90	462.90	310.90	-0.50%	1.46%	3.05%	6.06%	7.36%	4.34%	3.10%	6.13%	13.69%	Range:11.0%	BO: 462.9 R: 0	56		-179	423.75	-2.15	432.10	6.20	438.90	13.00	451.70	25.80	457.25	31.35	444.40	18.50	439.10	13.20	452.00	26.10	484.20	58.30
PRICOLLTD	2024/06/04	1.45	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	414.35	468.50	310.90	2.11%	2.56%	5.84%	9.29%	8.57%	21.46%	15.47%	19.86%	19.26%	Range:9.6%	BO: 468.5 R: 0	38		-228	423.10	8.75	424.95	10.60	438.55	24.20	452.85	38.50	449.85	35.50	503.25	88.90	478.45	64.10	496.65	82.30	494.15	79.80
PRICOLLTD	2024/05/31	1.32	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	436.70	468.50	310.90	0.55%	-5.12%	-3.11%	-2.69%	0.42%	4.22%	11.70%	11.32%	13.58%	Range:7.5%	BO: 468.5 R: 0	51		-66	439.10	2.40	414.35	-22.35	423.10	-13.60	424.95	-11.75	438.55	1.85	455.15	18.45	487.80	51.10	486.15	49.45	496.00	59.30
PRICOLLTD	2024/05/13	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	423.75	462.90	310.90	1.97%	3.58%	6.60%	7.91%	6.74%	4.02%	-2.22%	7.65%	12.91%	Range:11.0%	BO: 462.9 R: 0	54		-146	432.10	8.35	438.90	15.15	451.70	27.95	457.25	33.50	452.30	28.55	440.80	17.05	414.35	-9.40	456.15	32.40	478.45	54.70
PRICOLLTD	2024/05/30	0.25	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	432.70	468.50	310.90	0.92%	1.48%	-4.24%	-2.22%	-1.79%	5.42%	14.73%	14.86%	15.17%	Range:7.5%	BO: 468.5 R: 0	48		-55	436.70	4.00	439.10	6.40	414.35	-18.35	423.10	-9.60	424.95	-7.75	456.15	23.45	496.45	63.75	497.00	64.30	498.35	65.65
PRESTIGE	2024/06/04	1.53	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1511.75	1785.00	711.00	8.69%	16.38%	16.49%	21.80%	23.85%	23.53%	27.47%	20.07%	16.20%	Range:15.8%	BO: 1735.2 R: 1785.0	50	Bearish Engulfing	-56	1643.10	131.35	1759.35	247.60	1761.00	249.25	1841.35	329.60	1872.25	360.50	1867.40	355.65	1927.05	415.30	1815.20	303.45	1756.60	244.85
PRESTIGE	2024/06/05	1.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1643.10	1785.00	711.00	7.08%	7.18%	12.07%	13.95%	12.46%	22.56%	12.90%	8.24%	8.79%	Range:15.2%	BO: 1735.2 R: 1785.0	57		-5	1759.35	116.25	1761.00	117.90	1841.35	198.25	1872.25	229.15	1847.75	204.65	2013.80	370.70	1855.10	212.00	1778.50	135.40	1787.50	144.40
PREMIERPOL	2024/05/08	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	192.45	253.90	119.75	-0.70%	-2.08%	-2.03%	3.17%	-1.77%	3.27%	-1.01%	5.46%	14.14%	Range:12.5%	BO: 207.6 R: 213.65	48		-82	191.10	-1.35	188.45	-4.00	188.55	-3.90	198.55	6.10	189.05	-3.40	198.75	6.30	190.50	-1.95	202.96	10.51	219.67	27.22
PREMIERPOL	2024/05/10	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	188.45	253.90	119.75	0.05%	5.36%	0.32%	0.40%	4.32%	2.02%	3.42%	8.44%	16.63%	Range:12.5%	BO: 207.6 R: 213.65	45		-144	188.55	0.10	198.55	10.10	189.05	0.60	189.20	0.75	196.60	8.15	192.25	3.80	194.90	6.45	204.36	15.91	219.78	31.33
PREMIERPOL	2024/06/05	0.72	Sideways	Neutral, VWAP-Support, BullCross-VWAP	188.30	253.90	119.75	4.94%	5.58%	7.79%	6.57%	8.53%	18.78%	9.97%	24.31%	14.45%	Range:7.9%	BO: 209.35 R: 0	45		-144	197.60	9.30	198.80	10.50	202.96	14.66	200.67	12.37	204.36	16.06	223.67	35.37	207.08	18.78	234.08	45.78	215.50	27.20
PREMIERPOL	2024/05/13	0.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	188.55	253.90	119.75	5.30%	0.27%	0.34%	4.27%	6.68%	1.62%	-1.72%	22.21%	13.21%	Range:12.5%	BO: 207.6 R: 213.65	45		-131	198.55	10.00	189.05	0.50	189.20	0.65	196.60	8.05	201.15	12.60	191.60	3.05	185.30	-3.25	230.42	41.87	213.46	24.91
PREMIERPOL	2024/06/04	1.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	185.30	253.90	119.75	1.62%	6.64%	7.29%	9.53%	8.29%	15.92%	15.20%	14.45%	17.50%	Range:7.9%	BO: 209.35 R: 0	42		-121	188.30	3.00	197.60	12.30	198.80	13.50	202.96	17.66	200.67	15.37	214.80	29.50	213.46	28.16	212.07	26.77	217.72	32.42
PREMIERPOL	2024/05/09	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	191.10	253.90	119.75	-1.39%	-1.33%	3.90%	-1.07%	-0.99%	2.67%	3.22%	5.01%	15.35%	Range:12.5%	BO: 207.6 R: 213.65	47		-72	188.45	-2.65	188.55	-2.55	198.55	7.45	189.05	-2.05	189.20	-1.90	196.20	5.10	197.25	6.15	200.67	9.57	220.43	29.33
PREMIERPOL	2024/05/07	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	192.35	253.90	119.75	0.05%	-0.65%	-2.03%	-1.98%	3.22%	2.26%	-0.57%	3.35%	16.28%	Range:12.5%	BO: 207.6 R: 213.65	48		-31	192.45	0.10	191.10	-1.25	188.45	-3.90	188.55	-3.80	198.55	6.20	196.70	4.35	191.25	-1.10	198.80	6.45	223.67	31.32
PREMEXPLN	2024/05/07	0.20	Strong Up	Bullish, VWAP-Resist	455.56	556.00	210.00	1.28%	-1.11%	-2.06%	-0.64%	3.77%	7.47%	10.77%	13.43%	81.35%	Range:39.5%	BO: 524.01 R: 556.0	58		-29	461.39	5.83	450.49	-5.07	446.16	-9.40	452.65	-2.91	472.72	17.16	489.61	34.05	504.63	49.07	516.76	61.20	826.18	370.62
PREMEXPLN	2024/06/05	3.46	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	437.20	556.00	210.00	5.48%	18.20%	36.98%	35.94%	50.81%	88.97%	79.65%	70.37%	46.76%	Range:16.9%	BO: 526.41 R: 537.6	41		-238	461.14	23.94	516.76	79.56	598.89	161.69	594.32	157.12	659.35	222.15	826.18	388.98	785.45	348.25	744.85	307.65	641.65	204.45
PREMEXPLN	2024/05/08	0.14	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	461.39	556.00	210.00	-2.36%	-3.30%	-1.89%	2.46%	3.83%	7.06%	8.07%	29.80%	93.19%	Range:39.2%	BO: 524.01 R: 556.0	59		-47	450.49	-10.90	446.16	-15.23	452.65	-8.74	472.72	11.33	479.06	17.67	493.96	32.57	498.61	37.22	598.89	137.50	891.35	429.96
PREMEXPLN	2024/05/10	0.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	446.16	556.00	210.00	1.45%	5.95%	7.37%	7.48%	7.69%	16.25%	17.99%	47.78%	80.32%	Range:35.5%	BO: 524.01 R: 556.0	54		-137	452.65	6.49	472.72	26.56	479.06	32.90	479.54	33.38	480.45	34.29	518.65	72.49	526.41	80.25	659.35	213.19	804.50	358.34
PRECWIRE	2024/05/29	0.58	Sideways	Neutral, 50MA-Resist, VWAP-Resist	127.65	155.50	106.75	-2.47%	-2.39%	0.67%	-10.50%	-6.97%	6.50%	18.52%	28.67%	24.14%	Range:11.2%	BO: 143.8 R: 148.0	40		-135	124.50	-3.15	124.60	-3.05	128.50	0.85	114.25	-13.40	118.75	-8.90	135.95	8.30	151.29	23.64	164.25	36.60	158.47	30.82
PRECWIRE	2024/05/28	0.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	130.40	155.50	106.75	-2.11%	-4.52%	-4.45%	-1.46%	-12.38%	7.26%	5.59%	23.70%	20.41%	Range:10.1%	BO: 143.8 R: 148.0	44		-96	127.65	-2.75	124.50	-5.90	124.60	-5.80	128.50	-1.90	114.25	-16.15	139.87	9.47	137.69	7.29	161.30	30.90	157.02	26.62
PRECWIRE	2024/06/04	4.18	Sideways	Neutral, VWAP-Resist	114.25	155.50	103.55	3.94%	8.80%	11.42%	14.77%	22.42%	20.52%	45.41%	44.60%	37.03%	Range:18.7%	BO: 140.45 R: 143.7	30		-214	118.75	4.50	124.30	10.05	127.30	13.05	131.13	16.88	139.87	25.62	137.69	23.44	166.13	51.88	165.21	50.96	156.56	42.31
PRECWIRE	2024/05/08	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	133.60	155.50	106.75	-3.26%	-0.45%	-2.06%	1.72%	2.77%	-0.67%	-6.81%	-1.85%	18.38%	Range:14.2%	BO: 143.8 R: 148.0	49		-30	129.25	-4.35	133.00	-0.60	130.85	-2.75	135.90	2.30	137.30	3.70	132.70	-0.90	124.50	-9.10	131.13	-2.47	158.16	24.56
PRECWIRE	2024/05/31	0.60	Weak Down	Neutral, VWAP-Resist	124.60	155.50	106.75	3.13%	-8.31%	-4.70%	-0.24%	2.17%	13.31%	32.03%	39.41%	24.95%	Range:13.4%	BO: 143.8 R: 148.0	36		-143	128.50	3.90	114.25	-10.35	118.75	-5.85	124.30	-0.30	127.30	2.70	141.19	16.59	164.51	39.91	173.70	49.10	155.69	31.09
PRECWIRE	2024/05/09	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	129.25	155.50	106.75	2.90%	1.24%	5.15%	6.23%	6.07%	1.55%	-3.60%	8.22%	27.28%	Range:14.2%	BO: 143.8 R: 148.0	44		-73	133.00	3.75	130.85	1.60	135.90	6.65	137.30	8.05	137.10	7.85	131.25	2.00	124.60	-4.65	139.87	10.62	164.51	35.26
PRECWIRE	2024/05/30	0.60	Sideways	Neutral, VWAP-Resist	124.50	155.50	106.75	0.08%	3.21%	-8.23%	-4.62%	-0.16%	10.55%	27.04%	30.59%	25.92%	Range:13.4%	BO: 143.8 R: 148.0	36		-165	124.60	0.10	128.50	4.00	114.25	-10.25	118.75	-5.75	124.30	-0.20	137.63	13.13	158.16	33.66	162.58	38.08	156.77	32.27
PRECWIRE	2024/05/10	0.73	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	133.00	155.50	106.75	-1.62%	2.18%	3.23%	3.08%	4.62%	-0.79%	-3.38%	2.22%	27.66%	Range:14.2%	BO: 143.8 R: 148.0	49		-76	130.85	-2.15	135.90	2.90	137.30	4.30	137.10	4.10	139.15	6.15	131.95	-1.05	128.50	-4.50	135.95	2.95	169.79	36.79
PRECAM	2024/05/07	1.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	200.85	289.00	177.95	-1.00%	-3.98%	-2.56%	-2.74%	-1.17%	-0.30%	-6.37%	-2.19%	0.26%	Range:9.8%	BO: 222.7 R: 228.5	39		-132	198.85	-2.00	192.85	-8.00	195.70	-5.15	195.35	-5.50	198.50	-2.35	200.25	-0.60	188.05	-12.80	196.45	-4.40	201.37	0.52
PRECAM	2024/05/10	0.62	Weak Down	Neutral, VWAP-Support	195.70	289.00	177.95	-0.18%	1.43%	2.96%	2.58%	1.76%	-3.40%	-3.96%	0.80%	-1.46%	Range:10.5%	BO: 215.4 R: 221.35	37		-146	195.35	-0.35	198.50	2.80	201.50	5.80	200.75	5.05	199.15	3.45	189.05	-6.65	187.95	-7.75	197.27	1.57	192.85	-2.85
PRECAM	2024/05/06	0.64	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	201.75	289.00	177.95	-0.45%	-1.44%	-4.41%	-3.00%	-3.17%	-1.51%	-8.38%	-7.56%	-0.13%	Range:9.8%	BO: 223.65 R: 228.5	40		-127	200.85	-0.90	198.85	-2.90	192.85	-8.90	195.70	-6.05	195.35	-6.40	198.70	-3.05	184.85	-16.90	186.50	-15.25	201.49	-0.26
PRECAM	2024/05/29	0.48	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	188.05	289.00	177.95	-2.29%	-3.88%	-0.05%	-4.20%	-4.60%	4.90%	7.08%	2.81%	0.83%	Range:14.8%	BO: 216.85 R: 224.0	40		-144	183.75	-4.30	180.75	-7.30	187.95	-0.10	180.15	-7.90	179.40	-8.65	197.27	9.22	201.37	13.32	193.34	5.29	189.61	1.56
PRECAM	2024/05/30	0.33	Weak Down	Neutral, VWAP-Resist	183.75	289.00	177.95	-1.63%	2.29%	-1.96%	-2.37%	1.50%	6.69%	8.76%	7.26%	1.42%	Range:15.3%	BO: 216.85 R: 224.0	37		-136	180.75	-3.00	187.95	4.20	180.15	-3.60	179.40	-4.35	186.50	2.75	196.04	12.29	199.84	16.09	197.09	13.34	186.36	2.61
PRECAM	2024/05/28	0.59	Sideways	Neutral, VWAP-Resist	184.85	289.00	177.95	1.73%	-0.60%	-2.22%	1.68%	-2.54%	6.92%	9.00%	2.38%	0.55%	Range:14.8%	BO: 216.85 R: 224.0	37		-200	188.05	3.20	183.75	-1.10	180.75	-4.10	187.95	3.10	180.15	-4.70	197.65	12.80	201.49	16.64	189.25	4.40	185.86	1.01
PRECAM	2024/05/09	0.79	Sideways	Neutral, VWAP-Resist	192.85	289.00	177.95	1.48%	1.30%	2.93%	4.49%	4.10%	-1.48%	-6.27%	2.49%	1.35%	Range:12.1%	BO: 219.5 R: 223.35	32		-180	195.70	2.85	195.35	2.50	198.50	5.65	201.50	8.65	200.75	7.90	190.00	-2.85	180.75	-12.10	197.65	4.80	195.45	2.60
PRECAM	2024/05/24	5.97	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	190.00	289.00	177.95	-0.50%	-2.71%	-1.03%	-3.29%	-4.87%	3.39%	7.07%	2.62%	2.95%	Range:12.4%	BO: 216.85 R: 224.0	40		-65	189.05	-0.95	184.85	-5.15	188.05	-1.95	183.75	-6.25	180.75	-9.25	196.45	6.45	203.44	13.44	194.98	4.98	195.61	5.61
PRECAM	2024/05/08	0.81	Sideways	Neutral, VWAP-Resist	198.85	289.00	177.95	-3.02%	-1.58%	-1.76%	-0.18%	1.33%	9.05%	-7.59%	-1.36%	0.50%	Range:9.4%	BO: 219.55 R: 225.45	37		-174	192.85	-6.00	195.70	-3.15	195.35	-3.50	198.50	-0.35	201.50	2.65	216.85	18.00	183.75	-15.10	196.15	-2.70	199.84	0.99
PRECAM	2024/05/31	0.43	Weak Down	Neutral, VWAP-Resist	180.75	289.00	177.95	3.98%	-0.33%	-0.75%	3.18%	8.69%	12.55%	8.13%	8.55%	4.26%	Range:16.6%	BO: 216.85 R: 224.0	35		-132	187.95	7.20	180.15	-0.60	179.40	-1.35	186.50	5.75	196.45	15.70	203.44	22.69	195.45	14.70	196.21	15.46	188.45	7.70
PRECAM	2024/06/04	0.64	Weak Down	Neutral, VWAP-Resist	180.15	289.00	175.00	-0.42%	3.52%	9.05%	8.88%	9.71%	11.85%	8.23%	7.94%	3.49%	Range:16.9%	BO: 216.85 R: 224.0	37	Bearish Engulfing	-101	179.40	-0.75	186.50	6.35	196.45	16.30	196.15	16.00	197.65	17.50	201.49	21.34	194.98	14.83	194.46	14.31	186.43	6.28
PRECAM	2024/06/05	0.80	Sideways	Neutral, VWAP-Support	179.40	289.00	172.65	3.96%	9.50%	9.34%	10.17%	9.96%	12.25%	6.97%	9.04%	1.19%	Range:17.3%	BO: 216.85 R: 224.0	37	3 Outside Down	-100	186.50	7.10	196.45	17.05	196.15	16.75	197.65	18.25	197.27	17.87	201.37	21.97	191.91	12.51	195.61	16.21	181.54	2.14
PRAXIS	2024/04/23	0.42	Sideways	Neutral	20.20	38.00	16.80	-1.98%	-3.96%	-5.69%	-7.43%	-9.16%	-17.57%	-18.32%	-21.29%	-22.77%	Range:20.4%	BO: 23.25 R: 23.45	42		-140	19.80	-0.40	19.40	-0.80	19.05	-1.15	18.70	-1.50	18.35	-1.85	16.65	-3.55	16.50	-3.70	15.90	-4.30	15.60	-4.60
PRAXIS	2024/04/22	2.29	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.60	38.00	16.80	-1.94%	-3.88%	-5.83%	-7.52%	-9.22%	-17.72%	-16.50%	-18.93%	-25.97%	Range:22.6%	BO: 23.25 R: 23.45	44		-114	20.20	-0.40	19.80	-0.80	19.40	-1.20	19.05	-1.55	18.70	-1.90	16.95	-3.65	17.20	-3.40	16.70	-3.90	15.25	-5.35
PRAKASH	2024/05/13	0.63	Weak Down	Neutral, VWAP-Support	153.25	223.60	128.15	3.95%	6.39%	6.17%	13.93%	10.90%	7.37%	-2.45%	13.35%	20.95%	Range:13.5%	BO: 177.2 R: 179.5	36		-143	159.30	6.05	163.05	9.80	162.70	9.45	174.60	21.35	169.95	16.70	164.55	11.30	149.50	-3.75	173.71	20.46	185.35	32.10
PRAKASH	2024/05/31	1.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	160.55	223.60	128.15	3.30%	-6.88%	-2.80%	1.96%	3.86%	11.02%	14.14%	23.48%	21.57%	Range:13.5%	BO: 177.2 R: 179.45	43		-61	165.85	5.30	149.50	-11.05	156.05	-4.50	163.70	3.15	166.75	6.20	178.24	17.69	183.25	22.70	198.24	37.69	195.18	34.63
PRAKASH	2024/05/10	0.55	Weak Down	Neutral, VWAP-Resist	154.80	223.60	128.15	-1.00%	2.91%	5.33%	5.10%	12.79%	6.46%	7.14%	12.04%	17.87%	Range:12.8%	BO: 177.5 R: 181.5	37		-165	153.25	-1.55	159.30	4.50	163.05	8.25	162.70	7.90	174.60	19.80	164.80	10.00	165.85	11.05	173.44	18.64	182.46	27.66
PRAKASH	2024/06/04	1.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	149.50	223.60	128.15	4.38%	9.50%	11.54%	15.10%	14.70%	27.31%	23.98%	36.70%	22.18%	Range:14.4%	BO: 174.6 R: 179.45	36		-236	156.05	6.55	163.70	14.20	166.75	17.25	172.07	22.57	171.48	21.98	190.33	40.83	185.35	35.85	204.36	54.86	182.66	33.16
PRAKASH	2024/04/19	0.64	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	164.10	223.60	128.15	2.71%	1.16%	6.95%	4.78%	4.45%	1.31%	-6.61%	1.52%	-8.90%	Range:22.0%	BO: 181.95 R: 184.0	45		-131	168.55	4.45	166.00	1.90	175.50	11.40	171.95	7.85	171.40	7.30	166.25	2.15	153.25	-10.85	166.60	2.50	149.50	-14.60
PRAKASH	2024/05/30	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	160.60	223.60	128.15	-0.03%	3.27%	-6.91%	-2.83%	1.93%	8.16%	17.67%	16.60%	23.52%	Range:13.5%	BO: 177.2 R: 179.45	43		-35	160.55	-0.05	165.85	5.25	149.50	-11.10	156.05	-4.55	163.70	3.10	173.71	13.11	188.98	28.38	187.26	26.66	198.37	37.77
PRAKASH	2024/05/09	1.10	Sideways	Neutral, VWAP-Resist	154.75	223.60	128.15	0.03%	-0.97%	2.94%	5.36%	5.14%	8.69%	3.75%	10.81%	18.42%	Range:12.8%	BO: 177.5 R: 182.9	37	Bearish Engulfing	-170	154.80	0.05	153.25	-1.50	159.30	4.55	163.05	8.30	162.70	7.95	168.20	13.45	160.55	5.80	171.48	16.73	183.25	28.50
PRAKASH	2024/05/07	1.46	Sideways	Neutral, 50MA-Resist, VWAP-Resist	160.20	223.60	128.15	0.25%	-3.40%	-3.37%	-4.34%	-0.56%	4.81%	2.53%	4.09%	20.82%	Range:12.0%	BO: 181.95 R: 184.0	41		-160	160.60	0.40	154.75	-5.45	154.80	-5.40	153.25	-6.95	159.30	-0.90	167.90	7.70	164.25	4.05	166.75	6.55	193.55	33.35
PRAJIND	2024/05/13	1.45	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	500.65	650.50	448.00	0.70%	4.45%	3.04%	5.50%	4.89%	0.27%	3.15%	36.96%	37.82%	Range:8.6%	BO: 547.75 R: 560.4	39		-146	504.15	3.50	522.95	22.30	515.85	15.20	528.20	27.55	525.15	24.50	502.00	1.35	516.40	15.75	685.70	185.05	690.00	189.35
PRAJIND	2024/05/09	0.55	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	517.60	650.50	448.00	0.90%	-3.27%	-2.60%	1.03%	-0.34%	0.65%	0.86%	19.50%	31.66%	Range:8.3%	BO: 547.75 R: 560.4	46		-47	522.25	4.65	500.65	-16.95	504.15	-13.45	522.95	5.35	515.85	-1.75	520.95	3.35	522.05	4.45	618.55	100.95	681.45	163.85
PRAJIND	2024/05/14	0.86	Sideways	Neutral, VWAP-Support	504.15	650.50	448.00	3.73%	2.32%	4.77%	4.17%	4.14%	1.34%	2.64%	38.88%	34.63%	Range:8.6%	BO: 547.75 R: 560.4	41		-148	522.95	18.80	515.85	11.70	528.20	24.05	525.15	21.00	525.00	20.85	510.90	6.75	517.45	13.30	700.15	196.00	678.75	174.60
PRAJIND	2024/05/30	0.84	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	500.95	650.50	448.00	4.21%	9.60%	3.08%	3.29%	6.86%	36.88%	37.46%	48.74%	44.48%	Range:8.6%	BO: 547.75 R: 560.4	41	Bearish Engulfing	-113	522.05	21.10	549.05	48.10	516.40	15.45	517.45	16.50	535.30	34.35	685.70	184.75	688.60	187.65	745.10	244.15	723.75	222.80
PRAJIND	2024/04/19	0.32	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	508.75	650.50	448.00	1.36%	3.04%	2.10%	1.77%	2.76%	6.65%	-1.59%	2.04%	1.50%	Range:16.0%	BO: 547.55 R: 553.75	46		-104	515.65	6.90	524.20	15.45	519.45	10.70	517.75	9.00	522.80	14.05	542.60	33.85	500.65	-8.10	519.15	10.40	516.40	7.65
PRAJIND	2024/06/04	2.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	516.40	650.50	448.00	0.20%	3.66%	14.33%	15.65%	19.78%	32.51%	33.62%	41.97%	35.94%	Range:8.8%	BO: 549.05 R: 560.4	48	Bearish Engulfing	-22	517.45	1.05	535.30	18.90	590.40	74.00	597.20	80.80	618.55	102.15	684.30	167.90	690.00	173.60	733.15	216.75	702.00	185.60
PRAENG	2024/06/03	4.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	28.00	30.60	13.10	-5.00%	-6.43%	-2.50%	2.32%	0.68%	14.00%	19.75%	27.46%	15.00%	Range:9.9%	BO: 29.7 R: 29.9	50		-103	26.60	-1.40	26.20	-1.80	27.30	-0.70	28.65	0.65	28.19	0.19	31.92	3.92	33.53	5.53	35.69	7.69	32.20	4.20
PRAENG	2024/04/18	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	25.25	30.60	13.10	1.98%	3.96%	5.94%	7.92%	9.90%	14.06%	7.92%	16.44%	10.89%	Range:24.0%	BO: 30.4 R: 30.6	47		-55	25.75	0.50	26.25	1.00	26.75	1.50	27.25	2.00	27.75	2.50	28.80	3.55	27.25	2.00	29.40	4.15	28.00	2.75
PRAENG	2024/05/29	0.18	Sideways	Bullish, VWAP-Resist	27.85	30.60	13.10	-1.97%	-3.95%	0.54%	-4.49%	-5.92%	1.90%	23.16%	20.65%	20.14%	Range:8.4%	BO: 29.7 R: 29.9	47		-55	27.30	-0.55	26.75	-1.10	28.00	0.15	26.60	-1.25	26.20	-1.65	28.38	0.53	34.30	6.45	33.60	5.75	33.46	5.61
PRAENG	2024/05/30	0.02	Sideways	Bullish, 50MA-Support, VWAP-Resist	27.30	30.60	13.10	-2.01%	2.56%	-2.56%	-4.03%	0.00%	6.30%	27.11%	26.30%	19.67%	Range:8.4%	BO: 29.7 R: 29.9	44		-97	26.75	-0.55	28.00	0.70	26.60	-0.70	26.20	-1.10	27.30	0.00	29.02	1.72	34.70	7.40	34.48	7.18	32.67	5.37
PRAENG	2024/06/05	4.73	Sideways	Neutral, VWAP-Support, BullCross-VWAP	26.20	30.60	13.10	4.20%	9.35%	7.60%	6.91%	8.32%	30.92%	17.52%	27.90%	25.46%	Range:11.8%	BO: 29.7 R: 29.9	40		-145	27.30	1.10	28.65	2.45	28.19	1.99	28.01	1.81	28.38	2.18	34.30	8.10	30.79	4.59	33.51	7.31	32.87	6.67
PRAENG	2024/05/31	0.14	Sideways	Neutral	26.75	30.60	13.10	4.67%	-0.56%	-2.06%	2.06%	7.10%	8.49%	29.31%	36.04%	23.33%	Range:9.9%	BO: 29.7 R: 29.9	40		-135	28.00	1.25	26.60	-0.15	26.20	-0.55	27.30	0.55	28.65	1.90	29.02	2.27	34.59	7.84	36.39	9.64	32.99	6.24
PRAENG	2024/05/13	1.48	Sideways	Bullish, 20EMA-Resist, VWAP-Support	27.20	30.60	13.10	1.84%	3.86%	5.88%	7.90%	9.19%	4.41%	-2.21%	6.69%	18.42%	Range:14.0%	BO: 29.35 R: 29.9	49		-102	27.70	0.50	28.25	1.05	28.80	1.60	29.35	2.15	29.70	2.50	28.40	1.20	26.60	-0.60	29.02	1.82	32.21	5.01
PPLPHARMA	2024/05/30	0.22	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	145.70	166.70	87.50	1.61%	2.68%	-0.62%	0.14%	1.65%	5.28%	7.48%	10.39%	3.71%	Range:8.1%	BO: 156.0 R: 166.7	48		-124	148.05	2.35	149.60	3.90	144.80	-0.90	145.90	0.20	148.10	2.40	153.40	7.70	156.60	10.90	160.84	15.14	151.10	5.40
PPLPHARMA	2024/06/04	1.22	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	144.80	166.70	87.50	0.76%	2.28%	3.59%	8.53%	6.43%	6.32%	8.35%	9.11%	3.25%	Range:7.2%	BO: 156.0 R: 166.7	46		-260	145.90	1.10	148.10	3.30	150.00	5.20	157.15	12.35	154.11	9.31	153.95	9.15	156.89	12.09	157.99	13.19	149.51	4.71
PPL	2024/06/04	1.34	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	387.00	493.00	291.00	8.01%	7.65%	9.99%	9.57%	13.24%	14.04%	21.41%	27.84%	26.02%	Range:15.3%	BO: 417.15 R: 428.25	51		-38	418.00	31.00	416.60	29.60	425.65	38.65	424.05	37.05	438.25	51.25	441.35	54.35	469.85	82.85	494.75	107.75	487.70	100.70
PPL	2024/05/07	2.06	Weak Down	Neutral, VWAP-Resist	359.20	493.00	291.00	0.88%	-1.67%	0.54%	-0.99%	1.93%	3.37%	10.13%	18.50%	24.78%	Range:10.7%	BO: 402.2 R: 412.9	34		-230	362.35	3.15	353.20	-6.00	361.15	1.95	355.65	-3.55	366.15	6.95	371.30	12.10	395.60	36.40	425.65	66.45	448.20	89.00
PPL	2024/05/06	1.55	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	373.50	493.00	291.00	-3.83%	-2.99%	-5.44%	-3.31%	-4.78%	-0.47%	6.61%	11.54%	18.17%	Range:7.1%	BO: 402.2 R: 412.9	41		-117	359.20	-14.30	362.35	-11.15	353.20	-20.30	361.15	-12.35	355.65	-17.85	371.75	-1.75	398.20	24.70	416.60	43.10	441.35	67.85
PPL	2024/05/10	0.98	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	361.15	493.00	291.00	-1.52%	1.38%	3.39%	3.07%	2.74%	15.51%	9.37%	25.11%	28.22%	Range:12.2%	BO: 402.2 R: 412.9	39		-128	355.65	-5.50	366.15	5.00	373.40	12.25	372.25	11.10	371.05	9.90	417.15	56.00	395.00	33.85	451.85	90.70	463.05	101.90
PPAP	2024/05/13	0.86	Weak Down	Neutral, VWAP-Support	190.10	276.70	172.00	4.08%	3.92%	0.45%	0.76%	0.18%	1.29%	-3.00%	6.25%	16.11%	Range:10.7%	BO: 212.8 R: 219.0	38		-111	197.85	7.75	197.55	7.45	190.95	0.85	191.55	1.45	190.45	0.35	192.55	2.45	184.40	-5.70	201.98	11.88	220.72	30.62
PPAP	2024/05/09	0.52	Weak Down	Neutral, VWAP-Resist	190.50	276.70	172.00	0.39%	-0.21%	3.86%	3.70%	0.24%	4.88%	1.08%	6.39%	8.76%	Range:10.5%	BO: 212.8 R: 219.0	38	Bearish Engulfing	-132	191.25	0.75	190.10	-0.40	197.85	7.35	197.55	7.05	190.95	0.45	199.80	9.30	192.55	2.05	202.67	12.17	207.19	16.69
PPAP	2024/05/06	0.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	196.80	276.70	172.00	-2.72%	-2.64%	-3.20%	-2.82%	-3.40%	-3.23%	-2.16%	-1.60%	4.05%	Range:7.5%	BO: 212.8 R: 219.0	44		-88	191.45	-5.35	191.60	-5.20	190.50	-6.30	191.25	-5.55	190.10	-6.70	190.45	-6.35	192.55	-4.25	193.65	-3.15	204.78	7.98
PPAP	2024/05/08	0.46	Weak Down	Neutral, VWAP-Resist	191.60	276.70	172.00	-0.57%	-0.18%	-0.78%	3.26%	3.11%	7.49%	-1.10%	2.91%	7.34%	Range:10.0%	BO: 212.8 R: 219.0	39		-141	190.50	-1.10	191.25	-0.35	190.10	-1.50	197.85	6.25	197.55	5.95	205.95	14.35	189.50	-2.10	197.17	5.57	205.67	14.07
PPAP	2024/06/04	1.20	Sideways	Neutral, 20EMA-Resist, VWAP-Support	184.40	276.70	172.00	3.28%	5.02%	6.83%	6.93%	9.91%	11.05%	19.70%	19.15%	14.14%	Range:11.0%	BO: 207.25 R: 215.95	38		-162	190.45	6.05	193.65	9.25	197.00	12.60	197.17	12.77	202.67	18.27	204.78	20.38	220.72	36.32	219.71	35.31	210.48	26.08
PPAP	2024/05/07	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	191.45	276.70	172.00	0.08%	-0.50%	-0.10%	-0.71%	3.34%	8.25%	1.44%	2.90%	6.37%	Range:10.0%	BO: 212.8 R: 219.0	39		-134	191.60	0.15	190.50	-0.95	191.25	-0.20	190.10	-1.35	197.85	6.40	207.25	15.80	194.20	2.75	197.00	5.55	203.65	12.20
POWERMECH	2024/05/10	0.43	Strong Down	Neutral, VWAP-Support	2381.07	2775.00	1682.47	0.45%	3.19%	4.86%	4.22%	5.73%	1.48%	2.43%	2.98%	4.69%	Range:11.1%	BO: 2670.48 R: 2741.4	35		-140	2391.80	10.73	2457.10	76.03	2496.68	115.61	2481.52	100.45	2517.48	136.41	2416.20	35.13	2439.02	57.95	2452.05	70.98	2492.85	111.78
POWERMECH	2024/06/04	2.28	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2263.10	2775.00	1682.47	6.20%	7.44%	11.37%	9.92%	9.31%	10.42%	10.02%	8.93%	33.31%	Range:10.1%	BO: 2596.15 R: 0	37		-149	2403.45	140.35	2431.48	168.38	2520.40	257.30	2487.68	224.58	2473.82	210.72	2499.00	235.90	2489.77	226.67	2465.18	202.08	3017.00	753.90
POWERMECH	2024/06/05	1.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2403.45	2775.00	1682.47	1.17%	4.87%	3.50%	2.93%	2.02%	5.92%	3.64%	1.00%	25.81%	Range:10.1%	BO: 2572.5 R: 0	47		-95	2431.48	28.03	2520.40	116.95	2487.68	84.23	2473.82	70.37	2452.05	48.60	2545.62	142.17	2490.85	87.40	2427.43	23.98	3023.70	620.25
POWERMECH	2024/05/06	1.19	Sideways	Neutral, VWAP-Support	2473.93	2775.00	1682.47	0.74%	1.10%	-4.05%	-3.75%	-3.32%	-0.50%	-4.85%	-1.72%	1.01%	Range:7.4%	BO: 2670.48 R: 2741.4	41		-131	2492.27	18.34	2501.15	27.22	2373.75	-100.18	2381.07	-92.86	2391.80	-82.13	2461.55	-12.38	2353.88	-120.05	2431.48	-42.45	2499.00	25.07
POWERMECH	2024/05/28	0.99	Strong Down	Neutral, VWAP-Resist	2353.88	2775.00	1682.47	2.44%	0.18%	-1.57%	3.62%	-3.86%	5.10%	6.17%	5.03%	11.59%	Range:11.9%	BO: 2670.48 R: 2741.4	37		-123	2411.20	57.32	2358.20	4.32	2317.02	-36.86	2439.02	85.14	2263.10	-90.78	2473.82	119.94	2499.00	145.12	2472.23	118.35	2626.62	272.74
POWERMECH	2024/05/31	0.89	Strong Down	Neutral, VWAP-Resist	2317.02	2775.00	1682.47	5.27%	-2.33%	3.73%	4.94%	8.78%	8.99%	9.10%	6.06%	26.22%	Range:11.6%	BO: 2621.95 R: 2672.5	37	3 Outside Down	-140	2439.02	122.00	2263.10	-53.92	2403.45	86.43	2431.48	114.46	2520.40	203.38	2525.23	208.21	2527.95	210.93	2457.38	140.36	2924.45	607.43
POWERMECH	2024/05/03	1.94	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2476.55	2775.00	1682.47	-0.11%	0.63%	0.99%	-4.15%	-3.86%	1.65%	-2.44%	-2.95%	3.47%	Range:7.3%	BO: 2670.48 R: 2741.4	42	3 Outside Down	-83	2473.93	-2.62	2492.27	15.72	2501.15	24.60	2373.75	-102.80	2381.07	-95.48	2517.48	40.93	2416.20	-60.35	2403.45	-73.10	2562.43	85.88
POWERMECH	2024/05/09	1.25	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2373.75	2775.00	1682.47	0.31%	0.76%	3.51%	5.18%	4.54%	4.39%	-2.39%	4.22%	6.50%	Range:11.1%	BO: 2670.48 R: 2741.4	34		-129	2381.07	7.32	2391.80	18.05	2457.10	83.35	2496.68	122.93	2481.52	107.77	2477.85	104.10	2317.02	-56.73	2473.82	100.07	2527.95	154.20
POWERINDIA	2024/06/04	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	9800.35	12379.60	4025.00	4.47%	6.60%	7.02%	6.91%	5.79%	16.07%	28.88%	43.05%	20.70%	Range:22.0%	BO: 11238.6 R: 12379.6	48		-193	10238.85	438.50	10447.65	647.30	10488.60	688.25	10477.70	677.35	10368.00	567.65	11375.75	1575.40	12630.95	2830.60	14019.55	4219.20	11828.55	2028.20
POWERGRID	2024/06/04	3.41	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	295.95	348.70	196.30	0.96%	1.52%	4.53%	6.71%	6.96%	10.59%	10.39%	14.68%	15.31%	Range:12.6%	BO: 337.65 R: 348.7	44		-147	298.80	2.85	300.45	4.50	309.35	13.40	315.80	19.85	316.55	20.60	327.30	31.35	326.70	30.75	339.40	43.45	341.25	45.30
POWERGRID	2024/06/05	1.97	Weak Up	Bullish, 50MA-Support, VWAP-Support	298.80	348.70	196.30	0.55%	3.53%	5.69%	5.94%	8.65%	8.62%	10.96%	13.59%	11.18%	Range:12.6%	BO: 337.65 R: 348.7	46		-206	300.45	1.65	309.35	10.55	315.80	17.00	316.55	17.75	324.65	25.85	324.55	25.75	331.55	32.75	339.40	40.60	332.20	33.40
POWERGRID	2024/05/30	1.29	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	306.70	327.75	196.30	1.08%	10.09%	-3.51%	-2.58%	-2.04%	4.81%	6.28%	7.86%	11.87%	Range:9.8%	BO: 325.75 R: 327.75	50		-60	310.00	3.30	337.65	30.95	295.95	-10.75	298.80	-7.90	300.45	-6.25	321.45	14.75	325.95	19.25	330.80	24.10	343.10	36.40
POONAWALLA	2024/05/03	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	483.70	519.70	336.30	-1.15%	-2.51%	-3.08%	-6.51%	-4.31%	-4.18%	-7.16%	-10.05%	-10.37%	Range:5.2%	BO: 500.5 R: 514.0	48		-72	478.15	-5.55	471.55	-12.15	468.80	-14.90	452.20	-31.50	462.85	-20.85	463.50	-20.20	449.05	-34.65	435.10	-48.60	433.55	-50.15
POONAWALLA	2024/05/02	1.82	Sideways	Bullish, 20EMA-Support, VWAP-Support	492.25	519.70	336.30	-1.74%	-2.86%	-4.21%	-4.76%	-8.14%	-4.94%	-6.91%	-14.06%	-11.15%	Range:7.0%	BO: 500.5 R: 514.0	54		-35	483.70	-8.55	478.15	-14.10	471.55	-20.70	468.80	-23.45	452.20	-40.05	467.95	-24.30	458.25	-34.00	423.05	-69.20	437.35	-54.90
POONAWALLA	2024/05/28	0.56	Strong Down	Neutral, VWAP-Resist	444.90	519.70	336.30	1.03%	0.82%	0.94%	1.36%	-4.91%	-1.19%	-4.72%	-8.05%	-8.74%	Range:9.8%	BO: 493.0 R: 507.8	34		-195	449.50	4.60	448.55	3.65	449.10	4.20	450.95	6.05	423.05	-21.85	439.60	-5.30	423.90	-21.00	409.10	-35.80	406.00	-38.90
POONAWALLA	2024/05/09	0.34	Sideways	Neutral, 50MA-Resist, VWAP-Resist	452.20	519.70	336.30	2.36%	1.00%	3.64%	3.04%	3.48%	1.34%	-0.69%	-2.79%	-7.73%	Range:9.7%	BO: 500.5 R: 514.0	31		-208	462.85	10.65	456.70	4.50	468.65	16.45	465.95	13.75	467.95	15.75	458.25	6.05	449.10	-3.10	439.60	-12.60	417.25	-34.95
POONAWALLA	2024/05/07	0.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	471.55	519.70	336.30	-0.58%	-4.10%	-1.84%	-3.15%	-0.61%	-3.42%	-4.68%	-1.28%	-10.42%	Range:5.8%	BO: 500.5 R: 514.0	40		-206	468.80	-2.75	452.20	-19.35	462.85	-8.70	456.70	-14.85	468.65	-2.90	455.40	-16.15	449.50	-22.05	465.50	-6.05	422.40	-49.15
POONAWALLA	2024/06/04	2.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	423.05	519.70	336.30	2.85%	6.78%	10.03%	0.78%	3.91%	0.20%	-1.52%	1.34%	-2.32%	Range:12.5%	BO: 483.7 R: 496.0	27		-223	435.10	12.05	451.75	28.70	465.50	42.45	426.35	3.30	439.60	16.55	423.90	0.85	416.60	-6.45	428.70	5.65	413.25	-9.80
POONAWALLA	2024/06/21	0.71	Weak Down	Neutral, VWAP-Resist	421.15	519.70	336.30	-0.93%	0.84%	-1.08%	-3.51%	-2.86%	1.79%	-3.99%	-9.64%	-17.90%	Range:9.5%	BO: 465.5 R: 472.4	38		-113	417.25	-3.90	424.70	3.55	416.60	-4.55	406.35	-14.80	409.10	-12.05	428.70	7.55	404.35	-16.80	380.55	-40.60	345.75	-75.40
POONAWALLA	2024/05/27	0.48	Strong Down	Neutral, VWAP-Resist	449.05	519.70	336.30	-0.92%	0.10%	-0.11%	0.01%	0.42%	-5.06%	-3.45%	-9.51%	-7.09%	Range:9.1%	BO: 493.75 R: 507.8	36		-129	444.90	-4.15	449.50	0.45	448.55	-0.50	449.10	0.05	450.95	1.90	426.35	-22.70	433.55	-15.50	406.35	-42.70	417.20	-31.85
POONAWALLA	2024/05/08	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Support	468.80	519.70	336.30	-3.54%	-1.27%	-2.58%	-0.03%	-0.61%	-1.70%	-4.32%	-9.06%	-10.16%	Range:6.3%	BO: 500.5 R: 514.0	39		-203	452.20	-16.60	462.85	-5.95	456.70	-12.10	468.65	-0.15	465.95	-2.85	460.85	-7.95	448.55	-20.25	426.35	-42.45	421.15	-47.65
POONAWALLA	2024/06/20	0.74	Weak Down	Neutral, VWAP-Resist	422.40	519.70	336.30	-0.30%	-1.22%	0.54%	-1.37%	-3.80%	-0.75%	-4.12%	-7.37%	-14.18%	Range:9.3%	BO: 465.5 R: 472.4	38		-115	421.15	-1.25	417.25	-5.15	424.70	2.30	416.60	-5.80	406.35	-16.05	419.25	-3.15	405.00	-17.40	391.25	-31.15	362.50	-59.90
POONAWALLA	2024/05/06	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	478.15	519.70	336.30	-1.38%	-1.96%	-5.43%	-3.20%	-4.49%	-4.08%	-6.95%	-5.52%	-11.35%	Range:5.2%	BO: 500.5 R: 514.0	44		-121	471.55	-6.60	468.80	-9.35	452.20	-25.95	462.85	-15.30	456.70	-21.45	458.65	-19.50	444.90	-33.25	451.75	-26.40	423.90	-54.25
POONAWALLA	2024/05/29	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	449.50	519.70	336.30	-0.21%	-0.09%	0.32%	-5.88%	-3.20%	-1.62%	-6.03%	-6.12%	-9.90%	Range:9.6%	BO: 492.25 R: 507.8	38		-148	448.55	-0.95	449.10	-0.40	450.95	1.45	423.05	-26.45	435.10	-14.40	442.20	-7.30	422.40	-27.10	422.00	-27.50	405.00	-44.50
PONNIERODE	2024/06/04	1.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	405.85	490.25	363.25	3.06%	3.14%	7.76%	10.13%	14.76%	21.28%	18.66%	28.74%	36.21%	Range:9.6%	BO: 449.15 R: 457.0	38		-211	418.25	12.40	418.60	12.75	437.35	31.50	446.95	41.10	465.75	59.90	492.20	86.35	481.60	75.75	522.50	116.65	552.80	146.95
PONNIERODE	2024/05/30	0.45	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	422.10	490.25	363.25	-0.68%	1.34%	-3.85%	-0.91%	-0.83%	15.87%	16.33%	14.65%	38.89%	Range:8.7%	BO: 450.05 R: 457.15	45		-33	419.25	-2.85	427.75	5.65	405.85	-16.25	418.25	-3.85	418.60	-3.50	489.10	67.00	491.05	68.95	483.95	61.85	586.25	164.15
PONNIERODE	2024/05/07	0.61	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	423.20	490.25	363.25	1.05%	-1.84%	-2.55%	-2.94%	0.06%	3.41%	1.03%	3.34%	16.99%	Range:8.5%	BO: 450.05 R: 490.25	47		-63	427.65	4.45	415.40	-7.80	412.40	-10.80	410.75	-12.45	423.45	0.25	437.65	14.45	427.55	4.35	437.35	14.15	495.10	71.90
PONNIERODE	2024/05/10	0.43	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	412.40	490.25	363.25	-0.40%	2.68%	3.94%	3.60%	8.91%	3.31%	3.72%	12.85%	20.13%	Range:8.5%	BO: 450.05 R: 490.25	41	3 Outside Down	-164	410.75	-1.65	423.45	11.05	428.65	16.25	427.25	14.85	449.15	36.75	426.05	13.65	427.75	15.35	465.40	53.00	495.40	83.00
PONNIERODE	2024/05/09	0.37	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	415.40	490.25	363.25	-0.72%	-1.12%	1.94%	3.19%	2.85%	3.06%	0.93%	12.12%	16.66%	Range:8.5%	BO: 450.05 R: 490.25	43	Bearish Engulfing	-126	412.40	-3.00	410.75	-4.65	423.45	8.05	428.65	13.25	427.25	11.85	428.10	12.70	419.25	3.85	465.75	50.35	484.60	69.20
PONNIERODE	2024/05/13	0.52	Weak Up	Neutral, 50MA-Resist, VWAP-Support	410.75	490.25	363.25	3.09%	4.36%	4.02%	9.35%	9.07%	4.42%	-1.19%	19.07%	17.25%	Range:8.7%	BO: 450.05 R: 490.25	41		-154	423.45	12.70	428.65	17.90	427.25	16.50	449.15	38.40	448.00	37.25	428.90	18.15	405.85	-4.90	489.10	78.35	481.60	70.85
PONNIERODE	2024/05/31	0.40	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	419.25	490.25	363.25	2.03%	-3.20%	-0.24%	-0.16%	4.32%	18.32%	15.59%	23.83%	34.63%	Range:8.7%	BO: 450.05 R: 457.0	44		-81	427.75	8.50	405.85	-13.40	418.25	-1.00	418.60	-0.65	437.35	18.10	496.05	76.80	484.60	65.35	519.15	99.90	564.45	145.20
POLYPLEX	2024/05/08	0.28	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	881.40	1174.95	760.85	-3.55%	-3.88%	-5.54%	-4.37%	-3.78%	-2.43%	-7.70%	-4.86%	13.00%	Range:10.8%	BO: 951.6 R: 966.35	48		-56	850.15	-31.25	847.20	-34.20	832.60	-48.80	842.85	-38.55	848.05	-33.35	859.95	-21.45	813.55	-67.85	838.60	-42.80	995.95	114.55
POLYPLEX	2024/05/10	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Support	847.20	1174.95	760.85	-1.72%	-0.51%	0.10%	0.37%	1.34%	-2.04%	-4.54%	2.32%	19.40%	Range:11.0%	BO: 951.6 R: 966.35	40		-132	832.60	-14.60	842.85	-4.35	848.05	0.85	850.35	3.15	858.55	11.35	829.95	-17.25	808.70	-38.50	866.85	19.65	1011.55	164.35
POLYPLEX	2024/05/27	1.76	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	829.95	1174.95	760.85	-0.62%	0.42%	-1.98%	-5.31%	-2.56%	1.04%	4.01%	20.75%	28.22%	Range:12.8%	BO: 951.6 R: 966.35	38		-113	824.80	-5.15	833.45	3.50	813.55	-16.40	785.90	-44.05	808.70	-21.25	838.60	8.65	863.20	33.25	1002.20	172.25	1064.20	234.25
POLYPLEX	2024/06/04	1.53	Strong Down	Neutral, VWAP-Resist	766.35	1174.95	751.65	3.05%	0.72%	5.53%	9.43%	12.31%	16.59%	32.58%	40.92%	35.32%	Range:15.3%	BO: 905.05 R: 912.0	31		-170	789.75	23.40	771.90	5.55	808.75	42.40	838.60	72.25	860.65	94.30	893.50	127.15	1016.00	249.65	1079.95	313.60	1037.05	270.70
POLYPLEX	2024/05/07	0.46	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	877.25	1174.95	760.85	0.47%	-3.09%	-3.43%	-5.09%	-3.92%	-1.16%	-4.99%	-7.81%	9.83%	Range:10.8%	BO: 951.6 R: 966.35	47		-42	881.40	4.15	850.15	-27.10	847.20	-30.05	832.60	-44.65	842.85	-34.40	867.10	-10.15	833.45	-43.80	808.75	-68.50	963.45	86.20
POLYPLEX	2024/05/28	1.19	Strong Down	Neutral, VWAP-Resist	824.80	1174.95	760.85	1.05%	-1.36%	-4.72%	-1.95%	-7.09%	4.35%	8.33%	21.57%	25.61%	Range:12.6%	BO: 943.55 R: 958.45	37		-157	833.45	8.65	813.55	-11.25	785.90	-38.90	808.70	-16.10	766.35	-58.45	860.65	35.85	893.50	68.70	1002.75	177.95	1036.05	211.25
POLYPLEX	2024/05/13	0.57	Sideways	Neutral, 50MA-Resist, VWAP-Resist	832.60	1174.95	760.85	1.23%	1.86%	2.13%	3.12%	4.79%	-0.94%	-7.96%	5.15%	22.03%	Range:12.5%	BO: 951.6 R: 966.35	38		-138	842.85	10.25	848.05	15.45	850.35	17.75	858.55	25.95	872.50	39.90	824.80	-7.80	766.35	-66.25	875.50	42.90	1016.00	183.40
POLYPLEX	2024/05/31	5.84	Strong Down	Neutral, VWAP-Resist	785.90	1174.95	760.85	2.90%	-2.49%	0.49%	-1.78%	2.91%	11.31%	29.60%	39.95%	30.33%	Range:15.0%	BO: 924.4 R: 942.75	30		-185	808.70	22.80	766.35	-19.55	789.75	3.85	771.90	-14.00	808.75	22.85	874.80	88.90	1018.50	232.60	1099.85	313.95	1024.25	238.35
POLYPLEX	2024/05/30	1.74	Strong Down	Neutral, VWAP-Resist	813.55	1174.95	760.85	-3.40%	-0.60%	-5.80%	-2.93%	-5.12%	7.61%	22.42%	28.49%	28.08%	Range:12.7%	BO: 931.7 R: 947.55	36		-147	785.90	-27.65	808.70	-4.85	766.35	-47.20	789.75	-23.80	771.90	-41.65	875.50	61.95	995.95	182.40	1045.35	231.80	1042.00	228.45
POLYPLEX	2024/05/09	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	850.15	1174.95	760.85	-0.35%	-2.06%	-0.86%	-0.25%	0.02%	0.12%	-7.56%	1.24%	19.80%	Range:10.8%	BO: 951.6 R: 966.35	41		-102	847.20	-2.95	832.60	-17.55	842.85	-7.30	848.05	-2.10	850.35	0.20	851.20	1.05	785.90	-64.25	860.65	10.50	1018.50	168.35
POLYMED	2024/04/23	1.02	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1533.55	1729.00	1250.10	1.80%	3.29%	6.50%	7.01%	7.15%	4.69%	8.92%	17.89%	18.87%	Range:7.0%	BO: 1589.2 R: 1616.8	46		-181	1561.20	27.65	1584.05	50.50	1633.20	99.65	1641.00	107.45	1643.20	109.65	1605.50	71.95	1670.30	136.75	1807.85	274.30	1823.00	289.45
POLYMED	2024/06/04	0.36	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1708.80	1925.60	1250.10	3.93%	6.68%	6.62%	8.51%	6.84%	14.99%	17.35%	21.48%	23.46%	Range:13.3%	BO: 1925.6 R: 0	49		-82	1775.90	67.10	1823.00	114.20	1822.00	113.20	1854.25	145.45	1825.60	116.80	1964.90	256.10	2005.30	296.50	2075.85	367.05	2109.65	400.85
POLYCAB	2024/06/05	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Support	6788.45	7116.20	3801.00	1.04%	0.85%	0.15%	3.09%	3.15%	2.47%	2.96%	-3.56%	-6.46%	Range:16.2%	BO: 6929.15 R: 7116.2	62		-66	6858.75	70.30	6846.45	58.00	6798.90	10.45	6997.90	209.45	7002.00	213.55	6956.45	168.00	6989.25	200.80	6546.60	-241.85	6349.85	-438.60
POLYCAB	2024/06/04	1.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6456.20	7116.20	3801.00	5.15%	6.24%	6.04%	5.31%	8.39%	8.46%	11.22%	2.76%	1.49%	Range:16.2%	BO: 6929.15 R: 7116.2	54		-63	6788.45	332.25	6858.75	402.55	6846.45	390.25	6798.90	342.70	6997.90	541.70	7002.70	546.50	7180.35	724.15	6634.10	177.90	6552.25	96.05
POLICYBZR	2024/04/23	1.18	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1191.65	1400.35	661.30	3.03%	5.98%	5.54%	3.94%	6.15%	4.36%	6.71%	5.08%	8.20%	Range:17.5%	BO: 1331.6 R: 1400.35	51		-68	1227.80	36.15	1262.95	71.30	1257.70	66.05	1238.60	46.95	1264.90	73.25	1243.55	51.90	1271.65	80.00	1252.20	60.55	1289.35	97.70
POLICYBZR	2024/04/19	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1197.45	1400.35	661.30	0.35%	-0.48%	2.53%	5.47%	5.03%	7.14%	4.10%	5.68%	3.59%	Range:17.5%	BO: 1331.6 R: 1400.35	52		-44	1201.70	4.25	1191.65	-5.80	1227.80	30.35	1262.95	65.50	1257.70	60.25	1282.90	85.45	1246.50	49.05	1265.50	68.05	1240.45	43.00
POLICYBZR	2024/05/08	2.54	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1243.55	1400.35	661.30	-0.82%	-3.32%	0.24%	-1.14%	2.26%	1.77%	-4.31%	4.04%	7.37%	Range:10.5%	BO: 1331.6 R: 1400.35	53	Cup and Handle	-36	1233.40	-10.15	1202.25	-41.30	1246.50	2.95	1229.40	-14.15	1271.65	28.10	1265.50	21.95	1190.00	-53.55	1293.75	50.20	1335.20	91.65
POLICYBZR	2024/05/29	1.20	Weak Up	Neutral, VWAP-Support	1180.30	1400.35	661.30	0.82%	9.67%	8.85%	5.10%	9.58%	11.12%	14.80%	28.54%	24.62%	Range:11.8%	BO: 1338.25 R: 1375.0	40		-158	1190.00	9.70	1294.40	114.10	1284.75	104.45	1240.45	60.15	1293.35	113.05	1311.55	131.25	1355.00	174.70	1517.15	336.85	1470.85	290.55
POLICYBZR	2024/05/28	4.15	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1201.85	1400.35	661.30	-1.79%	-0.99%	7.70%	6.90%	3.21%	8.12%	12.67%	16.26%	18.20%	Range:10.2%	BO: 1338.25 R: 1375.0	43	3 Outside Down	-117	1180.30	-21.55	1190.00	-11.85	1294.40	92.55	1284.75	82.90	1240.45	38.60	1299.45	97.60	1354.10	152.25	1397.25	195.40	1420.60	218.75
POKARNA	2024/05/10	0.20	Weak Down	Neutral, VWAP-Resist	439.30	599.10	421.15	6.90%	8.68%	13.67%	14.52%	19.61%	26.87%	25.95%	51.93%	66.30%	Range:8.3%	BO: 479.15 R: 486.95	34		-184	469.60	30.30	477.45	38.15	499.35	60.05	503.10	63.80	525.45	86.15	557.35	118.05	553.30	114.00	667.45	228.15	730.55	291.25
POKARNA	2024/05/08	0.30	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	454.50	599.10	421.15	-2.87%	-3.34%	3.32%	5.05%	9.87%	23.71%	21.02%	45.86%	60.76%	Range:5.2%	BO: 479.15 R: 486.95	41		-190	441.45	-13.05	439.30	-15.20	469.60	15.10	477.45	22.95	499.35	44.85	562.25	107.75	550.05	95.55	662.95	208.45	730.65	276.15
POKARNA	2024/05/07	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	454.25	599.10	421.15	0.06%	-2.82%	-3.29%	3.38%	5.11%	26.12%	21.92%	44.52%	61.98%	Range:5.2%	BO: 479.15 R: 486.95	41		-208	454.50	0.25	441.45	-12.80	439.30	-14.95	469.60	15.35	477.45	23.20	572.90	118.65	553.80	99.55	656.50	202.25	735.80	281.55
POKARNA	2024/06/04	1.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	553.55	608.80	421.15	0.99%	10.89%	18.60%	19.76%	21.98%	17.78%	29.74%	33.83%	28.29%	Range:24.6%	BO: 582.5 R: 608.8	64		36	559.05	5.50	613.85	60.30	656.50	102.95	662.95	109.40	675.20	121.65	651.95	98.40	718.20	164.65	740.80	187.25	710.15	156.60
POKARNA	2024/05/09	0.35	Weak Down	Neutral, VWAP-Resist	441.45	599.10	421.15	-0.49%	6.38%	8.15%	13.12%	13.97%	26.62%	21.84%	52.95%	64.12%	Range:7.9%	BO: 479.15 R: 486.95	35		-200	439.30	-2.15	469.60	28.15	477.45	36.00	499.35	57.90	503.10	61.65	558.95	117.50	537.85	96.40	675.20	233.75	724.50	283.05
POKARNA	2024/05/06	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	465.90	599.10	421.15	-2.50%	-2.45%	-5.25%	-5.71%	0.79%	25.03%	18.50%	31.76%	39.93%	Range:4.4%	BO: 479.15 R: 486.95	49		-134	454.25	-11.65	454.50	-11.40	441.45	-24.45	439.30	-26.60	469.60	3.70	582.50	116.60	552.10	86.20	613.85	147.95	651.95	186.05
PODDARMENT	2024/05/06	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Support	340.85	409.00	320.40	0.01%	3.55%	1.55%	1.29%	0.07%	21.64%	17.03%	14.68%	30.56%	Range:8.3%	BO: 359.9 R: 369.5	46		-49	340.90	0.05	352.95	12.10	346.15	5.30	345.25	4.40	341.10	0.25	414.60	73.75	398.90	58.05	390.90	50.05	445.00	104.15
PODDARMENT	2024/06/04	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	361.50	427.40	320.40	4.34%	8.13%	7.07%	9.31%	10.06%	23.10%	27.90%	21.13%	19.83%	Range:19.1%	BO: 421.2 R: 427.4	43		-100	377.20	15.70	390.90	29.40	387.05	25.55	395.15	33.65	397.85	36.35	445.00	83.50	462.35	100.85	437.90	76.40	433.20	71.70
PODDARHOUS	2024/06/18	4.34	Weak Down	Neutral, VWAP-Support	91.98	161.00	85.00	-2.08%	-1.67%	-1.16%	-3.42%	-3.66%	-2.30%	-2.15%	-1.34%	-1.03%	Range:16.2%	BO: 108.0 R: 111.0	37		-86	90.07	-1.91	90.44	-1.54	90.91	-1.07	88.83	-3.15	88.61	-3.37	89.86	-2.12	90.00	-1.98	90.75	-1.23	91.03	-0.95
PODDARHOUS	2024/06/11	7.79	Sideways	Neutral, VWAP-Resist	91.19	161.00	85.00	-0.75%	-0.70%	-0.02%	0.87%	-1.23%	-1.33%	-1.47%	0.45%	-0.21%	Range:15.6%	BO: 108.0 R: 111.0	34		-115	90.51	-0.68	90.55	-0.64	91.17	-0.02	91.98	0.79	90.07	-1.12	89.98	-1.21	89.85	-1.34	91.60	0.41	91.00	-0.19
POCL	2024/05/07	0.42	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	665.90	906.30	382.45	0.38%	5.19%	8.77%	9.78%	7.81%	11.52%	0.11%	1.53%	3.10%	Range:11.4%	BO: 736.8 R: 765.0	45		-72	668.40	2.50	700.45	34.55	724.30	58.40	731.00	65.10	717.90	52.00	742.60	76.70	666.65	0.75	676.10	10.20	686.55	20.65
POCL	2024/06/04	1.00	Strong Down	Neutral, VWAP-Resist	601.75	906.30	382.45	7.82%	11.01%	12.36%	11.50%	9.75%	12.93%	41.69%	57.17%	61.91%	Range:20.0%	BO: 752.1 R: 780.0	31		-159	648.80	47.05	668.00	66.25	676.10	74.35	670.95	69.20	660.45	58.70	679.55	77.80	852.60	250.85	945.80	344.05	974.30	372.55
POCL	2024/05/31	1.33	Weak Up	Neutral, VWAP-Resist	631.50	906.30	382.45	2.19%	-4.71%	2.74%	5.78%	7.06%	9.31%	31.05%	49.26%	56.71%	Range:16.0%	BO: 752.1 R: 780.0	34		-201	645.35	13.85	601.75	-29.75	648.80	17.30	668.00	36.50	676.10	44.60	690.30	58.80	827.55	196.05	942.55	311.05	989.65	358.15
POCL	2024/05/30	0.63	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	659.45	906.30	382.45	-4.24%	-2.14%	-8.75%	-1.61%	1.30%	3.73%	16.98%	44.48%	52.19%	Range:12.3%	BO: 752.1 R: 780.0	39		-198	631.50	-27.95	645.35	-14.10	601.75	-57.70	648.80	-10.65	668.00	8.55	684.05	24.60	771.40	111.95	952.75	293.30	1003.60	344.15
POCL	2024/06/05	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	648.80	906.30	382.45	2.96%	4.21%	3.41%	1.80%	4.37%	5.82%	25.22%	43.84%	41.34%	Range:20.0%	BO: 752.1 R: 780.0	43		-104	668.00	19.20	676.10	27.30	670.95	22.15	660.45	11.65	677.15	28.35	686.55	37.75	812.45	163.65	933.25	284.45	917.00	268.20
POCL	2024/05/09	3.59	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	700.45	906.30	382.45	3.40%	4.36%	2.49%	1.23%	1.69%	3.68%	-9.84%	-5.71%	18.15%	Range:11.4%	BO: 736.8 R: 765.0	53		-14	724.30	23.85	731.00	30.55	717.90	17.45	709.05	8.60	712.30	11.85	726.20	25.75	631.50	-68.95	660.45	-40.00	827.55	127.10
POCL	2024/05/29	1.88	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	666.65	906.30	382.45	-1.08%	-5.27%	-3.20%	-9.74%	-2.68%	1.58%	2.99%	28.04%	45.25%	Range:11.5%	BO: 752.1 R: 780.0	40		-212	659.45	-7.20	631.50	-35.15	645.35	-21.30	601.75	-64.90	648.80	-17.85	677.15	10.50	686.55	19.90	853.55	186.90	968.30	301.65
PNCINFRA	2024/06/20	0.35	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	464.35	574.80	310.10	1.21%	2.43%	5.48%	5.06%	4.19%	5.52%	12.99%	10.29%	4.39%	Range:18.1%	BO: 559.3 R: 574.8	44		-90	469.95	5.60	475.65	11.30	489.80	25.45	487.85	23.50	483.80	19.45	490.00	25.65	524.65	60.30	512.15	47.80	484.75	20.40
PNCINFRA	2024/06/04	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	475.20	574.80	310.10	-1.01%	11.31%	11.02%	9.76%	0.78%	-2.02%	2.66%	1.33%	9.73%	Range:24.1%	BO: 559.3 R: 574.8	48		-18	470.40	-4.80	528.95	53.75	527.55	52.35	521.60	46.40	478.90	3.70	465.60	-9.60	487.85	12.65	481.50	6.30	521.45	46.25
PNCINFRA	2024/05/07	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	424.55	480.00	310.10	0.13%	0.84%	2.19%	0.32%	0.04%	21.92%	23.35%	24.26%	9.37%	Range:8.6%	BO: 464.3 R: 480.0	42		-159	425.10	0.55	428.10	3.55	433.85	9.30	425.90	1.35	424.70	0.15	517.60	93.05	523.70	99.15	527.55	103.00	464.35	39.80
PNCINFRA	2024/05/06	0.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	431.60	480.00	310.10	-1.63%	-1.51%	-0.81%	0.52%	-1.32%	6.08%	19.32%	22.56%	7.88%	Range:7.5%	BO: 464.3 R: 480.0	46		-84	424.55	-7.05	425.10	-6.50	428.10	-3.50	433.85	2.25	425.90	-5.70	457.85	26.25	515.00	83.40	528.95	97.35	465.60	34.00
PNC	2024/05/13	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	61.40	72.00	36.70	-1.79%	-2.36%	-4.32%	-4.89%	-6.51%	-3.18%	-5.29%	3.66%	12.00%	Range:13.4%	BO: 66.6 R: 70.7	50		-57	60.30	-1.10	59.95	-1.45	58.75	-2.65	58.40	-3.00	57.40	-4.00	59.45	-1.95	58.15	-3.25	63.65	2.25	68.77	7.37
PNC	2024/05/17	0.83	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	58.40	72.00	36.70	-1.71%	6.08%	6.16%	7.79%	3.94%	5.82%	5.50%	16.18%	12.28%	Range:13.4%	BO: 66.6 R: 70.7	43		-111	57.40	-1.00	61.95	3.55	62.00	3.60	62.95	4.55	60.70	2.30	61.80	3.40	61.61	3.21	67.85	9.45	65.57	7.17
PNC	2024/04/19	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	57.65	72.00	36.70	0.17%	1.13%	1.56%	12.75%	9.63%	9.45%	6.50%	7.55%	0.87%	Range:13.6%	BO: 62.4 R: 67.0	47		-84	57.75	0.10	58.30	0.65	58.55	0.90	65.00	7.35	63.20	5.55	63.10	5.45	61.40	3.75	62.00	4.35	58.15	0.50
PNC	2024/06/04	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	58.15	72.00	36.70	3.44%	5.33%	4.90%	5.95%	6.12%	10.21%	18.26%	13.52%	23.90%	Range:9.0%	BO: 67.95 R: 0	44		-101	60.15	2.00	61.25	3.10	61.00	2.85	61.61	3.46	61.71	3.56	64.09	5.94	68.77	10.62	66.01	7.86	72.05	13.90
PNC	2024/05/10	0.29	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	60.20	72.00	36.70	1.99%	0.17%	-0.42%	-2.41%	-2.99%	0.83%	2.66%	3.09%	10.23%	Range:13.4%	BO: 66.6 R: 70.7	47	3 Outside Down	-49	61.40	1.20	60.30	0.10	59.95	-0.25	58.75	-1.45	58.40	-1.80	60.70	0.50	61.80	1.60	62.06	1.86	66.36	6.16
PNC	2024/05/16	0.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	58.75	72.00	36.70	-0.60%	-2.30%	5.45%	5.53%	7.15%	3.15%	3.83%	9.09%	11.18%	Range:13.4%	BO: 66.6 R: 70.7	44		-122	58.40	-0.35	57.40	-1.35	61.95	3.20	62.00	3.25	62.95	4.20	60.60	1.85	61.00	2.25	64.09	5.34	65.32	6.57
PNC	2024/05/21	0.72	Sideways	Neutral, VWAP-Resist	57.40	72.00	36.70	7.93%	8.01%	9.67%	5.75%	3.57%	1.31%	7.51%	16.74%	14.29%	Range:13.8%	BO: 66.6 R: 70.7	41		-136	61.95	4.55	62.00	4.60	62.95	5.55	60.70	3.30	59.45	2.05	58.15	0.75	61.71	4.31	67.01	9.61	65.60	8.20
PNBHOUSING	2024/05/07	0.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	759.80	913.70	604.00	-0.38%	-0.51%	-2.66%	-4.22%	-3.62%	-1.90%	-3.17%	-1.75%	4.21%	Range:8.4%	BO: 802.6 R: 825.9	50		-76	756.90	-2.90	755.95	-3.85	739.60	-20.20	727.75	-32.05	732.30	-27.50	745.35	-14.45	735.75	-24.05	746.50	-13.30	791.80	32.00
PNBHOUSING	2024/05/29	11.90	Weak Down	Bullish, 50MA-Support, VWAP-Resist	735.75	913.70	604.00	1.31%	-1.75%	-0.90%	-8.67%	-3.08%	11.01%	7.62%	8.77%	8.70%	Range:9.3%	BO: 825.9 R: 0	43		-56	745.40	9.65	722.90	-12.85	729.15	-6.60	671.95	-63.80	713.10	-22.65	816.75	81.00	791.80	56.05	800.25	64.50	799.75	64.00
PNBHOUSING	2024/05/10	0.50	Strong Up	Bullish, VWAP-Resist	739.60	913.70	604.00	-1.60%	-0.99%	-0.39%	0.55%	-0.58%	8.01%	-1.41%	10.43%	5.68%	Range:8.0%	BO: 802.6 R: 825.9	44		-159	727.75	-11.85	732.30	-7.30	736.75	-2.85	743.70	4.10	735.30	-4.30	798.85	59.25	729.15	-10.45	816.75	77.15	781.60	42.00
PNBHOUSING	2024/06/04	1.43	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	671.95	913.70	604.00	6.12%	10.04%	11.09%	13.71%	20.27%	25.01%	17.84%	17.96%	17.45%	Range:15.9%	BO: 798.85 R: 814.0	32		-198	713.10	41.15	739.40	67.45	746.50	74.55	764.10	92.15	808.15	136.20	840.00	168.05	791.85	119.90	792.60	120.65	789.20	117.25
PNBHOUSING	2024/05/31	1.35	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	722.90	913.70	604.00	0.86%	-7.05%	-1.36%	2.28%	3.26%	15.22%	6.29%	10.74%	10.75%	Range:9.5%	BO: 819.9 R: 0	41		-70	729.15	6.25	671.95	-50.95	713.10	-9.80	739.40	16.50	746.50	23.60	832.95	110.05	768.40	45.50	800.55	77.65	800.60	77.70
PNBHOUSING	2024/05/13	0.38	Strong Up	Bullish, 50MA-Support, VWAP-Resist	727.75	913.70	604.00	0.63%	1.24%	2.19%	1.04%	1.76%	8.25%	-7.67%	14.37%	8.81%	Range:9.3%	BO: 802.6 R: 825.9	40		-173	732.30	4.55	736.75	9.00	743.70	15.95	735.30	7.55	740.55	12.80	787.80	60.05	671.95	-55.80	832.30	104.55	791.85	64.10
PNBGILTS	2024/04/19	0.49	Sideways	Neutral, VWAP-Support, BullCross-VWAP	106.70	128.45	79.60	1.73%	2.16%	3.05%	3.66%	2.39%	0.37%	-4.17%	-0.52%	-9.84%	Range:10.4%	BO: 116.65 R: 119.6	42		-133	108.55	1.85	109.00	2.30	109.95	3.25	110.60	3.90	109.25	2.55	107.10	0.40	102.25	-4.45	106.15	-0.55	96.20	-10.50
PNBGILTS	2024/05/06	1.09	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	107.10	128.45	79.60	-1.07%	0.47%	-2.57%	-4.95%	-4.53%	-2.33%	-2.19%	-0.33%	2.77%	Range:8.5%	BO: 116.65 R: 119.6	43		-79	105.95	-1.15	107.60	0.50	104.35	-2.75	101.80	-5.30	102.25	-4.85	104.60	-2.50	104.75	-2.35	106.75	-0.35	110.07	2.97
PNBGILTS	2024/05/30	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	101.70	128.45	79.60	-0.25%	2.21%	-5.41%	-6.34%	4.97%	7.82%	14.81%	31.14%	27.64%	Range:9.3%	BO: 112.15 R: 118.1	37		-115	101.45	-0.25	103.95	2.25	96.20	-5.50	95.25	-6.45	106.75	5.05	109.65	7.95	116.76	15.06	133.37	31.67	129.81	28.11
PNBGILTS	2024/04/18	0.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	107.90	128.45	79.60	-1.11%	0.60%	1.02%	1.90%	2.50%	2.50%	-5.65%	-3.38%	-3.66%	Range:10.4%	BO: 116.65 R: 119.6	44		-88	106.70	-1.20	108.55	0.65	109.00	1.10	109.95	2.05	110.60	2.70	110.60	2.70	101.80	-6.10	104.25	-3.65	103.95	-3.95
PNBGILTS	2024/05/10	1.40	Sideways	Neutral, VWAP-Resist	101.80	128.45	79.60	0.44%	1.72%	1.67%	1.38%	2.26%	2.90%	2.11%	8.06%	32.88%	Range:10.9%	BO: 114.3 R: 118.1	36	3 Outside Down	-192	102.25	0.45	103.55	1.75	103.50	1.70	103.20	1.40	104.10	2.30	104.75	2.95	103.95	2.15	110.01	8.21	135.27	33.47
PNBGILTS	2024/06/04	2.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	96.20	128.45	79.60	-0.99%	10.97%	11.02%	12.30%	15.07%	14.42%	39.96%	36.86%	33.73%	Range:13.0%	BO: 110.6 R: 112.9	31		-315	95.25	-0.95	106.75	10.55	106.80	10.60	108.03	11.83	110.70	14.50	110.07	13.87	134.64	38.44	131.66	35.46	128.65	32.45
PNBGILTS	2024/05/09	0.65	Sideways	Neutral, VWAP-Resist	104.35	128.45	79.60	-2.44%	-2.01%	-0.77%	-0.81%	-1.10%	0.00%	-2.78%	6.09%	17.31%	Range:10.0%	BO: 115.9 R: 119.6	39	Bearish Engulfing	-138	101.80	-2.55	102.25	-2.10	103.55	-0.80	103.50	-0.85	103.20	-1.15	104.35	0.00	101.45	-2.90	110.70	6.35	122.41	18.06
PNBGILTS	2024/05/13	0.74	Sideways	Neutral, VWAP-Support	102.25	128.45	79.60	1.27%	1.22%	0.93%	1.81%	2.30%	2.44%	-5.92%	7.24%	31.68%	Range:10.9%	BO: 114.3 R: 118.1	37		-164	103.55	1.30	103.50	1.25	103.20	0.95	104.10	1.85	104.60	2.35	104.75	2.50	96.20	-6.05	109.65	7.40	134.64	32.39
PNBGILTS	2024/05/31	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	101.45	128.45	79.60	2.46%	-5.17%	-6.11%	5.22%	5.27%	7.81%	20.66%	31.19%	30.61%	Range:9.5%	BO: 112.05 R: 118.1	37		-125	103.95	2.50	96.20	-5.25	95.25	-6.20	106.75	5.30	106.80	5.35	109.37	7.92	122.41	20.96	133.09	31.64	132.50	31.05
PNBGILTS	2024/05/07	0.56	Sideways	Neutral, VWAP-Resist	105.95	128.45	79.60	1.56%	-1.51%	-3.92%	-3.49%	-2.27%	-1.60%	-1.98%	0.80%	6.82%	Range:9.2%	BO: 116.65 R: 119.6	41		-133	107.60	1.65	104.35	-1.60	101.80	-4.15	102.25	-3.70	103.55	-2.40	104.25	-1.70	103.85	-2.10	106.80	0.85	113.18	7.23
PNB	2024/05/13	0.75	Sideways	Neutral, VWAP-Support	123.10	142.90	67.35	2.15%	0.97%	1.67%	1.62%	2.68%	4.14%	-6.30%	2.82%	1.02%	Range:13.4%	BO: 141.05 R: 142.9	40		-104	125.75	2.65	124.30	1.20	125.15	2.05	125.10	2.00	126.40	3.30	128.20	5.10	115.35	-7.75	126.57	3.47	124.36	1.26
PNB	2024/06/04	3.13	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	115.35	142.90	67.35	5.64%	7.41%	8.45%	8.66%	9.35%	11.22%	7.81%	6.46%	3.03%	Range:15.8%	BO: 137.0 R: 139.3	36		-231	121.85	6.50	123.90	8.55	125.10	9.75	125.34	9.99	126.14	10.79	128.29	12.94	124.36	9.01	122.80	7.45	118.84	3.49
PNB	2024/05/07	1.66	Sideways	Neutral, 50MA-Resist, VWAP-Resist	122.30	142.90	67.35	2.04%	-0.12%	1.31%	0.65%	2.82%	2.90%	4.70%	2.29%	5.06%	Range:13.3%	BO: 141.05 R: 142.9	37		-172	124.80	2.50	122.15	-0.15	123.90	1.60	123.10	0.80	125.75	3.45	125.85	3.55	128.05	5.75	125.10	2.80	128.49	6.19
PNB	2024/04/19	0.83	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	128.25	138.30	67.35	3.78%	3.59%	3.70%	5.96%	6.39%	-0.90%	-4.02%	-1.25%	-10.06%	Range:14.6%	BO: 136.55 R: 138.3	50		-70	133.10	4.85	132.85	4.60	133.00	4.75	135.90	7.65	136.45	8.20	127.10	-1.15	123.10	-5.15	126.65	-1.60	115.35	-12.90
PNB	2024/05/06	2.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	127.10	142.90	67.35	-3.78%	-1.81%	-3.89%	-2.52%	-3.15%	-0.55%	0.87%	-2.52%	0.94%	Range:10.2%	BO: 141.05 R: 142.9	43		-79	122.30	-4.80	124.80	-2.30	122.15	-4.95	123.90	-3.20	123.10	-4.00	126.40	-0.70	128.20	1.10	123.90	-3.20	128.29	1.19
PNB	2024/05/10	0.80	Sideways	Neutral, VWAP-Support	123.90	142.90	67.35	-0.65%	1.49%	0.32%	1.01%	0.97%	4.56%	10.57%	2.89%	0.19%	Range:13.4%	BO: 141.05 R: 142.9	41		-117	123.10	-0.80	125.75	1.85	124.30	0.40	125.15	1.25	125.10	1.20	129.55	5.65	137.00	13.10	127.48	3.58	124.13	0.23
PNB	2024/05/09	1.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	122.15	142.90	67.35	1.43%	0.78%	2.95%	1.76%	2.46%	3.52%	5.98%	3.27%	2.39%	Range:13.4%	BO: 141.05 R: 142.9	39	Bearish Engulfing	-130	123.90	1.75	123.10	0.95	125.75	3.60	124.30	2.15	125.15	3.00	126.45	4.30	129.45	7.30	126.14	3.99	125.07	2.92
PLAZACABLE	2024/05/10	0.98	Sideways	Neutral, 50MA-Resist, VWAP-Resist	89.80	173.50	78.50	-1.17%	-0.11%	0.00%	-0.61%	0.78%	-0.28%	-7.35%	-0.29%	-0.94%	Range:9.0%	BO: 97.2 R: 99.95	43		-99	88.75	-1.05	89.70	-0.10	89.80	0.00	89.25	-0.55	90.50	0.70	89.55	-0.25	83.20	-6.60	89.54	-0.26	88.96	-0.84
PLAZACABLE	2024/05/06	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	90.75	173.50	78.50	-1.38%	-0.99%	-2.53%	-1.05%	-2.20%	-1.49%	-2.15%	-6.45%	-2.48%	Range:9.2%	BO: 98.95 R: 102.4	43		-142	89.50	-1.25	89.85	-0.90	88.45	-2.30	89.80	-0.95	88.75	-2.00	89.40	-1.35	88.80	-1.95	84.90	-5.85	88.50	-2.25
PLAZACABLE	2024/05/28	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	88.80	173.50	78.50	-0.68%	0.11%	-3.21%	-6.31%	-11.43%	-0.55%	-0.34%	-1.68%	-3.13%	Range:6.4%	BO: 94.5 R: 95.75	42	Bearish Engulfing	-42	88.20	-0.60	88.90	0.10	85.95	-2.85	83.20	-5.60	78.65	-10.15	88.31	-0.49	88.50	-0.30	87.31	-1.49	86.02	-2.78
PLAZACABLE	2024/05/13	0.60	Sideways	Neutral, 50MA-Resist, VWAP-Resist	88.75	173.50	78.50	1.07%	1.18%	0.56%	1.97%	0.73%	0.06%	-11.38%	0.72%	-0.30%	Range:9.0%	BO: 97.2 R: 99.95	40	Bearish Engulfing	-104	89.70	0.95	89.80	1.05	89.25	0.50	90.50	1.75	89.40	0.65	88.80	0.05	78.65	-10.10	89.39	0.64	88.48	-0.27
PLAZACABLE	2024/06/03	3.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	83.20	173.50	78.50	-5.47%	-0.36%	2.04%	4.99%	4.51%	6.26%	6.92%	5.65%	6.31%	Range:10.6%	BO: 93.05 R: 94.25	28	3 Outside Down	-253	78.65	-4.55	82.90	-0.30	84.90	1.70	87.35	4.15	86.95	3.75	88.41	5.21	88.96	5.76	87.90	4.70	88.45	5.25
PLAZACABLE	2024/06/04	2.95	Sideways	Neutral, VWAP-Resist	78.65	173.50	74.90	5.40%	7.95%	11.06%	10.55%	12.28%	12.52%	12.50%	12.32%	9.41%	Range:14.7%	BO: 92.2 R: 94.2	21		-296	82.90	4.25	84.90	6.25	87.35	8.70	86.95	8.30	88.31	9.66	88.50	9.85	88.48	9.83	88.34	9.69	86.05	7.40
PLAZACABLE	2024/05/09	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Resist	88.45	173.50	78.50	1.53%	0.34%	1.41%	1.53%	0.90%	1.19%	-2.83%	-0.16%	0.86%	Range:9.0%	BO: 97.2 R: 102.4	38	Bearish Engulfing	-149	89.80	1.35	88.75	0.30	89.70	1.25	89.80	1.35	89.25	0.80	89.50	1.05	85.95	-2.50	88.31	-0.14	89.21	0.76
PLAZACABLE	2024/05/08	0.36	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	89.85	173.50	78.50	-1.56%	-0.06%	-1.22%	-0.17%	-0.06%	0.33%	-1.06%	-3.23%	-0.65%	Range:9.6%	BO: 98.95 R: 102.4	41		-173	88.45	-1.40	89.80	-0.05	88.75	-1.10	89.70	-0.15	89.80	-0.05	90.15	0.30	88.90	-0.95	86.95	-2.90	89.27	-0.58
PLAZACABLE	2024/05/29	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	88.20	173.50	78.50	0.79%	-2.55%	-5.67%	-10.83%	-6.01%	1.52%	2.07%	-0.66%	-2.52%	Range:5.8%	BO: 93.65 R: 95.45	40	3 Outside Down	-186	88.90	0.70	85.95	-2.25	83.20	-5.00	78.65	-9.55	82.90	-5.30	89.54	1.34	90.03	1.83	87.62	-0.58	85.98	-2.22
PLAZACABLE	2024/05/31	2.35	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	85.95	173.50	78.50	-3.20%	-8.49%	-3.55%	-1.22%	1.63%	3.77%	3.79%	2.55%	-1.79%	Range:7.8%	BO: 93.25 R: 94.45	34	Bearish Engulfing	-255	83.20	-2.75	78.65	-7.30	82.90	-3.05	84.90	-1.05	87.35	1.40	89.19	3.24	89.21	3.26	88.14	2.19	84.41	-1.54
PLAZACABLE	2024/05/07	0.69	Sideways	Neutral, 50MA-Resist, VWAP-Resist	89.50	173.50	78.50	0.39%	-1.17%	0.34%	-0.84%	0.22%	0.06%	-1.45%	-2.40%	0.59%	Range:9.6%	BO: 98.95 R: 102.4	40		-194	89.85	0.35	88.45	-1.05	89.80	0.30	88.75	-0.75	89.70	0.20	89.55	0.05	88.20	-1.30	87.35	-2.15	90.03	0.53
PLATIND	2024/05/27	0.33	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	199.20	236.25	166.75	-2.28%	-4.14%	-2.84%	-4.94%	-1.00%	-1.33%	7.31%	0.27%	19.25%	Range:12.1%	BO: 226.55 R: 233.1	42		-181	194.65	-4.55	190.95	-8.25	193.55	-5.65	189.35	-9.85	197.20	-2.00	196.55	-2.65	213.76	14.56	199.73	0.53	237.55	38.35
PLATIND	2024/05/31	0.59	Weak Down	Neutral, VWAP-Resist	189.35	236.25	166.75	4.15%	-4.86%	-2.27%	1.27%	2.85%	11.01%	11.71%	11.78%	36.93%	Range:15.0%	BO: 233.1 R: 0	37	Bearish Engulfing	-122	197.20	7.85	180.15	-9.20	185.05	-4.30	191.75	2.40	194.75	5.40	210.19	20.84	211.52	22.17	211.65	22.30	259.27	69.92
PLATIND	2024/05/29	0.23	Weak Down	Neutral, VWAP-Resist	190.95	236.25	166.75	1.36%	-0.84%	3.27%	-5.66%	-3.09%	5.36%	10.11%	6.51%	27.08%	Range:15.7%	BO: 226.55 R: 233.1	37		-180	193.55	2.60	189.35	-1.60	197.20	6.25	180.15	-10.80	185.05	-5.90	201.19	10.24	210.25	19.30	203.39	12.44	242.65	51.70
PLATIND	2024/06/04	0.49	Weak Down	Neutral, VWAP-Resist	180.15	236.25	166.75	2.72%	6.44%	8.10%	9.10%	11.83%	13.75%	9.31%	25.37%	45.27%	Range:19.1%	BO: 231.7 R: 0	35		-140	185.05	4.90	191.75	11.60	194.75	14.60	196.55	16.40	201.47	21.32	204.92	24.77	196.92	16.77	225.85	45.70	261.70	81.55
PLATIND	2024/05/28	0.23	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	194.65	236.25	166.75	-1.90%	-0.57%	-2.72%	1.31%	-7.45%	3.50%	5.28%	1.92%	21.77%	Range:14.1%	BO: 226.55 R: 233.1	39		-189	190.95	-3.70	193.55	-1.10	189.35	-5.30	197.20	2.55	180.15	-14.50	201.47	6.82	204.92	10.27	198.39	3.74	237.02	42.37
PLATIND	2024/05/13	0.58	Strong Up	Unknown, 20EMA-Resist, VWAP-Resist	206.70	236.25	166.75	2.01%	7.72%	3.80%	2.27%	1.52%	-5.83%	-12.84%	-2.32%	-4.73%	Range:19.8%	BO: 226.55 R: 233.1	47		-140	210.85	4.15	222.65	15.95	214.55	7.85	211.40	4.70	209.85	3.15	194.65	-12.05	180.15	-26.55	201.91	-4.79	196.92	-9.78
PLATIND	2024/05/24	0.52	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	203.65	236.25	166.75	-2.19%	-4.42%	-6.24%	-4.96%	-7.02%	-4.37%	3.21%	-3.30%	12.98%	Range:10.1%	BO: 226.55 R: 233.1	44		-144	199.20	-4.45	194.65	-9.00	190.95	-12.70	193.55	-10.10	189.35	-14.30	194.75	-8.90	210.19	6.54	196.92	-6.73	230.08	26.43
PLASTIBLEN	2024/05/13	0.28	Sideways	Neutral, 50MA-Resist, VWAP-Resist	255.65	358.00	227.15	2.29%	4.64%	2.93%	4.48%	0.94%	-1.51%	-7.45%	4.91%	5.14%	Range:8.2%	BO: 278.45 R: 291.65	42		-127	261.50	5.85	267.50	11.85	263.15	7.50	267.10	11.45	258.05	2.40	251.80	-3.85	236.60	-19.05	268.20	12.55	268.80	13.15
PLASTIBLEN	2024/05/28	0.54	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	251.80	358.00	227.15	1.45%	-0.30%	-0.56%	0.62%	-6.04%	4.96%	7.70%	6.18%	16.30%	Range:9.6%	BO: 278.45 R: 291.65	40	Bearish Engulfing	-135	255.45	3.65	251.05	-0.75	250.40	-1.40	253.35	1.55	236.60	-15.20	264.30	12.50	271.20	19.40	267.35	15.55	292.85	41.05
PLASTIBLEN	2024/05/09	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	256.45	358.00	227.15	0.62%	-0.31%	1.97%	4.31%	2.61%	0.00%	-2.36%	3.06%	7.21%	Range:7.9%	BO: 278.45 R: 291.65	42	Bearish Engulfing	-122	258.05	1.60	255.65	-0.80	261.50	5.05	267.50	11.05	263.15	6.70	256.45	0.00	250.40	-6.05	264.30	7.85	274.95	18.50
PLASTIBLEN	2024/05/08	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	264.35	358.00	227.15	-2.99%	-2.38%	-3.29%	-1.08%	1.19%	-1.78%	-5.03%	-3.56%	3.69%	Range:6.7%	BO: 278.45 R: 291.65	48		-74	256.45	-7.90	258.05	-6.30	255.65	-8.70	261.50	-2.85	267.50	3.15	259.65	-4.70	251.05	-13.30	254.95	-9.40	274.10	9.75
PLASTIBLEN	2024/06/04	1.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	236.60	358.00	227.15	6.64%	5.75%	7.19%	7.76%	11.71%	14.62%	13.61%	26.50%	31.85%	Range:14.1%	BO: 275.4 R: 291.65	32		-224	252.30	15.70	250.20	13.60	253.60	17.00	254.95	18.35	264.30	27.70	271.20	34.60	268.80	32.20	299.30	62.70	311.95	75.35
PLASTIBLEN	2024/05/10	0.54	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	258.05	358.00	227.15	-0.93%	1.34%	3.66%	1.98%	3.51%	-0.56%	-1.82%	1.98%	6.59%	Range:7.9%	BO: 278.45 R: 291.65	43		-126	255.65	-2.40	261.50	3.45	267.50	9.45	263.15	5.10	267.10	9.05	256.60	-1.45	253.35	-4.70	263.15	5.10	275.05	17.00
PLASTIBLEN	2024/05/30	0.44	Weak Down	Neutral, VWAP-Resist	251.05	358.00	227.15	-0.26%	0.92%	-5.76%	0.50%	-0.34%	6.83%	9.18%	10.02%	25.69%	Range:9.8%	BO: 278.45 R: 291.65	40		-130	250.40	-0.65	253.35	2.30	236.60	-14.45	252.30	1.25	250.20	-0.85	268.20	17.15	274.10	23.05	276.20	25.15	315.55	64.50
PLASTIBLEN	2024/05/31	0.67	Weak Down	Neutral, VWAP-Resist	250.40	358.00	227.15	1.18%	-5.51%	0.76%	-0.08%	1.28%	7.47%	9.80%	11.18%	31.77%	Range:10.1%	BO: 278.45 R: 291.65	40		-125	253.35	2.95	236.60	-13.80	252.30	1.90	250.20	-0.20	253.60	3.20	269.10	18.70	274.95	24.55	278.40	28.00	329.95	79.55
PIXTRANS	2024/05/30	0.65	Strong Up	Neutral, VWAP-Resist	1251.50	1570.00	1028.15	4.87%	3.48%	-1.69%	2.20%	3.94%	4.63%	5.66%	10.36%	14.44%	Range:12.7%	BO: 1434.1 R: 1480.1	36		-116	1312.50	61.00	1295.05	43.55	1230.40	-21.10	1279.00	27.50	1300.80	49.30	1309.45	57.95	1322.30	70.80	1381.20	129.70	1432.25	180.75
PIXTRANS	2024/05/03	0.35	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1328.15	1570.00	1028.15	-2.03%	-2.15%	-1.22%	-1.95%	-2.01%	0.12%	-2.51%	-3.70%	-1.20%	Range:10.5%	BO: 1484.1 R: 1570.0	42		-188	1301.25	-26.90	1299.65	-28.50	1311.90	-16.25	1302.25	-25.90	1301.40	-26.75	1329.70	1.55	1294.80	-33.35	1279.00	-49.15	1312.15	-16.00
PIXTRANS	2024/05/08	0.50	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1311.90	1570.00	1028.15	-0.74%	-0.80%	-1.17%	-0.27%	-0.34%	7.12%	-4.60%	-1.09%	0.79%	Range:12.4%	BO: 1484.1 R: 1570.0	41	Bullish Engulfing	-127	1302.25	-9.65	1301.40	-10.50	1296.55	-15.35	1308.35	-3.55	1307.40	-4.50	1405.25	93.35	1251.50	-60.40	1297.65	-14.25	1322.30	10.40
PIXTRANS	2024/05/29	1.71	Weak Up	Neutral, VWAP-Resist	1272.85	1570.00	1028.15	-1.68%	3.12%	1.74%	-3.34%	0.48%	4.24%	2.36%	6.94%	10.31%	Range:11.2%	BO: 1434.1 R: 1480.1	39		-92	1251.50	-21.35	1312.50	39.65	1295.05	22.20	1230.40	-42.45	1279.00	6.15	1326.80	53.95	1302.95	30.10	1361.15	88.30	1404.10	131.25
PIXTRANS	2024/05/07	0.38	Strong Down	Neutral, VWAP-Resist	1299.65	1570.00	1028.15	0.94%	0.20%	0.13%	-0.24%	0.67%	10.35%	-2.06%	0.10%	0.25%	Range:12.4%	BO: 1484.1 R: 1570.0	38		-180	1311.90	12.25	1302.25	2.60	1301.40	1.75	1296.55	-3.10	1308.35	8.70	1434.10	134.45	1272.85	-26.80	1301.00	1.35	1302.95	3.30
PIXTRANS	2024/06/04	1.58	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1230.40	1570.00	1028.15	3.95%	5.72%	5.74%	5.47%	5.78%	5.82%	14.06%	15.64%	23.76%	Range:14.2%	BO: 1434.1 R: 1480.1	37		-137	1279.00	48.60	1300.80	70.40	1301.00	70.60	1297.65	67.25	1301.50	71.10	1302.05	71.65	1403.40	173.00	1422.80	192.40	1522.80	292.40
PIXTRANS	2024/05/13	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1296.55	1570.00	1028.15	0.91%	0.84%	2.63%	2.56%	5.28%	-1.27%	-5.10%	0.99%	8.24%	Range:9.2%	BO: 1427.35 R: 1486.95	38		-92	1308.35	11.80	1307.40	10.85	1330.65	34.10	1329.70	33.15	1365.00	68.45	1280.10	-16.45	1230.40	-66.15	1309.45	12.90	1403.40	106.85
PIXTRANS	2024/05/10	0.76	Strong Down	Neutral, VWAP-Resist	1301.40	1570.00	1028.15	-0.37%	0.53%	0.46%	2.25%	2.17%	-0.51%	-0.49%	1.95%	14.49%	Range:11.2%	BO: 1464.1 R: 1510.0	39		-95	1296.55	-4.85	1308.35	6.95	1307.40	6.00	1330.65	29.25	1329.70	28.30	1294.80	-6.60	1295.05	-6.35	1326.80	25.40	1489.95	188.55
PIXTRANS	2024/05/28	0.89	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1280.10	1570.00	1028.15	-0.57%	-2.23%	2.53%	1.17%	-3.88%	1.67%	1.71%	7.93%	6.05%	Range:10.7%	BO: 1434.1 R: 1480.1	40		-83	1272.85	-7.25	1251.50	-28.60	1312.50	32.40	1295.05	14.95	1230.40	-49.70	1301.50	21.40	1302.05	21.95	1381.55	101.45	1357.55	77.45
PIXTRANS	2024/05/06	0.49	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1301.25	1570.00	1028.15	-0.12%	0.82%	0.08%	0.01%	-0.36%	4.90%	-1.63%	-0.03%	0.06%	Range:12.3%	BO: 1484.1 R: 1570.0	38		-208	1299.65	-1.60	1311.90	10.65	1302.25	1.00	1301.40	0.15	1296.55	-4.70	1365.00	63.75	1280.10	-21.15	1300.80	-0.45	1302.05	0.80
PITTIENG	2024/05/09	0.70	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	809.30	908.60	623.00	3.00%	3.67%	5.52%	8.11%	5.99%	8.58%	11.30%	19.37%	25.27%	Range:10.9%	BO: 898.8 R: 908.6	46		-80	833.55	24.25	839.00	29.70	853.95	44.65	874.90	65.60	857.75	48.45	878.75	69.45	900.75	91.45	966.05	156.75	1013.80	204.50
PITTIENG	2024/05/08	2.13	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	845.55	908.60	623.00	-4.29%	-1.42%	-0.77%	0.99%	3.47%	3.89%	5.35%	11.77%	20.61%	Range:10.9%	BO: 898.8 R: 908.6	54	Bullish Engulfing	-35	809.30	-36.25	833.55	-12.00	839.00	-6.55	853.95	8.40	874.90	29.35	878.45	32.90	890.75	45.20	945.05	99.50	1019.80	174.25
PITTIENG	2024/06/04	1.45	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	841.25	948.00	623.00	2.61%	8.23%	12.72%	12.34%	14.84%	18.75%	19.12%	39.35%	36.70%	Range:12.8%	BO: 928.45 R: 948.0	45	Bearish Engulfing	-124	863.20	21.95	910.50	69.25	948.25	107.00	945.05	103.80	966.05	124.80	999.00	157.75	1002.10	160.85	1172.30	331.05	1149.95	308.70
PIONEEREMB	2024/05/08	1.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	42.40	64.70	37.05	0.24%	-0.59%	0.94%	-2.59%	-1.89%	0.94%	4.48%	6.84%	16.37%	Range:9.6%	BO: 45.35 R: 47.55	45		-98	42.50	0.10	42.15	-0.25	42.80	0.40	41.30	-1.10	41.60	-0.80	42.80	0.40	44.30	1.90	45.30	2.90	49.34	6.94
PIONEEREMB	2024/05/07	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	41.95	64.70	37.05	1.07%	1.31%	0.48%	2.03%	-1.55%	2.98%	5.13%	9.77%	18.76%	Range:9.6%	BO: 45.35 R: 47.55	42		-66	42.40	0.45	42.50	0.55	42.15	0.20	42.80	0.85	41.30	-0.65	43.20	1.25	44.10	2.15	46.05	4.10	49.82	7.87
PIONEEREMB	2024/06/05	1.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	43.40	64.70	37.05	2.42%	6.11%	4.38%	7.42%	7.95%	14.79%	10.71%	11.13%	10.00%	Range:7.8%	BO: 44.8 R: 46.1	51		-58	44.45	1.05	46.05	2.65	45.30	1.90	46.62	3.22	46.85	3.45	49.82	6.42	48.05	4.65	48.23	4.83	47.74	4.34
PILANIINVS	2024/06/04	3.43	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3484.05	4080.00	2220.00	2.47%	6.66%	9.33%	8.28%	8.30%	12.05%	38.73%	47.70%	48.18%	Range:11.5%	BO: 4028.95 R: 0	34		-239	3570.15	86.10	3716.20	232.15	3809.25	325.20	3772.65	288.60	3773.30	289.25	3903.75	419.70	4833.25	1349.20	5146.10	1662.05	5162.75	1678.70
PILANIINVS	2024/05/09	0.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3702.70	4080.00	2220.00	2.82%	3.53%	3.84%	4.64%	5.03%	5.44%	-0.69%	1.91%	29.70%	Range:15.2%	BO: 4015.95 R: 4080.0	49		-56	3807.05	104.35	3833.35	130.65	3844.80	142.10	3874.55	171.85	3888.90	186.20	3904.25	201.55	3677.10	-25.60	3773.30	70.60	4802.30	1099.60
PILANIINVS	2024/04/19	1.64	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3446.05	3985.00	2220.00	9.56%	9.44%	10.92%	15.16%	14.80%	14.20%	11.24%	12.02%	1.10%	Range:12.6%	BO: 3597.35 R: 3667.0	51	Bullish Engulfing	-91	3775.55	329.50	3771.40	325.35	3822.45	376.40	3968.40	522.35	3956.15	510.10	3935.30	489.25	3833.35	387.30	3860.30	414.25	3484.05	38.00
PIIND	2024/05/07	1.28	Strong Down	Neutral, VWAP-Resist	3507.50	4040.00	3220.00	0.35%	0.28%	1.57%	4.31%	4.56%	5.48%	2.03%	3.85%	7.63%	Range:11.4%	BO: 3959.7 R: 4040.0	30		-181	3519.75	12.25	3517.15	9.65	3562.60	55.10	3658.75	151.25	3667.60	160.10	3699.75	192.25	3578.55	71.05	3642.60	135.10	3774.95	267.45
PIIND	2024/04/30	2.43	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3654.10	4040.00	3220.00	-0.36%	-1.64%	-1.67%	-4.01%	-3.68%	0.28%	0.15%	-0.23%	-0.44%	Range:7.7%	BO: 3959.7 R: 4040.0	40	3 Outside Down	-126	3640.90	-13.20	3594.25	-59.85	3592.90	-61.20	3507.50	-146.60	3519.75	-134.35	3664.40	10.30	3659.50	5.40	3645.75	-8.35	3638.20	-15.90
PIIND	2024/04/19	0.33	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3709.25	4040.00	3220.00	0.16%	-0.48%	1.23%	1.26%	1.67%	-3.14%	-1.36%	-1.34%	-3.10%	Range:8.2%	BO: 3959.7 R: 4040.0	44		-177	3715.35	6.10	3691.50	-17.75	3754.85	45.60	3756.05	46.80	3771.25	62.00	3592.90	-116.35	3658.75	-50.50	3659.50	-49.75	3594.25	-115.00
PIIND	2024/05/31	2.78	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3539.70	4040.00	3220.00	3.00%	1.54%	3.57%	3.16%	2.91%	2.81%	7.44%	7.28%	9.24%	Range:5.2%	BO: 3699.75 R: 3765.0	39		-137	3645.75	106.05	3594.25	54.55	3666.10	126.40	3651.60	111.90	3642.60	102.90	3639.00	99.30	3803.10	263.40	3797.35	257.65	3866.85	327.15
PIIND	2024/04/18	0.59	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3716.55	4040.00	3220.00	-0.20%	-0.03%	-0.67%	1.03%	1.06%	-3.29%	-4.14%	-0.45%	-1.90%	Range:8.2%	BO: 3959.7 R: 4040.0	45		-184	3709.25	-7.30	3715.35	-1.20	3691.50	-25.05	3754.85	38.30	3756.05	39.50	3594.25	-122.30	3562.60	-153.95	3699.75	-16.80	3645.75	-70.80
PIIND	2024/05/08	1.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3519.75	4040.00	3220.00	-0.07%	1.22%	3.95%	4.20%	4.11%	3.97%	1.07%	3.43%	6.65%	Range:11.4%	BO: 3959.7 R: 4040.0	31		-157	3517.15	-2.60	3562.60	42.85	3658.75	139.00	3667.60	147.85	3664.40	144.65	3659.50	139.75	3557.25	37.50	3640.50	120.75	3753.70	233.95
PIIND	2024/06/05	1.23	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3666.10	4040.00	3220.00	-0.40%	-0.64%	-0.70%	-1.61%	-0.85%	2.97%	4.19%	2.47%	4.62%	Range:5.2%	BO: 3699.75 R: 3749.9	53	Bullish Engulfing	-2	3651.60	-14.50	3642.60	-23.50	3640.50	-25.60	3607.10	-59.00	3635.05	-31.05	3774.95	108.85	3819.55	153.45	3756.75	90.65	3835.30	169.20
PIIND	2024/05/03	0.97	Strong Down	Neutral, VWAP-Resist	3594.25	4040.00	3220.00	-0.04%	-2.41%	-2.07%	-2.15%	-0.88%	-0.49%	0.59%	2.00%	1.85%	Range:9.2%	BO: 3959.7 R: 4040.0	35		-179	3592.90	-1.35	3507.50	-86.75	3519.75	-74.50	3517.15	-77.10	3562.60	-31.65	3576.80	-17.45	3615.40	21.15	3666.10	71.85	3660.90	66.65
PIGL	2024/05/13	0.46	Weak Up	Bullish, 20EMA-Support	71.35	84.70	39.05	1.96%	3.92%	5.96%	8.06%	12.12%	1.47%	-4.06%	19.99%	10.50%	Range:17.0%	BO: 75.8 R: 78.9	51		-120	72.75	1.40	74.15	2.80	75.60	4.25	77.10	5.75	80.00	8.65	72.40	1.05	68.45	-2.90	85.61	14.26	78.84	7.49
PIGL	2024/05/30	0.77	Sideways	Bullish, 50MA-Support, VWAP-Resist	69.55	84.70	39.05	-1.29%	3.59%	-1.58%	1.22%	0.07%	23.09%	15.73%	4.95%	7.84%	Range:13.1%	BO: 80.0 R: 80.1	42		-117	68.65	-0.90	72.05	2.50	68.45	-1.10	70.40	0.85	69.60	0.05	85.61	16.06	80.49	10.94	72.99	3.44	75.00	5.45
PIGL	2024/06/05	0.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	70.40	84.70	39.05	-1.14%	0.07%	5.07%	10.31%	15.82%	16.68%	9.74%	5.89%	11.52%	Range:14.4%	BO: 80.0 R: 80.1	46		-101	69.60	-0.80	70.45	0.05	73.97	3.57	77.66	7.26	81.54	11.14	82.14	11.74	77.26	6.86	74.55	4.15	78.51	8.11
PIGL	2024/05/29	1.23	Sideways	Bullish, VWAP-Resist	70.95	84.70	39.05	-1.97%	-3.24%	1.55%	-3.52%	-0.78%	14.93%	15.77%	4.98%	4.30%	Range:11.3%	BO: 80.0 R: 80.1	44		-111	69.55	-1.40	68.65	-2.30	72.05	1.10	68.45	-2.50	70.40	-0.55	81.54	10.59	82.14	11.19	74.48	3.53	74.00	3.05
PIGL	2024/05/14	0.42	Sideways	Bullish, 20EMA-Support, VWAP-Support	72.75	84.70	39.05	1.92%	3.92%	5.98%	9.97%	7.77%	-2.47%	-3.23%	15.31%	6.20%	Range:17.0%	BO: 75.8 R: 78.9	54		-91	74.15	1.40	75.60	2.85	77.10	4.35	80.00	7.25	78.40	5.65	70.95	-1.80	70.40	-2.35	83.89	11.14	77.26	4.51
PIGL	2024/06/04	3.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	68.45	84.70	39.05	2.85%	1.68%	2.92%	8.06%	13.46%	22.45%	15.18%	10.71%	12.46%	Range:14.4%	BO: 80.0 R: 80.1	41	Bearish Engulfing	-79	70.40	1.95	69.60	1.15	70.45	2.00	73.97	5.52	77.66	9.21	83.82	15.37	78.84	10.39	75.78	7.33	76.98	8.53
PIGL	2024/04/18	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	62.95	84.70	39.05	4.45%	9.61%	15.09%	19.70%	15.89%	18.03%	15.65%	24.54%	14.46%	Range:17.8%	BO: 69.05 R: 70.0	43		-132	65.75	2.80	69.00	6.05	72.45	9.50	75.35	12.40	72.95	10.00	74.30	11.35	72.80	9.85	78.40	15.45	72.05	9.10
PIGL	2024/05/31	2.14	Sideways	Neutral, 50MA-Resist, VWAP-Resist	68.65	84.70	39.05	4.95%	-0.29%	2.55%	1.38%	2.62%	22.20%	14.90%	6.12%	9.25%	Range:14.2%	BO: 80.0 R: 80.1	40		-117	72.05	3.40	68.45	-0.20	70.40	1.75	69.60	0.95	70.45	1.80	83.89	15.24	78.88	10.23	72.85	4.20	75.00	6.35
PIDILITIND	2024/05/31	2.38	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2969.50	3118.00	2292.55	0.51%	3.12%	6.62%	4.03%	5.19%	4.72%	4.63%	4.80%	6.79%	Range:7.7%	BO: 3049.0 R: 3118.0	49		-112	2984.60	15.10	3062.20	92.70	3166.20	196.70	3089.20	119.70	3123.70	154.20	3109.80	140.30	3107.10	137.60	3111.95	142.45	3171.00	201.50
PIDILITIND	2024/05/08	3.70	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2815.05	3118.00	2292.55	0.79%	3.73%	5.36%	5.99%	6.12%	6.19%	6.53%	12.75%	11.70%	Range:7.7%	BO: 3049.0 R: 3118.0	38		-114	2837.35	22.30	2919.95	104.90	2965.85	150.80	2983.75	168.70	2987.45	172.40	2989.20	174.15	2998.80	183.75	3174.05	359.00	3144.45	329.40
PIDILITIND	2024/06/04	1.30	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3062.20	3118.00	2292.55	3.40%	0.88%	2.01%	3.65%	3.70%	1.80%	3.65%	1.23%	4.28%	Range:8.1%	BO: 3047.85 R: 3071.95	59		53	3166.20	104.00	3089.20	27.00	3123.70	61.50	3174.05	111.85	3175.40	113.20	3117.20	55.00	3173.95	111.75	3099.75	37.55	3193.40	131.20
PIDILITIND	2024/04/19	1.79	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2830.70	3074.00	2292.55	2.38%	2.96%	4.23%	3.14%	5.36%	4.33%	4.77%	5.60%	8.18%	Range:7.2%	BO: 3051.55 R: 3074.0	39		-166	2898.05	67.35	2914.40	83.70	2950.40	119.70	2919.45	88.75	2982.50	151.80	2953.30	122.60	2965.85	135.15	2989.20	158.50	3062.20	231.50
PHOENIXLTD	2024/05/07	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1487.53	1632.50	864.03	-1.43%	-5.00%	-3.94%	0.77%	0.41%	8.27%	4.25%	8.45%	23.41%	Range:10.7%	BO: 1594.9 R: 1632.5	48	Bearish Engulfing	-189	1466.20	-21.33	1413.12	-74.41	1428.97	-58.56	1498.93	11.40	1493.57	6.04	1610.50	122.97	1550.70	63.17	1613.18	125.65	1835.82	348.29
PHOENIXLTD	2024/05/10	0.94	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1428.97	1632.50	864.03	4.90%	4.52%	2.98%	4.46%	6.38%	11.71%	16.97%	19.28%	29.64%	Range:11.4%	BO: 1594.9 R: 1632.5	42		-174	1498.93	69.96	1493.57	64.60	1471.55	42.58	1492.70	63.73	1520.12	91.15	1596.25	167.28	1671.45	242.48	1704.43	275.46	1852.45	423.48
PHOENIXLTD	2024/05/09	0.88	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1413.12	1632.50	864.03	1.12%	6.07%	5.69%	4.13%	5.63%	13.54%	9.67%	20.53%	27.36%	Range:11.4%	BO: 1594.9 R: 1632.5	39		-226	1428.97	15.85	1498.93	85.81	1493.57	80.45	1471.55	58.43	1492.70	79.58	1604.47	191.35	1549.82	136.70	1703.25	290.13	1799.82	386.70
PHOENIXLTD	2024/05/06	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1553.50	1632.50	864.03	-4.25%	-5.62%	-9.04%	-8.02%	-3.51%	1.20%	-0.65%	3.24%	17.79%	Range:10.7%	BO: 1594.9 R: 1632.5	57		-60	1487.53	-65.97	1466.20	-87.30	1413.12	-140.38	1428.97	-124.53	1498.93	-54.57	1572.12	18.62	1543.35	-10.15	1603.85	50.35	1829.85	276.35
PHOENIXLTD	2024/05/08	1.13	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1466.20	1632.50	864.03	-3.62%	-2.54%	2.23%	1.87%	0.36%	9.31%	4.63%	13.51%	22.69%	Range:10.7%	BO: 1594.9 R: 1632.5	45	3 Outside Down	-198	1413.12	-53.08	1428.97	-37.23	1498.93	32.73	1493.57	27.37	1471.55	5.35	1602.70	136.50	1534.07	67.87	1664.30	198.10	1798.95	332.75
PHOENIXLTD	2024/06/05	0.48	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1609.88	1711.72	864.03	-0.37%	0.20%	3.38%	5.80%	5.87%	14.03%	10.57%	16.74%	23.05%	Range:15.5%	BO: 1671.45 R: 1711.72	57		20	1603.85	-6.03	1613.18	3.30	1664.30	54.42	1703.25	93.37	1704.43	94.55	1835.82	225.94	1780.12	170.24	1879.30	269.42	1980.93	371.05
PGIL	2024/06/19	6.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	616.30	735.40	519.50	1.91%	3.61%	6.19%	22.74%	21.40%	20.36%	17.95%	32.95%	59.88%	Range:6.3%	BO: 677.85 R: 0	45		-80	628.10	11.80	638.55	22.25	654.45	38.15	756.45	140.15	748.20	131.90	741.80	125.50	726.95	110.65	819.35	203.05	985.35	369.05
PGIL	2024/06/04	2.11	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	614.45	735.40	519.50	4.49%	5.19%	5.31%	5.92%	4.66%	0.30%	21.77%	22.19%	33.61%	Range:10.2%	BO: 665.85 R: 0	48		-189	642.05	27.60	646.35	31.90	647.10	32.65	650.80	36.35	643.10	28.65	616.30	1.85	748.20	133.75	750.80	136.35	820.95	206.50
PGIL	2024/05/30	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	615.40	735.40	519.50	3.78%	4.83%	-0.15%	4.33%	5.03%	6.52%	3.76%	16.96%	19.12%	Range:10.0%	BO: 643.05 R: 659.0	50		-33	638.65	23.25	645.15	29.75	614.45	-0.95	642.05	26.65	646.35	30.95	655.50	40.10	638.55	23.15	719.80	104.40	733.05	117.65
PGIL	2024/04/19	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	565.30	735.40	519.50	1.65%	6.45%	6.18%	5.09%	5.25%	2.69%	5.70%	13.38%	8.69%	Range:12.3%	BO: 612.0 R: 627.7	42		-109	574.65	9.35	601.75	36.45	600.25	34.95	594.05	28.75	594.95	29.65	580.50	15.20	597.55	32.25	640.95	75.65	614.45	49.15
PGHL	2024/04/25	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	4720.85	5642.85	4636.55	0.30%	1.14%	4.00%	1.98%	0.63%	-0.24%	1.52%	1.40%	6.63%	Range:4.0%	BO: 4881.8 R: 4928.95	39		-65	4735.05	14.20	4774.60	53.75	4909.80	188.95	4814.40	93.55	4750.60	29.75	4709.35	-11.50	4792.50	71.65	4787.10	66.25	5033.70	312.85
PGHL	2024/04/19	0.33	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4694.70	5642.85	4642.55	0.14%	0.68%	0.73%	0.56%	0.86%	0.10%	0.52%	1.35%	2.16%	Range:4.4%	BO: 4901.55 R: 4976.0	35		-141	4701.10	6.40	4726.40	31.70	4729.20	34.50	4720.85	26.15	4735.05	40.35	4699.20	4.50	4719.10	24.40	4757.95	63.25	4796.05	101.35
PGHL	2024/05/31	1.60	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4700.90	5642.85	4636.55	1.01%	2.02%	5.93%	4.99%	5.81%	7.56%	6.72%	8.41%	8.88%	Range:5.0%	BO: 4909.8 R: 4988.75	41		-172	4748.40	47.50	4796.05	95.15	4979.65	278.75	4935.55	234.65	4974.00	273.10	5056.10	355.20	5016.80	315.90	5096.30	395.40	5118.55	417.65
PGHH	2024/04/30	6.07	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	16170.30	19250.00	15345.40	-1.37%	-1.64%	-1.69%	-1.74%	-1.39%	-2.39%	-1.95%	-0.96%	4.51%	Range:6.6%	BO: 16928.45 R: 17050.9	51		71	15948.75	-221.55	15905.25	-265.05	15896.80	-273.50	15889.10	-281.20	15944.95	-225.35	15784.45	-385.85	15855.10	-315.20	16015.25	-155.05	16899.95	729.65
PGHH	2024/05/14	1.40	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	15695.00	19250.00	15345.40	0.57%	-0.19%	-0.27%	-0.17%	2.36%	0.95%	5.13%	7.20%	7.15%	Range:3.0%	BO: 16175.4 R: 16500.0	38		-152	15784.45	89.45	15665.30	-29.70	15653.20	-41.80	15668.85	-26.15	16065.70	370.70	15843.90	148.90	16500.85	805.85	16825.20	1130.20	16817.35	1122.35
PGEL	2024/06/05	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	258.18	275.80	146.71	-1.34%	8.97%	12.20%	13.81%	13.17%	25.90%	33.54%	43.56%	35.68%	Range:28.1%	BO: 273.42 R: 275.8	62		11	254.71	-3.47	281.35	23.17	289.67	31.49	293.84	35.66	292.17	33.99	325.05	66.87	344.78	86.60	370.64	112.46	350.30	92.12
PGEL	2024/06/04	1.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	246.65	275.80	146.71	4.67%	3.27%	14.07%	17.44%	19.13%	29.02%	36.64%	49.52%	44.72%	Range:28.1%	BO: 273.42 R: 275.8	58		25	258.18	11.53	254.71	8.06	281.35	34.70	289.67	43.02	293.84	47.19	318.24	71.59	337.02	90.37	368.80	122.15	356.95	110.30
PFS	2024/05/10	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	39.85	67.95	24.70	0.63%	2.13%	3.76%	7.78%	7.03%	2.89%	1.88%	2.63%	14.23%	Range:13.4%	BO: 44.75 R: 45.9	44		-90	40.10	0.25	40.70	0.85	41.35	1.50	42.95	3.10	42.65	2.80	41.00	1.15	40.60	0.75	40.90	1.05	45.52	5.67
PFS	2024/06/04	2.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35.90	67.95	24.70	3.48%	9.75%	10.58%	8.36%	9.64%	37.97%	25.46%	38.08%	44.35%	Range:19.5%	BO: 44.6 R: 45.9	34		-166	37.15	1.25	39.40	3.50	39.70	3.80	38.90	3.00	39.36	3.46	49.53	13.63	45.04	9.14	49.57	13.67	51.82	15.92
PFS	2024/05/29	0.73	Sideways	Neutral, 50MA-Resist, VWAP-Resist	39.00	67.95	24.70	-0.26%	-1.15%	4.10%	-7.95%	-4.74%	4.87%	22.95%	27.72%	33.18%	Range:12.8%	BO: 44.75 R: 45.9	40		-120	38.90	-0.10	38.55	-0.45	40.60	1.60	35.90	-3.10	37.15	-1.85	40.90	1.90	47.95	8.95	49.81	10.81	51.94	12.94
PFS	2024/04/19	1.05	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	39.50	67.95	24.70	4.43%	2.66%	2.28%	1.77%	1.77%	7.34%	1.52%	6.20%	-9.11%	Range:23.0%	BO: 43.0 R: 44.4	45		-105	41.25	1.75	40.55	1.05	40.40	0.90	40.20	0.70	40.20	0.70	42.40	2.90	40.10	0.60	41.95	2.45	35.90	-3.60
PFS	2024/05/31	1.00	Sideways	Neutral, VWAP-Support, BullCross-VWAP	38.55	67.95	24.70	5.32%	-6.87%	-3.63%	2.20%	2.98%	3.45%	22.08%	27.24%	44.88%	Range:13.9%	BO: 44.75 R: 45.9	39		-134	40.60	2.05	35.90	-2.65	37.15	-1.40	39.40	0.85	39.70	1.15	39.88	1.33	47.06	8.51	49.05	10.50	55.85	17.30
PFS	2024/05/28	1.08	Sideways	Neutral, 50MA-Resist, VWAP-Resist	39.30	67.95	24.70	-0.76%	-1.02%	-1.91%	3.31%	-8.65%	0.15%	26.03%	13.26%	29.08%	Range:12.2%	BO: 44.75 R: 45.9	41	3 Outside Down	-131	39.00	-0.30	38.90	-0.40	38.55	-0.75	40.60	1.30	35.90	-3.40	39.36	0.06	49.53	10.23	44.51	5.21	50.73	11.43
PFS	2024/05/30	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	38.90	67.95	24.70	-0.90%	4.37%	-7.71%	-4.50%	1.29%	3.62%	19.97%	23.52%	42.19%	Range:13.1%	BO: 44.75 R: 45.9	40		-110	38.55	-0.35	40.60	1.70	35.90	-3.00	37.15	-1.75	39.40	0.50	40.31	1.41	46.67	7.77	48.05	9.15	55.31	16.41
PFS	2024/05/13	1.83	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	40.10	67.95	24.70	1.50%	3.12%	7.11%	6.36%	5.11%	-2.00%	-10.47%	0.52%	12.32%	Range:13.4%	BO: 44.75 R: 45.9	46		-105	40.70	0.60	41.35	1.25	42.95	2.85	42.65	2.55	42.15	2.05	39.30	-0.80	35.90	-4.20	40.31	0.21	45.04	4.94
PFS	2024/05/09	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	39.75	67.95	24.70	0.25%	0.88%	2.39%	4.03%	8.05%	6.16%	-3.02%	-0.98%	18.39%	Range:13.4%	BO: 44.75 R: 45.9	44	Bearish Engulfing	-53	39.85	0.10	40.10	0.35	40.70	0.95	41.35	1.60	42.95	3.20	42.20	2.45	38.55	-1.20	39.36	-0.39	47.06	7.31
PFOCUS	2024/04/19	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	102.05	147.95	82.90	-1.03%	-0.34%	-0.34%	-0.54%	-1.42%	0.05%	-4.36%	-5.00%	-10.29%	Range:12.3%	BO: 109.8 R: 116.0	44		-87	101.00	-1.05	101.70	-0.35	101.70	-0.35	101.50	-0.55	100.60	-1.45	102.10	0.05	97.60	-4.45	96.95	-5.10	91.55	-10.50
PFOCUS	2024/06/04	2.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	91.55	147.95	82.90	-0.11%	2.89%	5.46%	4.47%	6.81%	9.16%	37.95%	60.00%	40.25%	Range:13.6%	BO: 105.95 R: 109.2	34		-231	91.45	-0.10	94.20	2.65	96.55	5.00	95.64	4.09	97.78	6.23	99.94	8.39	126.29	34.74	146.48	54.93	128.40	36.85
PFOCUS	2024/05/07	1.30	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	99.80	147.95	82.90	0.10%	-1.15%	-1.25%	-2.20%	-0.65%	-1.30%	5.86%	-3.26%	0.21%	Range:9.1%	BO: 109.8 R: 116.0	41		-86	99.90	0.10	98.65	-1.15	98.55	-1.25	97.60	-2.20	99.15	-0.65	98.50	-1.30	105.65	5.85	96.55	-3.25	100.01	0.21
PFOCUS	2024/05/28	3.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	104.80	147.95	82.90	0.81%	-1.10%	-2.58%	-5.06%	-12.64%	-6.70%	-4.64%	16.85%	38.86%	Range:10.8%	BO: 108.65 R: 113.5	57		267	105.65	0.85	103.65	-1.15	102.10	-2.70	99.50	-5.30	91.55	-13.25	97.78	-7.02	99.94	-4.86	122.46	17.66	145.53	40.73
PFOCUS	2024/05/23	1.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	96.95	147.95	82.90	2.32%	1.81%	8.10%	8.97%	6.91%	-2.84%	1.57%	21.34%	51.09%	Range:10.8%	BO: 108.65 R: 113.5	39		-101	99.20	2.25	98.70	1.75	104.80	7.85	105.65	8.70	103.65	6.70	94.20	-2.75	98.47	1.52	117.64	20.69	146.48	49.53
PFOCUS	2024/05/13	0.57	Sideways	Neutral, VWAP-Support	97.60	147.95	82.90	1.59%	1.54%	0.56%	3.48%	0.87%	7.38%	-6.20%	0.89%	29.40%	Range:10.2%	BO: 108.65 R: 113.5	38		-120	99.15	1.55	99.10	1.50	98.15	0.55	101.00	3.40	98.45	0.85	104.80	7.20	91.55	-6.05	98.47	0.87	126.29	28.69
PFIZER	2024/04/18	1.45	Strong Down	Neutral, VWAP-Support	4113.35	5000.00	3838.00	0.41%	0.73%	0.93%	0.86%	0.73%	2.37%	5.47%	9.28%	15.46%	Range:7.7%	BO: 4448.35 R: 5000.0	35		-113	4130.20	16.85	4143.35	30.00	4151.65	38.30	4148.70	35.35	4143.20	29.85	4210.90	97.55	4338.50	225.15	4494.95	381.60	4749.15	635.80
PFIZER	2024/06/21	6.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4612.05	5018.15	3838.00	-0.10%	-0.15%	-0.05%	-1.88%	-1.81%	0.31%	5.30%	14.94%	20.72%	Range:8.8%	BO: 4928.0 R: 5018.15	45	3 Outside Down	-145	4607.50	-4.55	4605.35	-6.70	4609.55	-2.50	4525.20	-86.85	4528.55	-83.50	4626.35	14.30	4856.45	244.40	5301.15	689.10	5567.55	955.50
PFC	2024/06/24	0.51	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	487.75	559.00	225.50	-0.83%	-1.58%	-1.64%	-0.54%	2.77%	12.71%	14.40%	7.65%	-2.81%	Range:23.1%	BO: 554.8 R: 559.0	52	Bullish Engulfing	-3	483.70	-4.05	480.05	-7.70	479.75	-8.00	485.10	-2.65	501.25	13.50	549.75	62.00	558.00	70.25	525.05	37.30	474.05	-13.70
PFC	2024/06/04	4.11	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	426.75	559.00	225.50	4.78%	10.67%	13.31%	13.84%	13.99%	16.99%	12.49%	25.19%	28.32%	Range:24.9%	BO: 554.8 R: 559.0	43		-56	447.15	20.40	472.30	45.55	483.55	56.80	485.80	59.05	486.45	59.70	499.25	72.50	480.05	53.30	534.25	107.50	547.60	120.85
PFC	2024/05/13	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	416.50	485.50	225.50	1.22%	4.81%	9.20%	12.39%	12.63%	24.17%	2.46%	20.90%	15.26%	Range:18.3%	BO: 480.45 R: 485.5	49		-46	421.60	5.10	436.55	20.05	454.80	38.30	468.10	51.60	469.10	52.60	517.15	100.65	426.75	10.25	503.55	87.05	480.05	63.55
PFC	2024/06/05	1.88	Strong Up	Bullish, 50MA-Support, VWAP-Support	447.15	559.00	225.50	5.62%	8.14%	8.64%	8.79%	10.04%	7.65%	7.29%	22.95%	19.36%	Range:24.9%	BO: 554.8 R: 559.0	47		-136	472.30	25.15	483.55	36.40	485.80	38.65	486.45	39.30	492.05	44.90	481.35	34.20	479.75	32.60	549.75	102.60	533.70	86.55
PETRONET	2024/05/31	1.58	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	297.35	323.15	191.70	6.52%	-6.54%	-3.23%	1.70%	1.31%	8.93%	9.06%	12.31%	17.67%	Range:8.4%	BO: 320.75 R: 323.15	46		-93	316.75	19.40	277.90	-19.45	287.75	-9.60	302.40	5.05	301.25	3.90	323.90	26.55	324.30	26.95	333.95	36.60	349.90	52.55
PETRONET	2024/06/04	2.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	277.90	323.15	191.70	3.54%	8.82%	8.40%	8.94%	13.44%	11.80%	13.26%	21.41%	24.88%	Range:12.3%	BO: 316.75 R: 323.15	38	Bearish Engulfing	-196	287.75	9.85	302.40	24.50	301.25	23.35	302.75	24.85	315.25	37.35	310.70	32.80	314.75	36.85	337.40	59.50	347.05	69.15
PETRONET	2024/05/13	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Support	297.60	323.15	191.70	2.22%	3.23%	4.89%	4.91%	3.70%	-0.40%	-6.62%	8.55%	5.76%	Range:10.0%	BO: 320.75 R: 323.15	50		-93	304.20	6.60	307.20	9.60	312.15	14.55	312.20	14.60	308.60	11.00	296.40	-1.20	277.90	-19.70	323.05	25.45	314.75	17.15
PETRONET	2024/05/30	0.60	Weak Down	Bullish, 50MA-Support, VWAP-Resist	293.85	323.15	191.70	1.19%	7.79%	-5.43%	-2.08%	2.91%	9.94%	8.98%	14.45%	15.38%	Range:8.4%	BO: 320.75 R: 323.15	43		-107	297.35	3.50	316.75	22.90	277.90	-15.95	287.75	-6.10	302.40	8.55	323.05	29.20	320.25	26.40	336.30	42.45	339.05	45.20
PETRONET	2024/05/09	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	295.95	323.15	191.70	1.25%	0.56%	2.79%	3.80%	5.47%	3.19%	0.47%	6.52%	9.58%	Range:13.4%	BO: 320.75 R: 323.15	49		-55	299.65	3.70	297.60	1.65	304.20	8.25	307.20	11.25	312.15	16.20	305.40	9.45	297.35	1.40	315.25	19.30	324.30	28.35
PETRONET	2024/05/28	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	296.40	323.15	191.70	0.25%	-0.86%	0.32%	6.87%	-6.24%	6.36%	4.82%	11.42%	12.28%	Range:7.7%	BO: 320.75 R: 323.15	45		-98	297.15	0.75	293.85	-2.55	297.35	0.95	316.75	20.35	277.90	-18.50	315.25	18.85	310.70	14.30	330.25	33.85	332.80	36.40
PETRONET	2024/05/29	0.55	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	297.15	323.15	191.70	-1.11%	0.07%	6.60%	-6.48%	-3.16%	7.89%	5.74%	12.33%	14.98%	Range:7.7%	BO: 320.75 R: 323.15	46		-95	293.85	-3.30	297.35	0.20	316.75	19.60	277.90	-19.25	287.75	-9.40	320.60	23.45	314.20	17.05	333.80	36.65	341.65	44.50
PETRONET	2024/05/10	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	299.65	323.15	191.70	-0.68%	1.52%	2.52%	4.17%	4.19%	0.70%	5.71%	6.99%	6.19%	Range:12.4%	BO: 320.75 R: 323.15	51		-77	297.60	-2.05	304.20	4.55	307.20	7.55	312.15	12.50	312.20	12.55	301.75	2.10	316.75	17.10	320.60	20.95	318.20	18.55
PERSISTENT	2024/05/10	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3367.50	4450.00	2812.88	0.87%	1.68%	3.38%	4.78%	5.13%	10.96%	1.73%	11.97%	18.02%	Range:15.6%	BO: 3977.95 R: 4040.0	28		-98	3396.90	29.40	3424.00	56.50	3481.45	113.95	3528.45	160.95	3540.15	172.65	3736.70	369.20	3425.85	58.35	3770.50	403.00	3974.20	606.70
PERSISTENT	2024/06/03	1.73	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3425.85	4450.00	2812.88	-2.16%	4.12%	7.84%	12.39%	9.33%	12.31%	16.01%	38.68%	40.71%	Range:10.1%	BO: 3736.7 R: 3796.95	40		-96	3351.85	-74.00	3566.95	141.10	3694.35	268.50	3850.25	424.40	3745.50	319.65	3847.55	421.70	3974.20	548.35	4750.90	1325.05	4820.45	1394.60
PERSISTENT	2024/04/22	5.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3508.50	4450.00	2812.88	0.59%	-1.20%	-2.23%	-3.17%	-3.84%	-4.18%	-2.41%	1.33%	1.67%	Range:14.5%	BO: 4102.42 R: 4211.2	24		-313	3529.05	20.55	3466.40	-42.10	3430.35	-78.15	3397.45	-111.05	3373.80	-134.70	3361.90	-146.60	3424.00	-84.50	3555.20	46.70	3566.95	58.45
PERSISTENT	2024/06/04	2.17	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	3351.85	4450.00	2812.88	6.42%	10.22%	14.87%	11.74%	11.40%	14.64%	17.87%	42.35%	46.07%	Range:10.3%	BO: 3736.7 R: 3796.95	36		-169	3566.95	215.10	3694.35	342.50	3850.25	498.40	3745.50	393.65	3733.85	382.00	3842.55	490.70	3950.90	599.05	4771.25	1419.40	4896.15	1544.30
PERSISTENT	2024/05/07	0.41	Strong Down	Neutral, VWAP-Resist	3361.90	4450.00	2812.88	0.77%	-0.13%	0.17%	1.04%	1.85%	4.09%	8.57%	14.53%	15.96%	Range:16.6%	BO: 4029.5 R: 4085.05	26	Bearish Engulfing	-70	3387.80	25.90	3357.55	-4.35	3367.50	5.60	3396.90	35.00	3424.00	62.10	3499.30	137.40	3649.85	287.95	3850.25	488.35	3898.35	536.45
PERSISTENT	2024/05/31	1.91	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3410.50	4450.00	2812.88	0.45%	-1.72%	4.59%	8.32%	12.89%	10.62%	16.35%	34.68%	40.58%	Range:10.1%	BO: 3736.7 R: 3796.95	39		-72	3425.85	15.35	3351.85	-58.65	3566.95	156.45	3694.35	283.85	3850.25	439.75	3772.80	362.30	3968.10	557.60	4593.40	1182.90	4794.50	1384.00
PERSISTENT	2024/05/08	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3387.80	4450.00	2812.88	-0.89%	-0.60%	0.27%	1.07%	2.76%	5.33%	3.82%	10.56%	16.43%	Range:16.6%	BO: 4029.5 R: 4085.05	29		-67	3357.55	-30.25	3367.50	-20.30	3396.90	9.10	3424.00	36.20	3481.45	93.65	3568.40	180.60	3517.05	129.25	3745.50	357.70	3944.45	556.65
PENINLAND	2024/05/28	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	60.10	72.95	35.10	2.08%	-1.91%	-2.16%	-0.33%	-12.65%	6.61%	7.32%	17.64%	15.42%	Range:30.6%	BO: 70.4 R: 72.95	50	3 Outside Down	-92	61.35	1.25	58.95	-1.15	58.80	-1.30	59.90	-0.20	52.50	-7.60	64.07	3.97	64.50	4.40	70.70	10.60	69.37	9.27
PENINLAND	2024/04/18	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	48.20	71.60	35.10	2.18%	3.84%	8.20%	7.78%	6.54%	21.58%	25.93%	34.96%	24.27%	Range:17.7%	BO: 55.85 R: 56.9	39	Bearish Engulfing	-72	49.25	1.05	50.05	1.85	52.15	3.95	51.95	3.75	51.35	3.15	58.60	10.40	60.70	12.50	65.05	16.85	59.90	11.70
PENINLAND	2024/05/31	0.23	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	58.80	72.95	35.10	1.87%	-10.71%	-6.04%	0.51%	5.27%	14.37%	28.96%	22.72%	15.58%	Range:30.6%	BO: 70.4 R: 72.95	48		-122	59.90	1.10	52.50	-6.30	55.25	-3.55	59.10	0.30	61.90	3.10	67.25	8.45	75.83	17.03	72.16	13.36	67.96	9.16
PENINLAND	2024/06/04	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	52.50	72.95	35.10	5.24%	12.57%	17.90%	15.87%	22.04%	22.86%	33.70%	35.90%	27.47%	Range:25.4%	BO: 70.4 R: 72.95	39		-189	55.25	2.75	59.10	6.60	61.90	9.40	60.83	8.33	64.07	11.57	64.50	12.00	70.19	17.69	71.35	18.85	66.92	14.42
PENINLAND	2024/05/30	0.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	58.95	72.95	35.10	-0.25%	1.61%	-10.94%	-6.28%	0.25%	12.54%	24.43%	23.58%	15.71%	Range:30.6%	BO: 70.4 R: 72.95	48		-107	58.80	-0.15	59.90	0.95	52.50	-6.45	55.25	-3.70	59.10	0.15	66.34	7.39	73.35	14.40	72.85	13.90	68.21	9.26
PENIND	2024/05/07	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	127.45	163.40	94.10	1.49%	-2.63%	-0.86%	0.98%	3.02%	4.86%	12.59%	32.84%	42.32%	Range:12.0%	BO: 141.2 R: 144.5	40		-78	129.35	1.90	124.10	-3.35	126.35	-1.10	128.70	1.25	131.30	3.85	133.65	6.20	143.50	16.05	169.30	41.85	181.39	53.94
PENIND	2024/05/09	0.51	Sideways	Neutral, 50MA-Resist, VWAP-Resist	124.10	163.40	94.10	1.81%	3.71%	5.80%	6.24%	8.46%	18.17%	16.00%	40.68%	38.65%	Range:12.1%	BO: 141.2 R: 144.5	37	Bearish Engulfing	-134	126.35	2.25	128.70	4.60	131.30	7.20	131.85	7.75	134.60	10.50	146.65	22.55	143.95	19.85	174.59	50.49	172.06	47.96
PENIND	2024/05/13	0.86	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	128.70	163.40	94.10	2.02%	2.45%	4.58%	5.48%	5.05%	10.80%	-1.48%	38.68%	32.24%	Range:12.1%	BO: 141.2 R: 144.5	45		-87	131.30	2.60	131.85	3.15	134.60	5.90	135.75	7.05	135.20	6.50	142.60	13.90	126.80	-1.90	178.48	49.78	170.19	41.49
PENIND	2024/06/04	2.31	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	126.80	163.40	94.10	9.58%	13.37%	33.52%	33.84%	37.69%	33.10%	34.22%	32.78%	40.01%	Range:15.4%	BO: 146.65 R: 152.8	39		-107	138.95	12.15	143.75	16.95	169.30	42.50	169.71	42.91	174.59	47.79	168.77	41.97	170.19	43.39	168.37	41.57	177.53	50.73
PENIND	2024/05/08	0.59	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	129.35	163.40	94.10	-4.06%	-2.32%	-0.50%	1.51%	1.93%	11.06%	8.47%	31.20%	35.01%	Range:12.0%	BO: 141.2 R: 144.5	43		-88	124.10	-5.25	126.35	-3.00	128.70	-0.65	131.30	1.95	131.85	2.50	143.65	14.30	140.30	10.95	169.71	40.36	174.63	45.28
PEL	2024/05/13	1.37	Weak Up	Neutral, VWAP-Resist	826.80	1079.00	806.00	0.42%	-0.19%	-0.36%	0.05%	-0.99%	-0.91%	-8.78%	6.51%	9.74%	Range:15.2%	BO: 962.2 R: 970.6	39		-121	830.25	3.45	825.20	-1.60	823.85	-2.95	827.20	0.40	818.65	-8.15	819.25	-7.55	754.20	-72.60	880.60	53.80	907.35	80.55
PEL	2024/04/19	0.46	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	835.15	1079.00	806.00	0.20%	2.91%	5.26%	8.72%	10.85%	13.94%	-1.00%	-1.94%	-9.69%	Range:7.8%	BO: 879.95 R: 889.95	42		-155	836.85	1.70	859.45	24.30	879.05	43.90	907.95	72.80	925.75	90.60	951.60	116.45	826.80	-8.35	818.95	-16.20	754.20	-80.95
PEL	2024/05/31	0.71	Strong Down	Neutral, VWAP-Resist	794.85	1079.00	791.00	2.82%	-5.11%	-1.03%	1.18%	2.92%	11.03%	9.38%	18.71%	19.03%	Range:17.4%	BO: 962.2 R: 970.6	35	3 Outside Down	-245	817.30	22.45	754.20	-40.65	786.65	-8.20	804.25	9.40	818.05	23.20	882.50	87.65	869.40	74.55	943.60	148.75	946.10	151.25
PEL	2024/05/28	0.84	Strong Down	Neutral, VWAP-Resist	819.25	1079.00	806.00	1.32%	-2.35%	-2.98%	-0.24%	-7.94%	2.58%	9.70%	13.15%	10.92%	Range:15.2%	BO: 962.2 R: 970.6	40	Bearish Engulfing	-60	830.10	10.85	800.00	-19.25	794.85	-24.40	817.30	-1.95	754.20	-65.05	840.40	21.15	898.75	79.50	927.00	107.75	908.70	89.45
PEL	2024/06/04	1.54	Strong Down	Neutral, VWAP-Resist	754.20	1079.00	736.60	4.30%	6.64%	8.47%	8.91%	11.43%	19.17%	20.31%	24.00%	27.65%	Range:21.6%	BO: 962.2 R: 970.6	32		-304	786.65	32.45	804.25	50.05	818.05	63.85	821.40	67.20	840.40	86.20	898.75	144.55	907.35	153.15	935.20	181.00	962.70	208.50
PEL	2024/05/30	1.79	Strong Down	Neutral, VWAP-Resist	800.00	1079.00	797.05	-0.64%	2.16%	-5.72%	-1.67%	0.53%	10.08%	10.86%	13.19%	17.25%	Range:16.9%	BO: 962.2 R: 970.6	37	Bearish Engulfing	-190	794.85	-5.15	817.30	17.30	754.20	-45.80	786.65	-13.35	804.25	4.25	880.60	80.60	886.90	86.90	905.55	105.55	938.00	138.00
PEL	2024/05/09	3.51	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	815.80	1079.00	806.00	3.87%	1.35%	1.77%	1.15%	0.99%	0.44%	-2.57%	3.02%	6.57%	Range:15.2%	BO: 962.2 R: 970.6	35		-119	847.40	31.60	826.80	11.00	830.25	14.45	825.20	9.40	823.85	8.05	819.35	3.55	794.85	-20.95	840.40	24.60	869.40	53.60
PEARLPOLY	2024/05/27	0.12	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	37.10	48.40	24.20	-2.70%	-6.33%	-7.55%	-6.87%	-7.68%	-7.09%	-8.68%	-12.70%	-15.50%	Range:17.8%	BO: 44.6 R: 48.4	46		-115	36.10	-1.00	34.75	-2.35	34.30	-2.80	34.55	-2.55	34.25	-2.85	34.47	-2.63	33.88	-3.22	32.39	-4.71	31.35	-5.75
PEARLPOLY	2024/05/16	0.28	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	38.15	48.40	24.20	-1.31%	0.39%	-0.52%	-2.75%	-3.93%	-9.44%	-8.91%	-11.77%	-13.97%	Range:17.7%	BO: 44.6 R: 48.4	48		-68	37.65	-0.50	38.30	0.15	37.95	-0.20	37.10	-1.05	36.65	-1.50	34.55	-3.60	34.75	-3.40	33.66	-4.49	32.82	-5.33
PEARLPOLY	2024/05/28	0.28	Sideways	Neutral, 50MA-Resist, VWAP-Support	36.10	48.40	24.20	-3.74%	-4.99%	-4.29%	-5.12%	-9.83%	-6.32%	-6.76%	-11.58%	-13.16%	Range:19.1%	BO: 44.6 R: 48.4	42		-155	34.75	-1.35	34.30	-1.80	34.55	-1.55	34.25	-1.85	32.55	-3.55	33.82	-2.28	33.66	-2.44	31.92	-4.18	31.35	-4.75
PEARLPOLY	2024/06/04	0.60	Sideways	Neutral, VWAP-Resist	32.55	48.40	24.20	-2.76%	2.00%	6.76%	5.90%	3.90%	3.41%	0.61%	-2.30%	-3.93%	Range:23.4%	BO: 42.5 R: 48.4	33		-136	31.65	-0.90	33.20	0.65	34.75	2.20	34.47	1.92	33.82	1.27	33.66	1.11	32.75	0.20	31.80	-0.75	31.27	-1.28
PEARLPOLY	2024/05/30	0.08	Sideways	Neutral, VWAP-Resist	34.30	48.40	24.20	0.73%	-0.15%	-5.10%	-7.73%	-3.21%	-2.24%	-3.79%	-6.62%	-7.87%	Range:23.1%	BO: 44.6 R: 48.4	37		-163	34.55	0.25	34.25	-0.05	32.55	-1.75	31.65	-2.65	33.20	-1.10	33.53	-0.77	33.00	-1.30	32.03	-2.27	31.60	-2.70
PEARLPOLY	2024/06/21	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	33.00	48.40	24.20	-0.45%	0.30%	-0.76%	-1.85%	-3.27%	-3.64%	-4.24%	-6.45%	-8.48%	Range:16.6%	BO: 37.95 R: 39.95	39	Bearish Engulfing	-35	32.85	-0.15	33.10	0.10	32.75	-0.25	32.39	-0.61	31.92	-1.08	31.80	-1.20	31.60	-1.40	30.87	-2.13	30.20	-2.80
PEARLPOLY	2024/05/24	0.07	Sideways	Bullish, 50MA-Support, VWAP-Resist	36.65	48.40	24.20	1.23%	-1.50%	-5.18%	-6.41%	-5.73%	-5.18%	-8.35%	-10.64%	-14.02%	Range:17.8%	BO: 44.6 R: 48.4	44		-138	37.10	0.45	36.10	-0.55	34.75	-1.90	34.30	-2.35	34.55	-2.10	34.75	-1.90	33.59	-3.06	32.75	-3.90	31.51	-5.14
PEARLPOLY	2024/06/05	0.95	Sideways	Neutral, VWAP-Resist	31.65	48.40	24.20	4.90%	9.79%	8.91%	6.86%	6.00%	5.40%	2.34%	-0.44%	-3.63%	Range:23.6%	BO: 41.45 R: 43.8	30		-157	33.20	1.55	34.75	3.10	34.47	2.82	33.82	2.17	33.55	1.90	33.36	1.71	32.39	0.74	31.51	-0.14	30.50	-1.15
PEARLPOLY	2024/05/23	0.25	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	37.10	48.40	24.20	-1.21%	0.00%	-2.70%	-6.33%	-7.55%	-10.51%	-9.62%	-10.78%	-14.29%	Range:16.8%	BO: 44.6 R: 48.4	45		-118	36.65	-0.45	37.10	0.00	36.10	-1.00	34.75	-2.35	34.30	-2.80	33.20	-3.90	33.53	-3.57	33.10	-4.00	31.80	-5.30
PEARLPOLY	2024/05/22	0.09	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	37.95	48.40	24.20	-2.24%	-3.43%	-2.24%	-4.87%	-8.43%	-16.60%	-11.59%	-13.44%	-15.97%	Range:17.5%	BO: 44.6 R: 48.4	48		-86	37.10	-0.85	36.65	-1.30	37.10	-0.85	36.10	-1.85	34.75	-3.20	31.65	-6.30	33.55	-4.40	32.85	-5.10	31.89	-6.06
PEARLPOLY	2024/05/31	0.13	Sideways	Neutral, VWAP-Support	34.55	48.40	24.20	-0.87%	-5.79%	-8.39%	-3.91%	0.58%	-2.78%	-4.92%	-7.90%	-9.58%	Range:23.1%	BO: 44.6 R: 48.4	38		-130	34.25	-0.30	32.55	-2.00	31.65	-2.90	33.20	-1.35	34.75	0.20	33.59	-0.96	32.85	-1.70	31.82	-2.73	31.24	-3.31
PEARLPOLY	2024/05/29	0.13	Sideways	Neutral, VWAP-Resist	34.75	48.40	24.20	-1.29%	-0.58%	-1.44%	-6.33%	-8.92%	-3.45%	-4.00%	-5.55%	-8.46%	Range:22.1%	BO: 44.6 R: 48.4	38		-172	34.30	-0.45	34.55	-0.20	34.25	-0.50	32.55	-2.20	31.65	-3.10	33.55	-1.20	33.36	-1.39	32.82	-1.93	31.81	-2.94
PDSL	2024/06/04	2.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	402.90	666.00	394.70	4.29%	4.78%	9.53%	12.99%	17.09%	31.91%	37.54%	33.59%	29.14%	Range:9.5%	BO: 464.25 R: 0	33		-189	420.20	17.30	422.15	19.25	441.30	38.40	455.25	52.35	471.75	68.85	531.45	128.55	554.15	151.25	538.25	135.35	520.30	117.40
PDSL	2024/05/03	5.34	Weak Down	Neutral, VWAP-Resist	440.65	666.00	429.00	-1.62%	-0.69%	-1.51%	-1.09%	-0.28%	-3.54%	0.99%	-4.64%	21.17%	Range:12.2%	BO: 501.6 R: 508.9	34		-212	433.50	-7.15	437.60	-3.05	434.00	-6.65	435.85	-4.80	439.40	-1.25	425.05	-15.60	445.00	4.35	420.20	-20.45	533.95	93.30
PDSL	2024/04/22	0.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	459.15	666.00	441.05	3.36%	2.71%	3.67%	4.77%	3.26%	-4.69%	-4.06%	-4.75%	-8.48%	Range:8.5%	BO: 501.6 R: 508.9	39		-97	474.60	15.45	471.60	12.45	476.00	16.85	481.05	21.90	474.10	14.95	437.60	-21.55	440.50	-18.65	437.35	-21.80	420.20	-38.95
PDSL	2024/05/07	0.83	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	437.60	666.00	428.05	-0.82%	-0.40%	0.41%	0.39%	0.66%	1.07%	-1.90%	0.85%	25.07%	Range:13.6%	BO: 501.6 R: 508.9	35		-169	434.00	-3.60	435.85	-1.75	439.40	1.80	439.30	1.70	440.50	2.90	442.30	4.70	429.30	-8.30	441.30	3.70	547.30	109.70
PDSL	2024/05/17	1.62	Strong Down	Neutral, VWAP-Resist	425.05	666.00	421.70	3.00%	4.06%	4.01%	2.89%	4.69%	1.21%	7.11%	28.76%	29.80%	Range:11.6%	BO: 481.05 R: 487.5	32		-110	437.80	12.75	442.30	17.25	442.10	17.05	437.35	12.30	445.00	19.95	430.20	5.15	455.25	30.20	547.30	122.25	551.70	126.65
PDSL	2024/05/31	0.99	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	413.25	666.00	411.00	4.10%	-2.50%	1.68%	2.15%	6.79%	26.70%	30.30%	32.78%	24.09%	Range:11.3%	BO: 466.15 R: 477.85	32		-184	430.20	16.95	402.90	-10.35	420.20	6.95	422.15	8.90	441.30	28.05	523.60	110.35	538.45	125.20	548.70	135.45	512.80	99.55
PDMJEPAPER	2024/06/04	0.69	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	82.80	105.30	43.30	8.03%	13.10%	15.88%	16.58%	20.18%	22.28%	35.25%	53.19%	51.65%	Range:16.1%	BO: 98.7 R: 105.3	45		-167	89.45	6.65	93.65	10.85	95.95	13.15	96.53	13.73	99.51	16.71	101.25	18.45	111.99	29.19	126.84	44.04	125.57	42.77
PDMJEPAPER	2024/04/19	0.83	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	68.20	84.00	43.30	0.07%	-1.83%	7.99%	9.90%	9.31%	27.13%	28.52%	36.51%	21.41%	Range:12.2%	BO: 71.55 R: 74.45	51		-26	68.25	0.05	66.95	-1.25	73.65	5.45	74.95	6.75	74.55	6.35	86.70	18.50	87.65	19.45	93.10	24.90	82.80	14.60
PDMJEPAPER	2024/06/05	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	89.45	105.30	43.30	4.70%	7.27%	7.92%	11.25%	7.49%	14.38%	27.90%	36.65%	36.91%	Range:16.1%	BO: 98.7 R: 105.3	52		-103	93.65	4.20	95.95	6.50	96.53	7.08	99.51	10.06	96.15	6.70	102.31	12.86	114.41	24.96	122.23	32.78	122.47	33.02
PCJEWELLER	2024/05/29	0.71	Sideways	Neutral, VWAP-Resist	47.55	66.50	27.00	-1.89%	-2.52%	2.31%	-2.73%	-0.21%	15.37%	15.08%	7.36%	45.53%	Range:10.2%	BO: 52.8 R: 53.75	33		-146	46.65	-0.90	46.35	-1.20	48.65	1.10	46.25	-1.30	47.45	-0.10	54.86	7.31	54.72	7.17	51.05	3.50	69.20	21.65
PCJEWELLER	2024/05/31	0.91	Sideways	Neutral, VWAP-Resist	46.35	66.50	27.00	4.96%	-0.22%	2.37%	7.44%	14.78%	20.41%	15.97%	10.38%	52.56%	Range:12.2%	BO: 52.8 R: 53.6	29		-143	48.65	2.30	46.25	-0.10	47.45	1.10	49.80	3.45	53.20	6.85	55.81	9.46	53.75	7.40	51.16	4.81	70.71	24.36
PCJEWELLER	2024/05/28	1.00	Sideways	Neutral, VWAP-Resist	47.40	66.50	27.00	0.32%	-1.58%	-2.22%	2.64%	-2.43%	13.42%	15.84%	7.72%	39.96%	Range:10.5%	BO: 52.95 R: 54.35	32	Bearish Engulfing	-173	47.55	0.15	46.65	-0.75	46.35	-1.05	48.65	1.25	46.25	-1.15	53.76	6.36	54.91	7.51	51.06	3.66	66.34	18.94
PCJEWELLER	2024/05/09	0.44	Sideways	Neutral, VWAP-Resist	48.95	66.50	27.00	-0.51%	0.20%	2.35%	2.25%	2.15%	-0.51%	-5.31%	9.83%	9.81%	Range:18.2%	BO: 59.85 R: 60.7	36	Bearish Engulfing	-135	48.70	-0.25	49.05	0.10	50.10	1.15	50.05	1.10	50.00	1.05	48.70	-0.25	46.35	-2.60	53.76	4.81	53.75	4.80
PCJEWELLER	2024/05/10	0.61	Sideways	Neutral, VWAP-Resist	48.70	66.50	27.00	0.72%	2.87%	2.77%	2.67%	3.08%	-0.62%	-0.10%	12.65%	8.19%	Range:17.6%	BO: 59.1 R: 60.7	36	3 Outside Down	-141	49.05	0.35	50.10	1.40	50.05	1.35	50.00	1.30	50.20	1.50	48.40	-0.30	48.65	-0.05	54.86	6.16	52.69	3.99
PCJEWELLER	2024/04/19	0.61	Sideways	Neutral, VWAP-Support	53.85	66.50	27.00	1.30%	0.46%	0.19%	-1.67%	-6.59%	-5.48%	-8.91%	-8.08%	-14.11%	Range:18.0%	BO: 63.75 R: 66.0	43		-106	54.55	0.70	54.10	0.25	53.95	0.10	52.95	-0.90	50.30	-3.55	50.90	-2.95	49.05	-4.80	49.50	-4.35	46.25	-7.60
PCJEWELLER	2024/05/07	0.48	Sideways	Neutral, VWAP-Resist	49.90	66.50	27.00	2.40%	-1.90%	-2.40%	-1.70%	0.40%	-0.90%	-4.71%	6.61%	9.66%	Range:16.6%	BO: 59.85 R: 61.3	37		-144	51.10	1.20	48.95	-0.95	48.70	-1.20	49.05	-0.85	50.10	0.20	49.45	-0.45	47.55	-2.35	53.20	3.30	54.72	4.82
PCJEWELLER	2024/06/05	1.68	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	47.45	66.50	27.00	4.95%	12.12%	15.28%	13.30%	15.62%	15.32%	7.02%	18.36%	41.73%	Range:9.5%	BO: 51.1 R: 52.5	41		-103	49.80	2.35	53.20	5.75	54.70	7.25	53.76	6.31	54.86	7.41	54.72	7.27	50.78	3.33	56.16	8.71	67.25	19.80
PCJEWELLER	2024/05/13	0.49	Sideways	Neutral, VWAP-Support	49.05	66.50	27.00	2.14%	2.04%	1.94%	2.34%	1.22%	-3.36%	-5.71%	11.80%	3.14%	Range:14.8%	BO: 57.15 R: 59.6	37		-135	50.10	1.05	50.05	1.00	50.00	0.95	50.20	1.15	49.65	0.60	47.40	-1.65	46.25	-2.80	54.84	5.79	50.59	1.54
PCJEWELLER	2024/04/26	3.31	Sideways	Neutral, VWAP-Resist	50.30	66.50	27.00	2.58%	3.68%	4.97%	3.68%	1.19%	-2.49%	-1.29%	-7.26%	6.88%	Range:16.0%	BO: 59.85 R: 61.3	36		-146	51.60	1.30	52.15	1.85	52.80	2.50	52.15	1.85	50.90	0.60	49.05	-1.25	49.65	-0.65	46.65	-3.65	53.76	3.46
PCJEWELLER	2024/04/29	2.59	Sideways	Neutral, VWAP-Support, BullCross-VWAP	51.60	66.50	27.00	1.07%	2.33%	1.07%	-1.36%	-3.29%	-2.91%	-4.17%	-10.17%	6.32%	Range:16.0%	BO: 59.85 R: 61.3	40		-136	52.15	0.55	52.80	1.20	52.15	0.55	50.90	-0.70	49.90	-1.70	50.10	-1.50	49.45	-2.15	46.35	-5.25	54.86	3.26
PCJEWELLER	2024/05/30	0.53	Sideways	Neutral, VWAP-Resist	46.65	66.50	27.00	-0.64%	4.29%	-0.86%	1.71%	6.75%	17.56%	16.18%	9.00%	49.39%	Range:11.6%	BO: 52.8 R: 53.6	30		-152	46.35	-0.30	48.65	2.00	46.25	-0.40	47.45	0.80	49.80	3.15	54.84	8.19	54.20	7.55	50.85	4.20	69.69	23.04
PCBL	2024/05/13	0.58	Weak Down	Neutral, VWAP-Resist	248.70	343.50	182.00	2.90%	3.08%	5.41%	7.72%	6.13%	0.50%	-13.19%	-0.09%	6.30%	Range:11.1%	BO: 279.8 R: 285.0	37	Bearish Engulfing	-146	255.90	7.20	256.35	7.65	262.15	13.45	267.90	19.20	263.95	15.25	249.95	1.25	215.90	-32.80	248.47	-0.23	264.37	15.67
PCBL	2024/05/30	0.96	Weak Down	Neutral, VWAP-Resist	238.20	343.50	182.00	-1.45%	-1.66%	-9.36%	-6.09%	-2.94%	4.31%	11.75%	7.24%	15.26%	Range:14.0%	BO: 277.0 R: 285.0	34		-142	234.75	-3.45	234.25	-3.95	215.90	-22.30	223.70	-14.50	231.20	-7.00	248.47	10.27	266.20	28.00	255.45	17.25	274.55	36.35
PCBL	2024/04/19	0.59	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	257.55	343.50	182.00	2.43%	3.57%	2.93%	3.49%	4.31%	2.21%	-3.44%	0.72%	-16.17%	Range:13.2%	BO: 282.15 R: 286.2	39		-168	263.80	6.25	266.75	9.20	265.10	7.55	266.55	9.00	268.65	11.10	263.25	5.70	248.70	-8.85	259.40	1.85	215.90	-41.65
PCBL	2024/06/03	2.05	Sideways	Neutral, VWAP-Resist	234.25	343.50	182.00	-7.83%	-4.50%	-1.30%	0.64%	4.28%	7.80%	15.50%	10.84%	24.63%	Range:13.0%	BO: 269.2 R: 273.3	32		-128	215.90	-18.35	223.70	-10.55	231.20	-3.05	235.75	1.50	244.28	10.03	252.52	18.27	270.56	36.31	259.65	25.40	291.95	57.70
PCBL	2024/05/07	0.92	Weak Down	Neutral, VWAP-Resist	254.45	343.50	182.00	3.03%	-1.14%	-0.79%	-2.26%	0.57%	4.05%	-4.52%	-7.35%	2.26%	Range:9.8%	BO: 282.15 R: 286.2	38		-163	262.15	7.70	251.55	-2.90	252.45	-2.00	248.70	-5.75	255.90	1.45	264.75	10.30	242.95	-11.50	235.75	-18.70	260.20	5.75
PCBL	2024/06/04	1.80	Sideways	Neutral, VWAP-Resist	215.90	343.50	182.00	3.61%	7.09%	9.19%	13.14%	14.19%	17.52%	22.45%	21.26%	32.61%	Range:19.4%	BO: 267.9 R: 271.4	24		-176	223.70	7.80	231.20	15.30	235.75	19.85	244.28	28.38	246.53	30.63	253.73	37.83	264.37	48.47	261.80	45.90	286.30	70.40
PCBL	2024/05/09	1.25	Weak Down	Neutral, VWAP-Resist	251.55	343.50	182.00	0.36%	-1.13%	1.73%	1.91%	4.21%	0.06%	-6.68%	-2.00%	9.03%	Range:10.8%	BO: 282.15 R: 285.0	39		-139	252.45	0.90	248.70	-2.85	255.90	4.35	256.35	4.80	262.15	10.60	251.70	0.15	234.75	-16.80	246.53	-5.02	274.26	22.71
PCBL	2024/05/06	0.86	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	263.25	343.50	182.00	-3.34%	-0.42%	-4.44%	-4.10%	-5.53%	0.27%	-5.05%	-12.17%	-3.62%	Range:8.7%	BO: 282.15 R: 286.2	44	Cup and Handle	-40	254.45	-8.80	262.15	-1.10	251.55	-11.70	252.45	-10.80	248.70	-14.55	263.95	0.70	249.95	-13.30	231.20	-32.05	253.73	-9.52
PCBL	2024/05/28	1.25	Weak Down	Neutral, VWAP-Support	249.95	343.50	182.00	-2.80%	-4.70%	-6.08%	-6.28%	-13.62%	-1.37%	1.51%	2.50%	5.04%	Range:10.9%	BO: 277.0 R: 285.0	41		-112	242.95	-7.00	238.20	-11.75	234.75	-15.20	234.25	-15.70	215.90	-34.05	246.53	-3.42	253.73	3.78	256.21	6.26	262.55	12.60
PCBL	2024/05/10	0.60	Weak Down	Neutral, VWAP-Support	252.45	343.50	182.00	-1.49%	1.37%	1.54%	3.84%	6.12%	-2.26%	-7.21%	-3.34%	7.17%	Range:10.1%	BO: 279.8 R: 285.0	39		-173	248.70	-3.75	255.90	3.45	256.35	3.90	262.15	9.70	267.90	15.45	246.75	-5.70	234.25	-18.20	244.01	-8.44	270.56	18.11
PCBL	2024/05/31	1.66	Weak Down	Neutral, VWAP-Resist	234.75	343.50	182.00	-0.21%	-8.03%	-4.71%	-1.51%	0.43%	6.52%	16.83%	9.65%	20.51%	Range:13.3%	BO: 270.65 R: 279.25	32		-140	234.25	-0.50	215.90	-18.85	223.70	-11.05	231.20	-3.55	235.75	1.00	250.05	15.30	274.26	39.51	257.40	22.65	282.90	48.15
PAYTM	2024/04/29	0.70	Weak Down	Neutral, VWAP-Resist	377.75	998.30	318.05	-1.42%	-1.47%	-2.08%	-6.98%	-11.62%	-9.98%	-2.36%	-4.50%	6.55%	Range:9.7%	BO: 417.55 R: 422.65	38		-80	372.40	-5.35	372.20	-5.55	369.90	-7.85	351.40	-26.35	333.85	-43.90	340.05	-37.70	368.85	-8.90	360.75	-17.00	402.50	24.75
PAYTM	2024/05/02	1.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	372.20	998.30	318.05	-0.62%	-5.59%	-10.30%	-14.79%	-10.53%	-7.97%	-8.40%	-3.98%	14.20%	Range:10.9%	BO: 417.55 R: 422.65	36		-95	369.90	-2.30	351.40	-20.80	333.85	-38.35	317.15	-55.05	333.00	-39.20	342.55	-29.65	340.95	-31.25	357.40	-14.80	425.05	52.85
PAYTM	2024/05/08	3.65	Strong Down	Neutral, VWAP-Resist	317.15	998.30	317.15	5.00%	10.25%	8.31%	7.22%	8.23%	12.33%	19.00%	22.67%	29.64%	Range:24.0%	BO: 417.55 R: 422.65	19		-238	333.00	15.85	349.65	32.50	343.50	26.35	340.05	22.90	343.25	26.10	356.25	39.10	377.40	60.25	389.05	71.90	411.15	94.00
PAYTM	2024/04/23	0.74	Strong Down	Neutral, VWAP-Support	382.70	998.30	318.05	-0.01%	-0.95%	-1.52%	-1.29%	-2.69%	-17.13%	-10.31%	-6.79%	-9.42%	Range:10.1%	BO: 420.25 R: 437.4	40		-101	382.65	-0.05	379.05	-3.65	376.90	-5.80	377.75	-4.95	372.40	-10.30	317.15	-65.55	343.25	-39.45	356.70	-26.00	346.65	-36.05
PAYTM	2024/05/09	3.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	333.00	998.30	310.00	5.00%	3.15%	2.12%	3.08%	2.87%	2.39%	8.33%	14.28%	23.33%	Range:24.0%	BO: 417.55 R: 422.65	30	Bullish Engulfing	-156	349.65	16.65	343.50	10.50	340.05	7.05	343.25	10.25	342.55	9.55	340.95	7.95	360.75	27.75	380.55	47.55	410.70	77.70
PAYTM	2024/04/19	0.59	Weak Down	Neutral, VWAP-Resist	377.85	998.30	318.05	-0.04%	1.28%	1.27%	0.32%	-0.25%	-7.00%	-9.09%	-5.72%	-5.41%	Range:11.8%	BO: 420.25 R: 437.4	37	3 Outside Down	-149	377.70	-0.15	382.70	4.85	382.65	4.80	379.05	1.20	376.90	-0.95	351.40	-26.45	343.50	-34.35	356.25	-21.60	357.40	-20.45
PAYTM	2024/04/22	0.40	Weak Down	Neutral, VWAP-Resist	377.70	998.30	318.05	1.32%	1.31%	0.36%	-0.21%	0.01%	-11.61%	-9.97%	-9.73%	-10.02%	Range:10.1%	BO: 420.25 R: 437.4	37		-121	382.70	5.00	382.65	4.95	379.05	1.35	376.90	-0.80	377.75	0.05	333.85	-43.85	340.05	-37.65	340.95	-36.75	339.85	-37.85
PAYTM	2024/05/06	3.01	Strong Down	Neutral, VWAP-Resist	351.40	998.30	318.05	-4.99%	-9.75%	-5.24%	-0.50%	-2.25%	0.09%	-2.58%	-1.35%	16.75%	Range:15.8%	BO: 417.55 R: 422.65	27		-246	333.85	-17.55	317.15	-34.25	333.00	-18.40	349.65	-1.75	343.50	-7.90	351.70	0.30	342.35	-9.05	346.65	-4.75	410.25	58.85
PAYTM	2024/04/30	0.80	Strong Down	Neutral, VWAP-Resist	372.40	998.30	318.05	-0.05%	-0.67%	-5.64%	-10.35%	-14.84%	-7.83%	-4.34%	1.02%	14.94%	Range:10.8%	BO: 417.55 R: 422.65	36		-105	372.20	-0.20	369.90	-2.50	351.40	-21.00	333.85	-38.55	317.15	-55.25	343.25	-29.15	356.25	-16.15	376.20	3.80	428.05	55.65
PAYTM	2024/05/07	3.05	Strong Down	Neutral, VWAP-Resist	333.85	998.30	318.05	-5.00%	-0.25%	4.73%	2.89%	1.86%	10.48%	7.67%	14.21%	23.26%	Range:20.0%	BO: 417.55 R: 422.65	22		-262	317.15	-16.70	333.00	-0.85	349.65	15.80	343.50	9.65	340.05	6.20	368.85	35.00	359.45	25.60	381.30	47.45	411.50	77.65
PAVNAIND	2024/06/05	0.95	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	528.30	640.85	371.00	3.49%	5.47%	8.37%	7.04%	4.58%	0.04%	3.31%	-12.80%	-9.05%	Range:8.5%	BO: 583.05 R: 0	47		-81	546.75	18.45	557.20	28.90	572.50	44.20	565.50	37.20	552.50	24.20	528.50	0.20	545.80	17.50	460.70	-67.60	480.50	-47.80
PAVNAIND	2024/05/09	0.21	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	512.15	640.85	371.00	2.09%	-0.62%	0.28%	-0.29%	-0.31%	6.59%	6.38%	10.42%	3.00%	Range:13.4%	BO: 591.2 R: 620.75	44		-89	522.85	10.70	508.95	-3.20	513.60	1.45	510.65	-1.50	510.55	-1.60	545.90	33.75	544.80	32.65	565.50	53.35	527.50	15.35
PAVNAIND	2024/05/14	0.91	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	513.60	640.85	371.00	-0.57%	-0.59%	1.95%	4.47%	8.27%	7.59%	2.86%	4.60%	6.27%	Range:13.9%	BO: 591.2 R: 620.75	45		-95	510.65	-2.95	510.55	-3.05	523.60	10.00	536.55	22.95	556.10	42.50	552.60	39.00	528.30	14.70	537.25	23.65	545.80	32.20
PAVNAIND	2024/06/04	1.04	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	516.50	640.85	371.00	2.28%	5.86%	7.88%	10.84%	9.49%	1.92%	6.14%	-5.49%	-4.54%	Range:8.5%	BO: 583.05 R: 0	42		-65	528.30	11.80	546.75	30.25	557.20	40.70	572.50	56.00	565.50	49.00	526.40	9.90	548.20	31.70	488.15	-28.35	493.05	-23.45
PAVNAIND	2024/05/13	0.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	508.95	640.85	371.00	0.91%	0.33%	0.31%	2.88%	5.42%	7.63%	1.48%	5.92%	7.71%	Range:13.9%	BO: 591.2 R: 620.75	43		-87	513.60	4.65	510.65	1.70	510.55	1.60	523.60	14.65	536.55	27.60	547.80	38.85	516.50	7.55	539.10	30.15	548.20	39.25
PATINTLOG	2024/05/13	0.86	Sideways	Neutral, 20EMA-Resist, VWAP-Support	20.65	29.50	13.10	0.97%	0.48%	0.48%	1.21%	3.39%	2.66%	-8.96%	4.65%	13.32%	Range:12.0%	BO: 23.0 R: 23.7	41		-138	20.85	0.20	20.75	0.10	20.75	0.10	20.90	0.25	21.35	0.70	21.20	0.55	18.80	-1.85	21.61	0.96	23.40	2.75
PATINTLOG	2024/05/07	0.41	Sideways	Neutral, VWAP-Resist	20.80	29.50	13.10	3.37%	2.16%	1.20%	-0.72%	0.24%	2.16%	0.72%	0.00%	13.61%	Range:13.3%	BO: 23.35 R: 23.8	42		-62	21.50	0.70	21.25	0.45	21.05	0.25	20.65	-0.15	20.85	0.05	21.25	0.45	20.95	0.15	20.80	0.00	23.63	2.83
PATINTLOG	2024/05/28	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.20	29.50	13.10	-1.18%	-2.36%	-3.54%	0.24%	-11.32%	2.26%	11.98%	7.45%	7.08%	Range:10.2%	BO: 23.0 R: 23.45	47		2	20.95	-0.25	20.70	-0.50	20.45	-0.75	21.25	0.05	18.80	-2.40	21.68	0.48	23.74	2.54	22.78	1.58	22.70	1.50
PATELENG	2024/04/30	5.31	Sideways	Neutral, VWAP-Resist	57.60	79.00	42.05	0.26%	2.86%	0.26%	-3.56%	-1.13%	-2.69%	10.42%	7.99%	14.44%	Range:12.6%	BO: 65.1 R: 66.2	40		-90	57.75	0.15	59.25	1.65	57.75	0.15	55.55	-2.05	56.95	-0.65	56.05	-1.55	63.60	6.00	62.20	4.60	65.92	8.32
PATELENG	2024/05/10	0.53	Sideways	Neutral, VWAP-Support	56.00	79.00	42.05	-1.07%	0.45%	0.09%	0.54%	2.41%	8.93%	11.07%	19.02%	22.80%	Range:15.4%	BO: 65.1 R: 66.2	41		-93	55.40	-0.60	56.25	0.25	56.05	0.05	56.30	0.30	57.35	1.35	61.00	5.00	62.20	6.20	66.65	10.65	68.77	12.77
PATELENG	2024/04/19	0.75	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	59.00	79.00	42.05	6.53%	7.88%	9.07%	10.34%	9.49%	-2.12%	-6.10%	7.80%	-7.54%	Range:13.3%	BO: 63.25 R: 65.1	45		-84	62.85	3.85	63.65	4.65	64.35	5.35	65.10	6.10	64.60	5.60	57.75	-1.25	55.40	-3.60	63.60	4.60	54.55	-4.45
PATELENG	2024/06/04	2.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	54.55	79.00	42.05	4.31%	8.80%	9.99%	10.72%	15.73%	31.20%	23.43%	26.49%	10.08%	Range:15.6%	BO: 64.65 R: 65.9	39		-127	56.90	2.35	59.35	4.80	60.00	5.45	60.40	5.85	63.13	8.58	71.57	17.02	67.33	12.78	69.00	14.45	60.05	5.50
PATELENG	2024/05/07	1.12	Sideways	Neutral, VWAP-Resist	55.55	79.00	42.05	2.52%	-0.90%	0.81%	-0.27%	1.26%	16.38%	9.99%	8.01%	26.68%	Range:14.7%	BO: 65.1 R: 66.2	37	3 Outside Down	-110	56.95	1.40	55.05	-0.50	56.00	0.45	55.40	-0.15	56.25	0.70	64.65	9.10	61.10	5.55	60.00	4.45	70.37	14.82
PATANJALI	2024/05/13	0.25	Weak Up	Neutral, VWAP-Resist	1330.85	1713.80	1192.75	0.31%	3.60%	4.77%	5.21%	6.54%	11.64%	-6.51%	11.30%	16.96%	Range:16.0%	BO: 1583.75 R: 1609.0	36		-137	1335.00	4.15	1378.70	47.85	1394.30	63.45	1400.15	69.30	1417.85	87.00	1485.70	154.85	1244.20	-86.65	1481.20	150.35	1556.60	225.75
PATANJALI	2024/05/07	0.78	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1447.35	1713.80	1192.75	-2.54%	-6.49%	-5.94%	-8.05%	-7.76%	-2.92%	0.25%	-3.19%	1.48%	Range:15.3%	BO: 1583.75 R: 1609.0	49		-42	1410.55	-36.80	1353.40	-93.95	1361.40	-85.95	1330.85	-116.50	1335.00	-112.35	1405.10	-42.25	1451.00	3.65	1401.20	-46.15	1468.70	21.35
PATANJALI	2024/06/04	3.33	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1244.20	1713.80	1169.95	7.98%	9.67%	12.62%	18.65%	18.38%	18.04%	25.11%	32.48%	28.64%	Range:16.3%	BO: 1485.7 R: 1515.0	32		-265	1343.45	99.25	1364.50	120.30	1401.20	157.00	1476.30	232.10	1472.90	228.70	1468.70	224.50	1556.60	312.40	1648.30	404.10	1600.55	356.35
PATANJALI	2024/05/08	0.43	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1410.55	1713.80	1192.75	-4.05%	-3.48%	-5.65%	-5.36%	-2.26%	0.17%	1.60%	4.66%	3.95%	Range:15.3%	BO: 1583.75 R: 1609.0	44	Bearish Engulfing	-74	1353.40	-57.15	1361.40	-49.15	1330.85	-79.70	1335.00	-75.55	1378.70	-31.85	1412.90	2.35	1433.05	22.50	1476.30	65.75	1466.30	55.75
PATANJALI	2024/05/09	0.34	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1353.40	1713.80	1192.75	0.59%	-1.67%	-1.36%	1.87%	3.02%	5.71%	5.67%	8.83%	7.87%	Range:15.3%	BO: 1583.75 R: 1609.0	38	3 Outside Down	-137	1361.40	8.00	1330.85	-22.55	1335.00	-18.40	1378.70	25.30	1394.30	40.90	1430.70	77.30	1430.10	76.70	1472.90	119.50	1459.90	106.50
PASUPTAC	2024/05/29	0.82	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	36.25	51.30	34.30	-1.24%	0.28%	-0.28%	-4.69%	-1.24%	2.32%	6.92%	8.44%	12.33%	Range:8.1%	BO: 38.75 R: 39.7	42		-77	35.80	-0.45	36.35	0.10	36.15	-0.10	34.55	-1.70	35.80	-0.45	37.09	0.84	38.76	2.51	39.31	3.06	40.72	4.47
PASUPTAC	2024/05/07	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	36.75	51.30	34.30	0.27%	-2.04%	-0.82%	-1.36%	0.27%	0.54%	-1.36%	1.22%	5.47%	Range:9.4%	BO: 40.55 R: 41.3	39	Bearish Engulfing	-123	36.85	0.10	36.00	-0.75	36.45	-0.30	36.25	-0.50	36.85	0.10	36.95	0.20	36.25	-0.50	37.20	0.45	38.76	2.01
PASUPTAC	2024/05/28	0.54	Sideways	Neutral, VWAP-Resist	35.60	51.30	34.30	1.83%	0.56%	2.11%	1.54%	-2.95%	5.25%	5.73%	3.90%	14.10%	Range:8.1%	BO: 38.75 R: 40.05	37		-143	36.25	0.65	35.80	0.20	36.35	0.75	36.15	0.55	34.55	-1.05	37.47	1.87	37.64	2.04	36.99	1.39	40.62	5.02
PASUPTAC	2024/05/09	0.54	Sideways	Neutral, VWAP-Resist	36.00	51.30	34.30	1.25%	0.69%	2.36%	2.64%	2.78%	1.39%	0.97%	4.08%	4.72%	Range:11.2%	BO: 40.55 R: 41.3	36		-153	36.45	0.45	36.25	0.25	36.85	0.85	36.95	0.95	37.00	1.00	36.50	0.50	36.35	0.35	37.47	1.47	37.70	1.70
PASUPTAC	2024/06/04	1.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	34.55	51.30	33.50	3.62%	5.35%	7.67%	8.48%	8.45%	8.94%	10.13%	16.47%	16.56%	Range:9.4%	BO: 38.15 R: 39.0	34		-199	35.80	1.25	36.40	1.85	37.20	2.65	37.48	2.93	37.47	2.92	37.64	3.09	38.05	3.50	40.24	5.69	40.27	5.72
PASUPTAC	2024/05/10	1.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	36.45	51.30	34.30	-0.55%	1.10%	1.37%	1.51%	4.66%	-0.82%	-0.82%	1.76%	3.48%	Range:11.2%	BO: 40.55 R: 41.3	40		-117	36.25	-0.20	36.85	0.40	36.95	0.50	37.00	0.55	38.15	1.70	36.15	-0.30	36.15	-0.30	37.09	0.64	37.72	1.27
PASUPTAC	2024/04/19	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	37.80	51.30	34.30	3.17%	2.25%	4.50%	2.51%	2.51%	0.13%	-4.10%	-3.17%	-8.60%	Range:11.7%	BO: 40.55 R: 41.3	43		-77	39.00	1.20	38.65	0.85	39.50	1.70	38.75	0.95	38.75	0.95	37.85	0.05	36.25	-1.55	36.60	-1.20	34.55	-3.25
PARKHOTELS	2024/06/04	1.03	Sideways	Neutral, VWAP-Resist	151.35	235.00	146.50	7.63%	9.32%	12.69%	13.80%	13.47%	24.32%	21.76%	28.93%	21.50%	Range:21.2%	BO: 192.1 R: 197.45	20		-248	162.90	11.55	165.45	14.10	170.55	19.20	172.24	20.89	171.74	20.39	188.16	36.81	184.28	32.93	195.14	43.79	183.89	32.54
PARKHOTELS	2024/05/03	0.61	Sideways	Neutral, VWAP-Resist	192.10	235.00	167.80	-2.08%	-3.38%	-3.36%	-5.70%	-5.15%	-4.16%	-5.65%	-15.20%	-7.40%	Range:7.6%	BO: 207.8 R: 211.75	42		-169	188.10	-4.00	185.60	-6.50	185.65	-6.45	181.15	-10.95	182.20	-9.90	184.10	-8.00	181.25	-10.85	162.90	-29.20	177.89	-14.21
PARKHOTELS	2024/05/08	2.35	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	185.65	235.00	167.80	-2.42%	-1.86%	-3.15%	-3.12%	-4.26%	0.13%	-5.79%	-7.22%	2.19%	Range:10.7%	BO: 207.8 R: 211.75	36		-188	181.15	-4.50	182.20	-3.45	179.80	-5.85	179.85	-5.80	177.75	-7.90	185.90	0.25	174.90	-10.75	172.24	-13.41	189.72	4.07
PARKHOTELS	2024/06/03	1.02	Sideways	Neutral, VWAP-Resist	166.25	235.00	164.60	-8.96%	-2.02%	-0.48%	2.59%	3.60%	7.00%	14.00%	15.41%	12.52%	Range:14.8%	BO: 195.1 R: 199.15	28		-160	151.35	-14.90	162.90	-3.35	165.45	-0.80	170.55	4.30	172.24	5.99	177.89	11.64	189.52	23.27	191.87	25.62	187.06	20.81
PARKHOTELS	2024/05/31	0.95	Weak Down	Neutral, VWAP-Resist	167.80	235.00	167.10	-0.92%	-9.80%	-2.92%	-1.40%	1.64%	2.85%	13.40%	6.95%	13.52%	Range:14.5%	BO: 196.2 R: 201.0	29		-187	166.25	-1.55	151.35	-16.45	162.90	-4.90	165.45	-2.35	170.55	2.75	172.59	4.79	190.29	22.49	179.46	11.66	190.49	22.69
PARKHOTELS	2024/05/16	1.58	Weak Down	Neutral, VWAP-Resist	175.85	235.00	167.80	4.69%	7.53%	7.08%	5.72%	2.39%	-4.58%	-3.01%	7.00%	1.97%	Range:13.6%	BO: 203.55 R: 209.4	28		-102	184.10	8.25	189.10	13.25	188.30	12.45	185.90	10.05	180.05	4.20	167.80	-8.05	170.55	-5.30	188.16	12.31	179.31	3.46
PARKHOTELS	2024/05/15	1.89	Weak Down	Neutral, VWAP-Resist	177.75	235.00	167.80	-1.07%	3.57%	6.39%	5.94%	4.59%	-1.60%	-6.92%	0.08%	1.29%	Range:12.7%	BO: 203.55 R: 209.4	30		-105	175.85	-1.90	184.10	6.35	189.10	11.35	188.30	10.55	185.90	8.15	174.90	-2.85	165.45	-12.30	177.89	0.14	180.05	2.30
PARKHOTELS	2024/05/29	2.11	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	180.35	235.00	167.80	-3.02%	-6.96%	-7.82%	-16.08%	-9.68%	-4.43%	6.35%	-0.58%	8.07%	Range:11.7%	BO: 199.05 R: 201.9	40		-120	174.90	-5.45	167.80	-12.55	166.25	-14.10	151.35	-29.00	162.90	-17.45	172.36	-7.99	191.81	11.46	179.31	-1.04	194.91	14.56
PARKHOTELS	2024/05/10	0.34	Weak Down	Neutral, VWAP-Support	182.20	235.00	167.80	-1.32%	-1.29%	-2.44%	-3.49%	1.04%	-0.52%	-8.75%	-5.40%	4.02%	Range:12.8%	BO: 207.8 R: 211.75	34		-131	179.80	-2.40	179.85	-2.35	177.75	-4.45	175.85	-6.35	184.10	1.90	181.25	-0.95	166.25	-15.95	172.36	-9.84	189.52	7.32
PARKHOTELS	2024/05/06	0.40	Sideways	Neutral, VWAP-Resist	188.10	235.00	167.80	-1.33%	-1.30%	-3.69%	-3.14%	-4.41%	0.53%	-3.72%	-12.04%	0.03%	Range:9.5%	BO: 207.8 R: 211.75	38		-215	185.60	-2.50	185.65	-2.45	181.15	-6.95	182.20	-5.90	179.80	-8.30	189.10	1.00	181.10	-7.00	165.45	-22.65	188.16	0.06
PARKHOTELS	2024/05/07	0.42	Sideways	Neutral, VWAP-Resist	185.60	235.00	167.80	0.03%	-2.40%	-1.83%	-3.12%	-3.10%	1.45%	-2.83%	-8.11%	3.35%	Range:10.7%	BO: 207.8 R: 211.75	36		-217	185.65	0.05	181.15	-4.45	182.20	-3.40	179.80	-5.80	179.85	-5.75	188.30	2.70	180.35	-5.25	170.55	-15.05	191.81	6.21
PARAS	2024/05/10	0.38	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	701.80	838.00	610.00	-0.90%	3.41%	2.76%	2.95%	5.95%	27.49%	32.24%	27.64%	102.34%	Range:9.9%	BO: 757.85 R: 774.95	47		-111	695.45	-6.35	725.75	23.95	721.20	19.40	722.50	20.70	743.55	41.75	894.70	192.90	928.05	226.25	895.75	193.95	1420.05	718.25
PARAS	2024/05/08	0.34	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	705.35	838.00	610.00	-1.52%	-0.50%	-1.40%	2.89%	2.25%	10.43%	30.94%	24.70%	94.31%	Range:9.9%	BO: 757.85 R: 774.95	48		-65	694.65	-10.70	701.80	-3.55	695.45	-9.90	725.75	20.40	721.20	15.85	778.95	73.60	923.60	218.25	879.55	174.20	1370.55	665.20
PARAS	2024/06/04	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	815.60	984.80	610.00	1.75%	10.70%	10.88%	7.84%	8.83%	77.34%	72.88%	89.44%	66.16%	Range:26.5%	BO: 945.6 R: 984.8	52		-4	829.85	14.25	902.85	87.25	904.30	88.70	879.55	63.95	887.60	72.00	1446.35	630.75	1410.05	594.45	1545.05	729.45	1355.20	539.60
PARAS	2024/05/09	0.31	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	694.65	838.00	610.00	1.03%	0.12%	4.48%	3.82%	4.01%	23.68%	32.01%	27.78%	101.88%	Range:9.9%	BO: 757.85 R: 774.95	44	Bearish Engulfing	-94	701.80	7.15	695.45	0.80	725.75	31.10	721.20	26.55	722.50	27.85	859.15	164.50	917.00	222.35	887.60	192.95	1402.35	707.70
PARAGMILK	2024/05/31	0.39	Strong Down	Neutral, VWAP-Support	168.90	289.75	165.25	-0.68%	-6.69%	4.77%	6.13%	8.20%	9.20%	7.84%	5.78%	13.17%	Range:22.7%	BO: 216.25 R: 218.9	26		-87	167.75	-1.15	157.60	-11.30	176.95	8.05	179.25	10.35	182.75	13.85	184.44	15.54	182.14	13.24	178.66	9.76	191.15	22.25
PARAGMILK	2024/05/30	0.36	Weak Down	Neutral, VWAP-Resist	167.20	289.75	166.10	1.02%	0.33%	-5.74%	5.83%	7.21%	9.23%	8.44%	4.68%	7.18%	Range:22.7%	BO: 216.25 R: 220.0	24	Bearish Engulfing	-97	168.90	1.70	167.75	0.55	157.60	-9.60	176.95	9.75	179.25	12.05	182.64	15.44	181.32	14.12	175.03	7.83	179.21	12.01
PARAGMILK	2024/06/04	0.93	Strong Down	Neutral, VWAP-Resist	157.60	289.75	149.80	12.28%	13.74%	15.96%	16.88%	15.94%	16.28%	13.81%	14.81%	28.36%	Range:27.1%	BO: 216.25 R: 218.9	21	3 Outside Down	-109	176.95	19.35	179.25	21.65	182.75	25.15	184.20	26.60	182.72	25.12	183.25	25.65	179.36	21.76	180.94	23.34	202.30	44.70
PARAGMILK	2024/05/13	0.59	Weak Down	Neutral, VWAP-Support	203.55	289.75	188.40	1.18%	0.98%	4.91%	6.24%	-9.01%	-16.88%	-22.57%	-10.27%	-11.88%	Range:8.9%	BO: 221.25 R: 225.0	39		-94	205.95	2.40	205.55	2.00	213.55	10.00	216.25	12.70	185.20	-18.35	169.20	-34.35	157.60	-45.95	182.64	-20.91	179.36	-24.19
PARAGMILK	2024/05/07	0.66	Sideways	Neutral, VWAP-Resist	201.65	289.75	188.40	1.14%	0.94%	0.72%	0.94%	2.13%	-8.46%	-15.32%	-9.37%	-9.73%	Range:8.9%	BO: 221.25 R: 225.0	36		-198	203.95	2.30	203.55	1.90	203.10	1.45	203.55	1.90	205.95	4.30	184.60	-17.05	170.75	-30.90	182.75	-18.90	182.03	-19.62
PARAGMILK	2024/05/27	0.90	Sideways	Neutral, VWAP-Resist	172.35	289.75	171.70	-1.83%	-0.93%	-2.99%	-2.00%	-2.67%	6.88%	7.85%	2.02%	3.82%	Range:21.0%	BO: 218.1 R: 223.8	25		-134	169.20	-3.15	170.75	-1.60	167.20	-5.15	168.90	-3.45	167.75	-4.60	184.20	11.85	185.88	13.53	175.84	3.49	178.94	6.59
PARAGMILK	2024/05/06	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	204.80	289.75	188.40	-1.54%	-0.42%	-0.61%	-0.83%	-0.61%	-9.57%	-17.38%	-12.48%	-10.52%	Range:7.4%	BO: 221.25 R: 225.0	38		-152	201.65	-3.15	203.95	-0.85	203.55	-1.25	203.10	-1.70	203.55	-1.25	185.20	-19.60	169.20	-35.60	179.25	-25.55	183.25	-21.55
PARAGMILK	2024/05/08	0.74	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	203.95	289.75	188.40	-0.20%	-0.42%	-0.20%	0.98%	0.78%	-12.33%	-18.02%	-9.68%	-11.10%	Range:8.9%	BO: 221.25 R: 225.0	39		-145	203.55	-0.40	203.10	-0.85	203.55	-0.40	205.95	2.00	205.55	1.60	178.80	-25.15	167.20	-36.75	184.20	-19.75	181.32	-22.63
PARAGMILK	2024/05/21	5.93	Sideways	Neutral, VWAP-Resist	185.20	289.75	183.40	-0.32%	-3.46%	-4.02%	-6.94%	-8.64%	-14.90%	-1.34%	-2.10%	-3.53%	Range:16.3%	BO: 221.25 R: 225.0	31		-244	184.60	-0.60	178.80	-6.40	177.75	-7.45	172.35	-12.85	169.20	-16.00	157.60	-27.60	182.72	-2.48	181.32	-3.88	178.66	-6.54
PARAGMILK	2024/05/23	1.52	Sideways	Neutral, VWAP-Resist	178.80	289.75	178.00	-0.59%	-3.61%	-5.37%	-4.50%	-6.49%	0.25%	2.15%	-1.00%	1.20%	Range:19.2%	BO: 221.25 R: 225.0	28		-194	177.75	-1.05	172.35	-6.45	169.20	-9.60	170.75	-8.05	167.20	-11.60	179.25	0.45	182.64	3.84	177.02	-1.78	180.94	2.14
PARAGMILK	2024/05/10	0.47	Weak Down	Neutral, VWAP-Support	203.10	289.75	188.40	0.22%	1.40%	1.21%	5.15%	6.47%	-15.14%	-17.41%	-9.99%	-12.84%	Range:8.9%	BO: 221.25 R: 225.0	38		-112	203.55	0.45	205.95	2.85	205.55	2.45	213.55	10.45	216.25	13.15	172.35	-30.75	167.75	-35.35	182.82	-20.28	177.02	-26.08
PARAGMILK	2024/05/24	0.83	Sideways	Neutral, VWAP-Support	177.75	289.75	174.80	-3.04%	-4.81%	-3.94%	-5.94%	-4.98%	2.81%	3.76%	0.91%	0.32%	Range:19.7%	BO: 221.25 R: 225.0	27		-158	172.35	-5.40	169.20	-8.55	170.75	-7.00	167.20	-10.55	168.90	-8.85	182.75	5.00	184.44	6.69	179.36	1.61	178.31	0.56
PARAGMILK	2024/05/28	1.07	Sideways	Neutral, VWAP-Resist	169.20	289.75	167.25	0.92%	-1.18%	-0.18%	-0.86%	-6.86%	7.99%	8.30%	3.54%	5.34%	Range:21.8%	BO: 216.25 R: 220.0	23		-125	170.75	1.55	167.20	-2.00	168.90	-0.30	167.75	-1.45	157.60	-11.60	182.72	13.52	183.25	14.05	175.19	5.99	178.23	9.03
PARADEEP	2024/06/04	1.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	64.90	85.90	58.65	3.85%	4.01%	5.32%	15.81%	14.75%	22.60%	30.42%	29.65%	38.95%	Range:9.9%	BO: 71.8 R: 72.3	38		-280	67.40	2.50	67.50	2.60	68.35	3.45	75.16	10.26	74.47	9.57	79.57	14.67	84.64	19.74	84.14	19.24	90.18	25.28
PARADEEP	2024/04/19	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	68.90	85.90	58.65	0.87%	1.89%	4.93%	3.27%	2.25%	-1.52%	-6.10%	-0.15%	-5.81%	Range:11.5%	BO: 74.85 R: 75.8	42		-88	69.50	0.60	70.20	1.30	72.30	3.40	71.15	2.25	70.45	1.55	67.85	-1.05	64.70	-4.20	68.80	-0.10	64.90	-4.00
PARADEEP	2024/05/07	0.75	Sideways	Neutral, VWAP-Resist	66.90	85.90	58.65	0.15%	-2.24%	-2.09%	-3.29%	-0.60%	4.33%	5.08%	2.17%	38.07%	Range:10.6%	BO: 74.85 R: 75.8	37		-166	67.00	0.10	65.40	-1.50	65.50	-1.40	64.70	-2.20	66.50	-0.40	69.80	2.90	70.30	3.40	68.35	1.45	92.37	25.47
PARADEEP	2024/05/08	0.72	Sideways	Neutral, VWAP-Resist	67.00	85.90	58.65	-2.39%	-2.24%	-3.43%	-0.75%	7.16%	2.69%	4.40%	12.18%	27.34%	Range:10.6%	BO: 74.85 R: 75.8	37		-146	65.40	-1.60	65.50	-1.50	64.70	-2.30	66.50	-0.50	71.80	4.80	68.80	1.80	69.95	2.95	75.16	8.16	85.32	18.32
PARADEEP	2024/05/09	0.93	Sideways	Neutral, VWAP-Resist	65.40	85.90	58.65	0.15%	-1.07%	1.68%	9.79%	7.42%	4.74%	6.80%	13.87%	27.42%	Range:12.6%	BO: 74.85 R: 75.8	33		-155	65.50	0.10	64.70	-0.70	66.50	1.10	71.80	6.40	70.25	4.85	68.50	3.10	69.85	4.45	74.47	9.07	83.33	17.93
PARADEEP	2024/05/10	1.01	Sideways	Neutral, VWAP-Support	65.50	85.90	58.65	-1.22%	1.53%	9.62%	7.25%	5.73%	4.81%	8.70%	15.63%	26.34%	Range:10.1%	BO: 72.75 R: 75.8	33		-156	64.70	-0.80	66.50	1.00	71.80	6.30	70.25	4.75	69.25	3.75	68.65	3.15	71.20	5.70	75.74	10.24	82.75	17.25
PARADEEP	2024/05/13	1.09	Sideways	Neutral, VWAP-Resist	64.70	85.90	58.65	2.78%	10.97%	8.58%	7.03%	8.42%	5.49%	0.31%	15.36%	30.82%	Range:10.8%	BO: 72.5 R: 74.15	31	Bearish Engulfing	-125	66.50	1.80	71.80	7.10	70.25	5.55	69.25	4.55	70.15	5.45	68.25	3.55	64.90	0.20	74.64	9.94	84.64	19.94
PARADEEP	2024/05/06	0.64	Sideways	Neutral, VWAP-Resist	67.85	85.90	58.65	-1.40%	-1.25%	-3.61%	-3.46%	-4.64%	3.39%	0.59%	-0.52%	17.27%	Range:9.4%	BO: 74.85 R: 75.8	39		-132	66.90	-0.95	67.00	-0.85	65.40	-2.45	65.50	-2.35	64.70	-3.15	70.15	2.30	68.25	0.40	67.50	-0.35	79.57	11.72
PARACABLES	2024/04/24	0.27	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	77.55	116.85	51.50	-0.19%	0.32%	-1.87%	-4.77%	-2.58%	-12.31%	-6.32%	5.22%	-0.90%	Range:30.6%	BO: 90.95 R: 95.95	47		-74	77.40	-0.15	77.80	0.25	76.10	-1.45	73.85	-3.70	75.55	-2.00	68.00	-9.55	72.65	-4.90	81.60	4.05	76.85	-0.70
PARACABLES	2024/04/30	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	73.85	116.85	51.50	2.30%	1.02%	-1.35%	-5.15%	-5.69%	-2.10%	6.84%	2.64%	-0.28%	Range:26.3%	BO: 90.95 R: 95.95	41		-141	75.55	1.70	74.60	0.75	72.85	-1.00	70.05	-3.80	69.65	-4.20	72.30	-1.55	78.90	5.05	75.80	1.95	73.64	-0.21
PARACABLES	2024/04/29	0.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	76.10	116.85	51.50	-2.96%	-0.72%	-1.97%	-4.27%	-7.95%	-4.27%	-1.25%	3.22%	-3.48%	Range:26.3%	BO: 90.95 R: 95.95	45		-92	73.85	-2.25	75.55	-0.55	74.60	-1.50	72.85	-3.25	70.05	-6.05	72.85	-3.25	75.15	-0.95	78.55	2.45	73.45	-2.65
PARACABLES	2024/05/09	0.39	Weak Down	Neutral, VWAP-Resist	68.00	116.85	51.50	5.00%	8.82%	7.13%	6.32%	6.84%	19.19%	15.51%	9.63%	7.43%	Range:25.2%	BO: 90.95 R: 95.95	34		-148	71.40	3.40	74.00	6.00	72.85	4.85	72.30	4.30	72.65	4.65	81.05	13.05	78.55	10.55	74.55	6.55	73.05	5.05
PARACABLES	2024/05/08	0.61	Weak Down	Neutral, VWAP-Resist	69.65	116.85	51.50	-2.37%	2.51%	6.25%	4.59%	3.80%	13.28%	11.20%	7.35%	3.83%	Range:23.4%	BO: 90.95 R: 95.95	36		-152	68.00	-1.65	71.40	1.75	74.00	4.35	72.85	3.20	72.30	2.65	78.90	9.25	77.45	7.80	74.77	5.12	72.32	2.67
PARACABLES	2024/05/07	0.38	Weak Down	Neutral, VWAP-Resist	70.05	116.85	51.50	-0.57%	-2.93%	1.93%	5.64%	4.00%	7.28%	13.49%	9.71%	4.03%	Range:23.0%	BO: 90.95 R: 95.95	36		-161	69.65	-0.40	68.00	-2.05	71.40	1.35	74.00	3.95	72.85	2.80	75.15	5.10	79.50	9.45	76.85	6.80	72.87	2.82
PARACABLES	2024/06/24	0.75	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	73.05	116.85	51.50	-1.18%	-1.04%	-2.48%	0.22%	-0.75%	11.59%	2.38%	0.18%	-0.27%	Range:18.0%	BO: 85.1 R: 87.0	46	Bullish Engulfing	-49	72.19	-0.86	72.29	-0.76	71.24	-1.81	73.21	0.16	72.50	-0.55	81.52	8.47	74.79	1.74	73.18	0.13	72.85	-0.20
PARACABLES	2024/06/05	1.45	Sideways	Neutral, VWAP-Resist	69.80	116.85	51.50	4.94%	10.10%	7.12%	6.81%	5.23%	4.40%	2.06%	16.79%	4.33%	Range:20.1%	BO: 85.1 R: 87.0	39		-118	73.25	3.45	76.85	7.05	74.77	4.97	74.55	4.75	73.45	3.65	72.87	3.07	71.24	1.44	81.52	11.72	72.82	3.02
PARACABLES	2024/05/10	0.94	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	71.40	116.85	51.50	3.64%	2.03%	1.26%	1.75%	0.98%	19.19%	6.16%	2.87%	1.11%	Range:25.2%	BO: 90.95 R: 95.95	41		-110	74.00	2.60	72.85	1.45	72.30	0.90	72.65	1.25	72.10	0.70	85.10	13.70	75.80	4.40	73.45	2.05	72.19	0.79
PARACABLES	2024/05/02	0.52	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	75.55	116.85	51.50	-1.26%	-3.57%	-7.28%	-7.81%	-9.99%	-3.84%	7.28%	-4.63%	-0.91%	Range:26.3%	BO: 90.95 R: 95.95	44		-138	74.60	-0.95	72.85	-2.70	70.05	-5.50	69.65	-5.90	68.00	-7.55	72.65	-2.90	81.05	5.50	72.05	-3.50	74.86	-0.69
PAR	2024/05/27	0.39	Weak Down	Neutral, VWAP-Resist	230.65	325.00	190.15	-3.27%	0.93%	-2.41%	-2.75%	-3.60%	0.35%	-1.92%	-0.74%	1.35%	Range:18.0%	BO: 281.45 R: 290.9	36		-194	223.10	-7.55	232.80	2.15	225.10	-5.55	224.30	-6.35	222.35	-8.30	231.46	0.81	226.23	-4.42	228.95	-1.70	233.76	3.11
PAR	2024/05/07	0.12	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	260.55	325.00	190.15	-1.11%	-3.34%	-1.30%	-5.28%	-3.82%	-3.74%	-10.65%	-11.84%	-13.29%	Range:19.7%	BO: 285.2 R: 325.0	52		-110	257.65	-2.90	251.85	-8.70	257.15	-3.40	246.80	-13.75	250.60	-9.95	250.80	-9.75	232.80	-27.75	229.70	-30.85	225.91	-34.64
PAR	2024/05/09	0.18	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	251.85	325.00	190.15	2.10%	-2.01%	-0.50%	0.48%	4.65%	-7.19%	-10.94%	-8.52%	-9.92%	Range:19.0%	BO: 285.2 R: 325.0	47		-141	257.15	5.30	246.80	-5.05	250.60	-1.25	253.05	1.20	263.55	11.70	233.75	-18.10	224.30	-27.55	230.39	-21.46	226.87	-24.98
PAR	2024/05/23	0.59	Weak Down	Bullish, 50MA-Support, VWAP-Resist	244.75	325.00	190.15	-4.49%	-5.76%	-8.85%	-4.88%	-8.03%	-6.84%	-8.08%	-7.63%	-1.86%	Range:14.2%	BO: 285.2 R: 294.95	43		-128	233.75	-11.00	230.65	-14.10	223.10	-21.65	232.80	-11.95	225.10	-19.65	228.00	-16.75	224.98	-19.77	226.07	-18.68	240.19	-4.56
PAR	2024/05/24	1.28	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	233.75	325.00	190.15	-1.33%	-4.56%	-0.41%	-3.70%	-4.04%	-1.73%	-3.99%	-2.64%	2.15%	Range:17.8%	BO: 284.5 R: 293.0	38		-199	230.65	-3.10	223.10	-10.65	232.80	-0.95	225.10	-8.65	224.30	-9.45	229.70	-4.05	224.42	-9.33	227.58	-6.17	238.78	5.03
PAR	2024/05/08	0.08	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	257.65	325.00	190.15	-2.25%	-0.19%	-4.21%	-2.74%	-1.79%	-5.01%	-12.63%	-10.16%	-13.14%	Range:19.0%	BO: 285.2 R: 325.0	51		-125	251.85	-5.80	257.15	-0.50	246.80	-10.85	250.60	-7.05	253.05	-4.60	244.75	-12.90	225.10	-32.55	231.46	-26.19	223.79	-33.86
PAR	2024/06/03	0.98	Strong Down	Neutral, VWAP-Resist	222.35	325.00	190.15	-2.00%	1.10%	2.54%	3.31%	4.10%	1.74%	1.67%	9.65%	8.82%	Range:19.1%	BO: 274.85 R: 282.6	35		-87	217.90	-4.45	224.80	2.45	228.00	5.65	229.70	7.35	231.46	9.11	226.23	3.88	226.07	3.72	243.81	21.46	241.97	19.62
PAR	2024/05/03	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	274.85	325.00	190.15	-2.40%	-5.20%	-6.26%	-8.37%	-6.44%	-4.73%	-16.08%	-18.21%	-17.69%	Range:22.4%	BO: 285.2 R: 325.0	62		-20	268.25	-6.60	260.55	-14.30	257.65	-17.20	251.85	-23.00	257.15	-17.70	261.85	-13.00	230.65	-44.20	224.80	-50.05	226.23	-48.62
PAR	2024/05/02	0.12	Strong Up	Bullish, VWAP-Resist	264.45	325.00	190.15	3.93%	1.44%	-1.47%	-2.57%	-4.76%	-0.34%	-11.61%	-17.60%	-15.14%	Range:24.5%	BO: 285.2 R: 325.0	57		-39	274.85	10.40	268.25	3.80	260.55	-3.90	257.65	-6.80	251.85	-12.60	263.55	-0.90	233.75	-30.70	217.90	-46.55	224.42	-40.03
PAR	2024/05/28	0.66	Weak Down	Neutral, VWAP-Resist	223.10	325.00	190.15	4.35%	0.90%	0.54%	-0.34%	-2.33%	3.27%	0.56%	10.63%	5.47%	Range:19.2%	BO: 276.1 R: 282.9	33		-193	232.80	9.70	225.10	2.00	224.30	1.20	222.35	-0.75	217.90	-5.20	230.39	7.29	224.35	1.25	246.81	23.71	235.31	12.21
PAR	2024/06/04	1.09	Strong Down	Neutral, VWAP-Support	217.90	325.00	190.15	3.17%	4.64%	5.42%	6.22%	5.73%	2.96%	4.44%	10.23%	10.12%	Range:20.7%	BO: 274.85 R: 282.6	33		-111	224.80	6.90	228.00	10.10	229.70	11.80	231.46	13.56	230.39	12.49	224.35	6.45	227.58	9.68	240.19	22.29	239.95	22.05
PAR	2024/05/13	0.16	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	246.80	325.00	190.15	1.54%	2.53%	6.79%	6.10%	2.45%	-9.60%	-11.71%	-8.84%	-7.79%	Range:15.9%	BO: 285.2 R: 325.0	44	Bearish Engulfing	-152	250.60	3.80	253.05	6.25	263.55	16.75	261.85	15.05	252.85	6.05	223.10	-23.70	217.90	-28.90	224.98	-21.82	227.58	-19.22
PANAMAPET	2024/05/09	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	326.05	387.00	291.00	0.21%	0.12%	0.34%	1.73%	0.80%	6.50%	10.08%	16.41%	26.58%	Range:7.5%	BO: 347.95 R: 352.8	43	Bearish Engulfing	-164	326.75	0.70	326.45	0.40	327.15	1.10	331.70	5.65	328.65	2.60	347.25	21.20	358.90	32.85	379.55	53.50	412.70	86.65
PANAMAPET	2024/05/13	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Support	326.45	387.00	291.00	0.21%	1.61%	0.67%	2.13%	6.48%	16.05%	-1.04%	15.91%	23.59%	Range:7.5%	BO: 347.95 R: 352.8	43		-156	327.15	0.70	331.70	5.25	328.65	2.20	333.40	6.95	347.60	21.15	378.85	52.40	323.05	-3.40	378.40	51.95	403.45	77.00
PANAMAPET	2024/05/10	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	326.75	387.00	291.00	-0.09%	0.12%	1.51%	0.58%	2.04%	12.84%	9.47%	16.13%	25.89%	Range:7.5%	BO: 347.95 R: 352.8	44		-145	326.45	-0.30	327.15	0.40	331.70	4.95	328.65	1.90	333.40	6.65	368.70	41.95	357.70	30.95	379.45	52.70	411.35	84.60
PANAMAPET	2024/06/04	1.51	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	323.05	399.00	291.00	6.86%	13.23%	18.14%	17.46%	17.49%	25.21%	24.89%	24.95%	21.47%	Range:14.7%	BO: 378.85 R: 399.0	39		-120	345.20	22.15	365.80	42.75	381.65	58.60	379.45	56.40	379.55	56.50	404.50	81.45	403.45	80.40	403.65	80.60	392.40	69.35
PANACHE	2024/05/13	1.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	79.95	93.70	64.35	0.88%	-0.31%	0.50%	1.81%	4.88%	-0.94%	-9.38%	48.21%	51.33%	Range:12.6%	BO: 86.25 R: 93.7	50		-53	80.65	0.70	79.70	-0.25	80.35	0.40	81.40	1.45	83.85	3.90	79.20	-0.75	72.45	-7.50	118.49	38.54	120.99	41.04
PANACHE	2024/05/28	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	79.20	93.70	64.35	9.28%	6.88%	4.86%	1.07%	-8.52%	44.62%	49.04%	48.19%	80.61%	Range:10.8%	BO: 86.25 R: 88.5	46		-70	86.55	7.35	84.65	5.45	83.05	3.85	80.05	0.85	72.45	-6.75	114.54	35.34	118.04	38.84	117.37	38.17	143.04	63.84
PANACHE	2024/05/08	4.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	86.25	93.70	64.35	-8.41%	-10.78%	-7.30%	-6.49%	-7.59%	-1.80%	-1.86%	10.67%	38.20%	Range:13.8%	BO: 87.45 R: 93.7	60		62	79.00	-7.25	76.95	-9.30	79.95	-6.30	80.65	-5.60	79.70	-6.55	84.70	-1.55	84.65	-1.60	95.45	9.20	119.20	32.95
PANACHE	2024/06/04	1.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	72.45	93.70	64.35	7.45%	14.91%	16.43%	31.75%	58.10%	62.93%	67.00%	80.83%	88.35%	Range:16.3%	BO: 86.55 R: 88.0	38		-236	77.85	5.40	83.25	10.80	84.35	11.90	95.45	23.00	114.54	42.09	118.04	45.59	120.99	48.54	131.01	58.56	136.46	64.01
PANACHE	2024/05/29	1.80	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	86.55	93.70	64.35	-2.20%	-4.04%	-7.51%	-16.29%	-10.05%	50.46%	36.50%	40.14%	70.27%	Range:11.1%	BO: 86.25 R: 88.0	58		68	84.65	-1.90	83.05	-3.50	80.05	-6.50	72.45	-14.10	77.85	-8.70	130.22	43.67	118.14	31.59	121.29	34.74	147.37	60.82
PANACHE	2024/06/05	0.86	Sideways	Neutral, VWAP-Support	77.85	93.70	64.35	6.94%	8.35%	22.61%	47.13%	67.27%	51.75%	52.88%	76.70%	71.78%	Range:16.3%	BO: 86.55 R: 88.0	46		-192	83.25	5.40	84.35	6.50	95.45	17.60	114.54	36.69	130.22	52.37	118.14	40.29	119.02	41.17	137.56	59.71	133.73	55.88
PANACEABIO	2024/05/08	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	137.05	202.50	120.30	-2.88%	-3.17%	-0.66%	-2.33%	-0.15%	-0.51%	-3.21%	-3.70%	-3.20%	Range:6.9%	BO: 146.5 R: 161.25	43		-76	133.10	-3.95	132.70	-4.35	136.15	-0.90	133.85	-3.20	136.85	-0.20	136.35	-0.70	132.65	-4.40	131.98	-5.07	132.66	-4.39
PANACEABIO	2024/05/21	2.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	132.60	202.50	120.30	4.07%	2.83%	3.17%	2.41%	2.11%	-10.22%	0.84%	0.05%	0.48%	Range:9.5%	BO: 146.5 R: 149.9	40	Bearish Engulfing	-115	138.00	5.40	136.35	3.75	136.80	4.20	135.80	3.20	135.40	2.80	119.05	-13.55	133.72	1.12	132.66	0.06	133.23	0.63
PANACEABIO	2024/04/19	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	136.40	202.50	120.30	1.17%	1.25%	4.07%	7.40%	5.32%	1.58%	-0.18%	-0.04%	-12.72%	Range:16.7%	BO: 146.0 R: 161.25	44		-33	138.00	1.60	138.10	1.70	141.95	5.55	146.50	10.10	143.65	7.25	138.55	2.15	136.15	-0.25	136.35	-0.05	119.05	-17.35
PANACEABIO	2024/05/09	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	133.10	202.50	120.30	-0.30%	2.29%	0.56%	2.82%	2.33%	2.78%	-1.58%	0.47%	0.15%	Range:9.1%	BO: 146.5 R: 161.25	38		-140	132.70	-0.40	136.15	3.05	133.85	0.75	136.85	3.75	136.20	3.10	136.80	3.70	131.00	-2.10	133.72	0.62	133.30	0.20
PANACEABIO	2024/05/10	1.03	Sideways	Neutral, VWAP-Resist	132.70	202.50	120.30	2.60%	0.87%	3.13%	2.64%	3.20%	2.34%	-2.30%	0.92%	3.66%	Range:9.4%	BO: 146.5 R: 161.25	37		-158	136.15	3.45	133.85	1.15	136.85	4.15	136.20	3.50	136.95	4.25	135.80	3.10	129.65	-3.05	133.92	1.22	137.56	4.86
PANACEABIO	2024/05/13	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	136.15	202.50	120.30	-1.69%	0.51%	0.04%	0.59%	-2.61%	-0.55%	-12.56%	-1.97%	1.86%	Range:9.4%	BO: 146.5 R: 161.25	44	Bullish Engulfing	-101	133.85	-2.30	136.85	0.70	136.20	0.05	136.95	0.80	132.60	-3.55	135.40	-0.75	119.05	-17.10	133.47	-2.68	138.68	2.53
PANACEABIO	2024/06/04	2.42	Sideways	Neutral, VWAP-Resist	119.05	202.50	112.35	4.54%	7.31%	8.23%	10.86%	12.32%	11.02%	16.49%	16.61%	13.90%	Range:15.1%	BO: 140.15 R: 144.4	25		-300	124.45	5.40	127.75	8.70	128.85	9.80	131.98	12.93	133.72	14.67	132.17	13.12	138.68	19.63	138.83	19.78	135.60	16.55
PALREDTEC	2024/05/21	1.53	Weak Down	Neutral, VWAP-Resist	114.95	230.00	113.05	1.30%	6.35%	6.13%	4.18%	-0.96%	-8.87%	5.82%	0.29%	-10.17%	Range:14.9%	BO: 135.05 R: 139.5	31		-99	116.45	1.50	122.25	7.30	122.00	7.05	119.75	4.80	113.85	-1.10	104.75	-10.20	121.64	6.69	115.28	0.33	103.26	-11.69
PALREDTEC	2024/05/07	1.62	Weak Down	Neutral, VWAP-Resist	123.95	230.00	115.10	-1.53%	-3.55%	-4.40%	-5.49%	-5.41%	-6.05%	-9.48%	-10.97%	-5.09%	Range:16.4%	BO: 148.25 R: 151.8	34		-221	122.05	-1.90	119.55	-4.40	118.50	-5.45	117.15	-6.80	117.25	-6.70	116.45	-7.50	112.20	-11.75	110.35	-13.60	117.64	-6.31
PALREDTEC	2024/04/22	0.24	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	131.90	230.00	115.10	-1.25%	-0.68%	0.15%	2.39%	1.52%	-6.03%	-11.11%	-7.51%	-24.11%	Range:19.9%	BO: 148.25 R: 151.8	41		-94	130.25	-1.65	131.00	-0.90	132.10	0.20	135.05	3.15	133.90	2.00	123.95	-7.95	117.25	-14.65	122.00	-9.90	100.10	-31.80
PALREDTEC	2024/05/10	1.66	Sideways	Neutral, VWAP-Resist	118.50	230.00	115.10	-1.14%	-1.05%	0.97%	-0.08%	1.48%	1.05%	-6.96%	7.77%	-6.30%	Range:15.7%	BO: 140.65 R: 146.95	29		-155	117.15	-1.35	117.25	-1.25	119.65	1.15	118.40	-0.10	120.25	1.75	119.75	1.25	110.25	-8.25	127.71	9.21	111.03	-7.47
PALREDTEC	2024/06/04	0.63	Weak Down	Neutral, VWAP-Resist	104.75	230.00	104.75	-4.44%	0.33%	5.35%	10.60%	16.12%	14.61%	3.87%	2.55%	-9.30%	Range:20.6%	BO: 131.95 R: 135.0	26		-156	100.10	-4.65	105.10	0.35	110.35	5.60	115.85	11.10	121.64	16.89	120.05	15.30	108.80	4.05	107.42	2.67	95.01	-9.74
PALREDTEC	2024/05/31	0.72	Weak Down	Neutral, VWAP-Resist	110.30	230.00	108.00	-0.05%	-5.03%	-9.25%	-4.71%	0.05%	13.33%	2.42%	-6.38%	-8.49%	Range:18.1%	BO: 134.65 R: 139.5	31		-150	110.25	-0.05	104.75	-5.55	100.10	-10.20	105.10	-5.20	110.35	0.05	125.00	14.70	112.97	2.67	103.26	-7.04	100.94	-9.36
PALREDTEC	2024/05/08	1.39	Weak Down	Neutral, VWAP-Resist	122.05	230.00	115.10	-2.05%	-2.91%	-4.01%	-3.93%	-1.97%	0.16%	-8.48%	-5.08%	-5.55%	Range:17.7%	BO: 148.25 R: 151.8	32		-226	119.55	-2.50	118.50	-3.55	117.15	-4.90	117.25	-4.80	119.65	-2.40	122.25	0.20	111.70	-10.35	115.85	-6.20	115.28	-6.77
PALREDTEC	2024/05/29	0.75	Weak Down	Neutral, VWAP-Resist	112.20	230.00	111.25	-0.45%	-1.69%	-1.74%	-6.64%	-10.78%	13.82%	4.85%	-8.02%	-8.20%	Range:16.9%	BO: 135.05 R: 139.5	33		-181	111.70	-0.50	110.30	-1.90	110.25	-1.95	104.75	-7.45	100.10	-12.10	127.71	15.51	117.64	5.44	103.20	-9.00	103.00	-9.20
PALREDTEC	2024/06/05	1.94	Sideways	Neutral, VWAP-Resist	100.10	230.00	99.55	5.00%	10.24%	15.73%	21.52%	27.58%	17.52%	6.51%	8.89%	-6.99%	Range:21.7%	BO: 127.85 R: 133.0	22		-176	105.10	5.00	110.35	10.25	115.85	15.75	121.64	21.54	127.71	27.61	117.64	17.54	106.62	6.52	109.00	8.90	93.10	-7.00
PALREDTEC	2024/05/06	1.29	Weak Down	Neutral, VWAP-Resist	127.85	230.00	115.10	-3.05%	-4.54%	-6.49%	-7.31%	-8.37%	-10.09%	-10.95%	-17.79%	-6.10%	Range:13.8%	BO: 148.25 R: 151.8	38		-138	123.95	-3.90	122.05	-5.80	119.55	-8.30	118.50	-9.35	117.15	-10.70	114.95	-12.90	113.85	-14.00	105.10	-22.75	120.05	-7.80
PALREDTEC	2024/04/19	0.20	Sideways	Neutral, VWAP-Resist	129.35	230.00	115.10	1.97%	0.70%	1.28%	2.13%	4.41%	-1.16%	-9.43%	-5.49%	-19.02%	Range:19.9%	BO: 148.25 R: 151.8	38		-90	131.90	2.55	130.25	0.90	131.00	1.65	132.10	2.75	135.05	5.70	127.85	-1.50	117.15	-12.20	122.25	-7.10	104.75	-24.60
PALASHSECU	2024/04/18	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	125.45	165.60	100.95	-0.16%	19.53%	7.85%	6.10%	7.29%	7.29%	5.98%	7.17%	6.62%	Range:13.6%	BO: 140.95 R: 0	50		-32	125.25	-0.20	149.95	24.50	135.30	9.85	133.10	7.65	134.60	9.15	134.60	9.15	132.95	7.50	134.45	9.00	133.75	8.30
PALASHSECU	2024/05/07	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	132.80	165.60	100.95	-0.49%	-1.77%	0.11%	-0.49%	-0.75%	1.24%	1.43%	1.43%	4.65%	Range:16.5%	BO: 149.95 R: 150.3	51	Bearish Engulfing	-20	132.15	-0.65	130.45	-2.35	132.95	0.15	132.15	-0.65	131.80	-1.00	134.45	1.65	134.70	1.90	134.70	1.90	138.97	6.17
PALASHSECU	2024/06/04	0.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	125.40	165.60	100.95	4.31%	8.25%	7.42%	7.14%	8.37%	7.31%	12.18%	12.61%	10.93%	Range:10.5%	BO: 140.05 R: 146.0	39		-403	130.80	5.40	135.75	10.35	134.70	9.30	134.35	8.95	135.89	10.49	134.57	9.17	140.67	15.27	141.21	15.81	139.10	13.70
PALASHSECU	2024/04/19	0.69	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	125.25	165.60	100.95	19.72%	8.02%	6.27%	7.47%	6.75%	11.82%	5.51%	5.95%	0.12%	Range:13.6%	BO: 140.95 R: 0	50		-14	149.95	24.70	135.30	10.05	133.10	7.85	134.60	9.35	133.70	8.45	140.05	14.80	132.15	6.90	132.70	7.45	125.40	0.15
PAKKA	2024/05/13	0.87	Weak Down	Neutral, VWAP-Support	264.90	399.00	217.75	2.06%	1.17%	1.15%	2.30%	0.66%	0.89%	-15.44%	0.49%	-3.60%	Range:13.1%	BO: 300.15 R: 309.0	38		-149	270.35	5.45	268.00	3.10	267.95	3.05	271.00	6.10	266.65	1.75	267.25	2.35	224.00	-40.90	266.19	1.29	255.37	-9.53
PAKKA	2024/05/30	2.82	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	248.85	399.00	217.75	-5.47%	-3.13%	-9.99%	-7.01%	-5.42%	6.97%	2.73%	3.92%	2.45%	Range:13.7%	BO: 288.35 R: 294.9	35		-222	235.25	-13.60	241.05	-7.80	224.00	-24.85	231.40	-17.45	235.35	-13.50	266.19	17.34	255.65	6.80	258.60	9.75	254.95	6.10
PAKKA	2024/05/06	1.20	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	277.80	399.00	217.75	-2.59%	-2.68%	-6.10%	-3.60%	-4.64%	-4.01%	-3.80%	-15.28%	-8.69%	Range:10.7%	BO: 308.35 R: 315.8	43		-36	270.60	-7.20	270.35	-7.45	260.85	-16.95	267.80	-10.00	264.90	-12.90	266.65	-11.15	267.25	-10.55	235.35	-42.45	253.67	-24.13
PAKKA	2024/05/09	1.01	Weak Down	Neutral, VWAP-Resist	260.85	399.00	217.75	2.66%	1.55%	3.64%	2.74%	2.72%	5.44%	-9.81%	-2.71%	1.55%	Range:14.8%	BO: 306.15 R: 315.8	35		-207	267.80	6.95	264.90	4.05	270.35	9.50	268.00	7.15	267.95	7.10	275.05	14.20	235.25	-25.60	253.79	-7.06	264.89	4.04
PAKKA	2024/04/23	1.68	Sideways	Neutral, VWAP-Resist	275.25	399.00	217.75	1.29%	0.64%	0.00%	0.73%	1.31%	-1.78%	-2.63%	1.69%	-14.50%	Range:11.7%	BO: 318.0 R: 0	40		-135	278.80	3.55	277.00	1.75	275.25	0.00	277.25	2.00	278.85	3.60	270.35	-4.90	268.00	-7.25	279.90	4.65	235.35	-39.90
PAKKA	2024/05/08	0.38	Weak Down	Neutral, VWAP-Resist	270.35	399.00	217.75	-3.51%	-0.94%	-2.02%	0.00%	-0.87%	-2.83%	-7.95%	-4.08%	-5.44%	Range:12.1%	BO: 307.65 R: 315.8	39		-128	260.85	-9.50	267.80	-2.55	264.90	-5.45	270.35	0.00	268.00	-2.35	262.70	-7.65	248.85	-21.50	259.33	-11.02	255.65	-14.70
PAKKA	2024/05/31	2.14	Sideways	Neutral, VWAP-Resist	235.25	399.00	217.75	2.47%	-4.78%	-1.64%	0.04%	1.68%	12.86%	12.60%	8.86%	7.46%	Range:18.4%	BO: 288.35 R: 294.9	30		-257	241.05	5.80	224.00	-11.25	231.40	-3.85	235.35	0.10	239.20	3.95	265.50	30.25	264.89	29.64	256.10	20.85	252.80	17.55
PAKKA	2024/06/04	2.22	Weak Down	Neutral, VWAP-Resist	224.00	399.00	211.10	3.30%	5.07%	6.79%	15.77%	13.30%	13.25%	14.00%	13.68%	6.76%	Range:21.4%	BO: 285.05 R: 294.9	29		-203	231.40	7.40	235.35	11.35	239.20	15.20	259.33	35.33	253.79	29.79	253.67	29.67	255.37	31.37	254.65	30.65	239.15	15.15
PAKKA	2024/05/07	0.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	270.60	399.00	217.75	-0.09%	-3.60%	-1.03%	-2.11%	-0.09%	-2.83%	-0.59%	-11.60%	-5.28%	Range:12.2%	BO: 308.35 R: 315.8	39		-96	270.35	-0.25	260.85	-9.75	267.80	-2.80	264.90	-5.70	270.35	-0.25	262.95	-7.65	269.00	-1.60	239.20	-31.40	256.30	-14.30
PAISALO	2024/05/06	0.32	Weak Down	Neutral, VWAP-Resist	63.70	99.62	33.33	-1.26%	-1.96%	-3.22%	-4.79%	-2.28%	8.48%	1.81%	3.30%	12.75%	Range:26.1%	BO: 86.15 R: 86.9	36		-171	62.90	-0.80	62.45	-1.25	61.65	-2.05	60.65	-3.05	62.25	-1.45	69.10	5.40	64.85	1.15	65.80	2.10	71.82	8.12
PAISALO	2024/05/09	0.26	Weak Down	Neutral, VWAP-Resist	61.65	99.62	33.33	-1.62%	0.97%	1.70%	6.73%	12.00%	3.24%	2.19%	3.10%	23.00%	Range:28.4%	BO: 86.15 R: 86.9	33		-110	60.65	-1.00	62.25	0.60	62.70	1.05	65.80	4.15	69.05	7.40	63.65	2.00	63.00	1.35	63.56	1.91	75.83	14.18
PAISALO	2024/05/08	0.27	Weak Down	Neutral, VWAP-Resist	62.45	99.62	33.33	-1.28%	-2.88%	-0.32%	0.40%	5.36%	4.16%	0.16%	3.57%	18.45%	Range:27.5%	BO: 86.15 R: 86.9	34		-129	61.65	-0.80	60.65	-1.80	62.25	-0.20	62.70	0.25	65.80	3.35	65.05	2.60	62.55	0.10	64.68	2.23	73.97	11.52
PAISALO	2024/05/31	1.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	63.00	99.62	33.33	4.05%	-1.11%	-0.48%	4.44%	3.33%	17.03%	20.37%	17.87%	20.56%	Range:15.1%	BO: 71.4 R: 73.7	41		-55	65.55	2.55	62.30	-0.70	62.70	-0.30	65.80	2.80	65.10	2.10	73.73	10.73	75.83	12.83	74.26	11.26	75.95	12.95
PAISALO	2024/04/24	0.46	Weak Up	Bullish, 50MA-Support, VWAP-Resist	75.60	99.62	33.33	1.46%	-3.44%	-3.77%	-5.56%	-9.33%	-18.45%	-8.66%	-14.22%	-13.89%	Range:29.7%	BO: 86.15 R: 86.9	51	Bearish Engulfing	-11	76.70	1.10	73.00	-2.60	72.75	-2.85	71.40	-4.20	68.55	-7.05	61.65	-13.95	69.05	-6.55	64.85	-10.75	65.10	-10.50
PAISALO	2024/05/13	1.07	Weak Down	Neutral, VWAP-Support	62.25	99.62	33.33	0.72%	5.70%	10.92%	13.17%	11.00%	4.18%	0.08%	17.16%	24.82%	Range:29.6%	BO: 86.15 R: 86.9	36		-93	62.70	0.45	65.80	3.55	69.05	6.80	70.45	8.20	69.10	6.85	64.85	2.60	62.30	0.05	72.93	10.68	77.70	15.45
PAISALO	2024/05/07	0.30	Weak Down	Neutral, VWAP-Resist	62.90	99.62	33.33	-0.72%	-1.99%	-3.58%	-1.03%	-0.32%	6.20%	1.59%	3.50%	17.41%	Range:27.0%	BO: 86.15 R: 86.9	35		-148	62.45	-0.45	61.65	-1.25	60.65	-2.25	62.25	-0.65	62.70	-0.20	66.80	3.90	63.90	1.00	65.10	2.20	73.85	10.95
PAISALO	2024/05/03	0.62	Sideways	Neutral, VWAP-Resist	66.35	99.62	33.33	-3.99%	-5.20%	-5.88%	-7.08%	-8.59%	6.18%	-3.01%	-5.50%	11.32%	Range:25.4%	BO: 86.15 R: 86.9	39		-171	63.70	-2.65	62.90	-3.45	62.45	-3.90	61.65	-4.70	60.65	-5.70	70.45	4.10	64.35	-2.00	62.70	-3.65	73.86	7.51
PAISALO	2024/06/05	1.46	Sideways	Neutral, VWAP-Support, BullCross-VWAP	62.70	99.62	33.33	4.94%	3.83%	3.16%	1.37%	10.02%	17.78%	20.45%	12.90%	15.14%	Range:13.9%	BO: 70.45 R: 72.5	42		-120	65.80	3.10	65.10	2.40	64.68	1.98	63.56	0.86	68.98	6.28	73.85	11.15	75.52	12.82	70.79	8.09	72.19	9.49
PAISALO	2024/04/26	1.82	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	73.00	99.62	33.33	-0.34%	-2.19%	-6.10%	-9.11%	-12.74%	-14.73%	-5.34%	-14.32%	-12.93%	Range:29.7%	BO: 86.15 R: 86.9	47	Bearish Engulfing	-99	72.75	-0.25	71.40	-1.60	68.55	-4.45	66.35	-6.65	63.70	-9.30	62.25	-10.75	69.10	-3.90	62.55	-10.45	63.56	-9.44
PAISALO	2024/05/10	0.57	Weak Down	Neutral, VWAP-Resist	60.65	99.62	33.33	2.64%	3.38%	8.49%	13.85%	16.16%	6.10%	8.08%	13.73%	22.23%	Range:29.6%	BO: 86.15 R: 86.9	32		-106	62.25	1.60	62.70	2.05	65.80	5.15	69.05	8.40	70.45	9.80	64.35	3.70	65.55	4.90	68.98	8.33	74.13	13.48
PAISALO	2024/04/30	0.31	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	71.40	99.62	33.33	-3.99%	-7.07%	-10.78%	-11.90%	-12.54%	-7.84%	-8.89%	-8.19%	2.14%	Range:29.7%	BO: 86.15 R: 86.9	45		-144	68.55	-2.85	66.35	-5.05	63.70	-7.70	62.90	-8.50	62.45	-8.95	65.80	-5.60	65.05	-6.35	65.55	-5.85	72.93	1.53
PAISALO	2024/04/29	0.55	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	72.75	99.62	33.33	-1.86%	-5.77%	-8.80%	-12.44%	-13.54%	-13.81%	-8.18%	-13.40%	-5.18%	Range:29.7%	BO: 86.15 R: 86.9	47	3 Outside Down	-151	71.40	-1.35	68.55	-4.20	66.35	-6.40	63.70	-9.05	62.90	-9.85	62.70	-10.05	66.80	-5.95	63.00	-9.75	68.98	-3.77
PAISALO	2024/05/30	0.30	Sideways	Neutral, VWAP-Resist	62.55	99.62	33.33	0.72%	4.80%	-0.40%	0.24%	5.20%	16.59%	18.26%	20.77%	25.47%	Range:16.6%	BO: 72.75 R: 74.75	39		-60	63.00	0.45	65.55	3.00	62.30	-0.25	62.70	0.15	65.80	3.25	72.93	10.38	73.97	11.42	75.54	12.99	78.48	15.93
PAISALO	2024/05/02	0.55	Sideways	Neutral, VWAP-Resist	68.55	99.62	33.33	-3.21%	-7.08%	-8.24%	-8.90%	-10.07%	0.73%	-7.15%	-9.12%	7.56%	Range:29.7%	BO: 86.15 R: 86.9	41		-167	66.35	-2.20	63.70	-4.85	62.90	-5.65	62.45	-6.10	61.65	-6.90	69.05	0.50	63.65	-4.90	62.30	-6.25	73.73	5.18
PAGEIND	2024/05/06	0.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34433.40	39757.95	33070.05	-0.18%	0.15%	-0.22%	0.26%	2.07%	2.34%	5.58%	12.66%	13.11%	Range:8.6%	BO: 37380.6 R: 37550.1	42	3 Outside Down	-141	34370.10	-63.30	34486.45	53.05	34356.85	-76.55	34524.55	91.15	35147.40	714.00	35237.85	804.45	36356.45	1923.05	38793.40	4360.00	38946.90	4513.50
PAGEIND	2024/04/30	1.93	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34784.05	39757.95	33070.05	0.45%	0.03%	-1.01%	-1.19%	-0.86%	0.65%	2.29%	4.47%	11.64%	Range:8.6%	BO: 37380.6 R: 37550.1	45		-110	34941.15	157.10	34792.90	8.85	34433.40	-350.65	34370.10	-413.95	34486.45	-297.60	35010.55	226.50	35581.35	797.30	36338.40	1554.35	38833.00	4048.95
PAGEIND	2024/05/07	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	34370.10	39757.95	33070.05	0.34%	-0.04%	0.45%	2.26%	2.51%	5.69%	6.16%	11.58%	15.10%	Range:8.6%	BO: 37380.6 R: 37550.1	41		-155	34486.45	116.35	34356.85	-13.25	34524.55	154.45	35147.40	777.30	35231.60	861.50	36325.20	1955.10	36485.85	2115.75	38349.45	3979.35	39560.95	5190.85
PAGEIND	2024/05/03	0.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34792.90	39757.95	33070.05	-1.03%	-1.22%	-0.88%	-1.25%	-0.77%	2.27%	5.22%	10.80%	10.44%	Range:8.6%	BO: 37380.6 R: 37550.1	45	Bearish Engulfing	-123	34433.40	-359.50	34370.10	-422.80	34486.45	-306.45	34356.85	-436.05	34524.55	-268.35	35581.50	788.60	36607.90	1815.00	38548.90	3756.00	38424.70	3631.80
OSWALSEEDS	2024/05/24	0.85	Sideways	Neutral, VWAP-Resist	27.45	60.83	26.55	0.73%	-1.09%	-1.28%	-4.37%	-6.74%	-5.65%	-2.11%	1.97%	-3.06%	Range:13.9%	BO: 31.9 R: 32.55	35		-166	27.65	0.20	27.15	-0.30	27.10	-0.35	26.25	-1.20	25.60	-1.85	25.90	-1.55	26.87	-0.58	27.99	0.54	26.61	-0.84
OSWALSEEDS	2024/04/22	0.69	Sideways	Neutral, VWAP-Resist	27.85	60.83	26.75	4.85%	10.05%	14.54%	12.03%	10.95%	0.36%	2.33%	-1.44%	-14.00%	Range:28.3%	BO: 38.85 R: 39.5	33		-95	29.20	1.35	30.65	2.80	31.90	4.05	31.20	3.35	30.90	3.05	27.95	0.10	28.50	0.65	27.45	-0.40	23.95	-3.90
OSWALSEEDS	2024/05/21	1.21	Sideways	Neutral, VWAP-Support	28.15	60.83	26.55	-1.07%	-1.78%	-2.49%	-1.78%	-3.55%	-13.32%	-6.36%	-3.73%	-2.49%	Range:12.7%	BO: 31.9 R: 32.55	38		-69	27.85	-0.30	27.65	-0.50	27.45	-0.70	27.65	-0.50	27.15	-1.00	24.40	-3.75	26.36	-1.79	27.10	-1.05	27.45	-0.70
OSWALSEEDS	2024/06/03	1.83	Sideways	Neutral, VWAP-Resist	25.10	60.83	24.35	-2.79%	-4.58%	-0.60%	3.19%	5.02%	6.37%	12.99%	7.93%	4.46%	Range:19.2%	BO: 31.05 R: 31.5	27		-179	24.40	-0.70	23.95	-1.15	24.95	-0.15	25.90	0.80	26.36	1.26	26.70	1.60	28.36	3.26	27.09	1.99	26.22	1.12
OSWALSEEDS	2024/06/04	1.06	Sideways	Neutral, VWAP-Resist	24.40	60.83	23.85	-1.84%	2.25%	6.15%	8.03%	8.03%	8.36%	14.71%	8.57%	4.18%	Range:20.0%	BO: 30.5 R: 31.05	24		-184	23.95	-0.45	24.95	0.55	25.90	1.50	26.36	1.96	26.36	1.96	26.44	2.04	27.99	3.59	26.49	2.09	25.42	1.02
OSWALSEEDS	2024/05/27	0.66	Sideways	Neutral, VWAP-Support	27.65	60.83	26.55	-1.81%	-1.99%	-5.06%	-7.41%	-9.22%	-4.67%	-3.44%	-0.29%	-5.90%	Range:13.9%	BO: 31.9 R: 32.55	37		-132	27.15	-0.50	27.10	-0.55	26.25	-1.40	25.60	-2.05	25.10	-2.55	26.36	-1.29	26.70	-0.95	27.57	-0.08	26.02	-1.63
OSWALSEEDS	2024/05/10	0.12	Sideways	Neutral, VWAP-Support	28.75	60.83	26.55	-2.09%	-0.87%	-1.39%	-1.22%	-1.39%	-3.83%	-12.70%	-7.97%	-1.36%	Range:28.3%	BO: 38.85 R: 39.5	39		-71	28.15	-0.60	28.50	-0.25	28.35	-0.40	28.40	-0.35	28.35	-0.40	27.65	-1.10	25.10	-3.65	26.46	-2.29	28.36	-0.39
OSWALSEEDS	2024/05/31	1.85	Sideways	Neutral, VWAP-Resist	25.60	60.83	24.95	-1.95%	-4.69%	-6.45%	-2.54%	1.17%	4.96%	9.80%	7.23%	1.84%	Range:17.6%	BO: 31.05 R: 31.5	28		-205	25.10	-0.50	24.40	-1.20	23.95	-1.65	24.95	-0.65	25.90	0.30	26.87	1.27	28.11	2.51	27.45	1.85	26.07	0.47
OSWALSEEDS	2024/06/05	0.99	Sideways	Neutral, VWAP-Resist	23.95	60.83	23.25	4.18%	8.14%	10.06%	10.06%	10.48%	8.31%	15.11%	11.11%	5.34%	Range:17.4%	BO: 29.0 R: 30.7	23		-158	24.95	1.00	25.90	1.95	26.36	2.41	26.36	2.41	26.46	2.51	25.94	1.99	27.57	3.62	26.61	2.66	25.23	1.28
OSWALSEEDS	2024/05/14	0.29	Sideways	Neutral, VWAP-Support	28.50	60.83	26.55	-0.53%	-0.35%	-0.53%	-1.23%	-2.28%	-4.91%	-15.96%	-5.72%	-3.26%	Range:25.9%	BO: 37.6 R: 39.5	39		-84	28.35	-0.15	28.40	-0.10	28.35	-0.15	28.15	-0.35	27.85	-0.65	27.10	-1.40	23.95	-4.55	26.87	-1.63	27.57	-0.93
OSWALSEEDS	2024/04/23	0.64	Sideways	Neutral, VWAP-Support, BullCross-VWAP	29.20	60.83	26.55	4.97%	9.25%	6.85%	5.82%	4.79%	-3.08%	-2.91%	-5.31%	-14.55%	Range:28.3%	BO: 38.85 R: 39.5	37		-96	30.65	1.45	31.90	2.70	31.20	2.00	30.90	1.70	30.60	1.40	28.30	-0.90	28.35	-0.85	27.65	-1.55	24.95	-4.25
OSWALSEEDS	2024/04/19	0.26	Sideways	Neutral, VWAP-Support	29.30	60.83	26.75	-4.95%	-0.34%	4.61%	8.87%	6.48%	-1.02%	-3.92%	-5.63%	-16.72%	Range:25.1%	BO: 38.85 R: 39.5	36		-84	27.85	-1.45	29.20	-0.10	30.65	1.35	31.90	2.60	31.20	1.90	29.00	-0.30	28.15	-1.15	27.65	-1.65	24.40	-4.90
OSWALSEEDS	2024/05/28	0.64	Sideways	Neutral, VWAP-Resist	27.15	60.83	26.55	-0.18%	-3.31%	-5.71%	-7.55%	-10.13%	-2.91%	-2.62%	-0.41%	-4.90%	Range:14.9%	BO: 31.9 R: 32.55	35		-126	27.10	-0.05	26.25	-0.90	25.60	-1.55	25.10	-2.05	24.40	-2.75	26.36	-0.79	26.44	-0.71	27.04	-0.11	25.82	-1.33
OSWALSEEDS	2024/05/30	1.08	Sideways	Neutral, VWAP-Resist	26.25	60.83	26.00	-2.48%	-4.38%	-7.05%	-8.76%	-4.95%	1.75%	3.24%	2.74%	-1.71%	Range:15.5%	BO: 31.05 R: 31.8	31		-185	25.60	-0.65	25.10	-1.15	24.40	-1.85	23.95	-2.30	24.95	-1.30	26.71	0.46	27.10	0.85	26.97	0.72	25.80	-0.45
OSWALSEEDS	2024/05/29	0.89	Sideways	Neutral, VWAP-Support	27.10	60.83	26.00	-3.14%	-5.54%	-7.38%	-9.96%	-11.62%	-2.36%	-4.28%	-2.36%	-3.10%	Range:13.1%	BO: 31.2 R: 32.55	34		-170	26.25	-0.85	25.60	-1.50	25.10	-2.00	24.40	-2.70	23.95	-3.15	26.46	-0.64	25.94	-1.16	26.46	-0.64	26.26	-0.84
OSWALGREEN	2024/05/28	0.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	32.25	49.40	23.85	-1.86%	-3.10%	-3.57%	5.58%	-3.41%	5.40%	16.43%	11.32%	10.73%	Range:10.8%	BO: 36.15 R: 37.1	41		-101	31.65	-0.60	31.25	-1.00	31.10	-1.15	34.05	1.80	31.15	-1.10	33.99	1.74	37.55	5.30	35.90	3.65	35.71	3.46
OSWALGREEN	2024/05/10	0.60	Sideways	Neutral, VWAP-Support, BullCross-VWAP	32.65	49.40	23.85	1.23%	2.76%	2.30%	0.15%	0.61%	1.23%	4.29%	5.51%	16.08%	Range:10.5%	BO: 37.8 R: 0	42		-160	33.05	0.40	33.55	0.90	33.40	0.75	32.70	0.05	32.85	0.20	33.05	0.40	34.05	1.40	34.45	1.80	37.90	5.25
OSWALGREEN	2024/05/09	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	32.35	49.40	23.85	0.93%	2.16%	3.71%	3.25%	1.08%	5.41%	-3.86%	5.07%	22.07%	Range:13.7%	BO: 37.5 R: 38.45	40	Bearish Engulfing	-180	32.65	0.30	33.05	0.70	33.55	1.20	33.40	1.05	32.70	0.35	34.10	1.75	31.10	-1.25	33.99	1.64	39.49	7.14
OSWALGREEN	2024/05/31	0.70	Sideways	Neutral, VWAP-Support, BullCross-VWAP	31.10	49.40	23.85	9.49%	0.16%	6.75%	7.56%	7.72%	8.78%	26.98%	19.20%	12.22%	Range:12.8%	BO: 35.65 R: 36.45	36		-185	34.05	2.95	31.15	0.05	33.20	2.10	33.45	2.35	33.50	2.40	33.83	2.73	39.49	8.39	37.07	5.97	34.90	3.80
OSWALGREEN	2024/06/04	2.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	31.15	49.40	23.85	6.58%	7.38%	7.54%	9.76%	9.12%	20.55%	23.18%	17.21%	10.34%	Range:10.6%	BO: 34.8 R: 35.45	41	Bearish Engulfing	-74	33.20	2.05	33.45	2.30	33.50	2.35	34.19	3.04	33.99	2.84	37.55	6.40	38.37	7.22	36.51	5.36	34.37	3.22
OSWALGREEN	2024/05/29	0.87	Sideways	Neutral, 50MA-Resist, VWAP-Resist	31.65	49.40	23.85	-1.26%	-1.74%	7.58%	-1.58%	4.90%	8.85%	23.22%	18.20%	9.64%	Range:12.4%	BO: 36.15 R: 37.1	38		-160	31.25	-0.40	31.10	-0.55	34.05	2.40	31.15	-0.50	33.20	1.55	34.45	2.80	39.00	7.35	37.41	5.76	34.70	3.05
OSWALGREEN	2024/05/30	0.72	Sideways	Neutral, VWAP-Resist	31.25	49.40	23.85	-0.48%	8.96%	-0.32%	6.24%	7.04%	8.22%	19.74%	16.96%	12.96%	Range:13.6%	BO: 36.15 R: 36.95	36		-178	31.10	-0.15	34.05	2.80	31.15	-0.10	33.20	1.95	33.45	2.20	33.82	2.57	37.42	6.17	36.55	5.30	35.30	4.05
OSWALGREEN	2024/05/06	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	34.35	49.40	23.85	-3.64%	-2.62%	-5.82%	-4.95%	-3.78%	-4.51%	-6.11%	-2.62%	9.32%	Range:14.1%	BO: 37.5 R: 38.45	49		-91	33.10	-1.25	33.45	-0.90	32.35	-2.00	32.65	-1.70	33.05	-1.30	32.80	-1.55	32.25	-2.10	33.45	-0.90	37.55	3.20
OSWALGREEN	2024/05/07	0.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.10	49.40	23.85	1.06%	-2.27%	-1.36%	-0.15%	1.36%	-0.60%	-4.38%	1.21%	17.82%	Range:11.7%	BO: 37.5 R: 38.45	43		-197	33.45	0.35	32.35	-0.75	32.65	-0.45	33.05	-0.05	33.55	0.45	32.90	-0.20	31.65	-1.45	33.50	0.40	39.00	5.90
OSWALAGRO	2024/05/07	0.95	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	45.70	59.00	29.40	0.55%	-3.17%	-2.63%	-2.95%	-1.31%	-0.55%	-6.13%	-1.97%	4.57%	Range:8.8%	BO: 46.85 R: 47.9	53	3 Outside Down	0	45.95	0.25	44.25	-1.45	44.50	-1.20	44.35	-1.35	45.10	-0.60	45.45	-0.25	42.90	-2.80	44.80	-0.90	47.79	2.09
OSWALAGRO	2024/05/10	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	44.50	59.00	29.40	-0.34%	1.35%	1.12%	-0.45%	-0.45%	0.11%	-0.11%	3.33%	4.61%	Range:8.8%	BO: 46.85 R: 47.9	48		-111	44.35	-0.15	45.10	0.60	45.00	0.50	44.30	-0.20	44.30	-0.20	44.55	0.05	44.45	-0.05	45.98	1.48	46.55	2.05
OSWALAGRO	2024/05/31	0.38	Sideways	Neutral, 50MA-Resist, VWAP-Resist	42.35	59.00	29.40	4.96%	1.42%	6.14%	7.32%	5.79%	5.57%	9.85%	5.64%	4.13%	Range:9.6%	BO: 46.85 R: 47.8	36		-186	44.45	2.10	42.95	0.60	44.95	2.60	45.45	3.10	44.80	2.45	44.71	2.36	46.52	4.17	44.74	2.39	44.10	1.75
OSWALAGRO	2024/05/13	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	44.35	59.00	29.40	1.69%	1.47%	-0.11%	-0.11%	2.59%	0.00%	-3.16%	1.31%	3.07%	Range:8.8%	BO: 46.85 R: 47.8	47		-145	45.10	0.75	45.00	0.65	44.30	-0.05	44.30	-0.05	45.50	1.15	44.35	0.00	42.95	-1.40	44.93	0.58	45.71	1.36
OSWALAGRO	2024/05/29	0.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	42.90	59.00	29.40	-0.12%	-1.28%	3.61%	0.12%	4.78%	7.18%	11.40%	5.59%	3.89%	Range:8.4%	BO: 46.85 R: 47.8	39		-210	42.85	-0.05	42.35	-0.55	44.45	1.55	42.95	0.05	44.95	2.05	45.98	3.08	47.79	4.89	45.30	2.40	44.57	1.67
OSWALAGRO	2024/05/30	0.60	Sideways	Neutral, 50MA-Resist, VWAP-Resist	42.85	59.00	29.40	-1.17%	3.73%	0.23%	4.90%	6.07%	4.85%	8.42%	3.62%	2.92%	Range:8.5%	BO: 46.85 R: 47.8	39		-197	42.35	-0.50	44.45	1.60	42.95	0.10	44.95	2.10	45.45	2.60	44.93	2.08	46.46	3.61	44.40	1.55	44.10	1.25
OSIAHYPER	2024/05/29	2.19	Sideways	Neutral	24.55	78.15	24.55	4.89%	7.74%	2.44%	-2.65%	-5.91%	-8.31%	-3.05%	-4.40%	0.61%	Range:20.8%	BO: 31.0 R: 32.55	34		-172	25.75	1.20	26.45	1.90	25.15	0.60	23.90	-0.65	23.10	-1.45	22.51	-2.04	23.80	-0.75	23.47	-1.08	24.70	0.15
OSIAHYPER	2024/06/12	2.92	Sideways	Neutral, VWAP-Resist	22.51	78.15	22.51	4.93%	10.17%	15.64%	11.33%	5.73%	-1.64%	4.22%	20.92%	10.35%	Range:27.4%	BO: 31.0 R: 32.55	35		-124	23.62	1.11	24.80	2.29	26.03	3.52	25.06	2.55	23.80	1.29	22.14	-0.37	23.46	0.95	27.22	4.71	24.84	2.33
OSIAHYPER	2024/04/25	0.57	Sideways	Neutral, VWAP-Resist	28.85	78.15	27.25	-1.91%	-3.81%	-5.72%	-7.63%	-9.36%	-7.80%	-2.43%	-14.90%	-13.52%	Range:19.3%	BO: 34.8 R: 35.75	35		-107	28.30	-0.55	27.75	-1.10	27.20	-1.65	26.65	-2.20	26.15	-2.70	26.60	-2.25	28.15	-0.70	24.55	-4.30	24.95	-3.90
OSIAHYPER	2024/05/30	3.58	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.75	78.15	23.35	2.72%	-2.33%	-7.18%	-10.29%	-5.83%	-8.27%	-12.19%	-10.72%	0.70%	Range:20.8%	BO: 31.0 R: 32.55	39		-137	26.45	0.70	25.15	-0.60	23.90	-1.85	23.10	-2.65	24.25	-1.50	23.62	-2.13	22.61	-3.14	22.99	-2.76	25.93	0.18
OSIAHYPER	2024/06/05	1.54	Sideways	Neutral, VWAP-Resist	23.10	78.15	22.70	4.98%	10.17%	8.01%	2.60%	-2.55%	3.03%	-4.16%	-1.00%	18.79%	Range:25.5%	BO: 31.0 R: 32.55	33		-123	24.25	1.15	25.45	2.35	24.95	1.85	23.70	0.60	22.51	-0.59	23.80	0.70	22.14	-0.96	22.87	-0.23	27.44	4.34
OSIAHYPER	2024/05/02	0.69	Sideways	Neutral, VWAP-Support	26.65	78.15	26.65	-1.88%	-3.75%	-5.63%	-3.94%	-2.06%	3.56%	4.69%	-10.32%	-6.94%	Range:23.4%	BO: 34.8 R: 35.75	29		-125	26.15	-0.50	25.65	-1.00	25.15	-1.50	25.60	-1.05	26.10	-0.55	27.60	0.95	27.90	1.25	23.90	-2.75	24.80	-1.85
OSIAHYPER	2024/04/23	0.10	Sideways	Neutral	28.85	78.15	27.25	1.91%	0.00%	-1.91%	-3.81%	-5.72%	-11.27%	-2.43%	-5.89%	-15.94%	Range:19.3%	BO: 34.8 R: 35.75	34		-129	29.40	0.55	28.85	0.00	28.30	-0.55	27.75	-1.10	27.20	-1.65	25.60	-3.25	28.15	-0.70	27.15	-1.70	24.25	-4.60
OSIAHYPER	2024/05/27	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	27.15	78.15	25.15	-4.97%	-9.58%	-5.16%	-2.58%	-7.37%	-8.10%	-4.13%	-18.45%	-17.35%	Range:18.9%	BO: 31.0 R: 32.55	42		-21	25.80	-1.35	24.55	-2.60	25.75	-1.40	26.45	-0.70	25.15	-2.00	24.95	-2.20	26.03	-1.12	22.14	-5.01	22.44	-4.71
OSIAHYPER	2024/05/28	2.35	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.80	78.15	25.15	-4.84%	-0.19%	2.52%	-2.52%	-7.36%	-8.14%	-2.87%	-12.05%	-8.80%	Range:18.9%	BO: 31.0 R: 32.55	37		-80	24.55	-1.25	25.75	-0.05	26.45	0.65	25.15	-0.65	23.90	-1.90	23.70	-2.10	25.06	-0.74	22.69	-3.11	23.53	-2.27
OSIAHYPER	2024/05/07	0.52	Sideways	Neutral, VWAP-Support	25.15	78.15	25.15	1.79%	3.78%	5.77%	7.75%	9.74%	21.87%	-2.39%	1.19%	-5.37%	Range:27.7%	BO: 34.8 R: 35.75	26		-136	25.60	0.45	26.10	0.95	26.60	1.45	27.10	1.95	27.60	2.45	30.65	5.50	24.55	-0.60	25.45	0.30	23.80	-1.35
OSIAHYPER	2024/06/13	6.60	Sideways	Neutral, VWAP-Support	23.62	78.15	21.38	5.00%	10.20%	6.10%	0.76%	-4.28%	-3.94%	-2.33%	21.00%	3.05%	Range:27.4%	BO: 31.0 R: 32.55	40		-124	24.80	1.18	26.03	2.41	25.06	1.44	23.80	0.18	22.61	-1.01	22.69	-0.93	23.07	-0.55	28.58	4.96	24.34	0.72
OSIAHYPER	2024/05/06	0.25	Sideways	Neutral, VWAP-Support	25.65	78.15	25.65	-1.95%	-0.19%	1.75%	3.70%	5.65%	20.86%	0.58%	-5.46%	-2.30%	Range:26.3%	BO: 34.8 R: 35.75	27		-139	25.15	-0.50	25.60	-0.05	26.10	0.45	26.60	0.95	27.10	1.45	31.00	5.35	25.80	0.15	24.25	-1.40	25.06	-0.59
OSIAHYPER	2024/04/29	0.23	Sideways	Neutral, VWAP-Resist	27.75	78.15	27.25	-1.98%	-3.96%	-5.77%	-7.57%	-9.37%	-0.54%	10.45%	-4.68%	-18.88%	Range:20.3%	BO: 34.8 R: 35.75	32		-103	27.20	-0.55	26.65	-1.10	26.15	-1.60	25.65	-2.10	25.15	-2.60	27.60	-0.15	30.65	2.90	26.45	-1.30	22.51	-5.24
OSIAHYPER	2024/04/26	0.37	Sideways	Neutral	28.30	78.15	27.25	-1.94%	-3.89%	-5.83%	-7.60%	-9.36%	-4.24%	9.54%	-9.01%	-16.25%	Range:19.3%	BO: 34.8 R: 35.75	33		-108	27.75	-0.55	27.20	-1.10	26.65	-1.65	26.15	-2.15	25.65	-2.65	27.10	-1.20	31.00	2.70	25.75	-2.55	23.70	-4.60
OSIAHYPER	2024/04/22	0.09	Sideways	Neutral, VWAP-Support	29.40	78.15	27.25	-1.87%	0.00%	-1.87%	-3.74%	-5.61%	-14.46%	-6.12%	-5.10%	-21.43%	Range:19.3%	BO: 34.8 R: 35.75	35		-100	28.85	-0.55	29.40	0.00	28.85	-0.55	28.30	-1.10	27.75	-1.65	25.15	-4.25	27.60	-1.80	27.90	-1.50	23.10	-6.30
OSIAHYPER	2024/04/30	0.46	Sideways	Neutral, VWAP-Resist	27.20	78.15	27.20	-2.02%	-3.86%	-5.70%	-7.54%	-5.88%	3.49%	7.17%	-7.54%	-13.16%	Range:21.8%	BO: 34.8 R: 35.75	31		-114	26.65	-0.55	26.15	-1.05	25.65	-1.55	25.15	-2.05	25.60	-1.60	28.15	0.95	29.15	1.95	25.15	-2.05	23.62	-3.58
OSIAHYPER	2024/05/03	0.42	Sideways	Neutral, VWAP-Resist	26.15	78.15	26.15	-1.91%	-3.82%	-2.10%	-0.19%	1.72%	7.65%	3.82%	-11.66%	-0.46%	Range:24.9%	BO: 34.8 R: 35.75	28		-132	25.65	-0.50	25.15	-1.00	25.60	-0.55	26.10	-0.05	26.60	0.45	28.15	2.00	27.15	1.00	23.10	-3.05	26.03	-0.12
ORISSAMINE	2024/05/27	0.74	Strong Down	Neutral, VWAP-Resist	5832.10	8344.00	5415.00	-2.53%	-2.89%	-4.17%	-3.27%	-0.82%	10.08%	36.43%	21.46%	23.54%	Range:15.4%	BO: 6890.0 R: 7179.0	35		-109	5684.45	-147.65	5663.40	-168.70	5588.75	-243.35	5641.10	-191.00	5784.45	-47.65	6420.25	588.15	7956.60	2124.50	7083.90	1251.80	7205.00	1372.90
ORISSAMINE	2024/06/04	2.20	Strong Down	Neutral, VWAP-Resist	5244.85	8344.00	4734.05	10.60%	19.49%	20.17%	22.41%	24.18%	49.13%	41.50%	40.95%	39.04%	Range:23.6%	BO: 6863.1 R: 6932.05	28		-165	5800.60	555.75	6266.85	1022.00	6302.85	1058.00	6420.25	1175.40	6513.05	1268.20	7821.85	2577.00	7421.50	2176.65	7392.75	2147.90	7292.20	2047.35
ORISSAMINE	2024/05/21	3.14	Strong Down	Neutral, VWAP-Resist	5866.30	8344.00	5415.00	0.76%	0.77%	0.99%	-0.58%	-3.10%	-10.59%	11.02%	27.02%	25.24%	Range:14.9%	BO: 6890.0 R: 7179.0	35		-161	5910.70	44.40	5911.65	45.35	5924.15	57.85	5832.10	-34.20	5684.45	-181.85	5244.85	-621.45	6513.05	646.75	7451.10	1584.80	7346.90	1480.60
ORISSAMINE	2024/05/30	0.52	Strong Down	Neutral, VWAP-Resist	5588.75	8344.00	5415.00	0.94%	3.50%	-6.15%	3.79%	12.13%	21.10%	33.32%	29.73%	32.92%	Range:18.9%	BO: 6890.0 R: 7179.0	30		-108	5641.10	52.35	5784.45	195.70	5244.85	-343.90	5800.60	211.85	6266.85	678.10	6768.15	1179.40	7451.10	1862.35	7250.45	1661.70	7428.80	1840.05
ORISSAMINE	2024/05/09	0.71	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6153.00	8344.00	5415.00	3.18%	2.74%	2.52%	3.44%	2.84%	-3.72%	-8.32%	5.85%	23.10%	Range:13.3%	BO: 7100.8 R: 7230.0	38		-229	6348.50	195.50	6321.65	168.65	6308.20	155.20	6364.70	211.70	6327.85	174.85	5924.15	-228.85	5641.10	-511.90	6513.05	360.05	7574.55	1421.55
ORISSAMINE	2024/05/10	0.78	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	6348.50	8344.00	5415.00	-0.42%	-0.63%	0.26%	-0.33%	3.02%	-8.13%	-8.88%	6.49%	16.82%	Range:13.3%	BO: 7100.8 R: 7230.0	44		-176	6321.65	-26.85	6308.20	-40.30	6364.70	16.20	6327.85	-20.65	6540.45	191.95	5832.10	-516.40	5784.45	-564.05	6760.70	412.20	7416.35	1067.85
ORISSAMINE	2024/05/31	1.64	Strong Down	Neutral, VWAP-Support	5641.10	8344.00	5375.10	2.54%	-7.02%	2.83%	11.09%	11.73%	17.54%	34.27%	30.24%	32.15%	Range:18.9%	BO: 6890.0 R: 7179.0	33		-107	5784.45	143.35	5244.85	-396.25	5800.60	159.50	6266.85	625.75	6302.85	661.75	6630.50	989.40	7574.55	1933.45	7346.90	1705.80	7454.80	1813.70
ORISSAMINE	2024/05/07	0.71	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6523.70	8344.00	5415.00	-0.43%	-5.68%	-2.69%	-3.10%	-3.30%	-9.40%	-13.19%	-3.39%	16.92%	Range:11.8%	BO: 7100.8 R: 7230.0	47		-106	6495.35	-28.35	6153.00	-370.70	6348.50	-175.20	6321.65	-202.05	6308.20	-215.50	5910.70	-613.00	5663.40	-860.30	6302.85	-220.85	7627.35	1103.65
ORISSAMINE	2024/05/28	1.07	Strong Down	Neutral, VWAP-Resist	5684.45	8344.00	5415.00	-0.37%	-1.68%	-0.76%	1.76%	-7.73%	14.58%	37.60%	25.01%	22.10%	Range:17.5%	BO: 6890.0 R: 7179.0	32		-127	5663.40	-21.05	5588.75	-95.70	5641.10	-43.35	5784.45	100.00	5244.85	-439.60	6513.05	828.60	7821.85	2137.40	7106.15	1421.70	6940.55	1256.10
ORISSAMINE	2024/05/29	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5663.40	8344.00	5415.00	-1.32%	-0.39%	2.14%	-7.39%	2.42%	19.38%	34.68%	28.58%	30.55%	Range:17.8%	BO: 6890.0 R: 7179.0	32		-121	5588.75	-74.65	5641.10	-22.30	5784.45	121.05	5244.85	-418.55	5800.60	137.20	6760.70	1097.30	7627.35	1963.95	7282.15	1618.75	7393.75	1730.35
ORISSAMINE	2024/05/22	1.42	Strong Down	Neutral, VWAP-Resist	5910.70	8344.00	5415.00	0.02%	0.23%	-1.33%	-3.83%	-4.18%	-1.86%	14.38%	28.15%	25.12%	Range:14.9%	BO: 6890.0 R: 7179.0	37		-138	5911.65	0.95	5924.15	13.45	5832.10	-78.60	5684.45	-226.25	5663.40	-247.30	5800.60	-110.10	6760.70	850.00	7574.55	1663.85	7395.30	1484.60
ORIENTPPR	2024/05/31	0.68	Sideways	Neutral, VWAP-Resist	46.45	59.70	40.20	0.22%	-8.40%	-3.55%	-0.32%	1.29%	10.57%	19.85%	28.78%	21.51%	Range:18.9%	BO: 57.3 R: 58.4	34		-232	46.55	0.10	42.55	-3.90	44.80	-1.65	46.30	-0.15	47.05	0.60	51.36	4.91	55.67	9.22	59.82	13.37	56.44	9.99
ORIENTPPR	2024/04/19	0.49	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support	43.85	59.70	40.20	0.11%	6.50%	12.09%	12.66%	13.91%	25.66%	18.47%	21.55%	-2.96%	Range:12.0%	BO: 46.55 R: 47.15	44		-65	43.90	0.05	46.70	2.85	49.15	5.30	49.40	5.55	49.95	6.10	55.10	11.25	51.95	8.10	53.30	9.45	42.55	-1.30
ORIENTPPR	2024/06/04	0.93	Sideways	Neutral, VWAP-Resist	42.55	59.70	40.20	5.29%	8.81%	10.58%	12.88%	13.87%	18.33%	31.21%	37.25%	33.00%	Range:25.7%	BO: 57.3 R: 58.4	26		-186	44.80	2.25	46.30	3.75	47.05	4.50	48.03	5.48	48.45	5.90	50.35	7.80	55.83	13.28	58.40	15.85	56.59	14.04
ORIENTPPR	2024/05/30	0.97	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	47.35	59.70	40.20	-1.90%	-1.69%	-10.14%	-5.39%	-2.22%	6.10%	16.18%	28.19%	21.27%	Range:17.4%	BO: 57.3 R: 58.4	36		-273	46.45	-0.90	46.55	-0.80	42.55	-4.80	44.80	-2.55	46.30	-1.05	50.24	2.89	55.01	7.66	60.70	13.35	57.42	10.07
ORIENTPPR	2024/05/29	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	51.15	59.70	40.20	-7.43%	-9.19%	-8.99%	-16.81%	-12.41%	-6.06%	2.42%	6.98%	10.67%	Range:12.8%	BO: 57.3 R: 58.4	47		-160	47.35	-3.80	46.45	-4.70	46.55	-4.60	42.55	-8.60	44.80	-6.35	48.05	-3.10	52.39	1.24	54.72	3.57	56.61	5.46
ORIENTLTD	2024/05/09	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	91.85	131.20	67.30	0.33%	0.22%	0.00%	1.58%	-0.54%	-0.27%	-4.84%	19.86%	20.07%	Range:16.3%	BO: 100.65 R: 104.35	49		-51	92.15	0.30	92.05	0.20	91.85	0.00	93.30	1.45	91.35	-0.50	91.60	-0.25	87.40	-4.45	110.09	18.24	110.28	18.43
ORIENTLTD	2024/05/30	1.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	85.00	131.20	67.30	2.82%	3.29%	-1.71%	2.41%	1.59%	29.58%	23.56%	24.13%	23.13%	Range:13.1%	BO: 97.8 R: 104.0	36		-205	87.40	2.40	87.80	2.80	83.55	-1.45	87.05	2.05	86.35	1.35	110.14	25.14	105.03	20.03	105.51	20.51	104.66	19.66
ORIENTLTD	2024/05/23	1.09	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	90.15	131.20	67.30	1.61%	-0.83%	-1.22%	-1.89%	-5.71%	-4.22%	22.17%	23.26%	15.16%	Range:10.4%	BO: 100.65 R: 104.35	45		-217	91.60	1.45	89.40	-0.75	89.05	-1.10	88.45	-1.70	85.00	-5.15	86.35	-3.80	110.14	19.99	111.12	20.97	103.82	13.67
ORIENTLTD	2024/05/14	0.20	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	91.85	131.20	67.30	1.58%	-0.54%	0.82%	0.82%	0.71%	-3.70%	-5.23%	19.84%	15.01%	Range:16.3%	BO: 100.65 R: 104.35	49		-85	93.30	1.45	91.35	-0.50	92.60	0.75	92.60	0.75	92.50	0.65	88.45	-3.40	87.05	-4.80	110.07	18.22	105.64	13.79
ORIENTHOT	2024/05/31	0.77	Weak Down	Neutral, 50MA-Resist, VWAP-Support	131.95	154.80	91.30	2.73%	-3.52%	-0.49%	3.22%	6.25%	8.23%	5.74%	3.43%	0.59%	Range:12.4%	BO: 150.7 R: 154.8	38		-159	135.55	3.60	127.30	-4.65	131.30	-0.65	136.20	4.25	140.20	8.25	142.81	10.86	139.52	7.57	136.48	4.53	132.73	0.78
ORIENTHOT	2024/05/22	0.22	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	140.65	154.80	91.30	1.14%	0.28%	-1.53%	-2.28%	-4.19%	-6.65%	0.71%	-0.80%	-2.52%	Range:11.9%	BO: 150.7 R: 154.8	50	3 Outside Down	-110	142.25	1.60	141.05	0.40	138.50	-2.15	137.45	-3.20	134.75	-5.90	131.30	-9.35	141.65	1.00	139.52	-1.13	137.10	-3.55
ORIENTHOT	2024/06/04	1.73	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	127.30	154.80	91.30	3.14%	6.99%	10.13%	11.68%	9.74%	10.71%	8.08%	11.25%	3.82%	Range:15.5%	BO: 150.7 R: 154.8	35	Bearish Engulfing	-193	131.30	4.00	136.20	8.90	140.20	12.90	142.17	14.87	139.70	12.40	140.93	13.63	137.58	10.28	141.62	14.32	132.16	4.86
ORIENTHOT	2024/05/29	0.48	Sideways	Bullish, 50MA-Support, VWAP-Resist	134.75	154.80	91.30	-0.74%	-2.08%	0.59%	-5.53%	-2.56%	5.12%	5.76%	2.73%	2.97%	Range:11.9%	BO: 150.7 R: 154.8	41		-149	133.75	-1.00	131.95	-2.80	135.55	0.80	127.30	-7.45	131.30	-3.45	141.65	6.90	142.51	7.76	138.43	3.68	138.75	4.00
ORIENTHOT	2024/05/23	0.51	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	142.25	154.80	91.30	-0.84%	-2.64%	-3.37%	-5.27%	-5.98%	-4.25%	-0.20%	-2.04%	-0.44%	Range:11.9%	BO: 150.7 R: 154.8	53		-152	141.05	-1.20	138.50	-3.75	137.45	-4.80	134.75	-7.50	133.75	-8.50	136.20	-6.05	141.96	-0.29	139.35	-2.90	141.62	-0.63
ORIENTHOT	2024/04/19	2.24	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	134.30	142.40	91.30	0.56%	1.30%	-0.37%	2.64%	0.00%	8.49%	8.86%	5.92%	-5.21%	Range:15.5%	BO: 135.85 R: 138.95	60		38	135.05	0.75	136.05	1.75	133.80	-0.50	137.85	3.55	134.30	0.00	145.70	11.40	146.20	11.90	142.25	7.95	127.30	-7.00
ORIENTHOT	2024/05/27	0.87	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	138.50	154.80	91.30	-0.76%	-2.71%	-3.43%	-4.73%	-2.13%	2.65%	2.25%	0.01%	2.56%	Range:11.9%	BO: 150.7 R: 154.8	47		-153	137.45	-1.05	134.75	-3.75	133.75	-4.75	131.95	-6.55	135.55	-2.95	142.17	3.67	141.61	3.11	138.52	0.02	142.05	3.55
ORIENTHOT	2024/05/28	0.42	Sideways	Bullish	137.45	154.80	91.30	-1.96%	-2.69%	-4.00%	-1.38%	-7.38%	1.64%	2.53%	-0.15%	1.90%	Range:11.9%	BO: 150.7 R: 154.8	45		-150	134.75	-2.70	133.75	-3.70	131.95	-5.50	135.55	-1.90	127.30	-10.15	139.70	2.25	140.93	3.48	137.25	-0.20	140.06	2.61
ORIENTHOT	2024/05/30	0.29	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	133.75	154.80	91.30	-1.35%	1.35%	-4.82%	-1.83%	1.83%	6.14%	5.72%	2.51%	2.15%	Range:11.9%	BO: 150.7 R: 154.8	40		-149	131.95	-1.80	135.55	1.80	127.30	-6.45	131.30	-2.45	136.20	2.45	141.96	8.21	141.40	7.65	137.11	3.36	136.62	2.87
ORIENTELEC	2024/04/19	0.37	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	208.10	246.00	189.00	4.32%	4.71%	4.95%	4.42%	4.64%	9.39%	0.70%	5.89%	7.38%	Range:10.5%	BO: 215.7 R: 217.45	51		-10	217.10	9.00	217.90	9.80	218.40	10.30	217.30	9.20	217.75	9.65	227.65	19.55	209.55	1.45	220.35	12.25	223.45	15.35
ORIENTELEC	2024/05/13	0.66	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	209.55	246.00	189.00	1.00%	2.96%	2.46%	8.90%	5.70%	6.99%	6.63%	16.83%	28.17%	Range:9.4%	BO: 229.75 R: 233.6	44		-177	211.65	2.10	215.75	6.20	214.70	5.15	228.20	18.65	221.50	11.95	224.20	14.65	223.45	13.90	244.81	35.26	268.58	59.03
ORIENTELEC	2024/05/09	3.50	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	214.70	246.00	189.00	-2.77%	-2.40%	-1.42%	0.49%	0.00%	6.85%	5.71%	12.21%	19.68%	Range:9.4%	BO: 229.75 R: 233.6	48	Cup and Handle, Bearish Engulfing	-7	208.75	-5.95	209.55	-5.15	211.65	-3.05	215.75	1.05	214.70	0.00	229.40	14.70	226.95	12.25	240.91	26.21	256.96	42.26
ORIENTELEC	2024/05/10	1.10	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	208.75	246.00	189.00	0.38%	1.39%	3.35%	2.85%	9.32%	6.99%	9.65%	16.02%	24.73%	Range:9.4%	BO: 229.75 R: 233.6	43	3 Outside Down	-166	209.55	0.80	211.65	2.90	215.75	7.00	214.70	5.95	228.20	19.45	223.35	14.60	228.90	20.15	242.20	33.45	260.38	51.63
ORIENTCER	2024/05/13	1.10	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	48.80	72.35	39.15	0.92%	2.36%	6.97%	2.36%	-0.10%	-7.68%	-13.83%	7.58%	3.57%	Range:12.6%	BO: 53.4 R: 53.95	46		-54	49.25	0.45	49.95	1.15	52.20	3.40	49.95	1.15	48.75	-0.05	45.05	-3.75	42.05	-6.75	52.50	3.70	50.54	1.74
ORIENTCER	2024/05/30	0.37	Sideways	Neutral, VWAP-Resist	44.40	72.35	39.15	-1.01%	-0.68%	-5.29%	-0.68%	3.04%	18.24%	18.00%	14.93%	18.36%	Range:15.1%	BO: 52.2 R: 52.4	36		-126	43.95	-0.45	44.10	-0.30	42.05	-2.35	44.10	-0.30	45.75	1.35	52.50	8.10	52.39	7.99	51.03	6.63	52.55	8.15
ORIENTCER	2024/05/27	1.23	Sideways	Neutral, VWAP-Resist	44.30	72.35	39.15	1.69%	1.92%	0.23%	-0.79%	-0.45%	10.29%	22.12%	12.91%	19.55%	Range:15.1%	BO: 52.2 R: 52.4	34		-148	45.05	0.75	45.15	0.85	44.40	0.10	43.95	-0.35	44.10	-0.20	48.86	4.56	54.10	9.80	50.02	5.72	52.96	8.66
ORIENTCER	2024/05/07	0.46	Sideways	Neutral, VWAP-Resist	47.30	72.35	39.15	-1.37%	-1.27%	-0.63%	3.17%	4.12%	3.38%	-4.55%	0.63%	9.92%	Range:12.5%	BO: 54.05 R: 55.9	38		-176	46.65	-0.65	46.70	-0.60	47.00	-0.30	48.80	1.50	49.25	1.95	48.90	1.60	45.15	-2.15	47.60	0.30	51.99	4.69
ORIENTCER	2024/04/19	0.50	Sideways	Neutral, VWAP-Support, BullCross-VWAP	48.95	72.35	39.15	2.45%	3.88%	3.17%	0.41%	1.94%	-1.53%	-0.31%	-3.98%	-14.10%	Range:12.1%	BO: 54.05 R: 55.9	42		-105	50.15	1.20	50.85	1.90	50.50	1.55	49.15	0.20	49.90	0.95	48.20	-0.75	48.80	-0.15	47.00	-1.95	42.05	-6.90
ORIENTCER	2024/06/05	0.69	Sideways	Neutral, VWAP-Support, BullCross-VWAP	44.10	72.35	39.15	3.74%	7.94%	10.79%	12.56%	8.75%	17.89%	13.42%	24.76%	15.24%	Range:19.4%	BO: 52.2 R: 52.4	39	Bullish Engulfing	-104	45.75	1.65	47.60	3.50	48.86	4.76	49.64	5.54	47.96	3.86	51.99	7.89	50.02	5.92	55.02	10.92	50.82	6.72
ORIENTCER	2024/05/06	0.46	Sideways	Neutral, VWAP-Resist	48.20	72.35	39.15	-1.87%	-3.22%	-3.11%	-2.49%	1.24%	1.14%	-6.54%	-5.08%	9.48%	Range:10.8%	BO: 54.05 R: 55.9	41		-143	47.30	-0.90	46.65	-1.55	46.70	-1.50	47.00	-1.20	48.80	0.60	48.75	0.55	45.05	-3.15	45.75	-2.45	52.77	4.57
ORIENTCER	2024/06/04	0.48	Sideways	Neutral, VWAP-Resist	42.05	72.35	39.15	4.88%	8.80%	13.20%	16.20%	18.05%	25.49%	20.19%	32.75%	21.28%	Range:19.4%	BO: 52.2 R: 52.4	30		-124	44.10	2.05	45.75	3.70	47.60	5.55	48.86	6.81	49.64	7.59	52.77	10.72	50.54	8.49	55.82	13.77	51.00	8.95
ORIENTCER	2024/05/08	1.01	Sideways	Neutral, VWAP-Resist	46.65	72.35	39.15	0.11%	0.75%	4.61%	5.57%	7.07%	0.75%	-4.82%	4.74%	12.30%	Range:13.7%	BO: 54.05 R: 55.9	36		-172	46.70	0.05	47.00	0.35	48.80	2.15	49.25	2.60	49.95	3.30	47.00	0.35	44.40	-2.25	48.86	2.21	52.39	5.74
ORIENTCEM	2024/05/15	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	208.35	293.75	184.00	1.63%	2.50%	0.41%	4.37%	2.98%	1.49%	-0.34%	14.45%	32.11%	Range:14.9%	BO: 230.5 R: 256.65	42		-124	211.75	3.40	213.55	5.20	209.20	0.85	217.45	9.10	214.55	6.20	211.45	3.10	207.65	-0.70	238.46	30.11	275.25	66.90
ORIENTCEM	2024/06/04	1.48	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	193.15	293.75	182.00	4.58%	7.51%	15.82%	16.65%	16.08%	22.59%	30.89%	53.66%	68.08%	Range:15.6%	BO: 228.85 R: 233.6	35		-345	202.00	8.85	207.65	14.50	223.70	30.55	225.30	32.15	224.20	31.05	236.79	43.64	252.81	59.66	296.80	103.65	324.65	131.50
ORIENTCEM	2024/05/13	0.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	210.50	293.75	184.00	-0.36%	-1.02%	0.59%	1.45%	-0.62%	2.16%	-8.24%	12.58%	20.10%	Range:14.9%	BO: 230.5 R: 256.65	44		-105	209.75	-0.75	208.35	-2.15	211.75	1.25	213.55	3.05	209.20	-1.30	215.05	4.55	193.15	-17.35	236.99	26.49	252.81	42.31
ORIENTCEM	2024/05/22	0.61	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	217.45	293.75	184.00	-1.33%	-2.09%	-2.74%	-1.10%	0.07%	-7.11%	6.65%	6.73%	41.02%	Range:13.9%	BO: 230.5 R: 256.65	51	Bullish Engulfing	-35	214.55	-2.90	212.90	-4.55	211.50	-5.95	215.05	-2.40	217.60	0.15	202.00	-15.45	231.90	14.45	232.09	14.64	306.65	89.20
ORIENTCEM	2024/05/14	0.19	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	209.75	293.75	184.00	-0.67%	0.95%	1.81%	-0.26%	3.67%	3.74%	-3.69%	14.11%	25.65%	Range:14.9%	BO: 230.5 R: 256.65	43		-149	208.35	-1.40	211.75	2.00	213.55	3.80	209.20	-0.55	217.45	7.70	217.60	7.85	202.00	-7.75	239.35	29.60	263.55	53.80
ORIENTCEM	2024/04/19	0.51	Sideways	Neutral, VWAP-Support, BullCross-VWAP	198.40	293.75	184.00	1.13%	2.95%	16.18%	15.65%	15.47%	12.10%	6.10%	8.14%	-2.65%	Range:12.1%	BO: 222.65 R: 224.8	37		-113	200.65	2.25	204.25	5.85	230.50	32.10	229.45	31.05	229.10	30.70	222.40	24.00	210.50	12.10	214.55	16.15	193.15	-5.25
ORIENTCEM	2024/05/10	0.26	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	217.70	293.75	184.00	-3.31%	-3.65%	-4.29%	-2.73%	-1.91%	-2.85%	-2.96%	6.52%	8.56%	Range:14.9%	BO: 230.5 R: 256.65	49		-51	210.50	-7.20	209.75	-7.95	208.35	-9.35	211.75	-5.95	213.55	-4.15	211.50	-6.20	211.25	-6.45	231.90	14.20	236.33	18.63
ORIENTCEM	2024/04/18	0.67	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	196.05	293.75	184.00	1.20%	2.35%	4.18%	17.57%	17.04%	12.04%	11.04%	10.92%	7.75%	Range:12.1%	BO: 222.65 R: 224.8	35		-102	198.40	2.35	200.65	4.60	204.25	8.20	230.50	34.45	229.45	33.40	219.65	23.60	217.70	21.65	217.45	21.40	211.25	15.20
ORIENTCEM	2024/05/31	0.83	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	206.45	293.75	184.00	2.33%	-6.44%	-2.16%	0.58%	8.36%	15.94%	12.42%	48.34%	48.22%	Range:9.8%	BO: 228.85 R: 233.6	42		-169	211.25	4.80	193.15	-13.30	202.00	-4.45	207.65	1.20	223.70	17.25	239.35	32.90	232.09	25.64	306.25	99.80	306.00	99.55
ORIENTBELL	2024/06/05	1.16	Weak Down	Neutral, VWAP-Resist	338.65	478.95	302.00	6.19%	6.85%	8.33%	6.57%	7.54%	11.41%	18.82%	21.70%	10.85%	Range:13.5%	BO: 397.0 R: 0	37		-197	359.60	20.95	361.85	23.20	366.85	28.20	360.90	22.25	364.20	25.55	377.30	38.65	402.40	63.75	412.15	73.50	375.40	36.75
ORIENTBELL	2024/05/30	0.58	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	359.10	478.95	302.00	0.38%	1.39%	-8.33%	-5.69%	0.14%	1.46%	3.75%	14.12%	9.64%	Range:6.3%	BO: 397.0 R: 0	43		-99	360.45	1.35	364.10	5.00	329.20	-29.90	338.65	-20.45	359.60	0.50	364.35	5.25	372.55	13.45	409.80	50.70	393.70	34.60
ORIENTBELL	2024/05/09	1.63	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	359.25	478.95	302.00	1.57%	0.72%	0.86%	2.74%	5.53%	5.96%	0.33%	0.46%	13.11%	Range:11.4%	BO: 391.1 R: 404.0	44		-107	364.90	5.65	361.85	2.60	362.35	3.10	369.10	9.85	379.10	19.85	380.65	21.40	360.45	1.20	360.90	1.65	406.35	47.10
ORIENTBELL	2024/06/04	1.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	329.20	478.95	302.00	2.87%	9.23%	9.92%	11.44%	9.63%	13.91%	22.90%	27.99%	19.06%	Range:13.5%	BO: 397.0 R: 0	31		-265	338.65	9.45	359.60	30.40	361.85	32.65	366.85	37.65	360.90	31.70	375.00	45.80	404.60	75.40	421.35	92.15	391.95	62.75
ORIENTBELL	2024/05/31	0.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	360.45	478.95	302.00	1.01%	-8.67%	-6.05%	-0.24%	0.39%	-0.50%	12.73%	19.11%	9.31%	Range:6.1%	BO: 397.0 R: 0	44		-101	364.10	3.65	329.20	-31.25	338.65	-21.80	359.60	-0.85	361.85	1.40	358.65	-1.80	406.35	45.90	429.35	68.90	394.00	33.55
ORIENTBELL	2024/05/13	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	361.85	478.95	302.00	0.14%	2.00%	4.77%	4.09%	4.10%	1.08%	-9.02%	0.69%	11.81%	Range:11.4%	BO: 391.1 R: 404.0	46		-145	362.35	0.50	369.10	7.25	379.10	17.25	376.65	14.80	376.70	14.85	365.75	3.90	329.20	-32.65	364.35	2.50	404.60	42.75
ORICONENT	2024/05/06	0.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	38.00	49.30	27.00	-1.45%	-1.84%	-4.74%	-1.71%	-5.13%	0.26%	-4.34%	-6.05%	8.29%	Range:19.5%	BO: 46.6 R: 48.15	43		-103	37.45	-0.55	37.30	-0.70	36.20	-1.80	37.35	-0.65	36.05	-1.95	38.10	0.10	36.35	-1.65	35.70	-2.30	41.15	3.15
ORICONENT	2024/05/07	0.17	Sideways	Neutral, VWAP-Resist	37.45	49.30	27.00	-0.40%	-3.34%	-0.27%	-3.74%	-0.40%	1.47%	-1.87%	-3.87%	9.29%	Range:19.6%	BO: 46.6 R: 48.15	41		-137	37.30	-0.15	36.20	-1.25	37.35	-0.10	36.05	-1.40	37.30	-0.15	38.00	0.55	36.75	-0.70	36.00	-1.45	40.93	3.48
ORICONENT	2024/06/04	1.23	Sideways	Neutral, VWAP-Support	32.90	49.30	27.00	2.58%	8.51%	9.42%	13.28%	13.25%	25.08%	17.05%	19.67%	16.29%	Range:16.3%	BO: 39.3 R: 40.7	29		-249	33.75	0.85	35.70	2.80	36.00	3.10	37.27	4.37	37.26	4.36	41.15	8.25	38.51	5.61	39.37	6.47	38.26	5.36
ORICONENT	2024/05/10	0.13	Sideways	Neutral, VWAP-Support, BullCross-VWAP	37.35	49.30	27.00	-3.48%	-0.13%	0.54%	2.01%	3.08%	-1.74%	-6.69%	2.20%	4.79%	Range:22.3%	BO: 46.6 R: 48.15	42		-102	36.05	-1.30	37.30	-0.05	37.55	0.20	38.10	0.75	38.50	1.15	36.70	-0.65	34.85	-2.50	38.17	0.82	39.14	1.79
ORICONENT	2024/05/31	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	35.65	49.30	27.00	-2.24%	-7.71%	-5.33%	0.14%	0.98%	7.77%	13.58%	8.75%	7.27%	Range:11.9%	BO: 40.45 R: 42.15	38		-112	34.85	-0.80	32.90	-2.75	33.75	-1.90	35.70	0.05	36.00	0.35	38.42	2.77	40.49	4.84	38.77	3.12	38.24	2.59
ORICONENT	2024/05/30	0.38	Sideways	Neutral, VWAP-Resist	36.05	49.30	27.00	-1.11%	-3.33%	-8.74%	-6.38%	-0.97%	3.30%	12.65%	5.46%	8.35%	Range:13.7%	BO: 41.75 R: 43.35	40		-116	35.65	-0.40	34.85	-1.20	32.90	-3.15	33.75	-2.30	35.70	-0.35	37.24	1.19	40.61	4.56	38.02	1.97	39.06	3.01
ORICONENT	2024/05/03	0.22	Sideways	Bullish, 50MA-Support, VWAP-Resist	39.30	49.30	27.00	-3.31%	-4.71%	-5.09%	-7.89%	-4.96%	-2.04%	-6.62%	-14.12%	7.58%	Range:19.5%	BO: 46.6 R: 48.15	46		-93	38.00	-1.30	37.45	-1.85	37.30	-2.00	36.20	-3.10	37.35	-1.95	38.50	-0.80	36.70	-2.60	33.75	-5.55	42.28	2.98
ORICONENT	2024/05/09	0.13	Sideways	Neutral, VWAP-Resist	36.20	49.30	27.00	3.18%	-0.41%	3.04%	3.73%	5.25%	2.49%	-1.52%	2.93%	11.85%	Range:22.3%	BO: 46.6 R: 48.15	38		-130	37.35	1.15	36.05	-0.15	37.30	1.10	37.55	1.35	38.10	1.90	37.10	0.90	35.65	-0.55	37.26	1.06	40.49	4.29
ORICONENT	2024/05/13	0.17	Sideways	Neutral, VWAP-Resist	36.05	49.30	27.00	3.47%	4.16%	5.69%	6.80%	5.69%	0.83%	-8.74%	3.30%	6.82%	Range:22.6%	BO: 46.6 R: 48.15	39	Bearish Engulfing	-100	37.30	1.25	37.55	1.50	38.10	2.05	38.50	2.45	38.10	2.05	36.35	0.30	32.90	-3.15	37.24	1.19	38.51	2.46
ORICONENT	2024/05/28	0.45	Sideways	Neutral, VWAP-Resist	36.35	49.30	27.00	1.10%	-0.83%	-1.93%	-4.13%	-9.49%	2.50%	13.20%	4.57%	5.28%	Range:15.1%	BO: 42.45 R: 43.35	40	3 Outside Down	-95	36.75	0.40	36.05	-0.30	35.65	-0.70	34.85	-1.50	32.90	-3.45	37.26	0.91	41.15	4.80	38.01	1.66	38.27	1.92
ORICONENT	2024/06/03	1.30	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	34.85	49.30	27.00	-5.60%	-3.16%	2.44%	3.30%	6.94%	21.32%	12.31%	9.18%	13.43%	Range:12.2%	BO: 39.7 R: 41.0	35		-158	32.90	-1.95	33.75	-1.10	35.70	0.85	36.00	1.15	37.27	2.42	42.28	7.43	39.14	4.29	38.05	3.20	39.53	4.68
ORCHPHARMA	2024/05/24	4.06	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	1026.95	1359.95	432.05	-0.23%	0.25%	0.14%	-2.04%	-2.36%	4.42%	3.00%	18.38%	13.92%	Range:9.4%	BO: 1122.95 R: 0	44		-55	1024.55	-2.40	1029.55	2.60	1028.40	1.45	1006.05	-20.90	1002.70	-24.25	1072.35	45.40	1057.80	30.85	1215.75	188.80	1169.95	143.00
ORCHPHARMA	2024/05/06	1.49	Strong Down	Neutral, VWAP-Support	1019.85	1359.95	432.05	-2.37%	1.24%	-0.01%	1.45%	-0.49%	7.39%	0.95%	4.38%	13.75%	Range:13.6%	BO: 1181.05 R: 1220.0	39		-264	995.65	-24.20	1032.45	12.60	1019.75	-0.10	1034.65	14.80	1014.85	-5.00	1095.20	75.35	1029.55	9.70	1064.55	44.70	1160.10	140.25
ORCHPHARMA	2024/06/04	0.89	Strong Up	Neutral, VWAP-Resist	959.55	1359.95	432.05	4.10%	10.94%	11.76%	10.37%	10.90%	20.90%	26.70%	19.18%	21.28%	Range:12.7%	BO: 1098.7 R: 1122.95	33	3 Outside Down	-141	998.90	39.35	1064.55	105.00	1072.35	112.80	1059.05	99.50	1064.10	104.55	1160.10	200.55	1215.75	256.20	1143.55	184.00	1163.75	204.20
ORBTEXP	2024/05/10	1.03	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	161.20	229.40	135.60	1.09%	3.23%	1.09%	-0.06%	0.62%	1.27%	2.51%	13.21%	12.80%	Range:10.4%	BO: 179.6 R: 183.4	41		-133	162.95	1.75	166.40	5.20	162.95	1.75	161.10	-0.10	162.20	1.00	163.25	2.05	165.25	4.05	182.50	21.30	181.83	20.63
ORBTEXP	2024/05/13	1.20	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	162.95	229.40	135.60	2.12%	0.00%	-1.14%	-0.46%	-1.50%	0.25%	-4.20%	15.95%	10.05%	Range:10.2%	BO: 179.6 R: 183.4	44		-124	166.40	3.45	162.95	0.00	161.10	-1.85	162.20	-0.75	160.50	-2.45	163.35	0.40	156.10	-6.85	188.94	25.99	179.32	16.37
ORBTEXP	2024/05/09	1.27	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	162.75	229.40	135.60	-0.95%	0.12%	2.24%	0.12%	-1.01%	-0.77%	2.12%	12.15%	10.78%	Range:10.4%	BO: 179.6 R: 183.4	43		-95	161.20	-1.55	162.95	0.20	166.40	3.65	162.95	0.20	161.10	-1.65	161.50	-1.25	166.20	3.45	182.53	19.78	180.30	17.55
ORBTEXP	2024/06/04	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	156.10	229.40	135.60	8.94%	11.76%	13.29%	17.67%	16.93%	18.01%	14.88%	14.80%	12.97%	Range:10.4%	BO: 174.2 R: 176.5	38		-135	170.05	13.95	174.45	18.35	176.85	20.75	183.69	27.59	182.53	26.43	184.22	28.12	179.32	23.22	179.20	23.10	176.34	20.24
ORBTEXP	2024/05/22	0.52	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	159.50	229.40	135.60	0.50%	1.25%	2.35%	2.41%	6.83%	6.61%	14.42%	13.04%	12.97%	Range:11.2%	BO: 179.6 R: 183.4	41	Bearish Engulfing	-97	160.30	0.80	161.50	2.00	163.25	3.75	163.35	3.85	170.40	10.90	170.05	10.55	182.50	23.00	180.30	20.80	180.19	20.69
ORBTEXP	2024/05/24	0.87	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	161.50	229.40	135.60	1.08%	1.15%	5.51%	6.22%	2.91%	9.50%	13.09%	11.03%	8.45%	Range:11.2%	BO: 179.6 R: 183.4	44		-87	163.25	1.75	163.35	1.85	170.40	8.90	171.55	10.05	166.20	4.70	176.85	15.35	182.64	21.14	179.32	17.82	175.15	13.65
OPTIEMUS	2024/05/06	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	271.35	359.30	244.50	-2.78%	-2.47%	-4.51%	-4.81%	-5.99%	2.67%	-4.16%	-7.98%	7.28%	Range:5.7%	BO: 287.5 R: 300.0	43		-83	263.80	-7.55	264.65	-6.70	259.10	-12.25	258.30	-13.05	255.10	-16.25	278.60	7.25	260.05	-11.30	249.70	-21.65	291.10	19.75
OPTIEMUS	2024/05/10	0.44	Weak Down	Neutral, VWAP-Support	258.30	359.30	244.50	-1.24%	0.02%	4.55%	5.46%	8.09%	1.24%	-1.94%	3.25%	26.66%	Range:10.2%	BO: 287.5 R: 300.0	33	3 Outside Down	-147	255.10	-3.20	258.35	0.05	270.05	11.75	272.40	14.10	279.20	20.90	261.50	3.20	253.30	-5.00	266.70	8.40	327.15	68.85
OPTIEMUS	2024/05/13	0.98	Weak Down	Neutral, VWAP-Resist	255.10	359.30	244.50	1.27%	5.86%	6.78%	9.45%	9.21%	1.94%	-10.62%	6.88%	29.58%	Range:11.3%	BO: 287.5 R: 292.0	31		-133	258.35	3.25	270.05	14.95	272.40	17.30	279.20	24.10	278.60	23.50	260.05	4.95	228.00	-27.10	272.65	17.55	330.55	75.45
OPTIEMUS	2024/06/04	3.08	Sideways	Neutral, VWAP-Resist	228.00	359.30	215.80	4.47%	9.52%	13.09%	17.96%	18.20%	27.68%	44.98%	63.68%	70.35%	Range:18.3%	BO: 279.2 R: 284.05	25		-251	238.20	10.20	249.70	21.70	257.85	29.85	268.95	40.95	269.50	41.50	291.10	63.10	330.55	102.55	373.20	145.20	388.40	160.40
OPTIEMUS	2024/05/07	0.82	Sideways	Neutral, VWAP-Resist	263.80	359.30	244.50	0.32%	-1.78%	-2.08%	-3.30%	-2.07%	4.38%	-0.25%	-2.26%	17.68%	Range:8.2%	BO: 287.5 R: 300.0	37		-171	264.65	0.85	259.10	-4.70	258.30	-5.50	255.10	-8.70	258.35	-5.45	275.35	11.55	263.15	-0.65	257.85	-5.95	310.45	46.65
OPTIEMUS	2024/06/03	1.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	253.30	359.30	244.50	-9.99%	-5.96%	-1.42%	1.80%	6.18%	10.64%	29.16%	50.02%	56.59%	Range:9.3%	BO: 279.2 R: 284.05	36		-103	228.00	-25.30	238.20	-15.10	249.70	-3.60	257.85	4.55	268.95	15.65	280.25	26.95	327.15	73.85	380.00	126.70	396.65	143.35
OPTIEMUS	2024/05/08	0.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	264.65	359.30	244.50	-2.10%	-2.40%	-3.61%	-2.38%	2.04%	2.80%	0.81%	1.62%	18.04%	Range:8.2%	BO: 287.5 R: 300.0	38		-174	259.10	-5.55	258.30	-6.35	255.10	-9.55	258.35	-6.30	270.05	5.40	272.05	7.40	266.80	2.15	268.95	4.30	312.40	47.75
OPTIEMUS	2024/05/29	0.75	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	263.15	359.30	244.50	1.39%	-2.05%	-3.74%	-13.36%	-9.48%	1.35%	17.97%	22.65%	54.97%	Range:9.2%	BO: 281.1 R: 286.5	43	Bullish Engulfing	-56	266.80	3.65	257.75	-5.40	253.30	-9.85	228.00	-35.15	238.20	-24.95	266.70	3.55	310.45	47.30	322.75	59.60	407.80	144.65
ONWARDTEC	2024/06/04	0.92	Strong Down	Neutral, VWAP-Support	358.65	740.00	334.30	3.89%	5.94%	12.73%	13.63%	11.95%	12.70%	10.80%	16.53%	32.39%	Range:20.9%	BO: 453.45 R: 470.1	20		-166	372.60	13.95	379.95	21.30	404.30	45.65	407.55	48.90	401.50	42.85	404.20	45.55	397.40	38.75	417.95	59.30	474.80	116.15
ONWARDTEC	2024/05/07	0.44	Sideways	Neutral, VWAP-Resist	443.40	740.00	424.85	-0.90%	-0.59%	-0.87%	-0.06%	-0.16%	-8.78%	-11.77%	-8.82%	-8.47%	Range:11.9%	BO: 503.2 R: 516.2	34		-146	439.40	-4.00	440.80	-2.60	439.55	-3.85	443.15	-0.25	442.70	-0.70	404.45	-38.95	391.20	-52.20	404.30	-39.10	405.85	-37.55
ONWARDTEC	2024/05/06	0.74	Sideways	Neutral, VWAP-Resist	445.95	740.00	424.85	-0.57%	-1.47%	-1.15%	-1.44%	-0.63%	-11.73%	-10.60%	-14.80%	-9.36%	Range:11.4%	BO: 503.2 R: 516.2	34		-166	443.40	-2.55	439.40	-6.55	440.80	-5.15	439.55	-6.40	443.15	-2.80	393.65	-52.30	398.70	-47.25	379.95	-66.00	404.20	-41.75
ONWARDTEC	2024/05/21	4.30	Strong Down	Neutral, VWAP-Resist	393.65	740.00	391.20	2.74%	3.79%	1.54%	1.71%	1.28%	-8.89%	1.99%	3.34%	6.06%	Range:20.7%	BO: 496.4 R: 510.95	24	3 Outside Down	-273	404.45	10.80	408.55	14.90	399.70	6.05	400.40	6.75	398.70	5.05	358.65	-35.00	401.50	7.85	406.80	13.15	417.50	23.85
ONWARDTEC	2024/05/30	0.41	Strong Down	Neutral, VWAP-Resist	385.40	740.00	384.00	-2.35%	-3.00%	-6.94%	-3.32%	-1.41%	6.23%	5.55%	10.16%	18.20%	Range:18.1%	BO: 470.3 R: 490.0	26		-101	376.35	-9.05	373.85	-11.55	358.65	-26.75	372.60	-12.80	379.95	-5.45	409.40	24.00	406.80	21.40	424.55	39.15	455.55	70.15
ONWARDTEC	2024/06/03	0.66	Strong Down	Neutral, VWAP-Resist	373.85	740.00	372.25	-4.07%	-0.33%	1.63%	8.14%	9.01%	7.20%	6.63%	12.41%	30.56%	Range:20.0%	BO: 467.1 R: 476.45	23		-100	358.65	-15.20	372.60	-1.25	379.95	6.10	404.30	30.45	407.55	33.70	400.75	26.90	398.65	24.80	420.25	46.40	488.10	114.25
ONWARDTEC	2024/05/10	0.68	Strong Down	Neutral, VWAP-Resist	439.55	740.00	424.85	0.82%	0.72%	0.41%	3.16%	0.17%	-8.91%	-14.95%	-8.13%	-9.30%	Range:12.7%	BO: 503.2 R: 516.2	33		-103	443.15	3.60	442.70	3.15	441.35	1.80	453.45	13.90	440.30	0.75	400.40	-39.15	373.85	-65.70	403.80	-35.75	398.65	-40.90
ONWARDTEC	2024/05/31	0.90	Strong Down	Neutral, VWAP-Resist	376.35	740.00	372.95	-0.66%	-4.70%	-1.00%	0.96%	7.43%	8.86%	5.93%	10.93%	27.57%	Range:20.0%	BO: 470.3 R: 476.45	24		-111	373.85	-2.50	358.65	-17.70	372.60	-3.75	379.95	3.60	404.30	27.95	409.70	33.35	398.65	22.30	417.50	41.15	480.10	103.75
ONWARDTEC	2024/05/03	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	452.10	740.00	424.85	-1.36%	-1.92%	-2.81%	-2.50%	-2.78%	-2.61%	-11.44%	-17.58%	-11.36%	Range:10.2%	BO: 503.2 R: 516.2	37		-143	445.95	-6.15	443.40	-8.70	439.40	-12.70	440.80	-11.30	439.55	-12.55	440.30	-11.80	400.40	-51.70	372.60	-79.50	400.75	-51.35
ONWARDTEC	2024/05/08	1.06	Weak Down	Neutral, VWAP-Resist	439.40	740.00	424.85	0.32%	0.03%	0.85%	0.75%	0.44%	-7.02%	-12.29%	-7.25%	-7.42%	Range:12.7%	BO: 503.2 R: 516.2	32		-140	440.80	1.40	439.55	0.15	443.15	3.75	442.70	3.30	441.35	1.95	408.55	-30.85	385.40	-54.00	407.55	-31.85	406.80	-32.60
ONWARDTEC	2024/05/29	0.77	Strong Down	Neutral, VWAP-Resist	391.20	740.00	389.00	-1.48%	-3.80%	-4.44%	-8.32%	-4.75%	3.22%	3.74%	8.46%	5.37%	Range:16.8%	BO: 470.3 R: 490.0	28		-97	385.40	-5.80	376.35	-14.85	373.85	-17.35	358.65	-32.55	372.60	-18.60	403.80	12.60	405.85	14.65	424.30	33.10	412.20	21.00
ONMOBILE	2024/05/07	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	74.85	128.40	59.55	0.67%	-3.27%	-3.07%	-2.67%	5.08%	-1.00%	-5.95%	-5.74%	-1.94%	Range:11.0%	BO: 84.1 R: 85.25	42		-223	75.35	0.50	72.40	-2.45	72.55	-2.30	72.85	-2.00	78.65	3.80	74.10	-0.75	70.40	-4.45	70.55	-4.30	73.40	-1.45
ONMOBILE	2024/06/04	1.10	Sideways	Neutral, VWAP-Resist	63.65	128.40	59.55	2.67%	6.52%	10.84%	15.07%	17.72%	13.42%	15.07%	14.58%	36.86%	Range:19.1%	BO: 78.65 R: 81.2	27		-191	65.35	1.70	67.80	4.15	70.55	6.90	73.24	9.59	74.93	11.28	72.19	8.54	73.24	9.59	72.93	9.28	87.11	23.46
ONMOBILE	2024/05/13	0.66	Sideways	Neutral, VWAP-Support	72.85	128.40	59.55	7.96%	2.54%	1.37%	3.91%	2.81%	-3.23%	-12.63%	5.57%	0.54%	Range:11.0%	BO: 83.25 R: 0	39		-128	78.65	5.80	74.70	1.85	73.85	1.00	75.70	2.85	74.90	2.05	70.50	-2.35	63.65	-9.20	76.91	4.06	73.24	0.39
ONMOBILE	2024/05/29	0.61	Sideways	Neutral, VWAP-Resist	70.40	128.40	59.55	-1.35%	-1.99%	-0.78%	-9.59%	-7.17%	6.89%	4.26%	2.37%	-1.11%	Range:11.8%	BO: 79.85 R: 81.65	37		-139	69.45	-0.95	69.00	-1.40	69.85	-0.55	63.65	-6.75	65.35	-5.05	75.25	4.85	73.40	3.00	72.07	1.67	69.62	-0.78
ONMOBILE	2024/05/31	0.55	Sideways	Neutral, VWAP-Resist	69.00	128.40	59.55	1.23%	-7.75%	-5.29%	-1.74%	2.25%	9.70%	10.41%	4.51%	14.35%	Range:13.6%	BO: 79.85 R: 81.5	34		-128	69.85	0.85	63.65	-5.35	65.35	-3.65	67.80	-1.20	70.55	1.55	75.69	6.69	76.18	7.18	72.11	3.11	78.90	9.90
ONMOBILE	2024/05/28	1.30	Sideways	Neutral, 50MA-Resist, VWAP-Resist	70.50	128.40	59.55	-0.14%	-1.49%	-2.13%	-0.92%	-9.72%	6.28%	2.40%	1.66%	-1.77%	Range:12.8%	BO: 80.85 R: 81.9	37		-142	70.40	-0.10	69.45	-1.05	69.00	-1.50	69.85	-0.65	63.65	-6.85	74.93	4.43	72.19	1.69	71.67	1.17	69.25	-1.25
ONMOBILE	2024/05/06	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	77.10	128.40	59.55	-2.92%	-2.27%	-6.10%	-5.90%	-5.51%	-2.85%	-8.56%	-12.06%	-6.37%	Range:18.3%	BO: 84.1 R: 85.25	47		-109	74.85	-2.25	75.35	-1.75	72.40	-4.70	72.55	-4.55	72.85	-4.25	74.90	-2.20	70.50	-6.60	67.80	-9.30	72.19	-4.91
ONMOBILE	2024/05/10	0.72	Sideways	Neutral, 50MA-Resist, VWAP-Resist	72.55	128.40	59.55	0.41%	8.41%	2.96%	1.79%	4.34%	-1.86%	-3.72%	3.72%	2.15%	Range:11.4%	BO: 83.85 R: 0	38		-148	72.85	0.30	78.65	6.10	74.70	2.15	73.85	1.30	75.70	3.15	71.20	-1.35	69.85	-2.70	75.25	2.70	74.11	1.56
ONMOBILE	2024/05/30	0.77	Sideways	Neutral, VWAP-Resist	69.45	128.40	59.55	-0.65%	0.58%	-8.35%	-5.90%	-2.38%	10.74%	5.18%	3.84%	4.77%	Range:13.0%	BO: 79.85 R: 81.5	35		-143	69.00	-0.45	69.85	0.40	63.65	-5.80	65.35	-4.10	67.80	-1.65	76.91	7.46	73.05	3.60	72.12	2.67	72.76	3.31
ONMOBILE	2024/05/09	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	72.40	128.40	59.55	0.21%	0.62%	8.63%	3.18%	2.00%	1.31%	-4.70%	3.49%	5.22%	Range:13.0%	BO: 83.2 R: 85.25	37	Bearish Engulfing	-178	72.55	0.15	72.85	0.45	78.65	6.25	74.70	2.30	73.85	1.45	73.35	0.95	69.00	-3.40	74.93	2.53	76.18	3.78
ONMOBILE	2024/05/27	0.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	71.20	128.40	59.55	-0.98%	-1.12%	-2.46%	-3.09%	-1.90%	2.87%	4.90%	0.98%	-0.37%	Range:12.5%	BO: 81.35 R: 82.9	39		-126	70.50	-0.70	70.40	-0.80	69.45	-1.75	69.00	-2.20	69.85	-1.35	73.24	2.04	74.69	3.49	71.90	0.70	70.94	-0.26
ONGC	2024/05/07	0.59	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	273.60	292.95	179.90	1.19%	-3.05%	-1.22%	-2.45%	-0.26%	1.61%	-0.64%	-4.82%	-0.64%	Range:7.1%	BO: 286.1 R: 292.95	47	3 Outside Down	-87	276.85	3.25	265.25	-8.35	270.25	-3.35	266.90	-6.70	272.90	-0.70	278.00	4.40	271.85	-1.75	260.40	-13.20	271.85	-1.75
ONGC	2024/05/29	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	271.85	292.95	179.90	-1.89%	-2.76%	4.51%	-13.08%	-8.96%	1.34%	0.00%	0.40%	12.10%	Range:7.3%	BO: 286.1 R: 292.95	45		-53	266.70	-5.15	264.35	-7.50	284.10	12.25	236.30	-35.55	247.50	-24.35	275.50	3.65	271.85	0.00	272.95	1.10	304.75	32.90
ONGC	2024/06/04	4.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	236.30	292.95	179.90	4.74%	6.77%	10.20%	9.67%	15.76%	14.92%	13.31%	21.96%	40.37%	Range:17.4%	BO: 286.1 R: 292.95	31	Bearish Engulfing	-272	247.50	11.20	252.30	16.00	260.40	24.10	259.15	22.85	273.55	37.25	271.55	35.25	267.75	31.45	288.20	51.90	331.70	95.40
ONGC	2024/05/13	0.33	Sideways	Neutral, 50MA-Resist, VWAP-Resist	266.90	292.95	179.90	2.25%	2.45%	4.03%	3.95%	4.95%	2.77%	-11.46%	3.62%	0.32%	Range:7.3%	BO: 286.1 R: 292.95	42	Bearish Engulfing	-151	272.90	6.00	273.45	6.55	277.65	10.75	277.45	10.55	280.10	13.20	274.30	7.40	236.30	-30.60	276.55	9.65	267.75	0.85
ONGC	2024/05/09	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	265.25	292.95	179.90	1.89%	0.62%	2.88%	3.09%	4.67%	6.79%	-0.34%	3.13%	1.75%	Range:7.3%	BO: 286.1 R: 292.95	40	Bearish Engulfing	-188	270.25	5.00	266.90	1.65	272.90	7.65	273.45	8.20	277.65	12.40	283.25	18.00	264.35	-0.90	273.55	8.30	269.90	4.65
ONGC	2024/05/30	1.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	266.70	292.95	179.90	-0.88%	6.52%	-11.40%	-7.20%	-5.40%	3.69%	1.11%	3.06%	15.15%	Range:7.3%	BO: 286.1 R: 292.95	40		-97	264.35	-2.35	284.10	17.40	236.30	-30.40	247.50	-19.20	252.30	-14.40	276.55	9.85	269.65	2.95	274.85	8.15	307.10	40.40
ONGC	2024/05/31	1.69	Sideways	Neutral, VWAP-Resist	264.35	292.95	179.90	7.47%	-10.61%	-6.37%	-4.56%	-1.49%	4.18%	2.10%	3.92%	22.00%	Range:7.6%	BO: 286.1 R: 292.95	38		-139	284.10	19.75	236.30	-28.05	247.50	-16.85	252.30	-12.05	260.40	-3.95	275.40	11.05	269.90	5.55	274.70	10.35	322.50	58.15
ONEPOINT	2024/05/08	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	51.15	70.00	31.40	-0.20%	-3.03%	0.98%	5.96%	7.43%	16.72%	8.11%	5.24%	20.06%	Range:9.1%	BO: 56.3 R: 58.95	38		-119	51.05	-0.10	49.60	-1.55	51.65	0.50	54.20	3.05	54.95	3.80	59.70	8.55	55.30	4.15	53.83	2.68	61.41	10.26
ONEPOINT	2024/05/13	0.81	Sideways	Neutral, VWAP-Support, BullCross-VWAP	51.65	70.00	31.40	4.94%	6.39%	8.13%	11.33%	13.94%	9.49%	0.58%	10.18%	19.15%	Range:11.9%	BO: 56.3 R: 58.95	43		-108	54.20	2.55	54.95	3.30	55.85	4.20	57.50	5.85	58.85	7.20	56.55	4.90	51.95	0.30	56.91	5.26	61.54	9.89
ONEPOINT	2024/05/31	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	54.30	70.00	31.40	0.64%	-4.33%	-2.21%	-0.64%	0.83%	8.31%	13.63%	30.20%	28.93%	Range:16.9%	BO: 59.7 R: 60.55	46	Bearish Engulfing	-53	54.65	0.35	51.95	-2.35	53.10	-1.20	53.95	-0.35	54.75	0.45	58.81	4.51	61.70	7.40	70.70	16.40	70.01	15.71
ONEPOINT	2024/05/10	0.88	Sideways	Neutral, VWAP-Resist	49.60	70.00	31.40	4.13%	9.27%	10.79%	12.60%	15.93%	17.14%	10.18%	12.02%	24.62%	Range:11.9%	BO: 56.3 R: 58.95	34		-146	51.65	2.05	54.20	4.60	54.95	5.35	55.85	6.25	57.50	7.90	58.10	8.50	54.65	5.05	55.56	5.96	61.81	12.21
ONEPOINT	2024/05/07	1.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	52.45	70.00	31.40	-2.48%	-2.67%	-5.43%	-1.53%	3.34%	10.39%	6.29%	4.39%	14.83%	Range:7.7%	BO: 56.3 R: 58.95	42		-67	51.15	-1.30	51.05	-1.40	49.60	-2.85	51.65	-0.80	54.20	1.75	57.90	5.45	55.75	3.30	54.75	2.30	60.23	7.78
ONEPOINT	2024/04/19	0.56	Sideways	Neutral, 20EMA-Support, VWAP-Support	53.60	70.00	31.40	-0.47%	-2.24%	1.68%	4.01%	5.04%	-0.09%	-3.64%	11.38%	-3.08%	Range:17.3%	BO: 55.6 R: 56.0	48		-63	53.35	-0.25	52.40	-1.20	54.50	0.90	55.75	2.15	56.30	2.70	53.55	-0.05	51.65	-1.95	59.70	6.10	51.95	-1.65
ONEPOINT	2024/06/04	0.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	51.95	70.00	31.40	2.21%	3.85%	5.39%	3.62%	6.45%	7.85%	18.46%	45.91%	32.24%	Range:16.9%	BO: 59.7 R: 60.55	39		-154	53.10	1.15	53.95	2.00	54.75	2.80	53.83	1.88	55.30	3.35	56.03	4.08	61.54	9.59	75.80	23.85	68.70	16.75
ONEPOINT	2024/06/05	1.13	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	53.10	70.00	31.40	1.60%	3.11%	1.37%	4.14%	4.63%	13.43%	11.45%	35.61%	26.80%	Range:16.9%	BO: 59.7 R: 60.55	43		-164	53.95	0.85	54.75	1.65	53.83	0.73	55.30	2.20	55.56	2.46	60.23	7.13	59.18	6.08	72.01	18.91	67.33	14.23
ONELIFECAP	2024/04/18	1.69	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	20.60	33.25	13.00	-4.85%	-9.47%	-13.83%	-9.71%	-5.34%	-7.77%	-18.45%	-12.62%	-15.05%	Range:56.4%	BO: 33.25 R: 0	44		-108	19.60	-1.00	18.65	-1.95	17.75	-2.85	18.60	-2.00	19.50	-1.10	19.00	-1.60	16.80	-3.80	18.00	-2.60	17.50	-3.10
OMINFRAL	2024/05/31	0.80	Weak Down	Neutral, VWAP-Support	109.00	158.55	88.50	4.13%	-0.41%	-0.23%	6.33%	7.80%	53.23%	60.06%	61.70%	60.41%	Range:23.0%	BO: 140.75 R: 143.5	27		-122	113.50	4.50	108.55	-0.45	108.75	-0.25	115.90	6.90	117.50	8.50	167.02	58.02	174.47	65.47	176.25	67.25	174.85	65.85
OMINFRAL	2024/05/07	1.05	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	128.70	158.55	88.50	0.08%	-3.46%	-1.20%	-1.59%	-0.78%	0.82%	-14.41%	-8.70%	50.22%	Range:11.6%	BO: 145.6 R: 149.5	42		-140	128.80	0.10	124.25	-4.45	127.15	-1.55	126.65	-2.05	127.70	-1.00	129.75	1.05	110.15	-18.55	117.50	-11.20	193.33	64.63
OMINFRAL	2024/06/04	2.15	Weak Down	Neutral, VWAP-Support	108.55	158.55	88.50	0.18%	6.77%	8.25%	17.35%	23.08%	69.63%	60.80%	58.09%	57.80%	Range:21.2%	BO: 137.55 R: 142.15	31		-104	108.75	0.20	115.90	7.35	117.50	8.95	127.38	18.83	133.60	25.05	184.13	75.58	174.55	66.00	171.61	63.06	171.29	62.74
OMINFRAL	2024/05/30	0.77	Weak Down	Neutral, VWAP-Resist	108.40	158.55	88.50	0.55%	4.70%	0.14%	0.32%	6.92%	60.92%	69.43%	61.07%	60.83%	Range:23.0%	BO: 140.75 R: 143.5	26	Bearish Engulfing	-156	109.00	0.60	113.50	5.10	108.55	0.15	108.75	0.35	115.90	7.50	174.44	66.04	183.66	75.26	174.60	66.20	174.34	65.94
OMINFRAL	2024/05/24	3.66	Weak Down	Neutral, VWAP-Resist	120.20	158.55	88.50	-1.12%	-6.41%	-8.36%	-9.82%	-9.32%	-2.25%	38.95%	45.22%	46.27%	Range:16.9%	BO: 144.7 R: 148.7	35		-216	118.85	-1.35	112.50	-7.70	110.15	-10.05	108.40	-11.80	109.00	-11.20	117.50	-2.70	167.02	46.82	174.55	54.35	175.82	55.62
OMINFRAL	2024/05/09	0.38	Sideways	Neutral, VWAP-Resist	124.25	158.55	88.50	2.33%	1.93%	2.78%	3.46%	3.98%	-3.26%	-12.27%	7.53%	40.42%	Range:14.1%	BO: 144.7 R: 148.7	38		-151	127.15	2.90	126.65	2.40	127.70	3.45	128.55	4.30	129.20	4.95	120.20	-4.05	109.00	-15.25	133.60	9.35	174.47	50.22
OMINFRAL	2024/05/28	2.07	Weak Down	Neutral, VWAP-Resist	112.50	158.55	88.50	-2.09%	-3.64%	-3.11%	0.89%	-3.51%	18.76%	63.67%	47.07%	52.92%	Range:20.1%	BO: 140.75 R: 145.95	28		-221	110.15	-2.35	108.40	-4.10	109.00	-3.50	113.50	1.00	108.55	-3.95	133.60	21.10	184.13	71.63	165.45	52.95	172.03	59.53
OMINFRAL	2024/04/19	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	129.85	158.55	88.50	5.70%	11.44%	8.78%	8.39%	6.05%	2.70%	-2.46%	0.65%	-16.40%	Range:13.7%	BO: 145.6 R: 149.5	46		-114	137.25	7.40	144.70	14.85	141.25	11.40	140.75	10.90	137.70	7.85	133.35	3.50	126.65	-3.20	130.70	0.85	108.55	-21.30
OMINFRAL	2024/05/29	1.47	Weak Down	Neutral, VWAP-Resist	110.15	158.55	88.50	-1.59%	-1.04%	3.04%	-1.45%	-1.27%	43.98%	75.52%	55.23%	54.83%	Range:21.7%	BO: 140.75 R: 143.5	27		-194	108.40	-1.75	109.00	-1.15	113.50	3.35	108.55	-1.60	108.75	-1.40	158.59	48.44	193.33	83.18	170.99	60.84	170.55	60.40
OMINFRAL	2024/05/06	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	133.35	158.55	88.50	-3.49%	-3.41%	-6.82%	-4.65%	-5.02%	-2.89%	-15.64%	-13.09%	38.08%	Range:10.8%	BO: 145.6 R: 149.5	46	3 Outside Down	-58	128.70	-4.65	128.80	-4.55	124.25	-9.10	127.15	-6.20	126.65	-6.70	129.50	-3.85	112.50	-20.85	115.90	-17.45	184.13	50.78
OMAXE	2024/05/09	0.67	Weak Down	Neutral, VWAP-Resist	89.50	122.45	72.60	4.58%	2.79%	4.41%	3.74%	5.08%	3.69%	0.56%	2.88%	32.96%	Range:15.4%	BO: 105.75 R: 110.0	39	Bearish Engulfing	-122	93.60	4.10	92.00	2.50	93.45	3.95	92.85	3.35	94.05	4.55	92.80	3.30	90.00	0.50	92.08	2.58	119.00	29.50
OMAXE	2024/05/07	1.06	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	90.55	122.45	72.60	0.55%	-1.16%	3.37%	1.60%	3.20%	2.71%	-3.75%	-0.88%	16.76%	Range:14.4%	BO: 105.75 R: 110.0	40		-146	91.05	0.50	89.50	-1.05	93.60	3.05	92.00	1.45	93.45	2.90	93.00	2.45	87.15	-3.40	89.75	-0.80	105.73	15.18
OMAXE	2024/05/08	0.75	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	91.05	122.45	72.60	-1.70%	2.80%	1.04%	2.64%	1.98%	1.87%	2.53%	-1.54%	20.04%	Range:14.4%	BO: 105.75 R: 110.0	41		-140	89.50	-1.55	93.60	2.55	92.00	0.95	93.45	2.40	92.85	1.80	92.75	1.70	93.35	2.30	89.65	-1.40	109.30	18.25
OMAXE	2024/05/29	2.70	Sideways	Neutral, VWAP-Support	87.15	122.45	72.60	7.11%	3.27%	7.17%	-3.27%	-2.29%	7.23%	21.32%	35.88%	56.21%	Range:11.3%	BO: 98.3 R: 101.25	35		-271	93.35	6.20	90.00	2.85	93.40	6.25	84.30	-2.85	85.15	-2.00	93.45	6.30	105.73	18.58	118.42	31.27	136.14	48.99
OMAXE	2024/04/22	0.80	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	91.05	122.45	72.60	9.99%	8.07%	7.19%	7.30%	7.96%	-0.55%	2.64%	1.92%	-6.48%	Range:22.1%	BO: 105.75 R: 110.0	43		-146	100.15	9.10	98.40	7.35	97.60	6.55	97.70	6.65	98.30	7.25	90.55	-0.50	93.45	2.40	92.80	1.75	85.15	-5.90
OMAXE	2024/05/10	1.19	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	93.60	122.45	72.60	-1.71%	-0.16%	-0.80%	0.48%	0.69%	-1.44%	-0.21%	-0.16%	22.93%	Range:15.4%	BO: 105.75 R: 110.0	47		-80	92.00	-1.60	93.45	-0.15	92.85	-0.75	94.05	0.45	94.25	0.65	92.25	-1.35	93.40	-0.20	93.45	-0.15	115.06	21.46
OMAXE	2024/06/05	1.03	Sideways	Neutral, VWAP-Support	85.15	122.45	72.60	2.64%	5.40%	5.28%	8.14%	9.75%	24.17%	26.15%	53.12%	46.68%	Range:10.6%	BO: 97.0 R: 0	39		-179	87.40	2.25	89.75	4.60	89.65	4.50	92.08	6.93	93.45	8.30	105.73	20.58	107.42	22.27	130.38	45.23	124.90	39.75
OMAXE	2024/05/28	1.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	89.40	122.45	72.60	-2.52%	4.42%	0.67%	4.47%	-5.70%	3.00%	7.52%	26.16%	56.51%	Range:9.1%	BO: 98.3 R: 101.25	39		-148	87.15	-2.25	93.35	3.95	90.00	0.60	93.40	4.00	84.30	-5.10	92.08	2.68	96.12	6.72	112.79	23.39	139.92	50.52
OMAXE	2024/04/19	0.46	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	93.35	122.45	72.60	-2.46%	7.28%	5.41%	4.55%	4.66%	0.54%	-1.45%	-0.64%	-9.69%	Range:22.1%	BO: 105.75 R: 110.0	45		-103	91.05	-2.30	100.15	6.80	98.40	5.05	97.60	4.25	97.70	4.35	93.85	0.50	92.00	-1.35	92.75	-0.60	84.30	-9.05
OMAXAUTO	2024/06/12	2.22	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	140.59	145.20	52.65	4.99%	10.24%	12.56%	13.88%	13.97%	7.93%	5.74%	9.54%	8.79%	Range:8.7%	BO: 145.2 R: 0	58		53	147.61	7.02	154.99	14.40	158.25	17.66	160.11	19.52	160.23	19.64	151.74	11.15	148.66	8.07	154.00	13.41	152.95	12.36
OMAXAUTO	2024/05/28	0.81	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	132.55	145.20	52.65	2.00%	4.04%	6.11%	7.13%	5.02%	4.64%	20.79%	12.18%	16.63%	Range:16.2%	BO: 145.2 R: 0	53		-52	135.20	2.65	137.90	5.35	140.65	8.10	142.00	9.45	139.20	6.65	138.70	6.15	160.11	27.56	148.70	16.15	154.59	22.04
OMAXAUTO	2024/05/29	0.81	Sideways	Bullish, 20EMA-Support, VWAP-Support	135.20	145.20	52.65	2.00%	4.03%	5.03%	2.96%	0.92%	3.99%	18.51%	7.78%	13.91%	Range:14.6%	BO: 145.2 R: 0	57		-46	137.90	2.70	140.65	5.45	142.00	6.80	139.20	4.00	136.45	1.25	140.59	5.39	160.23	25.03	145.72	10.52	154.00	18.80
OLECTRA	2024/05/10	0.46	Strong Down	Neutral, VWAP-Resist	1609.25	2221.95	1018.00	0.98%	1.24%	6.24%	5.27%	5.30%	12.40%	12.15%	10.59%	12.36%	Range:13.9%	BO: 1868.9 R: 1934.7	30	3 Outside Down	-128	1624.95	15.70	1629.20	19.95	1709.70	100.45	1694.00	84.75	1694.55	85.30	1808.80	199.55	1804.85	195.60	1779.65	170.40	1808.20	198.95
OLECTRA	2024/04/26	2.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1745.30	2221.95	1018.00	-0.57%	-1.07%	-1.32%	-2.02%	-4.01%	-6.90%	-2.35%	0.71%	2.42%	Range:9.6%	BO: 2011.75 R: 0	42		-132	1735.35	-9.95	1726.70	-18.60	1722.25	-23.05	1710.10	-35.20	1675.35	-69.95	1624.95	-120.35	1704.25	-41.05	1757.70	12.40	1787.50	42.20
OLECTRA	2024/06/04	2.20	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1621.45	2221.95	1018.00	0.97%	4.47%	7.82%	7.87%	10.24%	9.53%	11.70%	12.45%	8.77%	Range:11.0%	BO: 1808.8 R: 1876.15	38		-170	1637.15	15.70	1693.95	72.50	1748.20	126.75	1749.10	127.65	1787.50	166.05	1776.00	154.55	1811.20	189.75	1823.35	201.90	1763.70	142.25
OLECTRA	2024/05/13	0.93	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1624.95	2221.95	1018.00	0.26%	5.22%	4.25%	4.28%	4.88%	9.98%	-0.22%	7.67%	11.46%	Range:13.9%	BO: 1868.9 R: 1907.8	33	Bullish Engulfing	-115	1629.20	4.25	1709.70	84.75	1694.00	69.05	1694.55	69.60	1704.25	79.30	1787.10	162.15	1621.45	-3.50	1749.65	124.70	1811.20	186.25
OILCOUNTUB	2024/05/13	1.92	Sideways	Neutral, 50MA-Resist, VWAP-Resist	37.95	58.60	19.15	-3.43%	0.26%	4.22%	4.35%	5.40%	-5.14%	-9.09%	2.16%	2.48%	Range:18.9%	BO: 46.8 R: 46.85	35		-132	36.65	-1.30	38.05	0.10	39.55	1.60	39.60	1.65	40.00	2.05	36.00	-1.95	34.50	-3.45	38.77	0.82	38.89	0.94
OILCOUNTUB	2024/05/14	1.19	Sideways	Neutral, 50MA-Resist, VWAP-Resist	36.65	58.60	19.15	3.82%	7.91%	8.05%	9.14%	8.19%	1.09%	-5.46%	8.95%	5.27%	Range:21.7%	BO: 46.8 R: 46.85	31		-135	38.05	1.40	39.55	2.90	39.60	2.95	40.00	3.35	39.65	3.00	37.05	0.40	34.65	-2.00	39.93	3.28	38.58	1.93
OILCOUNTUB	2024/06/04	0.53	Sideways	Neutral, VWAP-Resist	34.50	58.60	19.15	0.43%	3.62%	5.51%	10.78%	13.77%	15.51%	12.72%	14.32%	9.07%	Range:20.4%	BO: 43.35 R: 44.0	31		-128	34.65	0.15	35.75	1.25	36.40	1.90	38.22	3.72	39.25	4.75	39.85	5.35	38.89	4.39	39.44	4.94	37.63	3.13
OILCOUNTUB	2024/05/29	0.73	Sideways	Neutral, VWAP-Support, BullCross-VWAP	37.05	58.60	19.15	0.54%	-0.81%	-2.02%	-6.88%	-6.48%	7.10%	7.85%	6.07%	5.26%	Range:21.7%	BO: 46.0 R: 46.05	39		-101	37.25	0.20	36.75	-0.30	36.30	-0.75	34.50	-2.55	34.65	-2.40	39.68	2.63	39.96	2.91	39.30	2.25	39.00	1.95
OILCOUNTUB	2024/05/08	0.11	Sideways	Bullish	40.85	58.60	19.15	-1.96%	-3.92%	-7.10%	-10.28%	-6.85%	-5.63%	-8.81%	-6.44%	-4.77%	Range:19.4%	BO: 46.8 R: 46.85	45		-146	40.05	-0.80	39.25	-1.60	37.95	-2.90	36.65	-4.20	38.05	-2.80	38.55	-2.30	37.25	-3.60	38.22	-2.63	38.90	-1.95
OILCOUNTUB	2024/05/28	0.60	Sideways	Neutral, VWAP-Support, BullCross-VWAP	36.00	58.60	19.15	2.92%	3.47%	2.08%	0.83%	-4.17%	9.03%	10.69%	3.97%	6.44%	Range:23.1%	BO: 46.8 R: 46.85	33		-150	37.05	1.05	37.25	1.25	36.75	0.75	36.30	0.30	34.50	-1.50	39.25	3.25	39.85	3.85	37.43	1.43	38.32	2.32
OILCOUNTUB	2024/06/05	1.19	Sideways	Neutral, VWAP-Support, BullCross-VWAP	34.65	58.60	19.15	3.17%	5.05%	10.30%	13.28%	14.52%	15.32%	11.34%	13.51%	7.33%	Range:18.8%	BO: 42.5 R: 0	32		-149	35.75	1.10	36.40	1.75	38.22	3.57	39.25	4.60	39.68	5.03	39.96	5.31	38.58	3.93	39.33	4.68	37.19	2.54
OILCOUNTUB	2024/05/09	0.34	Sideways	Bullish	40.05	58.60	19.15	-2.00%	-5.24%	-8.49%	-4.99%	-1.25%	-6.62%	-8.24%	-2.00%	-3.82%	Range:17.8%	BO: 46.8 R: 46.85	42		-153	39.25	-0.80	37.95	-2.10	36.65	-3.40	38.05	-2.00	39.55	-0.50	37.40	-2.65	36.75	-3.30	39.25	-0.80	38.52	-1.53
OILCOUNTUB	2024/05/06	0.90	Sideways	Bullish, 20EMA-Support	42.50	58.60	19.15	-2.00%	-3.88%	-5.76%	-7.65%	-10.71%	-5.88%	-15.29%	-15.88%	-6.24%	Range:22.4%	BO: 46.8 R: 46.85	52		-73	41.65	-0.85	40.85	-1.65	40.05	-2.45	39.25	-3.25	37.95	-4.55	40.00	-2.50	36.00	-6.50	35.75	-6.75	39.85	-2.65
OILCOUNTUB	2024/05/10	0.25	Sideways	Bullish, 50MA-Support	39.25	58.60	19.15	-3.31%	-6.62%	-3.06%	0.76%	0.89%	-7.39%	-7.52%	1.10%	-1.25%	Range:16.2%	BO: 46.8 R: 46.85	39		-145	37.95	-1.30	36.65	-2.60	38.05	-1.20	39.55	0.30	39.60	0.35	36.35	-2.90	36.30	-2.95	39.68	0.43	38.76	-0.49
OILCOUNTUB	2024/05/07	0.02	Sideways	Bullish	41.65	58.60	19.15	-1.92%	-3.84%	-5.76%	-8.88%	-12.00%	-4.80%	-11.04%	-12.61%	-4.06%	Range:20.9%	BO: 46.8 R: 46.85	48		-119	40.85	-0.80	40.05	-1.60	39.25	-2.40	37.95	-3.70	36.65	-5.00	39.65	-2.00	37.05	-4.60	36.40	-5.25	39.96	-1.69
OILCOUNTUB	2024/05/27	1.35	Sideways	Neutral, VWAP-Resist	36.35	58.60	19.15	-0.96%	1.93%	2.48%	1.10%	-0.14%	5.14%	11.14%	6.13%	7.62%	Range:22.3%	BO: 46.8 R: 46.85	34		-138	36.00	-0.35	37.05	0.70	37.25	0.90	36.75	0.40	36.30	-0.05	38.22	1.87	40.40	4.05	38.58	2.23	39.12	2.77
OILCOUNTUB	2024/05/15	0.93	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	38.05	58.60	19.15	3.94%	4.07%	5.12%	4.20%	1.31%	-2.10%	-6.04%	6.18%	-1.63%	Range:21.7%	BO: 46.8 R: 46.85	38	Bullish Engulfing	-108	39.55	1.50	39.60	1.55	40.00	1.95	39.65	1.60	38.55	0.50	37.25	-0.80	35.75	-2.30	40.40	2.35	37.43	-0.62
OILCOUNTUB	2024/05/03	1.38	Sideways	Bullish, VWAP-Resist	43.35	58.60	19.15	-1.96%	-3.92%	-5.77%	-7.61%	-9.46%	-8.65%	-16.15%	-20.07%	-6.81%	Range:23.9%	BO: 46.8 R: 46.85	56		-16	42.50	-0.85	41.65	-1.70	40.85	-2.50	40.05	-3.30	39.25	-4.10	39.60	-3.75	36.35	-7.00	34.65	-8.70	40.40	-2.95
OIL	2024/05/10	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	412.73	446.33	195.47	-2.39%	0.08%	2.26%	3.03%	3.27%	7.95%	8.12%	6.97%	12.95%	Range:7.8%	BO: 427.1 R: 434.67	51		-44	402.87	-9.86	413.07	0.34	422.07	9.34	425.23	12.50	426.23	13.50	445.53	32.80	446.23	33.50	441.50	28.77	466.17	53.44
OIL	2024/04/22	0.46	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	397.87	446.33	195.47	-1.02%	1.94%	2.63%	5.29%	4.06%	6.68%	3.82%	10.91%	-2.73%	Range:14.2%	BO: 446.33 R: 0	49		-109	393.83	-4.04	405.57	7.70	408.33	10.46	418.90	21.03	414.03	16.16	424.43	26.56	413.07	15.20	441.27	43.40	387.00	-10.87
OIL	2024/06/04	1.71	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	396.33	459.90	195.47	-2.35%	2.67%	3.47%	2.14%	9.09%	17.14%	17.90%	23.51%	47.58%	Range:11.2%	BO: 446.23 R: 459.9	40		-197	387.00	-9.33	406.93	10.60	410.10	13.77	404.83	8.50	432.37	36.04	464.27	67.94	467.27	70.94	489.50	93.17	584.90	188.57
OIL	2024/05/30	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	419.40	450.00	195.47	1.05%	6.40%	-5.50%	-7.73%	-2.97%	7.75%	11.24%	15.72%	46.51%	Range:9.6%	BO: 445.53 R: 450.0	48		-35	423.80	4.40	446.23	26.83	396.33	-23.07	387.00	-32.40	406.93	-12.47	451.90	32.50	466.53	47.13	485.35	65.95	614.45	195.05
OIL	2024/05/13	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	402.87	446.33	195.47	2.53%	4.77%	5.55%	5.80%	9.88%	8.02%	-1.62%	12.17%	15.99%	Range:7.8%	BO: 427.1 R: 434.67	45		-101	413.07	10.20	422.07	19.20	425.23	22.36	426.23	23.36	442.67	39.80	435.17	32.30	396.33	-6.54	451.90	49.03	467.27	64.40
OIL	2024/05/31	0.51	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	423.80	450.00	195.47	5.29%	-6.48%	-8.68%	-3.98%	-3.23%	10.03%	9.96%	16.87%	50.71%	Range:9.6%	BO: 445.53 R: 450.0	50		-53	446.23	22.43	396.33	-27.47	387.00	-36.80	406.93	-16.87	410.10	-13.70	466.30	42.50	466.03	42.23	495.30	71.50	638.70	214.90
OIL	2024/04/23	0.43	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	393.83	446.33	195.47	2.98%	3.68%	6.37%	5.13%	4.98%	8.45%	7.17%	13.13%	3.33%	Range:14.2%	BO: 446.33 R: 0	47		-163	405.57	11.74	408.33	14.50	418.90	25.07	414.03	20.20	413.43	19.60	427.10	33.27	422.07	28.24	445.53	51.70	406.93	13.10
OFSS	2024/04/25	3.62	Strong Down	Neutral, VWAP-Resist	7143.05	9023.00	3868.80	4.87%	4.32%	6.38%	8.64%	8.93%	6.13%	9.00%	5.74%	17.68%	Range:20.2%	BO: 8949.65 R: 9023.0	25		-108	7490.60	347.55	7451.65	308.60	7598.65	455.60	7760.25	617.20	7780.70	637.65	7580.75	437.70	7786.00	642.95	7552.90	409.85	8406.25	1263.20
OFSS	2024/05/31	1.05	Strong Down	Neutral, VWAP-Support	7454.95	9023.00	3868.80	1.45%	-2.20%	3.68%	9.62%	12.76%	27.58%	31.22%	39.92%	46.52%	Range:6.0%	BO: 7891.75 R: 7984.0	39		-130	7563.30	108.35	7290.75	-164.20	7729.05	274.10	8171.85	716.90	8406.30	951.35	9510.70	2055.75	9782.05	2327.10	10431.25	2976.30	10922.75	3467.80
OFSS	2024/06/04	2.01	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7290.75	9023.00	3868.80	6.01%	12.09%	15.30%	15.30%	15.74%	34.87%	30.19%	43.00%	50.08%	Range:7.6%	BO: 7891.75 R: 7984.0	36	Bearish Engulfing	-165	7729.05	438.30	8171.85	881.10	8406.30	1115.55	8406.25	1115.50	8438.25	1147.50	9833.35	2542.60	9492.10	2201.35	10425.45	3134.70	10941.95	3651.20
OFSS	2024/04/23	1.64	Strong Up	Neutral, VWAP-Resist	7346.75	9023.00	3868.80	0.16%	-2.77%	1.96%	1.43%	3.43%	4.03%	5.90%	3.41%	11.23%	Range:17.9%	BO: 8949.65 R: 9023.0	28		-122	7358.80	12.05	7143.05	-203.70	7490.60	143.85	7451.65	104.90	7598.65	251.90	7642.75	296.00	7780.35	433.60	7597.55	250.80	8171.85	825.10
OFSS	2024/04/18	1.25	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	7725.95	9023.00	3868.80	-1.59%	-2.43%	-4.91%	-4.75%	-7.54%	0.71%	-1.88%	-0.93%	-2.11%	Range:13.7%	BO: 8949.65 R: 9023.0	35		-151	7602.75	-123.20	7538.50	-187.45	7346.75	-379.20	7358.80	-367.15	7143.05	-582.90	7780.70	54.75	7580.75	-145.20	7653.85	-72.10	7563.30	-162.65
OFSS	2024/05/30	1.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7421.45	9023.00	3868.80	0.45%	1.91%	-1.76%	4.14%	10.11%	30.14%	31.23%	37.91%	42.25%	Range:6.0%	BO: 7891.75 R: 7984.0	38		-133	7454.95	33.50	7563.30	141.85	7290.75	-130.70	7729.05	307.60	8171.85	750.40	9658.00	2236.55	9738.90	2317.45	10234.70	2813.25	10556.85	3135.40
OFSS	2024/04/19	1.23	Strong Up	Neutral, VWAP-Resist	7602.75	9023.00	3868.80	-0.85%	-3.37%	-3.21%	-6.05%	-1.48%	3.39%	1.96%	0.33%	-4.10%	Range:15.0%	BO: 8949.65 R: 9023.0	33		-148	7538.50	-64.25	7346.75	-256.00	7358.80	-243.95	7143.05	-459.70	7490.60	-112.15	7860.50	257.75	7751.80	149.05	7627.60	24.85	7290.75	-312.00
OFSS	2024/05/27	0.53	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7597.55	9023.00	3868.80	-0.54%	-0.59%	-2.32%	-1.88%	-0.45%	10.64%	26.91%	29.71%	36.48%	Range:9.5%	BO: 7891.75 R: 7984.0	44		-84	7556.25	-41.30	7552.90	-44.65	7421.45	-176.10	7454.95	-142.60	7563.30	-34.25	8406.25	808.70	9641.85	2044.30	9854.80	2257.25	10368.90	2771.35
OFSS	2024/04/22	1.50	Strong Up	Neutral, VWAP-Support	7538.50	9023.00	3868.80	-2.54%	-2.38%	-5.25%	-0.64%	-1.15%	1.71%	3.86%	0.05%	2.53%	Range:15.8%	BO: 8949.65 R: 9023.0	32		-134	7346.75	-191.75	7358.80	-179.70	7143.05	-395.45	7490.60	-47.90	7451.65	-86.85	7667.65	129.15	7829.65	291.15	7542.40	3.90	7729.05	190.55
OCCL	2024/05/31	0.87	Strong Down	Neutral, VWAP-Resist	656.95	938.85	645.25	-2.17%	-7.34%	-3.90%	-2.23%	-0.68%	16.96%	18.56%	-66.32%	-54.33%	Range:16.0%	BO: 777.45 R: 795.0	33		-118	642.70	-14.25	608.75	-48.20	631.35	-25.60	642.30	-14.65	652.45	-4.50	768.40	111.45	778.90	121.95	221.25	-435.70	300.05	-356.90
OCCL	2024/05/09	0.30	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	715.05	938.85	645.25	0.64%	1.15%	2.06%	1.78%	0.78%	5.02%	-8.13%	-2.55%	8.93%	Range:8.1%	BO: 778.1 R: 799.0	39	Bearish Engulfing	-163	719.60	4.55	723.25	8.20	729.75	14.70	727.75	12.70	720.65	5.60	750.95	35.90	656.95	-58.10	696.80	-18.25	778.90	63.85
OCCL	2024/05/03	0.34	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	743.70	938.85	645.25	-1.01%	-1.72%	-1.51%	-3.85%	-3.24%	-3.93%	-7.24%	-15.11%	4.74%	Range:9.7%	BO: 778.1 R: 799.0	49		-80	736.20	-7.50	730.90	-12.80	732.45	-11.25	715.05	-28.65	719.60	-24.10	714.50	-29.20	689.85	-53.85	631.35	-112.35	778.95	35.25
OCCL	2024/05/06	0.26	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	736.20	938.85	645.25	-0.72%	-0.51%	-2.87%	-2.25%	-1.76%	-1.34%	-8.60%	-12.75%	6.17%	Range:8.7%	BO: 778.1 R: 799.0	46		-109	730.90	-5.30	732.45	-3.75	715.05	-21.15	719.60	-16.60	723.25	-12.95	726.30	-9.90	672.85	-63.35	642.30	-93.90	781.65	45.45
OCCL	2024/05/29	1.49	Sideways	Neutral, VWAP-Resist	653.05	938.85	645.25	0.88%	0.60%	-1.58%	-6.78%	-3.32%	9.65%	20.24%	-67.92%	-63.52%	Range:16.0%	BO: 777.45 R: 795.0	31		-199	658.80	5.75	656.95	3.90	642.70	-10.35	608.75	-44.30	631.35	-21.70	716.05	63.00	785.25	132.20	209.50	-443.55	238.25	-414.80
OCCL	2024/05/27	7.86	Sideways	Neutral, VWAP-Support, BullCross-VWAP	689.85	938.85	645.25	-2.46%	-5.33%	-4.50%	-4.77%	-6.83%	-1.91%	12.92%	6.89%	-67.44%	Range:11.3%	BO: 777.45 R: 795.0	38		-196	672.85	-17.00	653.05	-36.80	658.80	-31.05	656.95	-32.90	642.70	-47.15	676.65	-13.20	778.95	89.10	737.35	47.50	224.60	-465.25
OCCL	2024/06/03	0.96	Strong Down	Neutral, VWAP-Resist	642.70	938.85	641.20	-5.28%	-1.77%	-0.06%	1.52%	5.28%	21.20%	17.86%	-66.08%	-43.98%	Range:17.3%	BO: 777.45 R: 795.0	30		-106	608.75	-33.95	631.35	-11.35	642.30	-0.40	652.45	9.75	676.65	33.95	778.95	136.25	757.50	114.80	218.00	-424.70	360.05	-282.65
OCCL	2024/06/04	1.85	Strong Down	Neutral, VWAP-Resist	608.75	938.85	591.00	3.71%	5.51%	7.18%	11.15%	14.46%	28.40%	22.74%	-64.53%	-34.94%	Range:21.7%	BO: 777.45 R: 795.0	25		-137	631.35	22.60	642.30	33.55	652.45	43.70	676.65	67.90	696.80	88.05	781.65	172.90	747.20	138.45	215.90	-392.85	396.05	-212.70
OCCL	2024/05/08	0.32	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	732.45	938.85	645.25	-2.38%	-1.75%	-1.26%	-0.37%	-0.64%	4.49%	-10.06%	-7.62%	6.70%	Range:8.7%	BO: 778.1 R: 799.0	45		-134	715.05	-17.40	719.60	-12.85	723.25	-9.20	729.75	-2.70	727.75	-4.70	765.35	32.90	658.80	-73.65	676.65	-55.80	781.50	49.05
OCCL	2024/05/17	0.62	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	714.50	938.85	645.25	1.65%	8.81%	7.12%	5.10%	-3.45%	-10.05%	-5.30%	9.90%	-69.48%	Range:8.2%	BO: 778.1 R: 799.0	40		-95	726.30	11.80	777.45	62.95	765.35	50.85	750.95	36.45	689.85	-24.65	642.70	-71.80	676.65	-37.85	785.25	70.75	218.05	-496.45
OCCL	2024/05/07	0.29	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	730.90	938.85	645.25	0.21%	-2.17%	-1.55%	-1.05%	-0.16%	6.37%	-10.65%	-10.73%	7.44%	Range:8.7%	BO: 778.1 R: 799.0	44		-128	732.45	1.55	715.05	-15.85	719.60	-11.30	723.25	-7.65	729.75	-1.15	777.45	46.55	653.05	-77.85	652.45	-78.45	785.25	54.35
OBEROIRLTY	2024/04/18	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1399.15	1586.80	1051.10	-0.32%	1.71%	5.35%	4.39%	5.36%	5.24%	5.04%	26.81%	34.65%	Range:14.7%	BO: 1554.65 R: 1586.8	41		-179	1394.65	-4.50	1423.05	23.90	1473.95	74.80	1460.60	61.45	1474.20	75.05	1472.45	73.30	1469.65	70.50	1774.25	375.10	1883.95	484.80
OBEROIRLTY	2024/05/10	0.45	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1469.65	1586.80	1051.10	0.89%	3.37%	7.11%	16.43%	18.59%	22.74%	28.19%	30.54%	24.47%	Range:9.0%	BO: 1532.4 R: 1584.0	50		-54	1482.75	13.10	1519.25	49.60	1574.15	104.50	1711.15	241.50	1742.80	273.15	1803.85	334.20	1883.95	414.30	1918.45	448.80	1829.30	359.65
OBEROIRLTY	2024/06/04	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1745.25	1924.95	1051.10	5.71%	9.11%	8.27%	8.83%	10.63%	6.80%	2.94%	2.28%	-1.53%	Range:22.6%	BO: 1883.95 R: 1924.95	57		-32	1844.95	99.70	1904.25	159.00	1889.50	144.25	1899.30	154.05	1930.75	185.50	1863.85	118.60	1796.50	51.25	1785.05	39.80	1718.55	-26.70
OBEROIRLTY	2024/04/19	0.63	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1394.65	1586.80	1051.10	2.04%	5.69%	4.73%	5.70%	7.69%	7.46%	6.32%	28.21%	25.14%	Range:14.7%	BO: 1554.65 R: 1586.8	40		-178	1423.05	28.40	1473.95	79.30	1460.60	65.95	1474.20	79.55	1501.85	107.20	1498.70	104.05	1482.75	88.10	1788.10	393.45	1745.25	350.60
OBCL	2024/05/17	0.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	53.55	79.40	46.50	0.84%	1.03%	0.84%	2.33%	6.44%	1.03%	3.06%	3.03%	14.17%	Range:17.7%	BO: 61.95 R: 68.85	45		-71	54.00	0.45	54.10	0.55	54.00	0.45	54.80	1.25	57.00	3.45	54.10	0.55	55.19	1.64	55.17	1.62	61.14	7.59
OBCL	2024/06/05	0.44	Sideways	Neutral, VWAP-Support	51.95	79.40	46.50	5.87%	4.52%	6.24%	5.00%	8.20%	6.20%	17.29%	9.47%	8.28%	Range:10.6%	BO: 57.9 R: 64.55	40		-143	55.00	3.05	54.30	2.35	55.19	3.24	54.55	2.60	56.21	4.26	55.17	3.22	60.93	8.98	56.87	4.92	56.25	4.30
OBCL	2024/06/04	1.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	51.75	79.40	46.50	0.39%	6.28%	4.93%	6.65%	5.41%	7.17%	18.80%	12.29%	8.99%	Range:10.6%	BO: 57.9 R: 64.55	39		-121	51.95	0.20	55.00	3.25	54.30	2.55	55.19	3.44	54.55	2.80	55.46	3.71	61.48	9.73	58.11	6.36	56.40	4.65
OBCL	2024/04/19	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Support	51.55	79.40	46.50	2.23%	3.69%	3.30%	1.55%	0.19%	9.02%	5.63%	4.75%	0.39%	Range:14.7%	BO: 58.05 R: 0	41		-65	52.70	1.15	53.45	1.90	53.25	1.70	52.35	0.80	51.65	0.10	56.20	4.65	54.45	2.90	54.00	2.45	51.75	0.20
OAL	2024/04/22	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	319.65	424.90	293.00	19.99%	17.69%	19.33%	15.85%	18.21%	8.78%	8.78%	5.15%	10.71%	Range:11.3%	BO: 336.2 R: 342.0	42		-125	383.55	63.90	376.20	56.55	381.45	61.80	370.30	50.65	377.85	58.20	347.70	28.05	347.70	28.05	336.10	16.45	353.90	34.25
OAL	2024/05/27	0.74	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	346.35	424.90	293.00	6.83%	3.61%	0.95%	-0.48%	0.82%	0.78%	13.31%	8.99%	23.17%	Range:11.9%	BO: 381.45 R: 417.4	49	Bullish Engulfing	-104	370.00	23.65	358.85	12.50	349.65	3.30	344.70	-1.65	349.20	2.85	349.05	2.70	392.45	46.10	377.50	31.15	426.60	80.25
OAL	2024/05/23	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	341.70	424.90	293.00	-1.64%	1.36%	8.28%	5.02%	2.33%	4.29%	5.06%	12.60%	28.37%	Range:16.7%	BO: 383.55 R: 417.4	45	Bearish Engulfing	-89	336.10	-5.60	346.35	4.65	370.00	28.30	358.85	17.15	349.65	7.95	356.35	14.65	359.00	17.30	384.75	43.05	438.65	96.95
OAL	2024/05/24	0.75	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	336.10	424.90	293.00	3.05%	10.09%	6.77%	4.03%	2.56%	5.25%	12.70%	14.45%	26.30%	Range:12.4%	BO: 383.55 R: 417.4	42	3 Outside Down	-155	346.35	10.25	370.00	33.90	358.85	22.75	349.65	13.55	344.70	8.60	353.75	17.65	378.80	42.70	384.65	48.55	424.50	88.40
OAL	2024/06/04	0.81	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	327.55	424.90	293.00	8.04%	8.79%	8.00%	6.56%	6.03%	18.59%	17.43%	33.92%	43.12%	Range:12.1%	BO: 372.5 R: 410.0	40		-159	353.90	26.35	356.35	28.80	353.75	26.20	349.05	21.50	347.30	19.75	388.45	60.90	384.65	57.10	438.65	111.10	468.80	141.25
NYKAA	2024/05/09	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	168.40	195.50	136.50	0.89%	0.30%	0.30%	0.80%	2.43%	-0.18%	-2.49%	2.21%	4.80%	Range:6.8%	BO: 179.3 R: 185.8	46		-85	169.90	1.50	168.90	0.50	168.90	0.50	169.75	1.35	172.50	4.10	168.10	-0.30	164.20	-4.20	172.13	3.73	176.48	8.08
NYKAA	2024/06/04	1.49	Sideways	Neutral, VWAP-Support	156.80	195.50	136.50	3.70%	8.10%	8.35%	7.76%	9.78%	10.98%	11.40%	13.01%	15.24%	Range:12.5%	BO: 179.15 R: 187.35	32		-138	162.60	5.80	169.50	12.70	169.90	13.10	168.97	12.17	172.13	15.33	174.02	17.22	174.68	17.88	177.20	20.40	180.69	23.89
NYKAA	2024/05/28	1.53	Sideways	Neutral, 50MA-Resist, VWAP-Support	166.05	195.50	136.50	-2.59%	-2.74%	-1.11%	-1.60%	-5.57%	3.66%	4.80%	6.26%	5.56%	Range:7.3%	BO: 179.15 R: 187.35	41		-111	161.75	-4.30	161.50	-4.55	164.20	-1.85	163.40	-2.65	156.80	-9.25	172.13	6.08	174.02	7.97	176.44	10.39	175.28	9.23
NYKAA	2024/05/10	0.42	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	169.90	195.50	136.50	-0.59%	-0.59%	-0.09%	1.53%	4.59%	-1.82%	-3.83%	-0.41%	3.33%	Range:6.8%	BO: 179.3 R: 185.8	49		-93	168.90	-1.00	168.90	-1.00	169.75	-0.15	172.50	2.60	177.70	7.80	166.80	-3.10	163.40	-6.50	169.21	-0.69	175.55	5.65
NYKAA	2024/04/19	1.28	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	168.20	195.50	136.50	-0.12%	2.71%	4.76%	5.89%	5.29%	0.36%	0.42%	3.51%	-6.78%	Range:16.4%	BO: 179.3 R: 185.8	52		-43	168.00	-0.20	172.75	4.55	176.20	8.00	178.10	9.90	177.10	8.90	168.80	0.60	168.90	0.70	174.10	5.90	156.80	-11.40
NYKAA	2024/05/27	1.09	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	166.80	195.50	136.50	-0.45%	-3.03%	-3.18%	-1.56%	-2.04%	1.30%	4.90%	5.91%	5.40%	Range:6.9%	BO: 179.15 R: 187.35	42		-90	166.05	-0.75	161.75	-5.05	161.50	-5.30	164.20	-2.60	163.40	-3.40	168.97	2.17	174.98	8.18	176.65	9.85	175.80	9.00
NYKAA	2024/05/29	1.44	Sideways	Neutral, VWAP-Resist	161.75	195.50	136.50	-0.15%	1.51%	1.02%	-3.06%	0.53%	4.61%	7.27%	8.78%	10.01%	Range:9.7%	BO: 179.15 R: 187.35	36		-138	161.50	-0.25	164.20	2.45	163.40	1.65	156.80	-4.95	162.60	0.85	169.21	7.46	173.51	11.76	175.95	14.20	177.94	16.19
NYKAA	2024/05/30	0.97	Sideways	Neutral, VWAP-Support	161.50	195.50	136.50	1.67%	1.18%	-2.91%	0.68%	4.95%	3.42%	8.14%	8.66%	11.63%	Range:9.9%	BO: 179.15 R: 187.35	36		-147	164.20	2.70	163.40	1.90	156.80	-4.70	162.60	1.10	169.50	8.00	167.03	5.53	174.64	13.14	175.48	13.98	180.29	18.79
NUVOCO	2024/05/07	0.81	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	325.85	398.00	291.30	-0.74%	-3.88%	-4.07%	-5.00%	-2.29%	-1.23%	-3.22%	2.79%	8.07%	Range:12.0%	BO: 347.8 R: 354.4	48		-52	323.45	-2.40	313.20	-12.65	312.60	-13.25	309.55	-16.30	318.40	-7.45	321.85	-4.00	315.35	-10.50	334.95	9.10	352.15	26.30
NUVOCO	2024/05/13	0.43	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	309.55	398.00	291.30	2.86%	2.81%	2.57%	3.73%	4.70%	2.99%	-0.42%	12.39%	15.28%	Range:12.0%	BO: 347.8 R: 354.4	36		-138	318.40	8.85	318.25	8.70	317.50	7.95	321.10	11.55	324.10	14.55	318.80	9.25	308.25	-1.30	347.90	38.35	356.85	47.30
NUVOCO	2024/05/10	0.33	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	312.60	398.00	291.30	-0.98%	1.86%	1.81%	1.57%	2.72%	1.12%	5.58%	10.88%	11.98%	Range:12.0%	BO: 347.8 R: 354.4	38		-161	309.55	-3.05	318.40	5.80	318.25	5.65	317.50	4.90	321.10	8.50	316.10	3.50	330.05	17.45	346.60	34.00	350.05	37.45
NUVOCO	2024/05/31	0.70	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	314.45	398.00	291.30	4.96%	-1.97%	1.80%	5.31%	6.52%	16.41%	12.02%	13.40%	11.96%	Range:8.6%	BO: 338.6 R: 345.2	43		-111	330.05	15.60	308.25	-6.20	320.10	5.65	331.15	16.70	334.95	20.50	366.05	51.60	352.25	37.80	356.60	42.15	352.05	37.60
NUVOCO	2024/06/04	2.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	308.25	398.00	291.30	3.84%	7.43%	8.66%	11.13%	11.95%	13.64%	15.77%	20.99%	13.14%	Range:7.6%	BO: 333.75 R: 339.3	42		-157	320.10	11.85	331.15	22.90	334.95	26.70	342.55	34.30	345.10	36.85	350.30	42.05	356.85	48.60	372.95	64.70	348.75	40.50
NUVOCO	2024/05/30	0.40	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	310.90	398.00	291.30	1.14%	6.16%	-0.85%	2.96%	6.51%	11.90%	12.72%	16.07%	14.80%	Range:8.8%	BO: 339.3 R: 351.15	39	3 Outside Down	-131	314.45	3.55	330.05	19.15	308.25	-2.65	320.10	9.20	331.15	20.25	347.90	37.00	350.45	39.55	360.85	49.95	356.90	46.00
NUVOCO	2024/05/09	0.38	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	313.20	398.00	291.30	-0.19%	-1.17%	1.66%	1.61%	1.37%	1.95%	0.40%	10.19%	12.47%	Range:12.0%	BO: 347.8 R: 354.4	39		-150	312.60	-0.60	309.55	-3.65	318.40	5.20	318.25	5.05	317.50	4.30	319.30	6.10	314.45	1.25	345.10	31.90	352.25	39.05
NUVOCO	2024/05/08	0.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	323.45	398.00	291.30	-3.17%	-3.35%	-4.30%	-1.56%	-1.61%	-1.65%	-3.88%	5.91%	8.35%	Range:12.0%	BO: 347.8 R: 354.4	46		-96	313.20	-10.25	312.60	-10.85	309.55	-13.90	318.40	-5.05	318.25	-5.20	318.10	-5.35	310.90	-12.55	342.55	19.10	350.45	27.00
NUVAMA	2024/06/04	1.90	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4410.00	5500.00	2285.30	5.76%	11.20%	17.93%	14.87%	15.10%	18.54%	11.44%	8.15%	11.62%	Range:18.5%	BO: 5410.35 R: 5440.7	37		-242	4664.10	254.10	4904.05	494.05	5200.85	790.85	5065.75	655.75	5075.85	665.85	5227.65	817.65	4914.70	504.70	4769.55	359.55	4922.40	512.40
NUVAMA	2024/05/21	2.34	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4630.80	5500.00	2285.30	4.08%	5.30%	2.84%	4.96%	8.93%	-4.77%	9.61%	10.11%	7.78%	Range:15.1%	BO: 5453.4 R: 5500.0	36		-155	4819.55	188.75	4876.05	245.25	4762.25	131.45	4860.30	229.50	5044.35	413.55	4410.00	-220.80	5075.85	445.05	5098.80	468.00	4990.95	360.15
NUVAMA	2024/05/09	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5035.20	5500.00	2285.30	-0.05%	2.11%	-0.22%	-2.79%	-5.22%	-5.42%	-3.88%	0.81%	-1.14%	Range:9.1%	BO: 5453.4 R: 5500.0	48		-192	5032.70	-2.50	5141.50	106.30	5024.35	-10.85	4894.80	-140.40	4772.30	-262.90	4762.25	-272.95	4840.00	-195.20	5075.85	40.65	4977.55	-57.65
NUVAMA	2024/05/07	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5245.70	5500.00	2285.30	-0.33%	-4.01%	-4.06%	-1.99%	-4.22%	-8.12%	-3.38%	-0.85%	0.18%	Range:10.5%	BO: 5453.4 R: 5500.0	56	Bearish Engulfing	-38	5228.55	-17.15	5035.20	-210.50	5032.70	-213.00	5141.50	-104.20	5024.35	-221.35	4819.55	-426.15	5068.30	-177.40	5200.85	-44.85	5255.25	9.55
NUVAMA	2024/05/16	1.58	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4772.30	5500.00	2285.30	0.13%	-2.97%	0.99%	2.17%	-0.21%	1.42%	8.98%	9.54%	4.13%	Range:12.5%	BO: 5453.4 R: 5500.0	40		-173	4778.35	6.05	4630.80	-141.50	4819.55	47.25	4876.05	103.75	4762.25	-10.05	4840.00	67.70	5200.85	428.55	5227.65	455.35	4969.55	197.25
NUVAMA	2024/05/10	1.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5032.70	5500.00	2285.30	2.16%	-0.17%	-2.74%	-5.17%	-5.05%	-3.43%	0.04%	1.09%	-0.68%	Range:7.7%	BO: 5453.4 R: 5500.0	48		-196	5141.50	108.80	5024.35	-8.35	4894.80	-137.90	4772.30	-260.40	4778.35	-254.35	4860.30	-172.40	5034.80	2.10	5087.35	54.65	4998.40	-34.30
NUVAMA	2024/05/02	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5302.35	5500.00	2285.30	-1.29%	2.04%	-1.07%	-1.39%	-5.04%	-10.00%	-10.19%	-16.83%	-4.42%	Range:15.1%	BO: 5453.4 R: 5500.0	61	Bullish Engulfing	-39	5234.15	-68.20	5410.35	108.00	5245.70	-56.65	5228.55	-73.80	5035.20	-267.15	4772.30	-530.05	4762.25	-540.10	4410.00	-892.35	5068.15	-234.20
NUVAMA	2024/05/13	2.82	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5141.50	5500.00	2285.30	-2.28%	-4.80%	-7.18%	-7.06%	-9.93%	-1.89%	-14.23%	-1.06%	-4.41%	Range:7.7%	BO: 5453.4 R: 5500.0	52		-136	5024.35	-117.15	4894.80	-246.70	4772.30	-369.20	4778.35	-363.15	4630.80	-510.70	5044.35	-97.15	4410.00	-731.50	5087.10	-54.40	4914.70	-226.80
NUVAMA	2024/05/15	0.87	Strong Down	Bullish, VWAP-Resist	4894.80	5500.00	2285.30	-2.50%	-2.38%	-5.39%	-1.54%	-0.38%	-1.79%	0.19%	3.77%	1.24%	Range:10.2%	BO: 5453.4 R: 5500.0	43		-161	4772.30	-122.50	4778.35	-116.45	4630.80	-264.00	4819.55	-75.25	4876.05	-18.75	4807.35	-87.45	4904.05	9.25	5079.35	184.55	4955.30	60.50
NURECA	2024/04/19	0.43	Weak Down	Neutral, VWAP-Resist	276.25	468.80	253.50	4.71%	5.83%	5.95%	4.60%	3.33%	3.48%	-2.53%	-1.61%	-8.18%	Range:18.3%	BO: 312.4 R: 319.85	36		-64	289.25	13.00	292.35	16.10	292.70	16.45	288.95	12.70	285.45	9.20	285.85	9.60	269.25	-7.00	271.80	-4.45	253.65	-22.60
NURECA	2024/05/28	0.91	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	267.30	468.80	253.50	-1.20%	-2.58%	-0.73%	-1.12%	-5.11%	2.32%	2.62%	0.60%	3.70%	Range:7.5%	BO: 288.95 R: 297.35	39		-106	264.10	-3.20	260.40	-6.90	265.35	-1.95	264.30	-3.00	253.65	-13.65	273.50	6.20	274.30	7.00	268.90	1.60	277.20	9.90
NURECA	2024/05/29	0.81	Weak Down	Neutral, VWAP-Resist	264.10	468.80	253.50	-1.40%	0.47%	0.08%	-3.96%	-3.48%	6.13%	4.54%	3.12%	4.88%	Range:8.6%	BO: 288.9 R: 294.7	36		-182	260.40	-3.70	265.35	1.25	264.30	0.20	253.65	-10.45	254.90	-9.20	280.30	16.20	276.10	12.00	272.35	8.25	277.00	12.90
NURECA	2024/05/31	10.44	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	265.35	468.80	253.50	-0.40%	-4.41%	-3.94%	-0.34%	0.26%	5.48%	4.18%	2.19%	3.67%	Range:9.9%	BO: 288.9 R: 294.7	40		22	264.30	-1.05	253.65	-11.70	254.90	-10.45	264.45	-0.90	266.05	0.70	279.90	14.55	276.45	11.10	271.15	5.80	275.10	9.75
NURECA	2024/05/09	0.51	Sideways	Neutral, VWAP-Resist	268.45	468.80	253.50	0.95%	0.30%	3.74%	3.22%	1.27%	0.95%	-1.15%	1.88%	2.98%	Range:8.6%	BO: 302.0 R: 0	34	Bearish Engulfing	-174	271.00	2.55	269.25	0.80	278.50	10.05	277.10	8.65	271.85	3.40	271.00	2.55	265.35	-3.10	273.50	5.05	276.45	8.00
NURECA	2024/05/30	1.12	Weak Down	Neutral, VWAP-Resist	260.40	468.80	253.50	1.90%	1.50%	-2.59%	-2.11%	1.56%	7.99%	7.10%	3.96%	5.72%	Range:9.9%	BO: 288.9 R: 294.7	34		-203	265.35	4.95	264.30	3.90	253.65	-6.75	254.90	-5.50	264.45	4.05	281.20	20.80	278.90	18.50	270.70	10.30	275.30	14.90
NURECA	2024/06/04	1.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	253.65	468.80	240.00	0.49%	4.26%	4.89%	5.82%	7.83%	8.14%	9.46%	11.33%	6.76%	Range:11.3%	BO: 285.85 R: 296.3	32		-226	254.90	1.25	264.45	10.80	266.05	12.40	268.40	14.75	273.50	19.85	274.30	20.65	277.65	24.00	282.40	28.75	270.80	17.15
NURECA	2024/05/07	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	275.85	468.80	253.50	0.85%	-2.68%	-1.76%	-2.39%	0.96%	-0.60%	-4.26%	-3.55%	0.09%	Range:6.1%	BO: 302.0 R: 0	37	Bearish Engulfing	-111	278.20	2.35	268.45	-7.40	271.00	-4.85	269.25	-6.60	278.50	2.65	274.20	-1.65	264.10	-11.75	266.05	-9.80	276.10	0.25
NUCLEUS	2024/05/08	0.21	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1343.75	1787.50	1088.90	-2.76%	-2.51%	-0.49%	0.84%	0.32%	7.21%	-13.22%	-6.10%	0.16%	Range:10.1%	BO: 1423.8 R: 1477.6	49	Bullish Engulfing	-54	1306.60	-37.15	1310.00	-33.75	1337.15	-6.60	1355.05	11.30	1348.05	4.30	1440.65	96.90	1166.10	-177.65	1261.75	-82.00	1345.85	2.10
NUCLEUS	2024/05/27	2.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1252.05	1787.50	1088.90	-4.00%	-4.30%	-6.86%	-6.46%	-3.98%	0.77%	5.55%	12.12%	11.96%	Range:13.1%	BO: 1440.65 R: 1477.6	39		-176	1202.00	-50.05	1198.15	-53.90	1166.10	-85.95	1171.20	-80.85	1202.20	-49.85	1261.75	9.70	1321.50	69.45	1403.75	151.70	1401.85	149.80
NUCLEUS	2024/05/31	0.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1171.20	1787.50	1088.90	2.65%	-2.93%	0.80%	0.26%	6.16%	11.34%	22.71%	21.95%	27.81%	Range:19.1%	BO: 1440.65 R: 1474.7	33		-135	1202.20	31.00	1136.85	-34.35	1180.60	9.40	1174.25	3.05	1243.40	72.20	1304.05	132.85	1437.15	265.95	1428.30	257.10	1496.95	325.75
NUCLEUS	2024/05/30	1.06	Sideways	Neutral, VWAP-Resist	1166.10	1787.50	1088.90	0.44%	3.10%	-2.51%	1.24%	0.70%	7.99%	15.41%	20.88%	22.45%	Range:19.1%	BO: 1440.65 R: 1477.6	33	Bearish Engulfing	-174	1171.20	5.10	1202.20	36.10	1136.85	-29.25	1180.60	14.50	1174.25	8.15	1259.30	93.20	1345.85	179.75	1409.60	243.50	1427.90	261.80
NUCLEUS	2024/06/04	2.55	Strong Down	Neutral, VWAP-Resist	1136.85	1787.50	1088.90	3.85%	3.29%	9.37%	10.99%	9.12%	13.37%	23.29%	24.78%	30.01%	Range:21.1%	BO: 1440.65 R: 1474.7	33		-104	1180.60	43.75	1174.25	37.40	1243.40	106.55	1261.75	124.90	1240.50	103.65	1288.85	152.00	1401.65	264.80	1418.60	281.75	1478.05	341.20
NUCLEUS	2024/05/09	0.37	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1306.60	1787.50	1088.90	0.26%	2.34%	3.71%	3.17%	2.45%	4.47%	-10.36%	-5.06%	9.99%	Range:10.1%	BO: 1423.8 R: 1477.6	44		-90	1310.00	3.40	1337.15	30.55	1355.05	48.45	1348.05	41.45	1338.65	32.05	1365.00	58.40	1171.20	-135.40	1240.50	-66.10	1437.15	130.55
NUCLEUS	2024/05/10	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1310.00	1787.50	1088.90	2.07%	3.44%	2.90%	2.19%	2.50%	-4.42%	-8.23%	-5.57%	10.22%	Range:10.1%	BO: 1423.8 R: 1477.6	45		-116	1337.15	27.15	1355.05	45.05	1348.05	38.05	1338.65	28.65	1342.80	32.80	1252.05	-57.95	1202.20	-107.80	1237.00	-73.00	1443.90	133.90
NUCLEUS	2024/05/29	0.73	Sideways	Neutral, VWAP-Resist	1198.15	1787.50	1088.90	-2.67%	-2.25%	0.34%	-5.12%	-1.46%	3.24%	9.77%	17.71%	16.19%	Range:16.8%	BO: 1440.65 R: 1477.6	35		-192	1166.10	-32.05	1171.20	-26.95	1202.20	4.05	1136.85	-61.30	1180.60	-17.55	1237.00	38.85	1315.25	117.10	1410.40	212.25	1392.10	193.95
NUCLEUS	2024/05/28	4.34	Sideways	Neutral, VWAP-Resist	1202.00	1787.50	1088.90	-0.32%	-2.99%	-2.56%	0.02%	-5.42%	3.20%	7.23%	18.13%	17.12%	Range:16.6%	BO: 1440.65 R: 1477.6	35		-249	1198.15	-3.85	1166.10	-35.90	1171.20	-30.80	1202.20	0.20	1136.85	-65.15	1240.50	38.50	1288.85	86.85	1419.95	217.95	1407.80	205.80
NTPC	2024/04/19	0.73	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	350.55	374.50	227.75	-2.18%	-0.97%	0.31%	2.47%	1.55%	1.78%	0.10%	6.20%	-5.51%	Range:13.8%	BO: 363.5 R: 374.5	54		-47	342.90	-7.65	347.15	-3.40	351.65	1.10	359.20	8.65	356.00	5.45	356.80	6.25	350.90	0.35	372.30	21.75	331.25	-19.30
NTPC	2024/06/24	0.42	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	362.75	393.20	227.75	-0.52%	0.63%	3.97%	4.30%	1.93%	4.05%	6.31%	8.10%	14.40%	Range:15.5%	BO: 391.8 R: 393.2	50	Bullish Engulfing	4	360.85	-1.90	365.05	2.30	377.15	14.40	378.35	15.60	369.75	7.00	377.45	14.70	385.65	22.90	392.15	29.40	415.00	52.25
NTPC	2024/05/31	2.16	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	359.00	380.50	227.75	9.14%	-7.73%	-5.01%	-2.58%	0.45%	2.63%	1.04%	3.80%	7.42%	Range:7.7%	BO: 374.95 R: 380.5	48		-46	391.80	32.80	331.25	-27.75	341.00	-18.00	349.75	-9.25	360.60	1.60	368.45	9.45	362.75	3.75	372.65	13.65	385.65	26.65
NTPC	2024/06/04	4.61	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	331.25	393.20	227.75	2.94%	5.58%	8.86%	10.16%	10.91%	9.43%	10.20%	14.66%	14.04%	Range:15.5%	BO: 391.8 R: 393.2	38	Bearish Engulfing	-188	341.00	9.75	349.75	18.50	360.60	29.35	364.90	33.65	367.40	36.15	362.50	31.25	365.05	33.80	379.80	48.55	377.75	46.50
NTPC	2024/04/22	1.99	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	342.90	374.50	227.75	1.24%	2.55%	4.75%	3.82%	5.86%	1.82%	3.76%	9.35%	-0.55%	Range:13.8%	BO: 363.5 R: 374.5	47	Bearish Engulfing	-83	347.15	4.25	351.65	8.75	359.20	16.30	356.00	13.10	363.00	20.10	349.15	6.25	355.80	12.90	374.95	32.05	341.00	-1.90
NTPC	2024/05/09	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	346.05	380.40	227.75	2.73%	1.40%	2.82%	4.42%	4.45%	8.35%	3.74%	6.17%	4.83%	Range:7.1%	BO: 369.05 R: 380.4	45		-65	355.50	9.45	350.90	4.85	355.80	9.75	361.35	15.30	361.45	15.40	374.95	28.90	359.00	12.95	367.40	21.35	362.75	16.70
NTPC	2024/05/08	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	355.45	380.40	227.75	-2.64%	0.01%	-1.28%	0.10%	1.66%	4.74%	1.20%	2.66%	1.22%	Range:7.1%	BO: 369.05 R: 380.4	52		-34	346.05	-9.40	355.50	0.05	350.90	-4.55	355.80	0.35	361.35	5.90	372.30	16.85	359.70	4.25	364.90	9.45	359.80	4.35
NSLNISP	2024/05/31	0.97	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	60.10	73.70	39.15	3.74%	-8.40%	-4.66%	-0.92%	-1.50%	-0.77%	-3.71%	-3.99%	-1.08%	Range:10.9%	BO: 66.5 R: 67.4	41		-103	62.35	2.25	55.05	-5.05	57.30	-2.80	59.55	-0.55	59.20	-0.90	59.64	-0.46	57.87	-2.23	57.70	-2.40	59.45	-0.65
NSLNISP	2024/06/04	2.28	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	55.05	73.70	39.15	4.09%	8.17%	7.54%	7.88%	8.27%	5.99%	3.85%	4.38%	5.05%	Range:17.2%	BO: 66.5 R: 67.4	34		-193	57.30	2.25	59.55	4.50	59.20	4.15	59.39	4.34	59.60	4.55	58.35	3.30	57.17	2.12	57.46	2.41	57.83	2.78
NSLNISP	2024/05/29	0.95	Sideways	Neutral, 50MA-Resist, VWAP-Resist	60.70	73.70	39.15	-2.39%	-0.99%	2.72%	-9.31%	-5.60%	-1.27%	-2.21%	-5.01%	-0.76%	Range:9.5%	BO: 66.5 R: 67.95	42		-80	59.25	-1.45	60.10	-0.60	62.35	1.65	55.05	-5.65	57.30	-3.40	59.93	-0.77	59.36	-1.34	57.66	-3.04	60.24	-0.46
NSLNISP	2024/06/05	1.12	Sideways	Neutral, VWAP-Support	57.30	73.70	39.15	3.93%	3.32%	3.65%	4.01%	4.59%	3.60%	-1.45%	0.56%	-1.13%	Range:17.0%	BO: 66.3 R: 67.4	40		-161	59.55	2.25	59.20	1.90	59.39	2.09	59.60	2.30	59.93	2.63	59.36	2.06	56.47	-0.83	57.62	0.32	56.65	-0.65
NSLNISP	2024/05/10	0.36	Sideways	Neutral, 50MA-Resist, VWAP-Support	60.60	73.70	39.15	0.74%	3.22%	3.22%	2.81%	7.59%	5.03%	2.89%	-1.11%	-4.90%	Range:11.5%	BO: 68.0 R: 68.95	44		-159	61.05	0.45	62.55	1.95	62.55	1.95	62.30	1.70	65.20	4.60	63.65	3.05	62.35	1.75	59.93	-0.67	57.63	-2.97
NSLNISP	2024/05/28	1.21	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.65	73.70	39.15	0.08%	-2.31%	-0.91%	2.80%	-9.23%	-1.73%	-3.79%	-6.51%	-4.96%	Range:9.9%	BO: 66.8 R: 68.1	42		-59	60.70	0.05	59.25	-1.40	60.10	-0.55	62.35	1.70	55.05	-5.60	59.60	-1.05	58.35	-2.30	56.70	-3.95	57.64	-3.01
NSLNISP	2024/05/09	0.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.20	73.70	39.15	0.66%	1.41%	3.90%	3.90%	3.49%	7.89%	-0.17%	-1.00%	-3.87%	Range:11.5%	BO: 68.0 R: 68.95	43	Bearish Engulfing	-152	60.60	0.40	61.05	0.85	62.55	2.35	62.55	2.35	62.30	2.10	64.95	4.75	60.10	-0.10	59.60	-0.60	57.87	-2.33
NSLNISP	2024/05/30	0.79	Sideways	Neutral, 50MA-Resist, VWAP-Resist	59.25	73.70	39.15	1.43%	5.23%	-7.09%	-3.29%	0.51%	0.93%	-1.06%	-3.73%	1.35%	Range:10.9%	BO: 66.5 R: 67.7	38	Bearish Engulfing	-108	60.10	0.85	62.35	3.10	55.05	-4.20	57.30	-1.95	59.55	0.30	59.80	0.55	58.62	-0.63	57.04	-2.21	60.05	0.80
NSLNISP	2024/05/07	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	61.20	73.70	39.15	2.21%	-1.63%	-0.98%	-0.25%	2.21%	6.86%	-0.82%	-3.27%	-3.01%	Range:10.7%	BO: 68.0 R: 68.95	44	3 Outside Down	-141	62.55	1.35	60.20	-1.00	60.60	-0.60	61.05	-0.15	62.55	1.35	65.40	4.20	60.70	-0.50	59.20	-2.00	59.36	-1.84
NSLNISP	2024/05/08	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	62.55	73.70	39.15	-3.76%	-3.12%	-2.40%	0.00%	0.00%	3.68%	-5.28%	-5.05%	-6.28%	Range:10.7%	BO: 68.0 R: 68.95	48		-130	60.20	-2.35	60.60	-1.95	61.05	-1.50	62.55	0.00	62.55	0.00	64.85	2.30	59.25	-3.30	59.39	-3.16	58.62	-3.93
NRL	2024/05/08	0.49	Weak Down	Neutral, VWAP-Resist	75.50	106.50	57.37	-2.38%	-0.53%	-4.17%	-3.11%	-2.91%	3.84%	0.13%	20.53%	17.62%	Range:22.8%	BO: 97.8 R: 101.4	37		-151	73.70	-1.80	75.10	-0.40	72.35	-3.15	73.15	-2.35	73.30	-2.20	78.40	2.90	75.60	0.10	91.00	15.50	88.80	13.30
NRL	2024/05/02	0.58	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	78.65	106.50	57.37	0.32%	-2.29%	-3.43%	-4.01%	-6.29%	-5.98%	-4.32%	2.16%	12.71%	Range:23.8%	BO: 103.2 R: 106.5	42		-136	78.90	0.25	76.85	-1.80	75.95	-2.70	75.50	-3.15	73.70	-4.95	73.95	-4.70	75.25	-3.40	80.35	1.70	88.65	10.00
NRL	2024/05/13	0.57	Weak Down	Neutral, VWAP-Resist	72.35	106.50	57.37	1.11%	1.31%	2.21%	9.54%	7.53%	2.76%	11.06%	24.53%	21.24%	Range:18.2%	BO: 88.4 R: 90.6	34	Bearish Engulfing	-130	73.15	0.80	73.30	0.95	73.95	1.60	79.25	6.90	77.80	5.45	74.35	2.00	80.35	8.00	90.10	17.75	87.72	15.37
NRL	2024/05/06	0.40	Weak Down	Neutral, VWAP-Resist	76.85	106.50	57.37	-1.17%	-1.76%	-4.10%	-2.28%	-5.86%	1.24%	-3.25%	14.18%	10.37%	Range:24.4%	BO: 101.65 R: 106.0	39		-151	75.95	-0.90	75.50	-1.35	73.70	-3.15	75.10	-1.75	72.35	-4.50	77.80	0.95	74.35	-2.50	87.75	10.90	84.82	7.97
NRL	2024/05/03	0.50	Weak Down	Neutral, VWAP-Support	78.90	106.50	57.37	-2.60%	-3.74%	-4.31%	-6.59%	-4.82%	0.44%	-3.61%	1.14%	11.04%	Range:23.8%	BO: 103.2 R: 106.5	43		-156	76.85	-2.05	75.95	-2.95	75.50	-3.40	73.70	-5.20	75.10	-3.80	79.25	0.35	76.05	-2.85	79.80	0.90	87.61	8.71
NRL	2024/05/07	0.54	Weak Down	Neutral, VWAP-Resist	75.95	106.50	57.37	-0.59%	-2.96%	-1.12%	-4.74%	-3.69%	4.48%	-1.25%	22.71%	16.87%	Range:22.7%	BO: 98.25 R: 105.0	38		-159	75.50	-0.45	73.70	-2.25	75.10	-0.85	72.35	-3.60	73.15	-2.80	79.35	3.40	75.00	-0.95	93.20	17.25	88.76	12.81
NRL	2024/05/09	0.72	Weak Down	Neutral, VWAP-Resist	73.70	106.50	57.37	1.90%	-1.83%	-0.75%	-0.54%	0.34%	2.10%	3.93%	20.50%	18.05%	Range:22.2%	BO: 94.75 R: 97.5	34		-153	75.10	1.40	72.35	-1.35	73.15	-0.55	73.30	-0.40	73.95	0.25	75.25	1.55	76.60	2.90	88.81	15.11	87.00	13.30
NRBBEARING	2024/05/07	0.23	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	303.25	401.55	245.15	0.68%	1.09%	3.30%	1.65%	3.22%	14.91%	4.09%	3.66%	10.22%	Range:12.5%	BO: 332.75 R: 339.5	45		-175	305.30	2.05	306.55	3.30	313.25	10.00	308.25	5.00	313.00	9.75	348.45	45.20	315.65	12.40	314.35	11.10	334.25	31.00
NRBBEARING	2024/05/29	0.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	315.65	401.55	245.15	0.13%	-0.40%	-1.92%	-5.78%	-2.66%	1.33%	5.89%	9.31%	6.78%	Range:13.3%	BO: 349.65 R: 364.9	46		-54	316.05	0.40	314.40	-1.25	309.60	-6.05	297.40	-18.25	307.25	-8.40	319.85	4.20	334.25	18.60	345.05	29.40	337.05	21.40
NRBBEARING	2024/06/04	0.93	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	297.40	401.55	245.15	3.31%	5.04%	5.70%	7.43%	4.93%	12.12%	22.24%	15.87%	8.88%	Range:14.9%	BO: 349.65 R: 364.9	37		-142	307.25	9.85	312.40	15.00	314.35	16.95	319.50	22.10	312.05	14.65	333.45	36.05	363.55	66.15	344.60	47.20	323.80	26.40
NRBBEARING	2024/05/06	0.55	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	310.00	401.55	245.15	-2.18%	-1.52%	-1.11%	1.05%	-0.56%	12.79%	1.89%	0.77%	7.56%	Range:12.5%	BO: 332.75 R: 339.5	50	3 Outside Down	-114	303.25	-6.75	305.30	-4.70	306.55	-3.45	313.25	3.25	308.25	-1.75	349.65	39.65	315.85	5.85	312.40	2.40	333.45	23.45
NRBBEARING	2024/06/03	1.40	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	309.60	401.55	245.15	-3.94%	-0.76%	0.90%	1.53%	3.20%	9.42%	12.82%	12.87%	6.41%	Range:13.3%	BO: 349.65 R: 364.9	43		-58	297.40	-12.20	307.25	-2.35	312.40	2.80	314.35	4.75	319.50	9.90	338.75	29.15	349.30	39.70	349.45	39.85	329.45	19.85
NRAIL	2024/05/28	5.99	Weak Down	Neutral, VWAP-Resist	419.85	538.00	330.10	-1.94%	-1.74%	-2.80%	-1.57%	-7.40%	6.36%	7.68%	19.91%	16.16%	Range:13.4%	BO: 484.8 R: 496.55	31		-316	411.70	-8.15	412.55	-7.30	408.10	-11.75	413.25	-6.60	388.80	-31.05	446.55	26.70	452.10	32.25	503.45	83.60	487.70	67.85
NRAIL	2024/05/09	1.27	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	450.35	538.00	330.10	0.09%	2.60%	2.21%	2.22%	0.28%	-1.05%	-9.38%	-0.84%	14.44%	Range:9.0%	BO: 494.75 R: 506.5	41		-185	450.75	0.40	462.05	11.70	460.30	9.95	460.35	10.00	451.60	1.25	445.60	-4.75	408.10	-42.25	446.55	-3.80	515.40	65.05
NRAIL	2024/06/04	1.99	Strong Down	Neutral, VWAP-Resist	388.80	538.00	330.10	2.34%	13.36%	11.87%	14.04%	14.85%	16.28%	29.85%	30.08%	27.58%	Range:18.1%	BO: 474.95 R: 483.4	24		-147	397.90	9.10	440.75	51.95	434.95	46.15	443.40	54.60	446.55	57.75	452.10	63.30	504.85	116.05	505.75	116.95	496.05	107.25
NRAIL	2024/05/07	0.47	Weak Down	Bullish, 50MA-Support, VWAP-Support	464.25	538.00	330.10	1.42%	-2.99%	-2.91%	-0.47%	-0.85%	-2.74%	-11.32%	-6.31%	-1.59%	Range:6.9%	BO: 494.75 R: 506.5	46		-198	470.85	6.60	450.35	-13.90	450.75	-13.50	462.05	-2.20	460.30	-3.95	451.55	-12.70	411.70	-52.55	434.95	-29.30	456.85	-7.40
NRAIL	2024/05/06	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	460.65	538.00	330.10	0.78%	2.21%	-2.24%	-2.15%	0.30%	-0.54%	-8.86%	-4.32%	-1.86%	Range:6.9%	BO: 494.75 R: 506.5	44		-206	464.25	3.60	470.85	10.20	450.35	-10.30	450.75	-9.90	462.05	1.40	458.15	-2.50	419.85	-40.80	440.75	-19.90	452.10	-8.55
NOVAAGRI	2024/04/30	1.39	Sideways	Neutral, VWAP-Resist	51.50	77.20	50.25	0.39%	0.10%	-0.19%	-3.11%	-4.37%	-3.69%	-2.04%	-5.73%	20.25%	Range:11.2%	BO: 56.95 R: 58.6	37		-142	51.70	0.20	51.55	0.05	51.40	-0.10	49.90	-1.60	49.25	-2.25	49.60	-1.90	50.45	-1.05	48.55	-2.95	61.93	10.43
NOVAAGRI	2024/05/31	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Support	49.05	77.20	47.70	-1.02%	-4.18%	-2.14%	10.40%	12.95%	22.55%	28.73%	30.74%	36.60%	Range:6.3%	BO: 52.95 R: 0	39		-89	48.55	-0.50	47.00	-2.05	48.00	-1.05	54.15	5.10	55.40	6.35	60.11	11.06	63.14	14.09	64.13	15.08	67.00	17.95
NOVAAGRI	2024/05/09	0.97	Sideways	Neutral, VWAP-Resist	48.45	77.20	48.10	1.65%	0.62%	2.37%	2.37%	1.24%	4.23%	1.24%	36.28%	30.32%	Range:14.9%	BO: 56.95 R: 58.6	28		-167	49.25	0.80	48.75	0.30	49.60	1.15	49.60	1.15	49.05	0.60	50.50	2.05	49.05	0.60	66.03	17.58	63.14	14.69
NOVAAGRI	2024/05/02	1.14	Sideways	Neutral, VWAP-Resist	51.70	77.20	50.25	-0.29%	-0.58%	-3.48%	-4.74%	-6.29%	-5.13%	-2.32%	-9.09%	16.27%	Range:11.2%	BO: 56.95 R: 58.6	38		-129	51.55	-0.15	51.40	-0.30	49.90	-1.80	49.25	-2.45	48.45	-3.25	49.05	-2.65	50.50	-1.20	47.00	-4.70	60.11	8.41
NOVAAGRI	2024/05/10	0.66	Sideways	Neutral, VWAP-Support, BullCross-VWAP	49.25	77.20	47.90	-1.02%	0.71%	0.71%	-0.41%	-0.41%	1.93%	-1.42%	26.88%	34.44%	Range:14.6%	BO: 56.7 R: 57.75	33		-135	48.75	-0.50	49.60	0.35	49.60	0.35	49.05	-0.20	49.05	-0.20	50.20	0.95	48.55	-0.70	62.49	13.24	66.21	16.96
NOVAAGRI	2024/06/03	1.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	48.55	77.20	47.70	-3.19%	-1.13%	11.53%	14.11%	29.27%	25.56%	36.37%	31.47%	38.02%	Range:6.3%	BO: 51.7 R: 52.95	36	Bearish Engulfing	-86	47.00	-1.55	48.00	-0.55	54.15	5.60	55.40	6.85	62.76	14.21	60.96	12.41	66.21	17.66	63.83	15.28	67.01	18.46
NOVAAGRI	2024/05/08	0.88	Sideways	Neutral, VWAP-Resist	49.25	77.20	49.20	-1.62%	0.00%	-1.02%	0.71%	0.71%	2.44%	-0.81%	27.43%	30.44%	Range:13.5%	BO: 56.95 R: 58.6	30		-175	48.45	-0.80	49.25	0.00	48.75	-0.50	49.60	0.35	49.60	0.35	50.45	1.20	48.85	-0.40	62.76	13.51	64.24	14.99
NOVAAGRI	2024/05/06	0.85	Sideways	Neutral, VWAP-Resist	51.40	77.20	50.25	-2.92%	-4.18%	-5.74%	-4.18%	-5.16%	0.19%	-3.89%	5.35%	18.99%	Range:9.7%	BO: 56.95 R: 58.6	37	3 Outside Down	-129	49.90	-1.50	49.25	-2.15	48.45	-2.95	49.25	-2.15	48.75	-2.65	51.50	0.10	49.40	-2.00	54.15	2.75	61.16	9.76
NOVAAGRI	2024/05/13	0.74	Sideways	Neutral, VWAP-Support	48.75	77.20	47.70	1.74%	1.74%	0.62%	0.62%	5.64%	1.33%	-3.59%	27.04%	37.58%	Range:13.2%	BO: 55.8 R: 57.25	31		-116	49.60	0.85	49.60	0.85	49.05	0.30	49.05	0.30	51.50	2.75	49.40	0.65	47.00	-1.75	61.93	13.18	67.07	18.32
NOVAAGRI	2024/05/30	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	48.85	77.20	47.70	0.41%	-0.61%	-3.79%	-1.74%	10.85%	26.78%	31.50%	31.36%	38.28%	Range:7.0%	BO: 53.9 R: 0	37		-74	49.05	0.20	48.55	-0.30	47.00	-1.85	48.00	-0.85	54.15	5.30	61.93	13.08	64.24	15.39	64.17	15.32	67.55	18.70
NOVAAGRI	2024/06/04	1.78	Sideways	Neutral, 20EMA-Resist	47.00	77.20	45.00	2.13%	15.21%	17.87%	33.53%	40.49%	30.13%	42.70%	42.74%	55.34%	Range:8.8%	BO: 51.55 R: 52.95	30	3 Outside Down	-205	48.00	1.00	54.15	7.15	55.40	8.40	62.76	15.76	66.03	19.03	61.16	14.16	67.07	20.07	67.09	20.09	73.01	26.01
NOVAAGRI	2024/05/07	1.72	Sideways	Neutral, VWAP-Resist	49.90	77.20	49.60	-1.30%	-2.91%	-1.30%	-2.30%	-0.60%	2.10%	-1.10%	11.02%	31.14%	Range:12.4%	BO: 56.95 R: 58.6	32		-148	49.25	-0.65	48.45	-1.45	49.25	-0.65	48.75	-1.15	49.60	-0.30	50.95	1.05	49.35	-0.55	55.40	5.50	65.44	15.54
NOCIL	2024/06/04	2.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	228.15	297.80	210.30	6.75%	10.78%	12.78%	16.11%	17.62%	22.73%	23.89%	34.30%	35.37%	Range:14.2%	BO: 266.0 R: 267.7	29		-413	243.55	15.40	252.75	24.60	257.30	29.15	264.90	36.75	268.35	40.20	280.00	51.85	282.65	54.50	306.40	78.25	308.85	80.70
NOCIL	2024/05/10	0.34	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	256.95	297.80	210.30	-1.50%	-0.53%	-0.58%	0.12%	1.81%	0.51%	0.02%	3.66%	10.51%	Range:7.7%	BO: 277.9 R: 282.8	43		-115	253.10	-3.85	255.60	-1.35	255.45	-1.50	257.25	0.30	261.60	4.65	258.25	1.30	257.00	0.05	266.35	9.40	283.95	27.00
NOCIL	2024/05/13	0.88	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	253.10	297.80	210.30	0.99%	0.93%	1.64%	3.36%	4.68%	4.05%	-9.86%	6.62%	11.68%	Range:8.9%	BO: 277.9 R: 282.8	40		-133	255.60	2.50	255.45	2.35	257.25	4.15	261.60	8.50	264.95	11.85	263.35	10.25	228.15	-24.95	269.85	16.75	282.65	29.55
NOCIL	2024/05/09	0.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	256.60	297.80	210.30	0.14%	-1.36%	-0.39%	-0.45%	0.25%	0.45%	-1.36%	4.58%	11.36%	Range:7.7%	BO: 277.9 R: 282.8	43	Bearish Engulfing	-87	256.95	0.35	253.10	-3.50	255.60	-1.00	255.45	-1.15	257.25	0.65	257.75	1.15	253.10	-3.50	268.35	11.75	285.75	29.15
NOCIL	2024/04/19	0.45	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	260.95	297.80	210.30	0.34%	6.50%	6.15%	5.69%	6.17%	-0.98%	-3.01%	-1.32%	-12.57%	Range:11.9%	BO: 276.25 R: 278.8	49		-69	261.85	0.90	277.90	16.95	277.00	16.05	275.80	14.85	277.05	16.10	258.40	-2.55	253.10	-7.85	257.50	-3.45	228.15	-32.80
NOCIL	2024/05/07	1.23	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	264.40	297.80	210.30	0.61%	-2.95%	-2.82%	-4.27%	-3.33%	-1.02%	-2.82%	-2.69%	16.83%	Range:7.0%	BO: 277.9 R: 282.8	49	Bullish Engulfing	-66	266.00	1.60	256.60	-7.80	256.95	-7.45	253.10	-11.30	255.60	-8.80	261.70	-2.70	256.95	-7.45	257.30	-7.10	308.90	44.50
NOCIL	2024/05/31	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	253.10	297.80	210.30	1.54%	-9.86%	-3.77%	-0.14%	1.66%	6.26%	12.90%	15.41%	14.99%	Range:5.9%	BO: 268.95 R: 274.7	42	Bearish Engulfing	-105	257.00	3.90	228.15	-24.95	243.55	-9.55	252.75	-0.35	257.30	4.20	268.95	15.85	285.75	32.65	292.10	39.00	291.05	37.95
NOCIL	2024/05/06	0.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	258.40	297.80	210.30	2.32%	2.94%	-0.70%	-0.56%	-2.05%	2.53%	1.92%	-2.19%	8.36%	Range:7.0%	BO: 277.9 R: 282.8	43		-81	264.40	6.00	266.00	7.60	256.60	-1.80	256.95	-1.45	253.10	-5.30	264.95	6.55	263.35	4.95	252.75	-5.65	280.00	21.60
NMDC	2024/05/29	0.76	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	258.15	286.35	149.20	-3.37%	0.77%	3.78%	-8.08%	-5.17%	1.92%	5.85%	-2.54%	-4.63%	Range:10.3%	BO: 282.2 R: 286.35	50		-77	249.45	-8.70	260.15	2.00	267.90	9.75	237.30	-20.85	244.80	-13.35	263.10	4.95	273.25	15.10	251.60	-6.55	246.19	-11.96
NMDC	2024/06/04	2.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	237.30	286.35	149.20	3.16%	6.28%	8.93%	7.33%	7.56%	10.45%	5.04%	6.31%	1.94%	Range:15.9%	BO: 282.2 R: 286.35	40		-215	244.80	7.50	252.20	14.90	258.50	21.20	254.70	17.40	255.25	17.95	262.10	24.80	249.25	11.95	252.28	14.98	241.90	4.60
NMDC	2024/05/30	0.70	Weak Up	Bullish, VWAP-Resist	249.45	286.35	149.20	4.29%	7.40%	-4.87%	-1.86%	1.10%	6.37%	8.12%	-2.04%	-1.28%	Range:11.6%	BO: 282.2 R: 286.35	44		-122	260.15	10.70	267.90	18.45	237.30	-12.15	244.80	-4.65	252.20	2.75	265.35	15.90	269.70	20.25	244.35	-5.10	246.26	-3.19
NMDC	2024/05/10	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	255.40	273.20	149.20	0.14%	3.78%	4.66%	3.76%	8.32%	2.82%	4.89%	3.01%	1.04%	Range:16.8%	BO: 269.4 R: 273.2	57		-11	255.75	0.35	265.05	9.65	267.30	11.90	265.00	9.60	276.65	21.25	262.60	7.20	267.90	12.50	263.10	7.70	258.05	2.65
NMDC	2024/05/13	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support	255.75	273.20	149.20	3.64%	4.52%	3.62%	8.17%	10.34%	1.21%	-7.21%	3.75%	-2.54%	Range:15.4%	BO: 269.4 R: 273.2	57		-31	265.05	9.30	267.30	11.55	265.00	9.25	276.65	20.90	282.20	26.45	258.85	3.10	237.30	-18.45	265.35	9.60	249.25	-6.50
NLCINDIA	2024/06/04	2.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	204.05	293.75	116.80	-0.59%	6.08%	8.38%	12.61%	14.29%	15.76%	18.50%	28.12%	36.39%	Range:17.1%	BO: 246.2 R: 250.7	38		-145	202.85	-1.20	216.45	12.40	221.15	17.10	229.79	25.74	233.21	29.16	236.20	32.15	241.80	37.75	261.43	57.38	278.30	74.25
NLCINDIA	2024/06/05	1.51	Weak Up	Neutral, VWAP-Support	202.85	293.75	116.80	6.70%	9.02%	13.28%	14.97%	16.00%	14.13%	19.55%	32.71%	33.02%	Range:17.6%	BO: 246.2 R: 249.15	37		-180	216.45	13.60	221.15	18.30	229.79	26.94	233.21	30.36	235.31	32.46	231.51	28.66	242.50	39.65	269.20	66.35	269.84	66.99
NLCINDIA	2024/05/10	0.55	Weak Down	Neutral, VWAP-Support	217.40	293.75	116.80	0.16%	3.04%	5.59%	4.67%	11.57%	4.44%	10.99%	8.24%	7.56%	Range:15.0%	BO: 250.55 R: 255.65	42		-127	217.75	0.35	224.00	6.60	229.55	12.15	227.55	10.15	242.55	25.15	227.05	9.65	241.30	23.90	235.31	17.91	233.84	16.44
NLCINDIA	2024/05/07	1.14	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	217.00	293.75	116.80	3.18%	-1.89%	0.18%	0.35%	3.23%	11.13%	2.03%	1.91%	6.69%	Range:13.4%	BO: 250.55 R: 255.65	39		-123	223.90	6.90	212.90	-4.10	217.40	0.40	217.75	0.75	224.00	7.00	241.15	24.15	221.40	4.40	221.15	4.15	231.51	14.51
NLCINDIA	2024/05/31	2.24	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	236.50	293.75	116.80	2.03%	-13.72%	-14.23%	-8.48%	-6.49%	-1.93%	-1.15%	9.33%	25.89%	Range:13.5%	BO: 246.2 R: 250.7	54		6	241.30	4.80	204.05	-32.45	202.85	-33.65	216.45	-20.05	221.15	-15.35	231.94	-4.56	233.77	-2.73	258.56	22.06	297.73	61.23
NLCINDIA	2024/05/09	0.94	Sideways	Neutral, 50MA-Resist, VWAP-Resist	212.90	293.75	116.80	2.11%	2.28%	5.21%	7.82%	6.88%	9.49%	11.09%	9.54%	9.80%	Range:15.0%	BO: 250.55 R: 255.65	39	Bearish Engulfing	-129	217.40	4.50	217.75	4.85	224.00	11.10	229.55	16.65	227.55	14.65	233.10	20.20	236.50	23.60	233.21	20.31	233.77	20.87
NITIRAJ	2024/06/19	0.78	Weak Up	Bullish, VWAP-Support	238.50	255.82	108.05	-0.21%	-2.21%	-0.25%	-0.25%	1.74%	12.29%	21.59%	17.61%	23.27%	Range:19.6%	BO: 255.82 R: 0	60		-11	238.00	-0.50	233.24	-5.26	237.90	-0.60	237.90	-0.60	242.65	4.15	267.80	29.30	290.00	51.50	280.50	42.00	294.00	55.50
NITIRAJ	2024/06/21	0.63	Weak Up	Bullish, 20EMA-Support	233.24	255.82	108.05	2.00%	2.00%	4.03%	6.11%	8.24%	19.45%	24.34%	17.63%	21.08%	Range:19.6%	BO: 255.82 R: 0	54		-78	237.90	4.66	237.90	4.66	242.65	9.41	247.50	14.26	252.45	19.21	278.60	45.36	290.00	56.76	274.35	41.11	282.40	49.16
NITINSPIN	2024/06/04	1.66	Strong Down	Neutral, VWAP-Resist	304.75	394.60	260.50	3.22%	6.66%	9.93%	11.26%	9.07%	14.26%	17.51%	19.36%	33.11%	Range:17.5%	BO: 369.55 R: 380.0	27		-154	314.55	9.80	325.05	20.30	335.00	30.25	339.05	34.30	332.40	27.65	348.20	43.45	358.10	53.35	363.75	59.00	405.65	100.90
NITINSPIN	2024/05/13	1.51	Sideways	Neutral, 50MA-Resist, VWAP-Support	339.35	394.60	260.50	-0.43%	1.58%	2.28%	1.15%	2.45%	-2.39%	-10.20%	2.14%	5.53%	Range:9.1%	BO: 373.4 R: 380.0	40		-188	337.90	-1.45	344.70	5.35	347.10	7.75	343.25	3.90	347.65	8.30	331.25	-8.10	304.75	-34.60	346.60	7.25	358.10	18.75
NITINSPIN	2024/05/29	0.46	Strong Down	Neutral, VWAP-Support	327.45	394.60	260.50	-1.82%	-3.89%	-2.61%	-6.93%	-3.94%	4.64%	6.49%	15.50%	8.20%	Range:12.3%	BO: 373.4 R: 380.0	35	Bearish Engulfing	-192	321.50	-5.95	314.70	-12.75	318.90	-8.55	304.75	-22.70	314.55	-12.90	342.65	15.20	348.70	21.25	378.20	50.75	354.30	26.85
NITINSPIN	2024/05/10	1.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	341.20	394.60	260.50	-0.54%	-0.97%	1.03%	1.73%	0.60%	-3.19%	-6.54%	0.42%	2.02%	Range:8.6%	BO: 373.4 R: 380.0	41	3 Outside Down	-164	339.35	-1.85	337.90	-3.30	344.70	3.50	347.10	5.90	343.25	2.05	330.30	-10.90	318.90	-22.30	342.65	1.45	348.10	6.90
NITINSPIN	2024/04/19	0.59	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	345.90	394.60	260.50	1.98%	2.34%	2.86%	3.27%	2.50%	6.84%	-1.89%	-0.22%	-11.90%	Range:10.8%	BO: 364.25 R: 374.95	49		-51	352.75	6.85	354.00	8.10	355.80	9.90	357.20	11.30	354.55	8.65	369.55	23.65	339.35	-6.55	345.15	-0.75	304.75	-41.15
NITINSPIN	2024/05/09	2.90	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	351.70	394.60	260.50	-2.99%	-3.51%	-3.92%	-1.99%	-1.31%	-3.98%	-10.52%	-5.49%	-0.55%	Range:7.8%	BO: 373.4 R: 380.0	46	Bearish Engulfing	-56	341.20	-10.50	339.35	-12.35	337.90	-13.80	344.70	-7.00	347.10	-4.60	337.70	-14.00	314.70	-37.00	332.40	-19.30	349.75	-1.95
NITCO	2024/06/05	3.11	Sideways	Neutral, 50MA-Resist, VWAP-Resist	65.05	82.00	18.00	5.00%	10.22%	10.27%	10.50%	11.94%	30.91%	21.98%	17.96%	10.21%	Range:19.7%	BO: 81.0 R: 82.0	33		-151	68.30	3.25	71.70	6.65	71.73	6.68	71.88	6.83	72.82	7.77	85.16	20.11	79.35	14.30	76.73	11.68	71.69	6.64
NITCO	2024/05/28	0.19	Sideways	Bullish	73.30	82.00	18.00	-1.98%	-3.89%	-2.05%	-1.91%	-6.82%	-1.94%	16.11%	8.68%	1.38%	Range:19.0%	BO: 81.0 R: 82.0	50		-161	71.85	-1.45	70.45	-2.85	71.80	-1.50	71.90	-1.40	68.30	-5.00	71.88	-1.42	85.11	11.81	79.66	6.36	74.31	1.01
NITCO	2024/05/31	1.39	Sideways	Bullish, VWAP-Support	71.80	82.00	18.00	0.14%	-4.87%	-9.40%	-4.87%	-0.14%	11.81%	14.87%	7.08%	0.25%	Range:14.1%	BO: 81.0 R: 82.0	47		-123	71.90	0.10	68.30	-3.50	65.05	-6.75	68.30	-3.50	71.70	-0.10	80.28	8.48	82.48	10.68	76.88	5.08	71.98	0.18
NITCO	2024/05/29	0.06	Sideways	Bullish	71.85	82.00	18.00	-1.95%	-0.07%	0.07%	-4.94%	-9.46%	1.35%	18.52%	7.07%	2.94%	Range:17.4%	BO: 81.0 R: 82.0	47		-171	70.45	-1.40	71.80	-0.05	71.90	0.05	68.30	-3.55	65.05	-6.80	72.82	0.97	85.16	13.31	76.93	5.08	73.96	2.11
NITCO	2024/05/30	0.01	Sideways	Bullish	70.45	82.00	18.00	1.92%	2.06%	-3.05%	-7.67%	-3.05%	8.53%	17.27%	12.65%	2.82%	Range:15.8%	BO: 81.0 R: 82.0	43		-166	71.80	1.35	71.90	1.45	68.30	-2.15	65.05	-5.40	68.30	-2.15	76.46	6.01	82.62	12.17	79.36	8.91	72.44	1.99
NITCO	2024/06/04	0.72	Sideways	Bullish, 50MA-Support, VWAP-Resist	68.30	82.00	18.00	-4.76%	0.00%	4.98%	5.02%	5.24%	24.61%	17.04%	12.50%	10.10%	Range:15.7%	BO: 81.0 R: 82.0	39		-106	65.05	-3.25	68.30	0.00	71.70	3.40	71.73	3.43	71.88	3.58	85.11	16.81	79.94	11.64	76.84	8.54	75.20	6.90
NIRAJ	2024/04/22	1.27	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	41.85	65.00	34.05	4.90%	7.29%	5.97%	4.06%	5.02%	-0.24%	1.43%	4.90%	3.58%	Range:25.0%	BO: 49.25 R: 51.7	45		-53	43.90	2.05	44.90	3.05	44.35	2.50	43.55	1.70	43.95	2.10	41.75	-0.10	42.45	0.60	43.90	2.05	43.35	1.50
NIRAJ	2024/05/09	0.97	Sideways	Neutral, VWAP-Resist	39.80	65.00	34.05	2.14%	3.27%	6.66%	7.54%	6.28%	10.30%	12.19%	9.42%	31.71%	Range:19.2%	BO: 49.25 R: 51.7	38		-201	40.65	0.85	41.10	1.30	42.45	2.65	42.80	3.00	42.30	2.50	43.90	4.10	44.65	4.85	43.55	3.75	52.42	12.62
NIRAJ	2024/05/07	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	41.75	65.00	34.05	-1.32%	-4.67%	-2.63%	-1.56%	1.68%	0.60%	16.29%	3.71%	14.90%	Range:15.2%	BO: 49.25 R: 51.7	43		-159	41.20	-0.55	39.80	-1.95	40.65	-1.10	41.10	-0.65	42.45	0.70	42.00	0.25	48.55	6.80	43.30	1.55	47.97	6.22
NIRAJ	2024/06/05	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	43.35	65.00	34.05	2.08%	-0.12%	0.39%	0.46%	2.01%	10.66%	19.35%	17.95%	7.89%	Range:18.0%	BO: 48.55 R: 50.75	48		-53	44.25	0.90	43.30	-0.05	43.52	0.17	43.55	0.20	44.22	0.87	47.97	4.62	51.74	8.39	51.13	7.78	46.77	3.42
NIRAJ	2024/04/19	0.29	Sideways	Neutral, VWAP-Support	43.45	65.00	34.05	-3.68%	1.04%	3.34%	2.07%	0.23%	0.23%	-5.41%	-3.68%	-2.07%	Range:25.0%	BO: 49.25 R: 51.7	49		-10	41.85	-1.60	43.90	0.45	44.90	1.45	44.35	0.90	43.55	0.10	43.55	0.10	41.10	-2.35	41.85	-1.60	42.55	-0.90
NIRAJ	2024/05/08	0.68	Sideways	Neutral, VWAP-Resist	41.20	65.00	34.05	-3.40%	-1.33%	-0.24%	3.03%	3.88%	1.58%	13.35%	5.63%	17.21%	Range:16.3%	BO: 49.25 R: 51.7	42		-204	39.80	-1.40	40.65	-0.55	41.10	-0.10	42.45	1.25	42.80	1.60	41.85	0.65	46.70	5.50	43.52	2.32	48.29	7.09
NIPPOBATRY	2024/06/04	1.20	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	529.65	857.80	500.00	5.49%	7.56%	7.45%	7.84%	7.83%	9.59%	12.11%	9.57%	9.98%	Range:14.7%	BO: 621.0 R: 664.55	34		-331	558.75	29.10	569.70	40.05	569.10	39.45	571.15	41.50	571.10	41.45	580.45	50.80	593.80	64.15	580.35	50.70	582.50	52.85
NIPPOBATRY	2024/05/10	0.20	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	567.95	857.80	500.00	0.73%	3.27%	7.62%	6.63%	7.64%	3.91%	2.61%	1.11%	3.50%	Range:26.1%	BO: 753.45 R: 775.0	40		-105	572.10	4.15	586.50	18.55	611.20	43.25	605.60	37.65	611.35	43.40	590.15	22.20	582.80	14.85	574.25	6.30	587.85	19.90
NIPPOBATRY	2024/05/07	0.61	Strong Up	Neutral, VWAP-Resist	570.00	857.80	500.00	1.71%	-2.32%	-0.36%	0.37%	2.89%	5.94%	6.63%	-0.16%	2.43%	Range:24.3%	BO: 753.45 R: 775.0	39		-132	579.75	9.75	556.75	-13.25	567.95	-2.05	572.10	2.10	586.50	16.50	603.85	33.85	607.80	37.80	569.10	-0.90	583.85	13.85
NIPPOBATRY	2024/05/06	0.75	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	588.70	857.80	500.00	-3.18%	-1.52%	-5.43%	-3.52%	-2.82%	1.12%	5.04%	-3.23%	-1.40%	Range:22.0%	BO: 753.45 R: 775.0	42		-100	570.00	-18.70	579.75	-8.95	556.75	-31.95	567.95	-20.75	572.10	-16.60	595.30	6.60	618.35	29.65	569.70	-19.00	580.45	-8.25
NIPPOBATRY	2024/05/09	0.46	Sideways	Neutral, VWAP-Resist	556.75	857.80	500.00	2.01%	2.76%	5.34%	9.78%	8.77%	7.26%	5.42%	2.58%	3.39%	Range:26.1%	BO: 753.45 R: 775.0	38		-116	567.95	11.20	572.10	15.35	586.50	29.75	611.20	54.45	605.60	48.85	597.15	40.40	586.95	30.20	571.10	14.35	575.60	18.85
NILKAMAL	2024/05/13	0.93	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1836.90	2460.00	1690.00	1.04%	1.87%	2.82%	3.21%	3.04%	-0.01%	-3.72%	4.12%	9.52%	Range:8.3%	BO: 2003.05 R: 2080.0	41		-177	1856.05	19.15	1871.30	34.40	1888.70	51.80	1895.85	58.95	1892.65	55.75	1836.75	-0.15	1768.60	-68.30	1912.50	75.60	2011.70	174.80
NILKAMAL	2024/05/14	2.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1856.05	2460.00	1690.00	0.82%	1.76%	2.14%	1.97%	1.05%	-0.61%	-2.84%	3.42%	6.51%	Range:8.3%	BO: 2003.05 R: 2034.95	44		-126	1871.30	15.25	1888.70	32.65	1895.85	39.80	1892.65	36.60	1875.50	19.45	1844.65	-11.40	1803.35	-52.70	1919.60	63.55	1976.95	120.90
NILKAMAL	2024/05/31	0.38	Strong Down	Neutral, VWAP-Resist	1804.75	2460.00	1690.00	1.16%	-2.00%	-0.08%	3.08%	4.53%	6.36%	10.76%	8.85%	7.24%	Range:7.7%	BO: 1954.55 R: 1990.15	36		-156	1825.65	20.90	1768.60	-36.15	1803.35	-1.40	1860.40	55.65	1886.50	81.75	1919.60	114.85	1998.95	194.20	1964.40	159.65	1935.40	130.65
NILKAMAL	2024/05/09	4.77	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1869.50	2460.00	1690.00	-0.48%	-1.74%	-0.72%	0.10%	1.03%	-0.81%	-3.46%	3.34%	6.92%	Range:9.6%	BO: 2042.65 R: 2115.25	45		-81	1860.60	-8.90	1836.90	-32.60	1856.05	-13.45	1871.30	1.80	1888.70	19.20	1854.40	-15.10	1804.75	-64.75	1931.85	62.35	1998.95	129.45
NILKAMAL	2024/05/30	0.58	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1820.10	2460.00	1690.00	-0.84%	0.30%	-2.83%	-0.92%	2.21%	5.08%	11.54%	7.80%	4.60%	Range:6.9%	BO: 1954.55 R: 1990.15	38		-138	1804.75	-15.35	1825.65	5.55	1768.60	-51.50	1803.35	-16.75	1860.40	40.30	1912.50	92.40	2030.05	209.95	1962.10	142.00	1903.90	83.80
NILKAMAL	2024/06/04	0.64	Strong Down	Neutral, VWAP-Resist	1768.60	2460.00	1690.00	1.96%	5.19%	6.67%	6.99%	9.23%	11.78%	13.75%	10.85%	9.32%	Range:8.0%	BO: 1922.4 R: 1960.0	33		-191	1803.35	34.75	1860.40	91.80	1886.50	117.90	1892.30	123.70	1931.85	163.25	1976.95	208.35	2011.70	243.10	1960.50	191.90	1933.35	164.75
NILKAMAL	2024/05/29	0.63	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1844.65	2460.00	1690.00	-1.33%	-2.16%	-1.03%	-4.12%	-2.24%	4.08%	7.20%	8.39%	4.21%	Range:6.0%	BO: 1954.55 R: 1990.15	43		-94	1820.10	-24.55	1804.75	-39.90	1825.65	-19.00	1768.60	-76.05	1803.35	-41.30	1920.00	75.35	1977.40	132.75	1999.45	154.80	1922.25	77.60
NILKAMAL	2024/05/10	0.94	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1860.60	2460.00	1690.00	-1.27%	-0.24%	0.58%	1.51%	1.89%	-0.76%	-1.88%	3.19%	8.12%	Range:7.8%	BO: 2003.05 R: 2080.0	44		-123	1836.90	-23.70	1856.05	-4.55	1871.30	10.70	1888.70	28.10	1895.85	35.25	1846.40	-14.20	1825.65	-34.95	1920.00	59.40	2011.65	151.05
NILKAMAL	2024/05/08	0.36	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1891.00	2460.00	1690.00	-1.14%	-1.61%	-2.86%	-1.85%	-1.04%	-1.58%	-3.75%	0.07%	7.35%	Range:13.3%	BO: 2042.65 R: 2115.25	48		-40	1869.50	-21.50	1860.60	-30.40	1836.90	-54.10	1856.05	-34.95	1871.30	-19.70	1861.15	-29.85	1820.10	-70.90	1892.30	1.30	2030.05	139.05
NIITMTS	2024/05/02	2.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	473.65	576.90	342.30	-0.65%	-1.69%	-2.13%	-1.59%	-5.00%	-0.67%	-5.61%	-11.73%	-5.28%	Range:10.2%	BO: 527.4 R: 540.5	36		-249	470.55	-3.10	465.65	-8.00	463.55	-10.10	466.10	-7.55	449.95	-23.70	470.50	-3.15	447.10	-26.55	418.10	-55.55	448.65	-25.00
NIITMTS	2024/05/10	0.38	Strong Down	Neutral, VWAP-Resist	444.00	576.90	342.30	0.64%	2.24%	4.73%	5.97%	5.35%	-1.72%	-6.68%	1.60%	3.63%	Range:15.8%	BO: 527.4 R: 529.95	28	3 Outside Down	-126	446.85	2.85	453.95	9.95	465.00	21.00	470.50	26.50	467.75	23.75	436.35	-7.65	414.35	-29.65	451.10	7.10	460.10	16.10
NIITMTS	2024/05/09	0.79	Strong Down	Neutral, VWAP-Resist	449.95	576.90	342.30	-1.32%	-0.69%	0.89%	3.34%	4.57%	-0.63%	-7.78%	-1.39%	3.34%	Range:14.7%	BO: 527.4 R: 529.95	30	Bearish Engulfing	-114	444.00	-5.95	446.85	-3.10	453.95	4.00	465.00	15.05	470.50	20.55	447.10	-2.85	414.95	-35.00	443.70	-6.25	465.00	15.05
NIITMTS	2024/05/07	0.89	Sideways	Neutral, VWAP-Resist	463.55	576.90	342.30	0.55%	-2.93%	-4.22%	-3.60%	-2.07%	1.41%	-5.98%	-4.78%	-2.61%	Range:12.1%	BO: 527.4 R: 532.95	33		-144	466.10	2.55	449.95	-13.60	444.00	-19.55	446.85	-16.70	453.95	-9.60	470.10	6.55	435.85	-27.70	441.40	-22.15	451.45	-12.10
NIITMTS	2024/05/31	1.38	Strong Down	Neutral, VWAP-Resist	414.95	576.90	342.30	-0.14%	0.76%	1.47%	3.89%	6.37%	8.12%	12.06%	11.60%	10.64%	Range:17.0%	BO: 499.7 R: 517.45	32		-137	414.35	-0.60	418.10	3.15	421.05	6.10	431.10	16.15	441.40	26.45	448.65	33.70	465.00	50.05	463.10	48.15	459.10	44.15
NIITMTS	2024/05/03	0.49	Sideways	Neutral, VWAP-Resist	470.55	576.90	342.30	-1.04%	-1.49%	-0.95%	-4.38%	-5.64%	-0.60%	-7.27%	-10.52%	-5.36%	Range:10.8%	BO: 527.4 R: 532.95	35		-233	465.65	-4.90	463.55	-7.00	466.10	-4.45	449.95	-20.60	444.00	-26.55	467.75	-2.80	436.35	-34.20	421.05	-49.50	445.35	-25.20
NIITMTS	2024/05/13	0.39	Strong Down	Neutral, VWAP-Support	446.85	576.90	342.30	1.59%	4.06%	5.29%	4.68%	1.43%	-4.95%	-6.43%	1.64%	2.71%	Range:15.8%	BO: 527.4 R: 529.95	30		-114	453.95	7.10	465.00	18.15	470.50	23.65	467.75	20.90	453.25	6.40	424.75	-22.10	418.10	-28.75	454.20	7.35	458.95	12.10
NIITMTS	2024/05/06	4.03	Sideways	Neutral, VWAP-Resist	465.65	576.90	342.30	-0.45%	0.10%	-3.37%	-4.65%	-4.04%	-2.66%	-8.78%	-7.42%	-4.30%	Range:11.7%	BO: 527.4 R: 532.95	34		-170	463.55	-2.10	466.10	0.45	449.95	-15.70	444.00	-21.65	446.85	-18.80	453.25	-12.40	424.75	-40.90	431.10	-34.55	445.65	-20.00
NIITMTS	2024/06/04	3.02	Strong Down	Neutral, VWAP-Support	418.10	576.90	342.30	0.71%	3.11%	5.57%	5.96%	6.12%	6.59%	9.77%	12.07%	15.58%	Range:11.9%	BO: 487.65 R: 0	34		-127	421.05	2.95	431.10	13.00	441.40	23.30	443.00	24.90	443.70	25.60	445.65	27.55	458.95	40.85	468.55	50.45	483.25	65.15
NIITMTS	2024/06/03	2.33	Weak Down	Neutral, VWAP-Resist	414.35	576.90	342.30	0.91%	1.62%	4.04%	6.53%	6.91%	7.48%	11.04%	15.00%	12.86%	Range:12.5%	BO: 473.65 R: 505.5	31		-117	418.10	3.75	421.05	6.70	431.10	16.75	441.40	27.05	443.00	28.65	445.35	31.00	460.10	45.75	476.50	62.15	467.65	53.30
NIITMTS	2024/05/29	1.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	435.85	576.90	342.30	-2.98%	-4.80%	-4.93%	-4.07%	-3.40%	3.50%	3.58%	4.42%	4.24%	Range:17.5%	BO: 515.15 R: 519.0	37		-134	422.85	-13.00	414.95	-20.90	414.35	-21.50	418.10	-17.75	421.05	-14.80	451.10	15.25	451.45	15.60	455.10	19.25	454.35	18.50
NIITMTS	2024/05/28	0.96	Strong Down	Neutral, VWAP-Resist	424.75	576.90	342.30	2.61%	-0.45%	-2.31%	-2.45%	-1.57%	4.46%	4.92%	4.80%	6.07%	Range:17.5%	BO: 515.15 R: 520.0	31		-184	435.85	11.10	422.85	-1.90	414.95	-9.80	414.35	-10.40	418.10	-6.65	443.70	18.95	445.65	20.90	445.15	20.40	450.55	25.80
NIITLTD	2024/06/04	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	95.10	142.65	90.55	2.89%	5.84%	8.20%	8.43%	9.04%	7.48%	9.02%	23.18%	19.12%	Range:11.5%	BO: 107.4 R: 113.3	34		-269	97.85	2.75	100.65	5.55	102.90	7.80	103.12	8.02	103.70	8.60	102.21	7.11	103.68	8.58	117.14	22.04	113.28	18.18
NIITLTD	2024/05/03	0.66	Sideways	Neutral, VWAP-Resist	104.35	142.65	100.50	-0.96%	-2.44%	-3.40%	-5.22%	-5.51%	-0.24%	0.67%	-6.23%	-0.82%	Range:7.7%	BO: 113.0 R: 114.0	37		-129	103.35	-1.00	101.80	-2.55	100.80	-3.55	98.90	-5.45	98.60	-5.75	104.10	-0.25	105.05	0.70	97.85	-6.50	103.49	-0.86
NIITLTD	2024/05/30	0.51	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	100.50	142.65	95.55	-0.50%	0.55%	-5.37%	-2.64%	0.15%	4.11%	6.90%	12.58%	17.88%	Range:9.8%	BO: 107.8 R: 113.3	42		-44	100.00	-0.50	101.05	0.55	95.10	-5.40	97.85	-2.65	100.65	0.15	104.63	4.13	107.43	6.93	113.14	12.64	118.47	17.97
NIITLTD	2024/05/13	0.84	Sideways	Neutral, VWAP-Resist	97.25	142.65	95.55	5.86%	4.63%	5.09%	7.04%	4.58%	6.27%	-2.21%	7.59%	6.61%	Range:12.3%	BO: 110.95 R: 111.9	24		-144	102.95	5.70	101.75	4.50	102.20	4.95	104.10	6.85	101.70	4.45	103.35	6.10	95.10	-2.15	104.63	7.38	103.68	6.43
NIITLTD	2024/05/06	0.59	Sideways	Neutral, VWAP-Resist	103.35	142.65	100.50	-1.50%	-2.47%	-4.31%	-4.60%	-5.90%	-1.60%	0.00%	-2.61%	-1.10%	Range:8.5%	BO: 113.0 R: 114.0	35		-171	101.80	-1.55	100.80	-2.55	98.90	-4.45	98.60	-4.75	97.25	-6.10	101.70	-1.65	103.35	0.00	100.65	-2.70	102.21	-1.14
NIITLTD	2024/05/09	1.34	Sideways	Neutral, VWAP-Resist	98.90	142.65	98.00	-0.30%	-1.67%	4.10%	2.88%	3.34%	8.59%	1.11%	4.85%	6.86%	Range:12.5%	BO: 113.0 R: 114.0	27		-189	98.60	-0.30	97.25	-1.65	102.95	4.05	101.75	2.85	102.20	3.30	107.40	8.50	100.00	1.10	103.70	4.80	105.68	6.78
NIITLTD	2024/05/31	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	100.00	142.65	95.55	1.05%	-4.90%	-2.15%	0.65%	2.90%	3.91%	5.68%	11.35%	17.24%	Range:9.5%	BO: 107.4 R: 113.3	41		-88	101.05	1.05	95.10	-4.90	97.85	-2.15	100.65	0.65	102.90	2.90	103.91	3.91	105.68	5.68	111.35	11.35	117.24	17.24
NIITLTD	2024/05/08	1.16	Sideways	Neutral, VWAP-Resist	100.80	142.65	100.05	-1.88%	-2.18%	-3.52%	2.13%	0.94%	0.60%	-0.30%	2.30%	6.58%	Range:10.8%	BO: 113.0 R: 114.0	30		-174	98.90	-1.90	98.60	-2.20	97.25	-3.55	102.95	2.15	101.75	0.95	101.40	0.60	100.50	-0.30	103.12	2.32	107.43	6.63
NIITLTD	2024/05/07	0.86	Sideways	Neutral, VWAP-Resist	101.80	142.65	100.50	-0.98%	-2.85%	-3.14%	-4.47%	1.13%	-0.25%	1.08%	1.08%	2.77%	Range:9.9%	BO: 113.0 R: 114.0	32		-186	100.80	-1.00	98.90	-2.90	98.60	-3.20	97.25	-4.55	102.95	1.15	101.55	-0.25	102.90	1.10	102.90	1.10	104.62	2.82
NIITLTD	2024/05/10	0.57	Sideways	Neutral, VWAP-Resist	98.60	142.65	97.75	-1.37%	4.41%	3.19%	3.65%	5.58%	6.54%	2.48%	5.13%	5.04%	Range:11.1%	BO: 110.95 R: 114.0	26		-155	97.25	-1.35	102.95	4.35	101.75	3.15	102.20	3.60	104.10	5.50	105.05	6.45	101.05	2.45	103.66	5.06	103.57	4.97
NIBL	2024/05/30	1.02	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.90	51.00	25.75	-0.29%	-2.36%	-5.31%	-6.93%	-1.77%	1.12%	6.58%	10.77%	10.86%	Range:7.5%	BO: 37.5 R: 0	44		-80	33.80	-0.10	33.10	-0.80	32.10	-1.80	31.55	-2.35	33.30	-0.60	34.28	0.38	36.13	2.23	37.55	3.65	37.58	3.68
NIBL	2024/05/27	1.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.90	51.00	25.75	3.24%	2.06%	0.00%	-0.29%	-2.36%	2.33%	3.69%	10.50%	12.01%	Range:7.6%	BO: 38.95 R: 0	44		-79	35.00	1.10	34.60	0.70	33.90	0.00	33.80	-0.10	33.10	-0.80	34.69	0.79	35.15	1.25	37.46	3.56	37.97	4.07
NIBL	2024/05/10	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	34.80	51.00	25.75	-2.01%	0.43%	1.15%	3.16%	4.02%	-2.59%	-4.89%	-2.13%	6.21%	Range:9.6%	BO: 38.95 R: 0	49		-156	34.10	-0.70	34.95	0.15	35.20	0.40	35.90	1.10	36.20	1.40	33.90	-0.90	33.10	-1.70	34.06	-0.74	36.96	2.16
NIBL	2024/06/03	2.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.10	51.00	25.75	-3.02%	-4.68%	0.60%	3.78%	4.80%	6.19%	11.66%	12.02%	11.09%	Range:8.6%	BO: 37.5 R: 0	40		-136	32.10	-1.00	31.55	-1.55	33.30	0.20	34.35	1.25	34.69	1.59	35.15	2.05	36.96	3.86	37.08	3.98	36.77	3.67
NIBL	2024/04/19	1.13	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	33.05	51.00	25.75	1.66%	4.84%	9.68%	9.23%	9.23%	7.56%	3.18%	3.63%	-2.87%	Range:18.6%	BO: 37.8 R: 0	44		-166	33.60	0.55	34.65	1.60	36.25	3.20	36.10	3.05	36.10	3.05	35.55	2.50	34.10	1.05	34.25	1.20	32.10	-0.95
NIBL	2024/05/09	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.50	51.00	25.75	3.88%	1.79%	4.33%	5.07%	7.16%	2.54%	0.90%	3.58%	8.54%	Range:9.6%	BO: 38.95 R: 0	42	3 Outside Down	-87	34.80	1.30	34.10	0.60	34.95	1.45	35.20	1.70	35.90	2.40	34.35	0.85	33.80	0.30	34.70	1.20	36.36	2.86
NIBL	2024/06/04	2.04	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	32.10	51.00	25.75	-1.71%	3.74%	7.01%	8.07%	8.10%	7.76%	17.23%	16.20%	14.67%	Range:11.3%	BO: 37.4 R: 0	36		-218	31.55	-0.55	33.30	1.20	34.35	2.25	34.69	2.59	34.70	2.60	34.59	2.49	37.63	5.53	37.30	5.20	36.81	4.71
NIACL	2024/05/07	0.54	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	221.75	324.70	130.10	0.54%	-1.98%	-0.77%	-1.31%	1.89%	10.67%	5.79%	-0.34%	13.23%	Range:13.5%	BO: 252.95 R: 263.3	41		-56	222.95	1.20	217.35	-4.40	220.05	-1.70	218.85	-2.90	225.95	4.20	245.40	23.65	234.60	12.85	221.00	-0.75	251.09	29.34
NIACL	2024/05/09	0.44	Sideways	Neutral, VWAP-Resist	217.35	324.70	130.10	1.24%	0.69%	3.96%	7.52%	7.25%	9.94%	5.24%	10.81%	12.94%	Range:14.1%	BO: 252.95 R: 263.3	39	Bearish Engulfing	-79	220.05	2.70	218.85	1.50	225.95	8.60	233.70	16.35	233.10	15.75	238.95	21.60	228.75	11.40	240.84	23.49	245.47	28.12
NIACL	2024/05/31	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	228.75	324.70	130.10	4.17%	-12.57%	-8.48%	-5.07%	-3.39%	6.73%	7.31%	7.24%	24.85%	Range:12.1%	BO: 247.15 R: 257.0	46		-53	238.30	9.55	200.00	-28.75	209.35	-19.40	217.15	-11.60	221.00	-7.75	244.15	15.40	245.47	16.72	245.31	16.56	285.59	56.84
NIACL	2024/05/10	0.53	Sideways	Neutral, VWAP-Support	220.05	324.70	130.10	-0.55%	2.68%	6.20%	5.93%	5.82%	6.00%	8.29%	9.24%	8.48%	Range:14.1%	BO: 252.95 R: 263.3	41		-85	218.85	-1.20	225.95	5.90	233.70	13.65	233.10	13.05	232.85	12.80	233.25	13.20	238.30	18.25	240.38	20.33	238.71	18.66
NIACL	2024/06/04	1.88	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	200.00	324.70	130.10	4.68%	8.57%	10.50%	19.79%	20.42%	18.94%	20.05%	36.92%	40.22%	Range:19.0%	BO: 247.05 R: 257.0	33		-293	209.35	9.35	217.15	17.15	221.00	21.00	239.58	39.58	240.84	40.84	237.88	37.88	240.11	40.11	273.84	73.84	280.44	80.44
NHPC	2024/06/04	2.04	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	97.40	118.00	48.40	-0.05%	5.34%	5.95%	4.70%	5.12%	2.77%	2.36%	6.59%	11.19%	Range:17.2%	BO: 113.15 R: 118.0	47		-48	97.35	-0.05	102.60	5.20	103.20	5.80	101.98	4.58	102.39	4.99	100.10	2.70	99.70	2.30	103.82	6.42	108.30	10.90
NHPC	2024/05/10	1.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	94.50	115.85	48.40	-0.79%	4.71%	3.07%	3.92%	5.03%	8.25%	19.74%	9.17%	5.69%	Range:14.3%	BO: 101.75 R: 103.5	52		-23	93.75	-0.75	98.95	4.45	97.40	2.90	98.20	3.70	99.25	4.75	102.30	7.80	113.15	18.65	103.17	8.67	99.88	5.38
NH	2024/05/27	1.04	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1236.70	1444.90	979.95	-3.71%	-7.16%	-5.60%	-3.84%	-4.38%	5.52%	0.07%	-2.87%	-0.63%	Range:4.4%	BO: 1293.1 R: 1311.0	42		-109	1190.85	-45.85	1148.10	-88.60	1167.50	-69.20	1189.25	-47.45	1182.55	-54.15	1304.95	68.25	1237.55	0.85	1201.25	-35.45	1228.85	-7.85
NH	2024/05/28	1.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1190.85	1444.90	979.95	-3.59%	-1.96%	-0.13%	-0.70%	-2.13%	5.34%	3.74%	1.17%	2.88%	Range:7.9%	BO: 1293.1 R: 1311.0	33		-278	1148.10	-42.75	1167.50	-23.35	1189.25	-1.60	1182.55	-8.30	1165.50	-25.35	1254.45	63.60	1235.40	44.55	1204.75	13.90	1225.15	34.30
NH	2024/05/24	1.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1252.75	1444.90	979.95	-1.28%	-4.94%	-8.35%	-6.81%	-5.07%	0.87%	-1.23%	-4.53%	-0.87%	Range:3.9%	BO: 1293.1 R: 1311.0	46		-74	1236.70	-16.05	1190.85	-61.90	1148.10	-104.65	1167.50	-85.25	1189.25	-63.50	1263.65	10.90	1237.30	-15.45	1196.00	-56.75	1241.80	-10.95
NH	2024/04/19	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Support	1242.45	1444.90	979.95	1.05%	0.71%	1.62%	1.94%	2.66%	1.87%	1.18%	1.02%	-6.19%	Range:9.6%	BO: 1325.25 R: 1375.0	42		-184	1255.55	13.10	1251.30	8.85	1262.60	20.15	1266.55	24.10	1275.50	33.05	1265.70	23.25	1257.15	14.70	1255.10	12.65	1165.50	-76.95
NH	2024/05/29	2.03	Sideways	Neutral, VWAP-Resist	1148.10	1444.90	979.95	1.69%	3.58%	3.00%	1.52%	3.19%	8.82%	7.39%	5.92%	7.54%	Range:11.2%	BO: 1293.1 R: 1311.0	28		-299	1167.50	19.40	1189.25	41.15	1182.55	34.45	1165.50	17.40	1184.70	36.60	1249.40	101.30	1232.90	84.80	1216.10	68.00	1234.70	86.60
NH	2024/04/18	1.20	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1238.50	1444.90	979.95	0.32%	1.38%	1.03%	1.95%	2.26%	0.90%	1.91%	2.32%	-4.52%	Range:9.6%	BO: 1325.25 R: 1375.0	41	Bearish Engulfing	-151	1242.45	3.95	1255.55	17.05	1251.30	12.80	1262.60	24.10	1266.55	28.05	1249.60	11.10	1262.20	23.70	1267.20	28.70	1182.55	-55.95
NH	2024/05/30	2.47	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1167.50	1444.90	979.95	1.86%	1.29%	-0.17%	1.47%	6.51%	5.06%	2.81%	4.73%	4.12%	Range:11.2%	BO: 1293.1 R: 1311.0	33		-195	1189.25	21.75	1182.55	15.05	1165.50	-2.00	1184.70	17.20	1243.45	75.95	1226.55	59.05	1200.30	32.80	1222.70	55.20	1215.65	48.15
NH	2024/06/04	1.48	Strong Down	Neutral, VWAP-Support	1165.50	1444.90	979.95	1.65%	6.69%	8.42%	11.96%	7.63%	6.00%	2.62%	7.22%	6.60%	Range:11.2%	BO: 1293.1 R: 1311.0	35		-119	1184.70	19.20	1243.45	77.95	1263.65	98.15	1304.95	139.45	1254.45	88.95	1235.40	69.90	1196.00	30.50	1249.65	84.15	1242.40	76.90
NH	2024/06/24	0.73	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1187.30	1444.90	979.95	0.16%	0.73%	1.17%	1.47%	2.43%	4.59%	5.03%	4.67%	2.62%	Range:12.0%	BO: 1304.95 R: 1319.8	40		-89	1189.15	1.85	1196.00	8.70	1201.25	13.95	1204.75	17.45	1216.10	28.80	1241.80	54.50	1247.05	59.75	1242.80	55.50	1218.45	31.15
NH	2024/05/06	2.20	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1265.70	1444.90	979.95	1.04%	0.43%	-1.83%	-0.28%	-0.68%	1.43%	-5.91%	-1.76%	-2.39%	Range:6.5%	BO: 1325.25 R: 1375.0	48		-25	1278.80	13.10	1271.15	5.45	1242.60	-23.10	1262.20	-3.50	1257.15	-8.55	1283.85	18.15	1190.85	-74.85	1243.45	-22.25	1235.40	-30.30
NH	2024/06/21	1.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1200.30	1444.90	979.95	-1.08%	-0.93%	-0.36%	0.08%	0.37%	4.11%	1.28%	4.57%	1.81%	Range:12.0%	BO: 1304.95 R: 1319.8	42		-47	1187.30	-13.00	1189.15	-11.15	1196.00	-4.30	1201.25	0.95	1204.75	4.45	1249.65	49.35	1215.65	15.35	1255.20	54.90	1222.00	21.70
NGLFINE	2024/05/07	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2309.45	2823.90	1728.10	0.58%	-2.57%	3.95%	1.09%	2.03%	0.68%	-0.79%	-0.34%	2.20%	Range:21.4%	BO: 2710.95 R: 2823.9	46		-140	2322.85	13.40	2250.15	-59.30	2400.65	91.20	2334.70	25.25	2356.30	46.85	2325.20	15.75	2291.15	-18.30	2301.60	-7.85	2360.20	50.75
NGLFINE	2024/05/06	0.44	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2390.70	2823.90	1728.10	-3.40%	-2.84%	-5.88%	0.42%	-2.34%	0.00%	-7.49%	-5.77%	-0.77%	Range:21.5%	BO: 2710.95 R: 2823.9	50	3 Outside Down	-49	2309.45	-81.25	2322.85	-67.85	2250.15	-140.55	2400.65	9.95	2334.70	-56.00	2390.75	0.05	2211.55	-179.15	2252.75	-137.95	2372.35	-18.35
NGLFINE	2024/05/10	1.27	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2400.65	2823.90	1728.10	-2.75%	-1.85%	-2.49%	-3.05%	-2.76%	-6.81%	-3.30%	-2.15%	-0.64%	Range:21.4%	BO: 2710.95 R: 2823.9	51		-85	2334.70	-65.95	2356.30	-44.35	2340.80	-59.85	2327.40	-73.25	2334.50	-66.15	2237.10	-163.55	2321.50	-79.15	2349.10	-51.55	2385.35	-15.30
NGLFINE	2024/05/08	0.18	Strong Up	Bullish, VWAP-Support	2322.85	2823.90	1728.10	-3.13%	3.35%	0.51%	1.44%	0.77%	-1.98%	-1.68%	3.90%	1.66%	Range:21.4%	BO: 2710.95 R: 2823.9	47		-180	2250.15	-72.70	2400.65	77.80	2334.70	11.85	2356.30	33.45	2340.80	17.95	2276.90	-45.95	2283.85	-39.00	2413.50	90.65	2361.40	38.55
NGLFINE	2024/05/09	0.35	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2250.15	2823.90	1728.10	6.69%	3.76%	4.72%	4.03%	3.43%	0.22%	-0.37%	5.42%	8.03%	Range:21.4%	BO: 2710.95 R: 2823.9	44	Bearish Engulfing	-158	2400.65	150.50	2334.70	84.55	2356.30	106.15	2340.80	90.65	2327.40	77.25	2255.00	4.85	2241.80	-8.35	2372.15	122.00	2430.80	180.65
NGIL	2024/05/13	0.52	Sideways	Neutral, 50MA-Resist, VWAP-Resist	50.65	70.00	36.50	11.06%	7.31%	6.61%	6.91%	-9.04%	-18.01%	-23.00%	-7.92%	-11.59%	Range:17.8%	BO: 61.65 R: 64.0	40	Bearish Engulfing	-124	56.25	5.60	54.35	3.70	54.00	3.35	54.15	3.50	46.07	-4.58	41.53	-9.12	39.00	-11.65	46.64	-4.01	44.78	-5.87
NGIL	2024/06/04	1.15	Sideways	Neutral, VWAP-Resist	39.00	70.00	36.50	20.00%	22.05%	17.82%	20.74%	21.28%	14.44%	14.82%	11.10%	5.74%	Range:32.2%	BO: 57.55 R: 59.25	33		-120	46.80	7.80	47.60	8.60	45.95	6.95	47.09	8.09	47.30	8.30	44.63	5.63	44.78	5.78	43.33	4.33	41.24	2.24
NGIL	2024/05/24	0.50	Sideways	Neutral, VWAP-Resist	44.50	70.00	36.50	-1.44%	-6.67%	0.47%	10.90%	7.42%	3.26%	6.02%	0.63%	-2.34%	Range:27.8%	BO: 61.65 R: 63.9	34	Bearish Engulfing	-126	43.86	-0.64	41.53	-2.97	44.71	0.21	49.35	4.85	47.80	3.30	45.95	1.45	47.18	2.68	44.78	0.28	43.46	-1.04
NGIL	2024/05/21	0.11	Sideways	Neutral, VWAP-Resist	46.07	70.00	36.50	-3.21%	-2.58%	-3.41%	-4.80%	-9.85%	-15.35%	2.67%	-2.56%	-7.27%	Range:25.3%	BO: 61.65 R: 63.9	35		-235	44.59	-1.48	44.88	-1.19	44.50	-1.57	43.86	-2.21	41.53	-4.54	39.00	-7.07	47.30	1.23	44.89	-1.18	42.72	-3.35
NGIL	2024/05/28	1.33	Sideways	Neutral, VWAP-Resist	41.53	70.00	36.50	7.66%	18.83%	15.10%	11.37%	-6.09%	13.89%	7.46%	4.17%	1.20%	Range:32.6%	BO: 61.65 R: 63.9	30		-112	44.71	3.18	49.35	7.82	47.80	6.27	46.25	4.72	39.00	-2.53	47.30	5.77	44.63	3.10	43.26	1.73	42.03	0.50
NGIL	2024/05/22	0.83	Sideways	Neutral, VWAP-Resist	44.59	70.00	36.50	0.65%	-0.20%	-1.64%	-6.86%	0.27%	4.96%	8.32%	-1.91%	-3.59%	Range:27.7%	BO: 61.65 R: 63.9	34		-194	44.88	0.29	44.50	-0.09	43.86	-0.73	41.53	-3.06	44.71	0.12	46.80	2.21	48.30	3.71	43.74	-0.85	42.99	-1.60
NGIL	2024/05/07	0.91	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	55.20	70.00	36.50	-3.17%	-6.07%	-5.80%	-8.24%	1.90%	-19.22%	-19.00%	-16.76%	-19.66%	Range:14.2%	BO: 61.65 R: 64.0	49		-51	53.45	-1.75	51.85	-3.35	52.00	-3.20	50.65	-4.55	56.25	1.05	44.59	-10.61	44.71	-10.49	45.95	-9.25	44.35	-10.85
NGIL	2024/05/27	0.62	Sideways	Neutral, VWAP-Resist	43.86	70.00	36.50	-5.31%	1.94%	12.52%	8.98%	5.45%	7.36%	3.69%	1.28%	0.16%	Range:28.9%	BO: 61.65 R: 63.9	33	3 Outside Down	-103	41.53	-2.33	44.71	0.85	49.35	5.49	47.80	3.94	46.25	2.39	47.09	3.23	45.48	1.62	44.42	0.56	43.93	0.07
NFL	2024/05/06	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	100.65	130.50	65.05	-1.74%	-0.99%	-4.32%	-4.57%	-5.51%	2.09%	4.62%	1.54%	25.10%	Range:8.3%	BO: 108.2 R: 0	49	3 Outside Down	-20	98.90	-1.75	99.65	-1.00	96.30	-4.35	96.05	-4.60	95.10	-5.55	102.75	2.10	105.30	4.65	102.20	1.55	125.91	25.26
NFL	2024/05/10	0.60	Sideways	Neutral, 50MA-Resist, VWAP-Support	96.05	130.50	65.05	-0.99%	3.02%	4.58%	4.42%	5.93%	12.60%	10.05%	17.11%	32.34%	Range:9.2%	BO: 105.8 R: 108.2	41		-157	95.10	-0.95	98.95	2.90	100.45	4.40	100.30	4.25	101.75	5.70	108.15	12.10	105.70	9.65	112.48	16.43	127.11	31.06
NFL	2024/06/04	1.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	93.55	130.50	65.05	4.06%	9.25%	10.48%	23.39%	20.10%	34.59%	40.02%	44.21%	60.81%	Range:13.5%	BO: 108.15 R: 110.65	38		-211	97.35	3.80	102.20	8.65	103.35	9.80	115.43	21.88	112.35	18.80	125.91	32.36	130.99	37.44	134.91	41.36	150.44	56.89
NFL	2024/05/09	0.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	96.30	130.50	65.05	-0.26%	-1.25%	2.75%	4.31%	4.15%	10.44%	6.44%	16.67%	35.60%	Range:9.0%	BO: 105.8 R: 108.2	41		-119	96.05	-0.25	95.10	-1.20	98.95	2.65	100.45	4.15	100.30	4.00	106.35	10.05	102.50	6.20	112.35	16.05	130.58	34.28
NFL	2024/05/08	0.38	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	99.65	130.50	65.05	-3.36%	-3.61%	-4.57%	-0.70%	0.80%	0.95%	3.76%	15.84%	41.50%	Range:8.2%	BO: 108.2 R: 0	47		-80	96.30	-3.35	96.05	-3.60	95.10	-4.55	98.95	-0.70	100.45	0.80	100.60	0.95	103.40	3.75	115.43	15.78	141.00	41.35
NFL	2024/05/07	0.57	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	98.90	130.50	65.05	0.76%	-2.63%	-2.88%	-3.84%	0.05%	3.13%	6.88%	4.50%	52.59%	Range:8.2%	BO: 108.2 R: 0	46		-77	99.65	0.75	96.30	-2.60	96.05	-2.85	95.10	-3.80	98.95	0.05	102.00	3.10	105.70	6.80	103.35	4.45	150.91	52.01
NFL	2024/05/13	0.60	Sideways	Neutral, 50MA-Resist, VWAP-Support	95.10	130.50	65.05	4.05%	5.63%	5.47%	6.99%	8.04%	10.73%	-1.63%	19.72%	37.74%	Range:10.1%	BO: 105.8 R: 108.2	39		-138	98.95	3.85	100.45	5.35	100.30	5.20	101.75	6.65	102.75	7.65	105.30	10.20	93.55	-1.55	113.85	18.75	130.99	35.89
NEWGEN	2024/04/19	0.43	Strong Up	Neutral, VWAP-Resist	733.00	901.05	454.55	0.43%	1.68%	2.61%	9.68%	9.90%	35.11%	28.82%	25.25%	18.74%	Range:14.4%	BO: 831.1 R: 854.0	40		-162	736.15	3.15	745.30	12.30	752.15	19.15	803.95	70.95	805.60	72.60	990.35	257.35	944.25	211.25	918.10	185.10	870.35	137.35
NEWGEN	2024/05/24	0.43	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	886.65	1058.10	454.55	-0.19%	-1.62%	-2.52%	-3.99%	3.05%	7.05%	3.50%	9.92%	6.52%	Range:27.1%	BO: 1022.25 R: 1058.1	46		-186	884.95	-1.70	872.30	-14.35	864.35	-22.30	851.30	-35.35	913.70	27.05	949.15	62.50	917.70	31.05	974.65	88.00	944.50	57.85
NEWGEN	2024/05/30	0.32	Strong Down	Bullish, 50MA-Support, VWAP-Resist	851.30	1058.10	454.55	7.33%	6.27%	2.24%	3.11%	4.02%	8.65%	18.04%	16.25%	19.23%	Range:16.7%	BO: 1022.25 R: 1058.1	41		-126	913.70	62.40	904.65	53.35	870.35	19.05	877.80	26.50	885.55	34.25	924.95	73.65	1004.90	153.60	989.60	138.30	1015.00	163.70
NEWGEN	2024/06/04	2.74	Strong Down	Bullish, 50MA-Support, VWAP-Support	870.35	1058.10	454.55	0.86%	1.75%	9.05%	9.71%	7.23%	6.68%	11.98%	9.71%	17.88%	Range:16.7%	BO: 1022.25 R: 1058.1	45		-106	877.80	7.45	885.55	15.20	949.15	78.80	954.85	84.50	933.30	62.95	928.50	58.15	974.65	104.30	954.85	84.50	1026.00	155.65
NEWGEN	2024/05/31	1.56	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	913.70	1058.10	454.55	-0.99%	-4.74%	-3.93%	-3.08%	3.88%	0.44%	9.48%	9.47%	13.69%	Range:16.7%	BO: 1022.25 R: 1058.1	52		-55	904.65	-9.05	870.35	-43.35	877.80	-35.90	885.55	-28.15	949.15	35.45	917.70	4.00	1000.30	86.60	1000.25	86.55	1038.75	125.05
NEWGEN	2024/05/23	0.27	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	918.10	1058.10	454.55	-3.43%	-3.61%	-4.99%	-5.85%	-7.28%	-3.55%	0.75%	10.30%	4.00%	Range:28.0%	BO: 1022.25 R: 1058.1	51		-153	886.65	-31.45	884.95	-33.15	872.30	-45.80	864.35	-53.75	851.30	-66.80	885.55	-32.55	924.95	6.85	1012.65	94.55	954.85	36.75
NEWGEN	2024/04/18	1.38	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	737.75	901.05	454.55	-0.64%	-0.22%	1.02%	1.95%	8.97%	38.56%	32.83%	26.38%	22.62%	Range:14.4%	BO: 831.1 R: 854.0	41		-158	733.00	-4.75	736.15	-1.60	745.30	7.55	752.15	14.40	803.95	66.20	1022.25	284.50	979.95	242.20	932.40	194.65	904.65	166.90
NEWGEN	2024/05/28	0.36	Strong Down	Bullish, VWAP-Resist	872.30	1058.10	454.55	-0.91%	-2.41%	4.75%	3.71%	-0.22%	6.99%	6.44%	11.40%	11.78%	Range:21.4%	BO: 1022.25 R: 1058.1	44		-155	864.35	-7.95	851.30	-21.00	913.70	41.40	904.65	32.35	870.35	-1.95	933.30	61.00	928.50	56.20	971.75	99.45	975.10	102.80
NEWGEN	2024/05/29	0.27	Strong Down	Bullish, VWAP-Resist	864.35	1058.10	454.55	-1.51%	5.71%	4.66%	0.69%	1.56%	7.68%	9.94%	16.27%	10.97%	Range:21.2%	BO: 1022.25 R: 1058.1	43		-134	851.30	-13.05	913.70	49.35	904.65	40.30	870.35	6.00	877.80	13.45	930.75	66.40	950.25	85.90	1004.95	140.60	959.20	94.85
NEULANDLAB	2024/06/04	1.03	Strong Down	Neutral, VWAP-Support	6046.30	7790.00	3611.10	3.37%	1.89%	4.04%	3.79%	7.49%	7.51%	20.20%	28.63%	40.24%	Range:20.1%	BO: 7557.85 R: 7699.9	38		-219	6250.25	203.95	6160.35	114.05	6290.80	244.50	6275.30	229.00	6498.90	452.60	6500.60	454.30	7267.80	1221.50	7777.50	1731.20	8479.45	2433.15
NEULANDLAB	2024/05/13	3.66	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	6061.05	7790.00	3611.10	1.82%	2.96%	2.79%	3.29%	2.35%	2.07%	-0.24%	8.67%	19.91%	Range:21.0%	BO: 7668.5 R: 7790.0	34		-280	6171.55	110.50	6240.45	179.40	6230.45	169.40	6260.55	199.50	6203.25	142.20	6186.75	125.70	6046.30	-14.75	6586.80	525.75	7267.80	1206.75
NEULANDLAB	2024/05/30	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6194.75	7790.00	3611.10	-2.46%	-1.30%	-2.40%	0.90%	-0.56%	6.33%	6.08%	23.25%	30.41%	Range:21.0%	BO: 7668.5 R: 7763.95	40		-79	6042.50	-152.25	6114.40	-80.35	6046.30	-148.45	6250.25	55.50	6160.35	-34.40	6586.80	392.05	6571.70	376.95	7635.00	1440.25	8078.30	1883.55
NEULANDLAB	2024/05/29	0.65	Strong Down	Neutral, VWAP-Resist	6075.95	7790.00	3611.10	1.96%	-0.55%	0.63%	-0.49%	2.87%	4.63%	7.84%	27.02%	33.37%	Range:21.0%	BO: 7668.5 R: 7763.95	37		-71	6194.75	118.80	6042.50	-33.45	6114.40	38.45	6046.30	-29.65	6250.25	174.30	6357.05	281.10	6552.15	476.20	7717.65	1641.70	8103.75	2027.80
NETWORK18	2024/05/29	1.21	Sideways	Neutral, VWAP-Resist	77.80	135.70	65.75	4.05%	2.70%	2.25%	-2.83%	-2.19%	7.04%	8.08%	5.64%	6.50%	Range:15.6%	BO: 90.6 R: 93.45	36		-76	80.95	3.15	79.90	2.10	79.55	1.75	75.60	-2.20	76.10	-1.70	83.28	5.48	84.09	6.29	82.19	4.39	82.86	5.06
NETWORK18	2024/05/06	1.79	Sideways	Neutral, VWAP-Resist	80.65	135.70	65.75	-0.81%	-0.06%	-3.84%	-3.29%	-5.21%	-0.19%	-1.74%	-0.99%	4.27%	Range:13.0%	BO: 95.35 R: 0	33		-203	80.00	-0.65	80.60	-0.05	77.55	-3.10	78.00	-2.65	76.45	-4.20	80.50	-0.15	79.25	-1.40	79.85	-0.80	84.09	3.44
NETWORK18	2024/05/10	1.10	Sideways	Neutral, VWAP-Support	78.00	135.70	65.75	-1.99%	2.88%	3.21%	3.27%	4.74%	3.40%	1.99%	6.77%	3.67%	Range:16.4%	BO: 92.75 R: 95.35	31		-131	76.45	-1.55	80.25	2.25	80.50	2.50	80.55	2.55	81.70	3.70	80.65	2.65	79.55	1.55	83.28	5.28	80.86	2.86
NETWORK18	2024/06/04	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	75.60	135.70	65.75	0.66%	5.62%	7.01%	5.52%	5.74%	11.23%	7.26%	13.32%	6.24%	Range:9.7%	BO: 83.7 R: 87.7	35		-216	76.10	0.50	79.85	4.25	80.90	5.30	79.77	4.17	79.94	4.34	84.09	8.49	81.09	5.49	85.67	10.07	80.32	4.72
NETWORK18	2024/05/03	3.15	Sideways	Neutral, VWAP-Resist	83.70	135.70	65.75	-3.64%	-4.42%	-3.70%	-7.35%	-6.81%	-2.39%	-3.64%	-9.08%	1.03%	Range:9.8%	BO: 95.35 R: 0	37		-152	80.65	-3.05	80.00	-3.70	80.60	-3.10	77.55	-6.15	78.00	-5.70	81.70	-2.00	80.65	-3.05	76.10	-7.60	84.56	0.86
NETWORK18	2024/05/07	1.22	Sideways	Neutral, VWAP-Resist	80.00	135.70	65.75	0.75%	-3.06%	-2.50%	-4.44%	0.31%	2.81%	-2.75%	1.12%	5.11%	Range:13.7%	BO: 95.35 R: 0	32		-187	80.60	0.60	77.55	-2.45	78.00	-2.00	76.45	-3.55	80.25	0.25	82.25	2.25	77.80	-2.20	80.90	0.90	84.09	4.09
NETWORK18	2024/06/05	1.10	Sideways	Neutral, VWAP-Support	76.10	135.70	65.75	4.93%	6.31%	4.82%	5.05%	9.43%	10.50%	4.09%	11.48%	3.71%	Range:8.1%	BO: 84.25 R: 0	36		-220	79.85	3.75	80.90	4.80	79.77	3.67	79.94	3.84	83.28	7.18	84.09	7.99	79.21	3.11	84.84	8.74	78.92	2.82
NETWORK18	2024/05/09	0.81	Sideways	Neutral, VWAP-Resist	77.55	135.70	65.75	0.58%	-1.42%	3.48%	3.80%	3.87%	6.00%	3.03%	3.08%	6.64%	Range:16.4%	BO: 92.75 R: 95.35	30		-142	78.00	0.45	76.45	-1.10	80.25	2.70	80.50	2.95	80.55	3.00	82.20	4.65	79.90	2.35	79.94	2.39	82.70	5.15
NESTLEIND	2024/06/24	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2530.05	2769.30	2295.54	-0.58%	0.17%	0.15%	0.85%	1.50%	2.90%	2.97%	-1.95%	-0.85%	Range:7.7%	BO: 2614.45 R: 0	53		-7	2515.45	-14.60	2534.25	4.20	2533.75	3.70	2551.65	21.60	2568.10	38.05	2603.40	73.35	2605.10	75.05	2480.65	-49.40	2508.50	-21.55
NESTLEIND	2024/04/18	2.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2462.55	2769.30	2295.54	-1.01%	-0.16%	1.57%	1.53%	4.06%	-0.26%	2.87%	0.27%	-4.37%	Range:6.1%	BO: 2623.3 R: 2642.6	38		-167	2437.70	-24.85	2458.70	-3.85	2501.25	38.70	2500.15	37.60	2562.65	100.10	2456.10	-6.45	2533.20	70.65	2469.15	6.60	2355.05	-107.50
NESTLEIND	2024/05/30	1.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2404.80	2769.30	2295.54	-2.08%	-2.07%	0.95%	4.37%	2.77%	6.11%	3.89%	5.81%	8.49%	Range:5.3%	BO: 2539.0 R: 2549.9	37		-169	2354.90	-49.90	2355.05	-49.75	2427.75	22.95	2509.85	105.05	2471.40	66.60	2551.75	146.95	2498.40	93.60	2544.45	139.65	2609.00	204.20
NESTLEIND	2024/05/31	2.96	Strong Down	Neutral, VWAP-Resist	2354.90	2769.30	2295.54	0.01%	3.09%	6.58%	4.95%	6.27%	7.97%	7.44%	8.35%	10.62%	Range:7.3%	BO: 2539.0 R: 2549.9	32		-271	2355.05	0.15	2427.75	72.85	2509.85	154.95	2471.40	116.50	2502.45	147.55	2542.50	187.60	2530.05	175.15	2551.50	196.60	2605.10	250.20
NESTLEIND	2024/06/04	1.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2427.75	2769.30	2295.54	3.38%	1.80%	3.08%	4.96%	4.70%	4.05%	4.39%	6.03%	8.21%	Range:7.3%	BO: 2539.0 R: 2549.9	45		-101	2509.85	82.10	2471.40	43.65	2502.45	74.70	2548.20	120.45	2541.95	114.20	2526.05	98.30	2534.25	106.50	2574.15	146.40	2627.05	199.30
NESTLEIND	2024/04/19	1.53	Strong Down	Neutral, VWAP-Resist	2437.70	2769.30	2295.54	0.86%	2.61%	2.56%	5.13%	1.85%	0.81%	3.22%	1.50%	-0.41%	Range:7.1%	BO: 2623.3 R: 2642.6	36		-180	2458.70	21.00	2501.25	63.55	2500.15	62.45	2562.65	124.95	2482.75	45.05	2457.40	19.70	2516.25	78.55	2474.15	36.45	2427.75	-9.95
NESTLEIND	2024/05/16	0.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2468.35	2769.30	2295.54	-0.93%	-0.31%	0.03%	0.23%	-0.02%	-4.60%	1.38%	2.34%	4.04%	Range:4.9%	BO: 2562.65 R: 2583.65	44		-143	2445.50	-22.85	2460.80	-7.55	2469.15	0.80	2474.15	5.80	2467.75	-0.60	2354.90	-113.45	2502.45	34.10	2526.05	57.70	2568.10	99.75
NESCO	2024/06/04	1.54	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	821.45	934.00	616.05	4.19%	7.20%	7.60%	8.24%	8.80%	15.29%	13.31%	13.93%	12.33%	Range:9.4%	BO: 905.7 R: 929.9	40		-240	855.90	34.45	880.60	59.15	883.85	62.40	889.10	67.65	893.70	72.25	947.05	125.60	930.80	109.35	935.85	114.40	922.75	101.30
NESCO	2024/05/09	0.64	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	820.35	934.00	616.05	2.75%	1.23%	3.86%	6.45%	7.76%	5.85%	3.82%	8.94%	14.58%	Range:7.9%	BO: 867.1 R: 877.7	45		-35	842.95	22.60	830.45	10.10	852.05	31.70	873.30	52.95	884.00	63.65	868.35	48.00	851.70	31.35	893.70	73.35	939.95	119.60
NESCO	2024/05/07	0.84	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	822.65	934.00	616.05	3.03%	-0.28%	2.47%	0.95%	3.57%	9.50%	6.23%	7.44%	19.59%	Range:7.9%	BO: 867.1 R: 877.7	44		-37	847.60	24.95	820.35	-2.30	842.95	20.30	830.45	7.80	852.05	29.40	900.80	78.15	873.90	51.25	883.85	61.20	983.80	161.15
NESCO	2024/05/30	0.68	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	855.35	934.00	616.05	-0.43%	1.12%	-3.96%	0.06%	2.95%	14.75%	12.65%	10.38%	9.08%	Range:9.4%	BO: 905.7 R: 929.9	48		-51	851.70	-3.65	864.90	9.55	821.45	-33.90	855.90	0.55	880.60	25.25	981.50	126.15	963.55	108.20	944.15	88.80	933.00	77.65
NESCO	2024/05/08	2.16	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	847.60	934.00	616.05	-3.21%	-0.55%	-2.02%	0.53%	3.03%	4.52%	0.91%	4.90%	13.68%	Range:7.9%	BO: 867.1 R: 877.7	53	Bullish Engulfing	1	820.35	-27.25	842.95	-4.65	830.45	-17.15	852.05	4.45	873.30	25.70	885.90	38.30	855.35	7.75	889.10	41.50	963.55	115.95
NESCO	2024/05/31	0.61	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	851.70	934.00	616.05	1.55%	-3.55%	0.49%	3.39%	3.77%	14.33%	10.36%	10.73%	11.32%	Range:9.4%	BO: 905.7 R: 929.9	47		-85	864.90	13.20	821.45	-30.25	855.90	4.20	880.60	28.90	883.85	32.15	973.75	122.05	939.95	88.25	943.10	91.40	948.10	96.40
NEOGEN	2024/06/04	2.85	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1503.25	1752.70	1176.00	-0.94%	0.41%	0.73%	2.84%	2.93%	6.38%	12.08%	9.78%	5.98%	Range:6.9%	BO: 1539.6 R: 1587.8	58		18	1489.10	-14.15	1509.45	6.20	1514.20	10.95	1545.90	42.65	1547.30	44.05	1599.15	95.90	1684.80	181.55	1650.25	147.00	1593.20	89.95
NEOGEN	2024/05/10	0.18	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1445.80	1752.70	1176.00	0.24%	-0.89%	0.36%	1.31%	0.38%	1.35%	3.93%	7.31%	16.12%	Range:14.2%	BO: 1570.45 R: 1628.5	51		-47	1449.25	3.45	1432.90	-12.90	1450.95	5.15	1464.80	19.00	1451.35	5.55	1465.30	19.50	1502.60	56.80	1551.55	105.75	1678.80	233.00
NEOGEN	2024/05/13	0.37	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1449.25	1752.70	1176.00	-1.13%	0.12%	1.07%	0.14%	-1.13%	-0.81%	3.73%	10.98%	16.25%	Range:14.2%	BO: 1570.45 R: 1628.5	52		-64	1432.90	-16.35	1450.95	1.70	1464.80	15.55	1451.35	2.10	1432.90	-16.35	1437.55	-11.70	1503.25	54.00	1608.45	159.20	1684.80	235.55
NELCO	2024/05/06	0.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	748.25	884.00	669.95	-2.06%	-1.36%	-3.12%	-3.72%	-4.68%	0.04%	0.91%	-4.09%	6.31%	Range:10.6%	BO: 808.55 R: 848.65	48		-55	732.85	-15.40	738.10	-10.15	724.90	-23.35	720.40	-27.85	713.25	-35.00	748.55	0.30	755.05	6.80	717.65	-30.60	795.50	47.25
NELCO	2024/05/07	0.28	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	732.85	884.00	669.95	0.72%	-1.08%	-1.70%	-2.67%	-0.72%	0.51%	0.17%	-0.30%	9.23%	Range:10.6%	BO: 808.55 R: 848.65	43		-114	738.10	5.25	724.90	-7.95	720.40	-12.45	713.25	-19.60	727.55	-5.30	736.60	3.75	734.10	1.25	730.65	-2.20	800.50	67.65
NELCO	2024/05/31	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	718.45	884.00	669.95	1.36%	-3.15%	-1.56%	-0.11%	1.70%	11.76%	11.07%	10.43%	16.72%	Range:6.3%	BO: 761.2 R: 778.0	42		-109	728.20	9.75	695.85	-22.60	707.25	-11.20	717.65	-0.80	730.65	12.20	802.95	84.50	798.00	79.55	793.40	74.95	838.60	120.15
NELCO	2024/06/04	1.60	Sideways	Neutral, 20EMA-Resist, VWAP-Support	695.85	884.00	642.55	1.64%	3.13%	5.00%	5.73%	13.37%	14.32%	12.01%	30.10%	16.03%	Range:8.5%	BO: 760.1 R: 778.0	37		-253	707.25	11.40	717.65	21.80	730.65	34.80	735.70	39.85	788.90	93.05	795.50	99.65	779.40	83.55	905.30	209.45	807.40	111.55
NELCO	2024/05/13	0.53	Weak Down	Neutral, VWAP-Support	713.25	884.00	669.95	2.00%	2.33%	2.47%	3.69%	4.95%	5.86%	-2.44%	12.28%	9.27%	Range:11.8%	BO: 808.55 R: 848.65	39		-141	727.55	14.30	729.90	16.65	730.90	17.65	739.55	26.30	748.55	35.30	755.05	41.80	695.85	-17.40	800.85	87.60	779.40	66.15
NELCO	2024/05/09	0.26	Sideways	Neutral, 50MA-Resist, VWAP-Resist	724.90	884.00	669.95	-0.62%	-1.61%	0.37%	0.69%	0.83%	2.08%	-0.89%	8.83%	10.08%	Range:10.6%	BO: 808.55 R: 848.65	42	Bearish Engulfing	-134	720.40	-4.50	713.25	-11.65	727.55	2.65	729.90	5.00	730.90	6.00	739.95	15.05	718.45	-6.45	788.90	64.00	798.00	73.10
NELCAST	2024/06/04	1.47	Weak Down	Neutral, VWAP-Support	128.85	194.30	116.50	5.36%	5.82%	7.41%	12.79%	13.03%	9.78%	23.34%	17.08%	13.92%	Range:21.2%	BO: 163.55 R: 166.0	31		-172	135.75	6.90	136.35	7.50	138.40	9.55	145.33	16.48	145.64	16.79	141.45	12.60	158.92	30.07	150.86	22.01	146.79	17.94
NELCAST	2024/05/28	0.40	Weak Down	Neutral, VWAP-Resist	134.90	194.30	121.65	0.44%	-1.85%	-0.33%	0.00%	-4.48%	7.96%	4.86%	10.90%	11.14%	Range:17.5%	BO: 163.55 R: 166.0	34		-147	135.50	0.60	132.40	-2.50	134.45	-0.45	134.90	0.00	128.85	-6.05	145.64	10.74	141.45	6.55	149.61	14.71	149.93	15.03
NELCAST	2024/05/30	0.37	Weak Down	Neutral, VWAP-Resist	132.40	194.30	121.65	1.55%	1.89%	-2.68%	2.53%	2.98%	8.08%	14.58%	13.58%	12.57%	Range:19.0%	BO: 163.55 R: 166.0	32	Bearish Engulfing	-136	134.45	2.05	134.90	2.50	128.85	-3.55	135.75	3.35	136.35	3.95	143.10	10.70	151.70	19.30	150.38	17.98	149.04	16.64
NELCAST	2024/04/30	0.73	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	150.10	194.30	121.65	5.36%	8.96%	5.93%	1.53%	2.86%	-2.76%	-4.83%	-10.13%	-4.66%	Range:17.0%	BO: 154.8 R: 157.8	54		-66	158.15	8.05	163.55	13.45	159.00	8.90	152.40	2.30	154.40	4.30	145.95	-4.15	142.85	-7.25	134.90	-15.20	143.10	-7.00
NELCAST	2024/05/31	0.56	Weak Down	Neutral, VWAP-Support	134.45	194.30	121.65	0.33%	-4.17%	0.97%	1.41%	2.94%	6.88%	11.69%	11.89%	10.29%	Range:19.0%	BO: 163.55 R: 166.0	36		-111	134.90	0.45	128.85	-5.60	135.75	1.30	136.35	1.90	138.40	3.95	143.70	9.25	150.17	15.72	150.44	15.99	148.28	13.83
NELCAST	2024/05/21	0.99	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	141.05	194.30	121.65	1.24%	1.28%	-1.81%	-2.80%	-4.36%	-8.65%	3.25%	7.55%	6.66%	Range:13.8%	BO: 163.55 R: 166.0	40		-131	142.80	1.75	142.85	1.80	138.50	-2.55	137.10	-3.95	134.90	-6.15	128.85	-12.20	145.64	4.59	151.70	10.65	150.44	9.39
NELCAST	2024/05/14	3.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	143.15	194.30	121.65	1.96%	1.19%	0.91%	-1.47%	-0.24%	-5.34%	-5.17%	0.38%	5.95%	Range:12.5%	BO: 163.55 R: 166.0	41		-176	145.95	2.80	144.85	1.70	144.45	1.30	141.05	-2.10	142.80	-0.35	135.50	-7.65	135.75	-7.40	143.70	0.55	151.67	8.52
NELCAST	2024/05/24	0.79	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	138.50	194.30	121.65	-1.01%	-2.60%	-2.17%	-4.40%	-2.92%	-0.07%	3.75%	14.74%	7.44%	Range:15.3%	BO: 163.55 R: 166.0	38		-108	137.10	-1.40	134.90	-3.60	135.50	-3.00	132.40	-6.10	134.45	-4.05	138.40	-0.10	143.70	5.20	158.92	20.42	148.81	10.31
NELCAST	2024/05/27	0.41	Weak Down	Neutral, VWAP-Resist	137.10	194.30	121.65	-1.60%	-1.17%	-3.43%	-1.93%	-1.60%	6.00%	4.63%	10.63%	10.77%	Range:16.2%	BO: 163.55 R: 166.0	36		-127	134.90	-2.20	135.50	-1.60	132.40	-4.70	134.45	-2.65	134.90	-2.20	145.33	8.23	143.45	6.35	151.67	14.57	151.86	14.76
NECLIFE	2024/05/07	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.80	45.70	21.50	3.11%	-1.33%	-1.18%	-2.07%	-3.11%	-1.33%	-4.88%	-6.95%	-2.01%	Range:9.4%	BO: 36.0 R: 38.8	47	Bearish Engulfing	-3	34.85	1.05	33.35	-0.45	33.40	-0.40	33.10	-0.70	32.75	-1.05	33.35	-0.45	32.15	-1.65	31.45	-2.35	33.12	-0.68
NECLIFE	2024/05/08	2.88	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	34.85	45.70	21.50	-4.30%	-4.16%	-5.02%	-6.03%	2.58%	-4.30%	-9.33%	-8.58%	-5.54%	Range:9.4%	BO: 36.0 R: 38.8	52		39	33.35	-1.50	33.40	-1.45	33.10	-1.75	32.75	-2.10	35.75	0.90	33.35	-1.50	31.60	-3.25	31.86	-2.99	32.92	-1.93
NECLIFE	2024/05/28	0.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	32.20	45.70	21.50	-0.16%	-1.86%	-1.09%	0.31%	-9.63%	2.45%	3.57%	-2.67%	-7.24%	Range:9.9%	BO: 35.75 R: 36.6	41	3 Outside Down	-136	32.15	-0.05	31.60	-0.60	31.85	-0.35	32.30	0.10	29.10	-3.10	32.99	0.79	33.35	1.15	31.34	-0.86	29.87	-2.33
NECLIFE	2024/05/13	0.62	Sideways	Neutral, VWAP-Resist	33.10	45.70	21.50	-1.06%	8.01%	3.32%	1.96%	0.76%	-2.72%	-12.08%	0.36%	-3.44%	Range:7.4%	BO: 36.0 R: 0	44		-196	32.75	-0.35	35.75	2.65	34.20	1.10	33.75	0.65	33.35	0.25	32.20	-0.90	29.10	-4.00	33.22	0.12	31.96	-1.14
NECLIFE	2024/05/30	0.20	Sideways	Neutral, VWAP-Resist	31.60	45.70	21.50	0.79%	2.22%	-7.91%	-6.17%	-2.69%	5.13%	4.18%	-0.92%	-6.01%	Range:11.6%	BO: 35.75 R: 36.6	38		-162	31.85	0.25	32.30	0.70	29.10	-2.50	29.65	-1.95	30.75	-0.85	33.22	1.62	32.92	1.32	31.31	-0.29	29.70	-1.90
NECLIFE	2024/05/10	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	33.40	45.70	21.50	-0.90%	-1.95%	7.04%	2.40%	1.05%	-1.20%	-3.29%	0.90%	-3.11%	Range:8.0%	BO: 36.45 R: 0	46		-176	33.10	-0.30	32.75	-0.65	35.75	2.35	34.20	0.80	33.75	0.35	33.00	-0.40	32.30	-1.10	33.70	0.30	32.36	-1.04
NECLIFE	2024/05/24	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	33.35	45.70	21.50	-1.05%	-3.45%	-3.60%	-5.25%	-4.50%	-5.70%	1.20%	-4.17%	-6.81%	Range:8.4%	BO: 35.75 R: 36.6	46		-83	33.00	-0.35	32.20	-1.15	32.15	-1.20	31.60	-1.75	31.85	-1.50	31.45	-1.90	33.75	0.40	31.96	-1.39	31.08	-2.27
NECLIFE	2024/05/09	0.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.35	45.70	21.50	0.15%	-0.75%	-1.80%	7.20%	2.55%	0.00%	-4.50%	-1.08%	-2.25%	Range:9.4%	BO: 36.0 R: 38.8	45	Bearish Engulfing	-89	33.40	0.05	33.10	-0.25	32.75	-0.60	35.75	2.40	34.20	0.85	33.35	0.00	31.85	-1.50	32.99	-0.36	32.60	-0.75
NECLIFE	2024/05/14	0.97	Sideways	Neutral, VWAP-Resist	32.75	45.70	21.50	9.16%	4.43%	3.05%	1.83%	1.83%	-1.83%	-9.47%	3.05%	-5.56%	Range:7.4%	BO: 36.0 R: 0	43		-175	35.75	3.00	34.20	1.45	33.75	1.00	33.35	0.60	33.35	0.60	32.15	-0.60	29.65	-3.10	33.75	1.00	30.93	-1.82
NECLIFE	2024/05/29	0.26	Sideways	Neutral, VWAP-Resist	32.15	45.70	21.50	-1.71%	-0.93%	0.47%	-9.49%	-7.78%	4.82%	3.02%	-1.24%	-6.81%	Range:10.1%	BO: 35.75 R: 36.6	41		-138	31.60	-0.55	31.85	-0.30	32.30	0.15	29.10	-3.05	29.65	-2.50	33.70	1.55	33.12	0.97	31.75	-0.40	29.96	-2.19
NECLIFE	2024/06/04	1.53	Sideways	Neutral, VWAP-Resist	29.10	45.70	21.50	1.89%	5.67%	8.08%	9.48%	13.37%	14.60%	9.83%	8.25%	-1.75%	Range:18.6%	BO: 35.75 R: 36.6	30		-233	29.65	0.55	30.75	1.65	31.45	2.35	31.86	2.76	32.99	3.89	33.35	4.25	31.96	2.86	31.50	2.40	28.59	-0.51
NECCLTD	2024/06/04	1.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.95	37.40	19.10	1.74%	5.01%	4.36%	7.06%	5.23%	12.51%	11.15%	28.10%	36.95%	Range:11.6%	BO: 27.75 R: 0	26		-293	23.35	0.40	24.10	1.15	23.95	1.00	24.57	1.62	24.15	1.20	25.82	2.87	25.51	2.56	29.40	6.45	31.43	8.48
NECCLTD	2024/04/30	0.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	26.20	37.40	19.10	-0.76%	-0.95%	-2.10%	-3.44%	-3.63%	-4.96%	-4.96%	-6.87%	0.15%	Range:23.9%	BO: 29.3 R: 30.7	43		-121	26.00	-0.20	25.95	-0.25	25.65	-0.55	25.30	-0.90	25.25	-0.95	24.90	-1.30	24.90	-1.30	24.40	-1.80	26.24	0.04
NECCLTD	2024/05/06	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.65	37.40	19.10	-1.36%	-1.56%	-2.73%	-2.14%	-3.90%	-2.73%	-1.17%	-6.04%	0.66%	Range:12.5%	BO: 29.3 R: 30.7	40		-122	25.30	-0.35	25.25	-0.40	24.95	-0.70	25.10	-0.55	24.65	-1.00	24.95	-0.70	25.35	-0.30	24.10	-1.55	25.82	0.17
NECCLTD	2024/05/31	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.80	37.40	19.10	-1.61%	-7.46%	-5.85%	-2.82%	-3.43%	8.19%	4.48%	16.77%	21.73%	Range:5.9%	BO: 27.75 R: 0	39		-63	24.40	-0.40	22.95	-1.85	23.35	-1.45	24.10	-0.70	23.95	-0.85	26.83	2.03	25.91	1.11	28.96	4.16	30.19	5.39
NECCLTD	2024/05/03	0.89	Sideways	Neutral, VWAP-Resist	25.95	37.40	19.10	-1.16%	-2.50%	-2.70%	-3.85%	-3.28%	-3.66%	-1.35%	-10.02%	1.23%	Range:12.5%	BO: 29.3 R: 30.7	42		-121	25.65	-0.30	25.30	-0.65	25.25	-0.70	24.95	-1.00	25.10	-0.85	25.00	-0.95	25.60	-0.35	23.35	-2.60	26.27	0.32
NECCLTD	2024/05/07	0.27	Sideways	Neutral, VWAP-Resist	25.30	37.40	19.10	-0.20%	-1.38%	-0.79%	-2.57%	-0.99%	-1.38%	-1.19%	-5.34%	6.36%	Range:13.7%	BO: 29.3 R: 30.7	39		-140	25.25	-0.05	24.95	-0.35	25.10	-0.20	24.65	-0.65	25.05	-0.25	24.95	-0.35	25.00	-0.30	23.95	-1.35	26.91	1.61
NECCLTD	2024/06/03	1.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.40	37.40	19.10	-5.94%	-4.30%	-1.23%	-1.84%	0.70%	7.66%	4.43%	20.57%	30.82%	Range:6.2%	BO: 27.75 R: 0	35		-83	22.95	-1.45	23.35	-1.05	24.10	-0.30	23.95	-0.45	24.57	0.17	26.27	1.87	25.48	1.08	29.42	5.02	31.92	7.52
NECCLTD	2024/04/25	1.20	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	26.40	37.40	19.10	1.89%	1.89%	-0.76%	-1.52%	-1.70%	-4.92%	-5.30%	-5.30%	-6.93%	Range:23.9%	BO: 29.3 R: 30.7	44		-133	26.90	0.50	26.90	0.50	26.20	-0.20	26.00	-0.40	25.95	-0.45	25.10	-1.30	25.00	-1.40	25.00	-1.40	24.57	-1.83
NECCLTD	2024/05/09	0.33	Sideways	Neutral, VWAP-Resist	24.95	37.40	19.10	0.60%	-1.20%	0.40%	-0.20%	0.00%	1.60%	-0.60%	-3.21%	3.85%	Range:14.8%	BO: 29.3 R: 30.7	37		-122	25.10	0.15	24.65	-0.30	25.05	0.10	24.90	-0.05	24.95	0.00	25.35	0.40	24.80	-0.15	24.15	-0.80	25.91	0.96
NECCLTD	2024/05/30	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.85	37.40	19.10	-0.20%	-1.81%	-7.65%	-6.04%	-3.02%	5.59%	4.39%	4.39%	10.74%	Range:8.4%	BO: 26.9 R: 27.75	40		-63	24.80	-0.05	24.40	-0.45	22.95	-1.90	23.35	-1.50	24.10	-0.75	26.24	1.39	25.94	1.09	25.94	1.09	27.52	2.67
NECCLTD	2024/05/13	0.72	Sideways	Neutral, VWAP-Support	24.65	37.40	19.10	1.62%	1.01%	1.22%	1.42%	1.22%	2.84%	-6.90%	6.45%	3.49%	Range:14.4%	BO: 28.8 R: 30.7	35		-141	25.05	0.40	24.90	0.25	24.95	0.30	25.00	0.35	24.95	0.30	25.35	0.70	22.95	-1.70	26.24	1.59	25.51	0.86
NDTV	2024/06/21	0.70	Sideways	Neutral, 50MA-Resist, VWAP-Resist	220.61	307.85	186.05	0.89%	0.15%	0.81%	0.45%	0.10%	0.48%	-0.06%	-2.57%	-5.93%	Range:18.9%	BO: 263.4 R: 273.0	44		-97	222.57	1.96	220.95	0.34	222.39	1.78	221.60	0.99	220.84	0.23	221.66	1.05	220.48	-0.13	214.94	-5.67	207.52	-13.09
NDTV	2024/06/20	0.35	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	224.16	307.85	186.05	-1.58%	-0.71%	-1.43%	-0.79%	-1.14%	-0.89%	-1.31%	-5.38%	-2.67%	Range:18.9%	BO: 263.4 R: 273.0	45		-84	220.61	-3.55	222.57	-1.59	220.95	-3.21	222.39	-1.77	221.60	-2.56	222.17	-1.99	221.23	-2.93	212.11	-12.05	218.18	-5.98
NDTV	2024/05/07	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	215.20	307.85	186.05	0.44%	-0.84%	-0.56%	0.46%	2.18%	7.04%	7.41%	11.41%	4.16%	Range:9.4%	BO: 237.6 R: 242.0	39		-83	216.15	0.95	213.40	-1.80	214.00	-1.20	216.20	1.00	219.90	4.70	230.35	15.15	231.15	15.95	239.75	24.55	224.16	8.96
NDTV	2024/05/06	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	217.95	307.85	186.05	-1.26%	-0.83%	-2.09%	-1.81%	-0.80%	1.47%	5.23%	5.02%	4.40%	Range:8.6%	BO: 237.6 R: 242.0	41	3 Outside Down	-53	215.20	-2.75	216.15	-1.80	213.40	-4.55	214.00	-3.95	216.20	-1.75	221.15	3.20	229.35	11.40	228.90	10.95	227.54	9.59
NDTV	2024/05/09	0.63	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	213.40	307.85	186.05	0.28%	1.31%	3.05%	1.50%	0.82%	13.54%	16.17%	11.24%	4.30%	Range:10.2%	BO: 237.6 R: 242.0	38		-97	214.00	0.60	216.20	2.80	219.90	6.50	216.60	3.20	215.15	1.75	242.30	28.90	247.90	34.50	237.39	23.99	222.57	9.17
NDTV	2024/06/05	1.68	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	221.55	307.85	186.05	3.32%	8.21%	9.66%	7.15%	5.42%	1.18%	0.02%	-0.36%	-3.25%	Range:19.0%	BO: 263.4 R: 273.0	46		-101	228.90	7.35	239.75	18.20	242.95	21.40	237.39	15.84	233.55	12.00	224.16	2.61	221.60	0.05	220.76	-0.79	214.35	-7.20
NDTV	2024/05/08	0.29	Sideways	Neutral, VWAP-Support, BullCross-VWAP	216.15	307.85	186.05	-1.27%	-0.99%	0.02%	1.73%	0.21%	14.76%	6.38%	12.40%	2.06%	Range:9.4%	BO: 237.6 R: 242.0	40		-90	213.40	-2.75	214.00	-2.15	216.20	0.05	219.90	3.75	216.60	0.45	248.05	31.90	229.95	13.80	242.95	26.80	220.61	4.46
NDTV	2024/06/04	3.65	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	213.55	307.85	186.05	3.75%	7.19%	12.27%	13.77%	11.16%	6.55%	4.14%	3.80%	3.51%	Range:19.0%	BO: 263.4 R: 273.0	43		-37	221.55	8.00	228.90	15.35	239.75	26.20	242.95	29.40	237.39	23.84	227.54	13.99	222.39	8.84	221.66	8.11	221.05	7.50
NDRAUTO	2024/05/06	1.01	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	409.52	493.45	282.27	1.87%	0.77%	-0.35%	-1.69%	-1.61%	7.93%	2.08%	-1.09%	-2.35%	Range:5.9%	BO: 432.9 R: 441.2	45		-143	417.17	7.65	412.67	3.15	408.08	-1.44	402.60	-6.92	402.92	-6.60	441.98	32.46	418.05	8.53	405.05	-4.47	399.90	-9.62
NDRAUTO	2024/06/21	0.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	396.90	493.45	282.27	-1.08%	0.26%	12.05%	9.01%	6.74%	14.54%	29.28%	22.90%	29.19%	Range:14.5%	BO: 441.67 R: 461.5	43		-47	392.60	-4.30	397.92	1.02	444.73	47.83	432.67	35.77	423.67	26.77	454.62	57.72	513.10	116.20	487.80	90.90	512.75	115.85
NDRAUTO	2024/05/07	0.88	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	417.17	493.45	282.27	-1.08%	-2.18%	-3.49%	-3.42%	-2.73%	5.87%	-1.17%	-2.94%	-4.74%	Range:5.9%	BO: 432.83 R: 441.2	50	Bullish Engulfing	-96	412.67	-4.50	408.08	-9.09	402.60	-14.57	402.92	-14.25	405.80	-11.37	441.67	24.50	412.27	-4.90	404.90	-12.27	397.40	-19.77
NDRAUTO	2024/06/04	1.80	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	377.65	493.45	282.27	5.99%	7.26%	7.22%	7.06%	6.36%	5.89%	17.76%	20.38%	31.75%	Range:14.6%	BO: 441.98 R: 461.5	33		-202	400.27	22.62	405.05	27.40	404.90	27.25	404.30	26.65	401.65	24.00	399.90	22.25	444.73	67.08	454.62	76.97	497.55	119.90
NDRAUTO	2024/06/20	0.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	397.40	493.45	282.27	-0.13%	-1.21%	0.13%	11.91%	8.88%	14.20%	31.00%	22.40%	33.53%	Range:14.6%	BO: 441.98 R: 461.5	44		-41	396.90	-0.50	392.60	-4.80	397.92	0.52	444.73	47.33	432.67	35.27	453.85	56.45	520.60	123.20	486.42	89.02	530.65	133.25
NDRAUTO	2024/06/24	1.25	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	392.60	493.45	282.27	1.36%	13.28%	10.21%	7.91%	13.77%	13.43%	31.69%	27.95%	28.98%	Range:13.1%	BO: 434.35 R: 453.98	41		-106	397.92	5.32	444.73	52.13	432.67	40.07	423.67	31.07	446.67	54.07	445.33	52.73	517.03	124.43	502.35	109.75	506.38	113.78
NDRAUTO	2024/05/03	0.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	413.33	493.45	282.27	-0.92%	0.93%	-0.16%	-1.27%	-2.60%	0.13%	2.72%	-3.16%	-1.06%	Range:5.9%	BO: 449.0 R: 0	47		-97	409.52	-3.81	417.17	3.84	412.67	-0.66	408.08	-5.25	402.60	-10.73	413.88	0.55	424.58	11.25	400.27	-13.06	408.95	-4.38
NDLVENTURE	2024/06/04	1.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	85.50	164.00	81.35	4.21%	4.39%	7.49%	8.62%	10.64%	13.01%	13.74%	14.70%	11.27%	Range:18.4%	BO: 104.8 R: 107.9	36	Bearish Engulfing	-200	89.10	3.60	89.25	3.75	91.90	6.40	92.87	7.37	94.60	9.10	96.62	11.12	97.25	11.75	98.07	12.57	95.14	9.64
NDLVENTURE	2024/06/03	2.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	96.05	164.00	87.30	-10.98%	-7.24%	-7.08%	-4.32%	-3.31%	5.62%	0.93%	1.19%	0.31%	Range:16.4%	BO: 106.6 R: 108.0	49		-31	85.50	-10.55	89.10	-6.95	89.25	-6.80	91.90	-4.15	92.87	-3.18	101.45	5.40	96.94	0.89	97.19	1.14	96.35	0.30
NDLVENTURE	2024/05/24	1.63	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	93.50	164.00	90.00	-0.96%	-2.89%	-0.53%	0.37%	-4.65%	-1.71%	1.27%	4.01%	2.56%	Range:13.4%	BO: 106.6 R: 108.0	40		-51	92.60	-0.90	90.80	-2.70	93.00	-0.50	93.85	0.35	89.15	-4.35	91.90	-1.60	94.69	1.19	97.25	3.75	95.89	2.39
NDLVENTURE	2024/05/07	2.13	Sideways	Neutral, VWAP-Resist	94.80	164.00	90.00	0.90%	-2.64%	0.95%	1.37%	0.42%	2.53%	-1.90%	-3.06%	3.92%	Range:11.1%	BO: 106.6 R: 108.0	38		-278	95.65	0.85	92.30	-2.50	95.70	0.90	96.10	1.30	95.20	0.40	97.20	2.40	93.00	-1.80	91.90	-2.90	98.52	3.72
NDLVENTURE	2024/05/28	2.80	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	90.80	164.00	88.00	2.42%	3.36%	-1.82%	5.78%	-5.84%	4.19%	6.41%	8.03%	6.20%	Range:14.8%	BO: 106.6 R: 108.0	36		-216	93.00	2.20	93.85	3.05	89.15	-1.65	96.05	5.25	85.50	-5.30	94.60	3.80	96.62	5.82	98.09	7.29	96.43	5.63
NDLVENTURE	2024/05/06	1.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	98.65	164.00	90.00	-3.90%	-3.04%	-6.44%	-2.99%	-2.58%	-0.20%	-7.96%	-9.53%	-2.06%	Range:9.8%	BO: 106.6 R: 108.0	43		-140	94.80	-3.85	95.65	-3.00	92.30	-6.35	95.70	-2.95	96.10	-2.55	98.45	-0.20	90.80	-7.85	89.25	-9.40	96.62	-2.03
NCLIND	2024/05/29	0.27	Sideways	Neutral, 50MA-Resist, VWAP-Resist	199.95	258.20	180.00	-0.95%	0.30%	2.65%	-1.20%	5.73%	16.85%	19.12%	22.68%	22.42%	Range:6.1%	BO: 216.9 R: 0	41		-136	198.05	-1.90	200.55	0.60	205.25	5.30	197.55	-2.40	211.40	11.45	233.65	33.70	238.18	38.23	245.30	45.35	244.77	44.82
NCLIND	2024/05/10	4.20	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	209.45	258.20	180.00	-0.98%	-1.53%	-0.95%	-3.25%	-2.34%	-2.65%	-2.01%	11.55%	12.60%	Range:9.5%	BO: 218.85 R: 224.2	52		-16	207.40	-2.05	206.25	-3.20	207.45	-2.00	202.65	-6.80	204.55	-4.90	203.90	-5.55	205.25	-4.20	233.65	24.20	235.85	26.40
NCLIND	2024/05/28	0.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	200.75	258.20	180.00	-0.40%	-1.34%	-0.10%	2.24%	-1.59%	15.51%	18.31%	20.43%	20.55%	Range:6.1%	BO: 216.9 R: 0	42	3 Outside Down	-120	199.95	-0.80	198.05	-2.70	200.55	-0.20	205.25	4.50	197.55	-3.20	231.88	31.13	237.51	36.76	241.76	41.01	242.00	41.25
NCLIND	2024/04/18	0.64	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	205.15	258.20	180.00	0.29%	0.58%	1.22%	2.10%	0.07%	2.83%	2.10%	1.12%	0.05%	Range:16.3%	BO: 219.6 R: 224.2	47		3	205.75	0.60	206.35	1.20	207.65	2.50	209.45	4.30	205.30	0.15	210.95	5.80	209.45	4.30	207.45	2.30	205.25	0.10
NCLIND	2024/06/04	1.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	197.55	258.20	180.00	7.01%	10.96%	13.16%	17.59%	17.38%	20.23%	22.53%	28.64%	15.70%	Range:6.4%	BO: 210.95 R: 216.9	41		-154	211.40	13.85	219.20	21.65	223.55	26.00	232.30	34.75	231.88	34.33	237.51	39.96	242.06	44.51	254.12	56.57	228.56	31.01
NCLIND	2024/05/09	0.74	Sideways	Neutral, 50MA-Resist, VWAP-Resist	198.10	258.20	180.00	5.73%	4.69%	4.11%	4.72%	2.30%	4.44%	1.24%	17.05%	20.47%	Range:9.5%	BO: 218.85 R: 224.2	38		-212	209.45	11.35	207.40	9.30	206.25	8.15	207.45	9.35	202.65	4.55	206.90	8.80	200.55	2.45	231.88	33.78	238.65	40.55
NCLIND	2024/05/08	0.69	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	204.55	258.20	180.00	-3.15%	2.40%	1.39%	0.83%	1.42%	1.30%	-3.18%	13.57%	16.91%	Range:6.9%	BO: 219.6 R: 224.2	45		-146	198.10	-6.45	209.45	4.90	207.40	2.85	206.25	1.70	207.45	2.90	207.20	2.65	198.05	-6.50	232.30	27.75	239.14	34.59
NCLIND	2024/05/30	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Resist	198.05	258.20	180.00	1.26%	3.64%	-0.25%	6.74%	10.68%	24.55%	20.75%	24.01%	20.14%	Range:6.1%	BO: 216.9 R: 0	39		-160	200.55	2.50	205.25	7.20	197.55	-0.50	211.40	13.35	219.20	21.15	246.68	48.63	239.14	41.09	245.61	47.56	237.94	39.89
NCLIND	2024/04/19	0.82	Weak Up	Neutral, 20EMA-Support, VWAP-Support	205.75	258.20	180.00	0.29%	0.92%	1.80%	-0.22%	0.15%	2.14%	0.80%	0.70%	-3.99%	Range:16.3%	BO: 219.6 R: 224.2	47		-37	206.35	0.60	207.65	1.90	209.45	3.70	205.30	-0.45	206.05	0.30	210.15	4.40	207.40	1.65	207.20	1.45	197.55	-8.20
NCC	2024/05/09	0.69	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	236.10	278.05	136.55	2.63%	1.63%	7.24%	6.48%	15.86%	19.40%	21.54%	37.80%	36.40%	Range:13.4%	BO: 272.7 R: 278.05	43		-146	242.30	6.20	239.95	3.85	253.20	17.10	251.40	15.30	273.55	37.45	281.90	45.80	286.95	50.85	325.35	89.25	322.05	85.95
NCC	2024/04/19	0.48	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	242.50	278.05	136.55	0.00%	1.71%	2.76%	1.79%	3.03%	3.42%	-1.05%	18.85%	9.90%	Range:21.6%	BO: 272.7 R: 278.05	47		-101	242.50	0.00	246.65	4.15	249.20	6.70	246.85	4.35	249.85	7.35	250.80	8.30	239.95	-2.55	288.20	45.70	266.50	24.00
NCC	2024/05/08	0.89	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	246.20	278.05	136.55	-4.10%	-1.58%	-2.54%	2.84%	2.11%	17.06%	16.02%	34.99%	31.48%	Range:11.5%	BO: 272.7 R: 278.05	49		-92	236.10	-10.10	242.30	-3.90	239.95	-6.25	253.20	7.00	251.40	5.20	288.20	42.00	285.65	39.45	332.35	86.15	323.70	77.50
NCC	2024/05/10	0.92	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	242.30	278.05	136.55	-0.97%	4.50%	3.76%	12.90%	13.83%	17.68%	29.12%	37.10%	33.68%	Range:11.3%	BO: 266.15 R: 275.4	47		-159	239.95	-2.35	253.20	10.90	251.40	9.10	273.55	31.25	275.80	33.50	285.15	42.85	312.85	70.55	332.20	89.90	323.90	81.60
NCC	2024/06/04	2.85	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	266.50	314.95	136.55	8.72%	17.26%	21.71%	24.71%	22.08%	18.26%	23.49%	25.98%	19.12%	Range:24.5%	BO: 312.85 R: 314.95	48	Bearish Engulfing	-41	289.75	23.25	312.50	46.00	324.35	57.85	332.35	65.85	325.35	58.85	315.15	48.65	329.10	62.60	335.75	69.25	317.45	50.95
NBIFIN	2024/06/24	12.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1846.75	2030.00	1665.05	5.24%	17.50%	12.47%	26.14%	35.88%	20.82%	22.49%	26.35%	28.95%	Range:8.2%	BO: 1861.55 R: 1875.0	56		142	1943.45	96.70	2169.90	323.15	2077.05	230.30	2329.55	482.80	2509.30	662.55	2231.25	384.50	2262.00	415.25	2333.30	486.55	2381.30	534.55
NBCC	2024/05/31	1.18	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	94.93	117.90	40.50	5.79%	-4.77%	-8.67%	-2.35%	1.20%	11.99%	14.47%	18.71%	32.09%	Range:13.6%	BO: 99.17 R: 101.9	54		-18	100.43	5.50	90.40	-4.53	86.70	-8.23	92.70	-2.23	96.07	1.14	106.31	11.38	108.67	13.74	112.69	17.76	125.39	30.46
NBCC	2024/06/05	2.13	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	86.70	117.90	40.50	6.92%	10.81%	9.93%	20.40%	21.23%	25.62%	21.64%	47.05%	32.15%	Range:14.6%	BO: 100.43 R: 104.0	43		-195	92.70	6.00	96.07	9.37	95.31	8.61	104.39	17.69	105.11	18.41	108.91	22.21	105.46	18.76	127.49	40.79	114.57	27.87
NBCC	2024/04/19	1.43	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	82.73	117.90	40.50	0.89%	8.18%	6.97%	6.65%	9.84%	7.66%	4.76%	19.82%	9.27%	Range:21.0%	BO: 92.23 R: 94.37	47	3 Outside Down	-74	83.47	0.74	89.50	6.77	88.50	5.77	88.23	5.50	90.87	8.14	89.07	6.34	86.67	3.94	99.13	16.40	90.40	7.67
NAZARA	2024/05/27	9.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	672.55	979.55	591.50	4.94%	2.86%	4.82%	4.36%	17.28%	19.16%	29.55%	20.93%	39.13%	Range:9.7%	BO: 650.85 R: 658.0	63	Bullish Engulfing	240	705.80	33.25	691.80	19.25	704.95	32.40	701.85	29.30	788.75	116.20	801.40	128.85	871.30	198.75	813.30	140.75	935.70	263.15
NAZARA	2024/04/19	1.08	Strong Down	Neutral, VWAP-Resist	624.80	979.55	620.00	1.82%	3.40%	4.17%	2.14%	0.96%	2.60%	-2.83%	-1.52%	8.07%	Range:11.6%	BO: 706.95 R: 713.0	31		-129	636.20	11.40	646.05	21.25	650.85	26.05	638.15	13.35	630.80	6.00	641.05	16.25	607.10	-17.70	615.30	-9.50	675.20	50.40
NAZARA	2024/05/09	0.34	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	615.25	979.55	610.00	0.37%	-1.32%	-0.35%	-0.99%	0.41%	-0.15%	14.08%	37.59%	37.72%	Range:8.1%	BO: 669.8 R: 685.7	35		-192	617.50	2.25	607.10	-8.15	613.10	-2.15	609.15	-6.10	617.75	2.50	614.35	-0.90	701.85	86.60	846.50	231.25	847.35	232.10
NAZARA	2024/05/02	1.35	Strong Down	Neutral, VWAP-Resist	623.60	979.55	618.50	2.36%	2.80%	2.00%	1.34%	-1.34%	-0.94%	-1.48%	8.27%	38.29%	Range:11.8%	BO: 706.95 R: 713.0	36	Bearish Engulfing	-123	638.30	14.70	641.05	17.45	636.05	12.45	631.95	8.35	615.25	-8.35	617.75	-5.85	614.35	-9.25	675.20	51.60	862.35	238.75
NAZARA	2024/05/13	0.48	Weak Down	Neutral, VWAP-Resist	607.10	979.55	600.35	0.99%	0.34%	1.75%	2.29%	2.04%	16.26%	11.22%	40.32%	37.66%	Range:7.2%	BO: 654.2 R: 682.6	33	Bearish Engulfing	-190	613.10	6.00	609.15	2.05	617.75	10.65	621.00	13.90	619.50	12.40	705.80	98.70	675.20	68.10	851.90	244.80	835.75	228.65
NAZARA	2024/05/10	0.59	Weak Down	Neutral, VWAP-Support	617.50	979.55	610.00	-1.68%	-0.71%	-1.35%	0.04%	0.57%	8.91%	27.73%	39.42%	37.89%	Range:7.9%	BO: 668.05 R: 682.6	36		-186	607.10	-10.40	613.10	-4.40	609.15	-8.35	617.75	0.25	621.00	3.50	672.55	55.05	788.75	171.25	860.90	243.40	851.50	234.00
NAVNETEDUL	2024/06/03	0.71	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	145.60	175.90	129.00	-5.53%	-1.37%	0.24%	2.16%	2.60%	5.67%	5.30%	9.23%	7.72%	Range:9.0%	BO: 159.5 R: 168.65	41		-109	137.55	-8.05	143.60	-2.00	145.95	0.35	148.75	3.15	149.39	3.79	153.85	8.25	153.31	7.71	159.04	13.44	156.84	11.24
NAVNETEDUL	2024/05/31	0.42	Weak Up	Bullish, 50MA-Support, VWAP-Support	148.35	175.90	129.00	-1.85%	-7.28%	-3.20%	-1.62%	0.27%	4.09%	3.45%	6.72%	3.46%	Range:9.0%	BO: 159.5 R: 168.65	44		-117	145.60	-2.75	137.55	-10.80	143.60	-4.75	145.95	-2.40	148.75	0.40	154.42	6.07	153.47	5.12	158.32	9.97	153.48	5.13
NAVNETEDUL	2024/06/04	0.59	Weak Up	Neutral, VWAP-Resist	137.55	175.90	129.00	4.40%	6.11%	8.14%	8.61%	8.46%	10.53%	10.83%	15.13%	11.99%	Range:13.8%	BO: 159.5 R: 168.65	32		-204	143.60	6.05	145.95	8.40	148.75	11.20	149.39	11.84	149.19	11.64	152.03	14.48	152.45	14.90	158.36	20.81	154.04	16.49
NAVNETEDUL	2024/05/29	0.21	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	150.35	175.90	129.00	-1.13%	-1.33%	-3.16%	-8.51%	-4.49%	-1.24%	2.53%	2.80%	3.80%	Range:9.0%	BO: 159.5 R: 168.65	47		-102	148.65	-1.70	148.35	-2.00	145.60	-4.75	137.55	-12.80	143.60	-6.75	148.48	-1.87	154.16	3.81	154.56	4.21	156.07	5.72
NAVNETEDUL	2024/05/30	0.20	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	148.65	175.90	129.00	-0.20%	-2.05%	-7.47%	-3.40%	-1.82%	0.78%	3.20%	4.62%	3.58%	Range:9.0%	BO: 159.5 R: 168.65	45		-120	148.35	-0.30	145.60	-3.05	137.55	-11.10	143.60	-5.05	145.95	-2.70	149.81	1.16	153.41	4.76	155.52	6.87	153.97	5.32
NAVKARCORP	2024/05/09	0.33	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	97.60	125.55	55.65	2.82%	4.82%	3.43%	5.23%	3.64%	3.07%	0.61%	5.40%	19.27%	Range:10.0%	BO: 112.0 R: 0	41		-210	100.35	2.75	102.30	4.70	100.95	3.35	102.70	5.10	101.15	3.55	100.60	3.00	98.20	0.60	102.87	5.27	116.41	18.81
NAVKARCORP	2024/05/10	0.45	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	100.35	125.55	55.65	1.94%	0.60%	2.34%	0.80%	1.20%	-0.10%	-3.29%	3.17%	12.57%	Range:10.0%	BO: 112.0 R: 0	45		-162	102.30	1.95	100.95	0.60	102.70	2.35	101.15	0.80	101.55	1.20	100.25	-0.10	97.05	-3.30	103.53	3.18	112.96	12.61
NAVKARCORP	2024/05/07	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	101.65	125.55	55.65	1.18%	-3.98%	-1.28%	0.64%	-0.69%	1.08%	-3.59%	-8.46%	0.68%	Range:9.7%	BO: 112.0 R: 0	46		-123	102.85	1.20	97.60	-4.05	100.35	-1.30	102.30	0.65	100.95	-0.70	102.75	1.10	98.00	-3.65	93.05	-8.60	102.34	0.69
NAVKARCORP	2024/05/28	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.35	125.55	55.65	-0.36%	1.07%	-0.15%	-1.32%	-14.23%	4.60%	3.67%	13.57%	22.60%	Range:9.7%	BO: 108.1 R: 111.8	42		-142	98.00	-0.35	99.40	1.05	98.20	-0.15	97.05	-1.30	84.35	-14.00	102.87	4.52	101.96	3.61	111.70	13.35	120.58	22.23
NAVKARCORP	2024/06/03	1.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	97.05	125.55	55.65	-13.09%	-4.84%	-3.66%	-4.12%	10.12%	7.37%	16.39%	17.14%	20.73%	Range:9.5%	BO: 107.2 R: 108.5	40	Bearish Engulfing	-83	84.35	-12.70	92.35	-4.70	93.50	-3.55	93.05	-4.00	106.87	9.82	104.20	7.15	112.96	15.91	113.68	16.63	117.17	20.12
NAVKARCORP	2024/06/04	3.10	Sideways	Neutral, VWAP-Resist	84.35	125.55	55.65	9.48%	10.85%	10.31%	26.70%	21.96%	20.88%	30.75%	36.59%	39.10%	Range:21.3%	BO: 107.2 R: 108.5	25	3 Outside Down	-347	92.35	8.00	93.50	9.15	93.05	8.70	106.87	22.52	102.87	18.52	101.96	17.61	110.29	25.94	115.21	30.86	117.33	32.98
NAVINFLUOR	2024/05/30	0.64	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3231.20	3979.45	2899.25	-1.36%	2.23%	-5.66%	2.15%	2.72%	10.24%	14.23%	11.56%	13.18%	Range:6.4%	BO: 3440.9 R: 3498.0	42		-119	3187.40	-43.80	3303.40	72.20	3048.45	-182.75	3300.60	69.40	3319.15	87.95	3562.05	330.85	3690.85	459.65	3604.60	373.40	3657.20	426.00
NAVINFLUOR	2024/05/31	0.48	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3187.40	3979.45	2899.25	3.64%	-4.36%	3.55%	4.13%	4.45%	11.23%	14.76%	13.71%	14.83%	Range:7.4%	BO: 3440.9 R: 3498.0	39		-168	3303.40	116.00	3048.45	-138.95	3300.60	113.20	3319.15	131.75	3329.25	141.85	3545.25	357.85	3657.75	470.35	3624.30	436.90	3660.10	472.70
NAVINFLUOR	2024/05/08	2.78	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3411.40	3979.45	2899.25	-5.55%	-4.80%	-5.12%	-2.20%	-2.56%	-2.37%	-5.28%	0.71%	8.19%	Range:11.1%	BO: 3440.9 R: 3498.0	62		-8	3222.20	-189.20	3247.55	-163.85	3236.65	-174.75	3336.25	-75.15	3324.20	-87.20	3330.60	-80.80	3231.20	-180.20	3435.70	24.30	3690.85	279.45
NAVINFLUOR	2024/06/04	1.64	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3048.45	3979.45	2875.95	8.27%	8.88%	9.21%	12.70%	14.32%	19.33%	17.84%	20.24%	20.09%	Range:11.4%	BO: 3440.9 R: 3498.0	35		-267	3300.60	252.15	3319.15	270.70	3329.25	280.80	3435.70	387.25	3485.05	436.60	3637.85	589.40	3592.35	543.90	3665.60	617.15	3661.00	612.55
NAVINFLUOR	2024/06/03	1.50	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3303.40	3979.45	2899.25	-7.72%	-0.08%	0.48%	0.78%	4.00%	8.97%	7.07%	10.77%	10.96%	Range:7.4%	BO: 3440.9 R: 3498.0	50		-72	3048.45	-254.95	3300.60	-2.80	3319.15	15.75	3329.25	25.85	3435.70	132.30	3599.70	296.30	3536.85	233.45	3659.15	355.75	3665.35	361.95
NAVINFLUOR	2024/05/13	0.50	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3236.65	3979.45	2899.25	3.08%	2.70%	2.55%	5.93%	4.53%	3.10%	-5.81%	10.05%	10.99%	Range:11.1%	BO: 3440.9 R: 3498.0	46		-139	3336.25	99.60	3324.20	87.55	3319.30	82.65	3428.45	191.80	3383.30	146.65	3336.85	100.20	3048.45	-188.20	3562.05	325.40	3592.35	355.70
NAVA	2024/04/19	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	481.25	539.00	374.10	1.00%	2.25%	3.16%	3.55%	4.10%	6.63%	2.97%	5.90%	1.26%	Range:8.9%	BO: 514.2 R: 528.45	43		-135	486.05	4.80	492.10	10.85	496.45	15.20	498.35	17.10	501.00	19.75	513.15	31.90	495.55	14.30	509.65	28.40	487.30	6.05
NAVA	2024/05/13	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	495.55	544.40	374.10	2.17%	5.61%	7.26%	0.82%	0.87%	0.34%	-1.66%	28.12%	49.29%	Range:7.4%	BO: 519.65 R: 544.4	47	Bearish Engulfing	-93	506.30	10.75	523.35	27.80	531.55	36.00	499.60	4.05	499.85	4.30	497.25	1.70	487.30	-8.25	634.90	139.35	739.80	244.25
NAVA	2024/05/08	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	512.80	544.40	374.10	-3.29%	-3.19%	-3.36%	-1.27%	2.06%	-0.61%	-2.92%	16.89%	44.15%	Range:7.4%	BO: 519.65 R: 544.4	55		37	495.95	-16.85	496.45	-16.35	495.55	-17.25	506.30	-6.50	523.35	10.55	509.65	-3.15	497.85	-14.95	599.40	86.60	739.20	226.40
NAVA	2024/06/04	1.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	487.30	544.40	374.10	5.28%	20.15%	20.82%	23.00%	33.78%	47.88%	51.82%	46.07%	67.41%	Range:8.4%	BO: 531.55 R: 544.4	44		-181	513.05	25.75	585.50	98.20	588.75	101.45	599.40	112.10	651.90	164.60	720.60	233.30	739.80	252.50	711.80	224.50	815.80	328.50
NAVA	2024/05/31	0.81	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	486.65	544.40	374.10	4.93%	0.13%	5.42%	20.31%	20.98%	32.14%	54.43%	54.73%	62.21%	Range:8.4%	BO: 531.55 R: 544.4	41		-138	510.65	24.00	487.30	0.65	513.05	26.40	585.50	98.85	588.75	102.10	643.05	156.40	751.55	264.90	753.00	266.35	789.40	302.75
NAVA	2024/05/10	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	496.45	544.40	374.10	-0.18%	1.98%	5.42%	7.07%	0.63%	1.64%	2.86%	29.98%	47.76%	Range:7.4%	BO: 519.65 R: 544.4	48		-77	495.55	-0.90	506.30	9.85	523.35	26.90	531.55	35.10	499.60	3.15	504.60	8.15	510.65	14.20	645.30	148.85	733.55	237.10
NAUKRI	2024/05/31	2.09	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5697.10	6545.00	3972.05	0.32%	-1.10%	5.24%	7.51%	9.35%	9.58%	15.74%	19.56%	20.03%	Range:11.6%	BO: 6444.45 R: 6545.0	38		-125	5715.40	18.30	5634.70	-62.40	5995.55	298.45	6125.20	428.10	6229.80	532.70	6242.95	545.85	6594.10	897.00	6811.60	1114.50	6838.25	1141.15
NAUKRI	2024/05/16	1.97	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	5866.75	6355.00	3972.05	6.06%	9.18%	9.08%	9.85%	8.00%	-2.89%	6.19%	6.39%	18.25%	Range:5.9%	BO: 6068.9 R: 6140.0	49		-208	6222.00	355.25	6405.15	538.40	6399.65	532.90	6444.45	577.70	6336.15	469.40	5697.10	-169.65	6229.80	363.05	6241.75	375.00	6937.35	1070.60
NAUKRI	2024/06/04	0.89	Strong Down	Neutral, VWAP-Support	5634.70	6545.00	3972.05	6.40%	8.70%	10.56%	10.51%	10.41%	10.77%	19.76%	20.85%	23.03%	Range:12.6%	BO: 6444.45 R: 6545.0	36		-133	5995.55	360.85	6125.20	490.50	6229.80	595.10	6226.95	592.25	6221.15	586.45	6241.75	607.05	6747.95	1113.25	6809.50	1174.80	6932.25	1297.55
NATIONALUM	2024/05/08	0.50	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	179.20	193.10	88.60	-4.72%	-2.93%	-1.26%	5.94%	5.75%	6.67%	5.75%	2.35%	8.25%	Range:7.2%	BO: 188.9 R: 193.1	52		-149	170.75	-8.45	173.95	-5.25	176.95	-2.25	189.85	10.65	189.50	10.30	191.15	11.95	189.50	10.30	183.41	4.21	193.98	14.78
NATIONALUM	2024/05/09	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	170.75	193.10	88.60	1.87%	3.63%	11.19%	10.98%	11.24%	13.12%	12.24%	7.27%	11.26%	Range:9.6%	BO: 188.9 R: 193.1	42	Bearish Engulfing	-182	173.95	3.20	176.95	6.20	189.85	19.10	189.50	18.75	189.95	19.20	193.15	22.40	191.65	20.90	183.17	12.42	189.98	19.23
NATIONALUM	2024/05/13	0.64	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	176.95	193.10	88.60	7.29%	7.09%	7.35%	10.12%	12.49%	8.17%	-10.40%	5.43%	5.62%	Range:9.6%	BO: 188.9 R: 193.1	50		-104	189.85	12.90	189.50	12.55	189.95	13.00	194.85	17.90	199.05	22.10	191.40	14.45	158.55	-18.40	186.56	9.61	186.90	9.95
NATIONALUM	2024/05/10	0.59	Sideways	Bullish, VWAP-Support, BullCross-VWAP	173.95	193.10	88.60	1.72%	9.14%	8.94%	9.20%	12.01%	11.73%	12.79%	6.36%	8.35%	Range:9.6%	BO: 188.9 R: 193.1	46		-157	176.95	3.00	189.85	15.90	189.50	15.55	189.95	16.00	194.85	20.90	194.35	20.40	196.20	22.25	185.02	11.07	188.47	14.52
NATIONALUM	2024/05/07	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	176.60	193.10	88.60	1.47%	-3.31%	-1.50%	0.20%	7.50%	11.83%	10.28%	4.93%	8.32%	Range:7.5%	BO: 188.9 R: 193.1	49		-176	179.20	2.60	170.75	-5.85	173.95	-2.65	176.95	0.35	189.85	13.25	197.50	20.90	194.75	18.15	185.30	8.70	191.29	14.69
NATIONALUM	2024/06/04	2.80	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	158.55	206.30	88.60	11.10%	13.91%	16.87%	15.68%	15.53%	16.61%	17.88%	25.53%	21.26%	Range:20.3%	BO: 199.05 R: 206.3	32		-379	176.15	17.60	180.60	22.05	185.30	26.75	183.41	24.86	183.17	24.62	184.88	26.33	186.90	28.35	199.02	40.47	192.25	33.70
NATIONALUM	2024/05/06	0.62	Sideways	Bullish, 20EMA-Support, VWAP-Support	183.05	193.10	88.60	-3.52%	-2.10%	-6.72%	-4.97%	-3.33%	8.74%	4.56%	-1.34%	1.00%	Range:12.0%	BO: 188.9 R: 193.1	58		-72	176.60	-6.45	179.20	-3.85	170.75	-12.30	173.95	-9.10	176.95	-6.10	199.05	16.00	191.40	8.35	180.60	-2.45	184.88	1.83
NATIONALUM	2024/05/31	1.04	Sideways	Bullish, 20EMA-Support, VWAP-Support	191.65	206.30	88.60	2.37%	-17.27%	-8.09%	-5.77%	-3.31%	0.14%	-0.87%	1.09%	3.66%	Range:14.2%	BO: 199.05 R: 206.3	55		-16	196.20	4.55	158.55	-33.10	176.15	-15.50	180.60	-11.05	185.30	-6.35	191.91	0.26	189.98	-1.67	193.74	2.09	198.67	7.02
NATHBIOGEN	2024/05/13	0.77	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	185.90	238.90	173.10	0.24%	1.34%	2.34%	4.68%	3.23%	0.05%	-8.10%	8.71%	18.61%	Range:11.4%	BO: 209.75 R: 214.5	39		-215	186.35	0.45	188.40	2.50	190.25	4.35	194.60	8.70	191.90	6.00	186.00	0.10	170.85	-15.05	202.10	16.20	220.50	34.60
NATHBIOGEN	2024/06/04	3.16	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	170.85	238.90	167.15	8.31%	9.95%	12.00%	16.86%	19.12%	17.27%	29.06%	49.32%	37.81%	Range:16.4%	BO: 204.35 R: 206.0	29		-230	185.05	14.20	187.85	17.00	191.35	20.50	199.65	28.80	203.52	32.67	200.36	29.51	220.50	49.65	255.12	84.27	235.44	64.59
NATHBIOGEN	2024/05/30	0.81	Weak Down	Neutral, VWAP-Resist	183.90	238.90	173.10	-0.16%	1.79%	-7.10%	0.63%	2.15%	9.90%	13.62%	36.31%	36.03%	Range:12.3%	BO: 209.75 R: 214.5	38		-139	183.60	-0.30	187.20	3.30	170.85	-13.05	185.05	1.15	187.85	3.95	202.10	18.20	208.94	25.04	250.67	66.77	250.16	66.26
NATHBIOGEN	2024/05/09	1.59	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	193.55	238.90	173.10	-2.07%	-3.95%	-3.72%	-2.66%	-1.70%	-2.25%	-5.14%	5.15%	7.20%	Range:10.5%	BO: 209.75 R: 214.5	45		-93	189.55	-4.00	185.90	-7.65	186.35	-7.20	188.40	-5.15	190.25	-3.30	189.20	-4.35	183.60	-9.95	203.52	9.97	207.48	13.93
NATHBIOGEN	2024/05/29	0.63	Weak Down	Neutral, VWAP-Resist	183.85	238.90	173.10	0.03%	-0.14%	1.82%	-7.07%	0.65%	10.42%	13.65%	34.29%	35.92%	Range:12.3%	BO: 209.75 R: 214.5	38		-155	183.90	0.05	183.60	-0.25	187.20	3.35	170.85	-13.00	185.05	1.20	203.00	19.15	208.95	25.10	246.89	63.04	249.88	66.03
NATHBIOGEN	2024/05/28	0.98	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	186.00	238.90	173.10	-1.16%	-1.13%	-1.29%	0.65%	-8.15%	9.42%	7.72%	14.02%	33.48%	Range:11.4%	BO: 209.75 R: 214.5	40		-97	183.85	-2.15	183.90	-2.10	183.60	-2.40	187.20	1.20	170.85	-15.15	203.52	17.52	200.36	14.36	212.08	26.08	248.28	62.28
NATHBIOGEN	2024/05/10	1.29	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	189.55	238.90	173.10	-1.93%	-1.69%	-0.61%	0.37%	2.66%	-0.61%	-1.24%	7.10%	15.13%	Range:10.5%	BO: 209.75 R: 214.5	42		-203	185.90	-3.65	186.35	-3.20	188.40	-1.15	190.25	0.70	194.60	5.05	188.40	-1.15	187.20	-2.35	203.00	13.45	218.23	28.68
NATCOPHARM	2024/06/04	1.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	970.35	1108.35	724.20	4.62%	6.53%	11.55%	13.13%	20.82%	20.83%	21.41%	26.13%	29.89%	Range:6.9%	BO: 1041.25 R: 1100.0	40		-119	1015.20	44.85	1033.75	63.40	1082.45	112.10	1097.75	127.40	1172.35	202.00	1172.45	202.10	1178.10	207.75	1223.90	253.55	1260.35	290.00
NATCOPHARM	2024/05/09	0.56	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	969.60	1108.35	724.20	0.45%	0.51%	2.10%	1.37%	3.02%	5.22%	2.89%	20.91%	23.37%	Range:7.7%	BO: 1059.0 R: 0	43		-168	974.00	4.40	974.50	4.90	989.95	20.35	982.90	13.30	998.85	29.25	1020.20	50.60	997.65	28.05	1172.35	202.75	1196.15	226.55
NATCOPHARM	2024/05/08	1.51	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	985.00	1108.35	724.20	-1.56%	-1.12%	-1.07%	0.50%	-0.21%	4.07%	3.58%	11.45%	21.89%	Range:7.7%	BO: 1059.0 R: 0	46		-130	969.60	-15.40	974.00	-11.00	974.50	-10.50	989.95	4.95	982.90	-2.10	1025.10	40.10	1020.30	35.30	1097.75	112.75	1200.65	215.65
NATCOPHARM	2024/05/10	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	974.00	1108.35	724.20	0.05%	1.64%	0.91%	2.55%	2.17%	5.69%	2.71%	20.01%	22.48%	Range:7.7%	BO: 1059.0 R: 0	44		-150	974.50	0.50	989.95	15.95	982.90	8.90	998.85	24.85	995.10	21.10	1029.40	55.40	1000.35	26.35	1168.90	194.90	1192.95	218.95
NATCOPHARM	2024/05/07	0.72	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	994.95	1108.35	724.20	-1.00%	-2.55%	-2.11%	-2.06%	-0.50%	0.81%	4.65%	8.79%	18.03%	Range:7.7%	BO: 1059.0 R: 0	49	3 Outside Down	-59	985.00	-9.95	969.60	-25.35	974.00	-20.95	974.50	-20.45	989.95	-5.00	1003.05	8.10	1041.25	46.30	1082.45	87.50	1174.30	179.35
NARMADA	2024/06/03	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.80	34.95	17.80	-1.92%	-3.85%	-3.85%	-5.29%	-3.80%	0.48%	2.36%	14.66%	10.48%	Range:21.6%	BO: 24.35 R: 0	42		-81	20.40	-0.40	20.00	-0.80	20.00	-0.80	19.70	-1.10	20.01	-0.79	20.90	0.10	21.29	0.49	23.85	3.05	22.98	2.18
NARMADA	2024/04/19	0.72	Sideways	Neutral, VWAP-Support	20.60	34.95	17.80	0.00%	0.24%	0.24%	0.24%	0.24%	-3.16%	-6.80%	15.29%	-0.97%	Range:14.9%	BO: 23.9 R: 24.8	35		-101	20.60	0.00	20.65	0.05	20.65	0.05	20.65	0.05	20.65	0.05	19.95	-0.65	19.20	-1.40	23.75	3.15	20.40	-0.20
NARMADA	2024/04/25	0.46	Sideways	Neutral, VWAP-Support	20.65	34.95	17.80	0.00%	0.00%	0.00%	-1.69%	-1.45%	-7.51%	7.26%	6.54%	-3.10%	Range:14.9%	BO: 23.9 R: 24.8	35		-79	20.65	0.00	20.65	0.00	20.65	0.00	20.30	-0.35	20.35	-0.30	19.10	-1.55	22.15	1.50	22.00	1.35	20.01	-0.64
NARMADA	2024/06/06	0.47	Sideways	Neutral, VWAP-Support	20.00	34.95	17.80	-1.50%	0.05%	0.00%	2.00%	4.00%	2.55%	9.70%	22.70%	3.70%	Range:21.6%	BO: 24.35 R: 0	37		-123	19.70	-0.30	20.01	0.01	20.00	0.00	20.40	0.40	20.80	0.80	20.51	0.51	21.94	1.94	24.54	4.54	20.74	0.74
NARMADA	2024/05/31	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.20	34.95	17.80	-1.89%	-3.77%	-5.66%	-5.66%	-7.08%	0.05%	-1.32%	7.97%	8.40%	Range:21.6%	BO: 24.35 R: 0	45		-42	20.80	-0.40	20.40	-0.80	20.00	-1.20	20.00	-1.20	19.70	-1.50	21.21	0.01	20.92	-0.28	22.89	1.69	22.98	1.78
NARMADA	2024/06/05	0.04	Sideways	Neutral, VWAP-Resist	20.00	34.95	17.80	0.00%	-1.50%	0.05%	0.00%	2.00%	2.50%	8.60%	26.20%	5.85%	Range:21.6%	BO: 24.35 R: 0	37		-125	20.00	0.00	19.70	-0.30	20.01	0.01	20.00	0.00	20.40	0.40	20.50	0.50	21.72	1.72	25.24	5.24	21.17	1.17
NARMADA	2024/06/04	0.27	Sideways	Neutral, VWAP-Resist	20.40	34.95	17.80	-1.96%	-1.96%	-3.43%	-1.91%	-1.96%	1.96%	6.42%	22.70%	5.93%	Range:21.6%	BO: 24.35 R: 0	40		-109	20.00	-0.40	20.00	-0.40	19.70	-0.70	20.01	-0.39	20.00	-0.40	20.80	0.40	21.71	1.31	25.03	4.63	21.61	1.21
NARMADA	2024/04/18	0.26	Sideways	Neutral, VWAP-Resist	20.95	34.95	17.80	-1.67%	-1.67%	-1.43%	-1.43%	-1.43%	-2.86%	-8.83%	14.56%	-0.72%	Range:14.9%	BO: 23.9 R: 24.8	37		-79	20.60	-0.35	20.60	-0.35	20.65	-0.30	20.65	-0.30	20.65	-0.30	20.35	-0.60	19.10	-1.85	24.00	3.05	20.80	-0.15
NAM-INDIA	2024/05/14	0.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	560.85	623.00	345.00	0.23%	3.35%	5.79%	6.94%	5.80%	8.96%	-2.66%	15.27%	18.08%	Range:10.6%	BO: 598.7 R: 623.0	51		-167	562.15	1.30	579.65	18.80	593.35	32.50	599.80	38.95	593.40	32.55	611.10	50.25	545.95	-14.90	646.50	85.65	662.25	101.40
NAM-INDIA	2024/05/09	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	575.05	623.00	345.00	-0.45%	-2.09%	-2.47%	-2.24%	0.80%	6.24%	4.04%	6.37%	13.27%	Range:13.7%	BO: 598.7 R: 623.0	58		-73	572.45	-2.60	563.05	-12.00	560.85	-14.20	562.15	-12.90	579.65	4.60	610.95	35.90	598.30	23.25	611.70	36.65	651.35	76.30
NAM-INDIA	2024/06/04	1.81	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	546.40	636.20	345.00	-0.08%	12.37%	11.19%	9.69%	11.95%	19.16%	20.87%	20.46%	19.31%	Range:12.4%	BO: 623.7 R: 636.2	40		-155	545.95	-0.45	614.00	67.60	607.55	61.15	599.35	52.95	611.70	65.30	651.10	104.70	660.45	114.05	658.20	111.80	651.90	105.50
NAM-INDIA	2024/05/13	0.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	563.05	623.00	345.00	-0.39%	-0.16%	2.95%	5.38%	6.53%	7.68%	-2.96%	13.79%	17.30%	Range:12.2%	BO: 598.7 R: 623.0	52		-140	560.85	-2.20	562.15	-0.90	579.65	16.60	593.35	30.30	599.80	36.75	606.30	43.25	546.40	-16.65	640.70	77.65	660.45	97.40
NAM-INDIA	2024/06/05	4.72	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	545.95	636.20	345.00	12.46%	11.28%	9.78%	12.04%	18.87%	19.60%	21.30%	22.25%	16.35%	Range:12.5%	BO: 623.7 R: 636.2	40		-222	614.00	68.05	607.55	61.60	599.35	53.40	611.70	65.75	648.95	103.00	652.95	107.00	662.25	116.30	667.45	121.50	635.20	89.25
NAHARSPING	2024/05/13	0.37	Weak Down	Neutral, VWAP-Support	267.15	359.60	255.05	0.79%	3.54%	2.49%	0.86%	-1.22%	-1.09%	-10.05%	1.14%	8.76%	Range:9.7%	BO: 295.1 R: 299.85	34		-113	269.25	2.10	276.60	9.45	273.80	6.65	269.45	2.30	263.90	-3.25	264.25	-2.90	240.30	-26.85	270.20	3.05	290.55	23.40
NAHARSPING	2024/06/03	1.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	251.20	359.60	250.00	-4.34%	-2.81%	-0.58%	1.02%	2.45%	7.70%	12.54%	24.84%	23.11%	Range:11.8%	BO: 284.95 R: 288.3	28		-127	240.30	-10.90	244.15	-7.05	249.75	-1.45	253.75	2.55	257.35	6.15	270.55	19.35	282.70	31.50	313.60	62.40	309.25	58.05
NAHARSPING	2024/05/31	0.95	Weak Down	Neutral, VWAP-Resist	256.25	359.60	255.00	-1.97%	-6.22%	-4.72%	-2.54%	-0.98%	8.90%	10.73%	25.44%	19.28%	Range:10.2%	BO: 285.25 R: 293.5	32		-137	251.20	-5.05	240.30	-15.95	244.15	-12.10	249.75	-6.50	253.75	-2.50	279.05	22.80	283.75	27.50	321.45	65.20	305.65	49.40
NAHARSPING	2024/05/10	0.40	Weak Down	Neutral, VWAP-Support	268.85	359.60	255.05	-0.63%	0.15%	2.88%	1.84%	0.22%	-0.45%	-6.56%	2.16%	5.15%	Range:9.7%	BO: 295.2 R: 302.65	35		-122	267.15	-1.70	269.25	0.40	276.60	7.75	273.80	4.95	269.45	0.60	267.65	-1.20	251.20	-17.65	274.65	5.80	282.70	13.85
NAHARSPING	2024/05/09	0.96	Sideways	Neutral, VWAP-Resist	266.60	359.60	255.05	0.84%	0.21%	0.99%	3.75%	2.70%	0.84%	-3.88%	-1.97%	6.43%	Range:10.2%	BO: 296.85 R: 302.65	32		-144	268.85	2.25	267.15	0.55	269.25	2.65	276.60	10.00	273.80	7.20	268.85	2.25	256.25	-10.35	261.35	-5.25	283.75	17.15
NAHARSPING	2024/05/06	1.19	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	273.05	359.60	255.05	-0.38%	-1.54%	-2.36%	-1.54%	-2.16%	-3.35%	-3.22%	-8.53%	-0.07%	Range:8.1%	BO: 297.25 R: 302.65	37		-174	272.00	-1.05	268.85	-4.20	266.60	-6.45	268.85	-4.20	267.15	-5.90	263.90	-9.15	264.25	-8.80	249.75	-23.30	272.85	-0.20
NAHARSPING	2024/06/04	1.75	Weak Down	Neutral, VWAP-Support	240.30	359.60	225.00	1.60%	3.93%	5.60%	7.10%	8.76%	13.55%	20.91%	28.17%	28.09%	Range:13.9%	BO: 279.1 R: 288.0	22		-256	244.15	3.85	249.75	9.45	253.75	13.45	257.35	17.05	261.35	21.05	272.85	32.55	290.55	50.25	308.00	67.70	307.80	67.50
NAHARSPING	2024/05/21	1.07	Weak Down	Neutral, VWAP-Resist	263.90	359.60	255.05	-0.28%	-0.25%	1.88%	1.42%	0.13%	-8.94%	-0.97%	5.67%	21.81%	Range:9.6%	BO: 291.95 R: 296.15	35		-102	263.15	-0.75	263.25	-0.65	268.85	4.95	267.65	3.75	264.25	0.35	240.30	-23.60	261.35	-2.55	278.85	14.95	321.45	57.55
NAHARSPING	2024/05/22	1.01	Weak Down	Neutral, VWAP-Resist	263.15	359.60	255.05	0.04%	2.17%	1.71%	0.42%	0.27%	-7.22%	4.37%	7.83%	19.17%	Range:9.9%	BO: 291.95 R: 296.15	35		-109	263.25	0.10	268.85	5.70	267.65	4.50	264.25	1.10	263.85	0.70	244.15	-19.00	274.65	11.50	283.75	20.60	313.60	50.45
NAHARSPING	2024/05/30	1.75	Weak Down	Neutral, VWAP-Resist	258.30	359.60	255.05	-0.79%	-2.75%	-6.97%	-5.48%	-3.31%	4.61%	7.96%	23.87%	18.49%	Range:10.1%	BO: 287.4 R: 293.5	33		-145	256.25	-2.05	251.20	-7.10	240.30	-18.00	244.15	-14.15	249.75	-8.55	270.20	11.90	278.85	20.55	319.95	61.65	306.05	47.75
NAHARSPING	2024/04/19	0.76	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	280.00	359.60	255.05	1.70%	4.27%	3.71%	3.77%	2.07%	-2.48%	-4.59%	-5.98%	-14.18%	Range:9.7%	BO: 297.25 R: 302.65	42	3 Outside Down	-97	284.75	4.75	291.95	11.95	290.40	10.40	290.55	10.55	285.80	5.80	273.05	-6.95	267.15	-12.85	263.25	-16.75	240.30	-39.70
NAHARSPING	2024/05/23	1.18	Weak Down	Neutral, VWAP-Support	263.25	359.60	255.05	2.13%	1.67%	0.38%	0.23%	-1.88%	-5.13%	2.64%	7.39%	17.00%	Range:9.9%	BO: 291.95 R: 296.15	35		-112	268.85	5.60	267.65	4.40	264.25	1.00	263.85	0.60	258.30	-4.95	249.75	-13.50	270.20	6.95	282.70	19.45	308.00	44.75
NAHARSPING	2024/05/07	1.13	Sideways	Neutral, VWAP-Resist	272.00	359.60	255.05	-1.16%	-1.99%	-1.16%	-1.78%	-1.01%	-3.25%	-3.00%	-6.71%	2.02%	Range:8.5%	BO: 297.25 R: 302.65	36		-175	268.85	-3.15	266.60	-5.40	268.85	-3.15	267.15	-4.85	269.25	-2.75	263.15	-8.85	263.85	-8.15	253.75	-18.25	277.50	5.50
NAHARSPING	2024/05/08	0.66	Sideways	Neutral, VWAP-Resist	268.85	359.60	255.05	-0.84%	0.00%	-0.63%	0.15%	2.88%	-2.08%	-3.92%	-4.28%	3.72%	Range:9.6%	BO: 297.25 R: 302.65	34		-169	266.60	-2.25	268.85	0.00	267.15	-1.70	269.25	0.40	276.60	7.75	263.25	-5.60	258.30	-10.55	257.35	-11.50	278.85	10.00
NAHARPOLY	2024/05/07	0.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	196.30	251.95	177.00	-0.15%	-4.20%	-3.67%	-3.87%	0.41%	-3.87%	-6.11%	-2.19%	24.94%	Range:7.9%	BO: 212.55 R: 218.0	43		-160	196.00	-0.30	188.05	-8.25	189.10	-7.20	188.70	-7.60	197.10	0.80	188.70	-7.60	184.30	-12.00	192.00	-4.30	245.26	48.96
NAHARPOLY	2024/05/31	1.10	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	185.55	251.95	177.00	-0.49%	-6.49%	-1.05%	1.89%	3.48%	21.77%	35.67%	65.00%	52.04%	Range:11.5%	BO: 203.6 R: 206.5	41	Bullish Engulfing	-114	184.65	-0.90	173.50	-12.05	183.60	-1.95	189.05	3.50	192.00	6.45	225.95	40.40	251.73	66.18	306.16	120.61	282.11	96.56
NAHARPOLY	2024/06/04	2.50	Weak Down	Neutral, VWAP-Resist	173.50	251.95	167.30	5.82%	8.96%	10.66%	11.38%	14.80%	40.15%	43.86%	72.57%	61.53%	Range:14.4%	BO: 202.8 R: 204.95	30		-227	183.60	10.10	189.05	15.55	192.00	18.50	193.25	19.75	199.17	25.67	243.16	69.66	249.59	76.09	299.41	125.91	280.26	106.76
NAHARPOLY	2024/05/06	0.96	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	198.75	251.95	177.00	-1.23%	-1.38%	-5.38%	-4.86%	-5.06%	-4.35%	-6.04%	-4.88%	22.34%	Range:7.9%	BO: 212.55 R: 218.0	46		-84	196.30	-2.45	196.00	-2.75	188.05	-10.70	189.10	-9.65	188.70	-10.05	190.10	-8.65	186.75	-12.00	189.05	-9.70	243.16	44.41
NAHARPOLY	2024/05/09	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	188.05	251.95	177.00	0.56%	0.35%	4.81%	3.62%	1.78%	0.93%	-1.33%	5.91%	33.86%	Range:11.5%	BO: 212.55 R: 218.0	35	Bearish Engulfing	-213	189.10	1.05	188.70	0.65	197.10	9.05	194.85	6.80	191.40	3.35	189.80	1.75	185.55	-2.50	199.17	11.12	251.73	63.68
NAHARPOLY	2024/05/08	0.35	Sideways	Neutral, 50MA-Resist, VWAP-Resist	196.00	251.95	177.00	-4.06%	-3.52%	-3.72%	0.56%	-0.59%	-4.01%	-8.11%	-1.40%	27.85%	Range:7.9%	BO: 212.55 R: 218.0	43		-165	188.05	-7.95	189.10	-6.90	188.70	-7.30	197.10	1.10	194.85	-1.15	188.15	-7.85	180.10	-15.90	193.25	-2.75	250.58	54.58
NAHARPOLY	2024/05/28	0.57	Weak Down	Neutral, VWAP-Resist	186.75	251.95	177.00	-1.31%	-3.56%	-0.64%	-1.12%	-7.10%	6.65%	30.21%	29.78%	63.71%	Range:9.5%	BO: 206.4 R: 209.6	38	3 Outside Down	-92	184.30	-2.45	180.10	-6.65	185.55	-1.20	184.65	-2.10	173.50	-13.25	199.17	12.42	243.16	56.41	242.37	55.62	305.73	118.98
NAHARPOLY	2024/05/30	0.97	Weak Down	Neutral, VWAP-Resist	180.10	251.95	177.00	3.03%	2.53%	-3.66%	1.94%	4.97%	16.17%	39.13%	76.28%	62.43%	Range:11.7%	BO: 203.9 R: 207.25	31		-198	185.55	5.45	184.65	4.55	173.50	-6.60	183.60	3.50	189.05	8.95	209.22	29.12	250.58	70.48	317.48	137.38	292.53	112.43
NAHARPOLY	2024/05/29	0.73	Weak Down	Neutral, VWAP-Resist	184.30	251.95	177.00	-2.28%	0.68%	0.19%	-5.86%	-0.38%	10.69%	33.08%	57.81%	65.17%	Range:9.6%	BO: 203.9 R: 207.5	35		-139	180.10	-4.20	185.55	1.25	184.65	0.35	173.50	-10.80	183.60	-0.70	204.00	19.70	245.26	60.96	290.84	106.54	304.41	120.11
NAHARINDUS	2024/06/04	2.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	111.60	161.90	108.20	3.63%	8.11%	9.36%	10.23%	14.35%	14.98%	21.38%	27.33%	19.35%	Range:13.2%	BO: 128.6 R: 130.55	32		-194	115.65	4.05	120.65	9.05	122.05	10.45	123.02	11.42	127.62	16.02	128.32	16.72	135.46	23.86	142.10	30.50	133.20	21.60
NAHARINDUS	2024/05/09	0.99	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	121.35	161.90	113.00	-0.49%	-1.03%	1.36%	1.61%	1.24%	-0.49%	-0.54%	5.17%	8.10%	Range:9.1%	BO: 133.5 R: 135.0	39		-124	120.75	-0.60	120.10	-1.25	123.00	1.65	123.30	1.95	122.85	1.50	120.75	-0.60	120.70	-0.65	127.62	6.27	131.18	9.83
NAHARINDUS	2024/05/10	0.36	Sideways	Neutral, VWAP-Resist	120.75	161.90	113.00	-0.54%	1.86%	2.11%	1.74%	1.45%	-0.87%	1.74%	9.25%	6.95%	Range:9.6%	BO: 133.5 R: 135.0	38		-146	120.10	-0.65	123.00	2.25	123.30	2.55	122.85	2.10	122.50	1.75	119.70	-1.05	122.85	2.10	131.92	11.17	129.14	8.39
NAHARINDUS	2024/05/08	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.90	161.90	113.00	-1.26%	-1.75%	-2.28%	0.08%	0.33%	-1.30%	-4.96%	0.10%	5.59%	Range:7.9%	BO: 133.5 R: 135.0	41		-114	121.35	-1.55	120.75	-2.15	120.10	-2.80	123.00	0.10	123.30	0.40	121.30	-1.60	116.80	-6.10	123.02	0.12	129.77	6.87
NAHARINDUS	2024/04/19	0.28	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	123.75	161.90	113.00	7.15%	7.88%	5.37%	5.05%	5.13%	1.54%	-2.95%	-1.98%	-9.82%	Range:12.4%	BO: 129.5 R: 132.0	47		-38	132.60	8.85	133.50	9.75	130.40	6.65	130.00	6.25	130.10	6.35	125.65	1.90	120.10	-3.65	121.30	-2.45	111.60	-12.15
NAHARINDUS	2024/05/30	0.70	Weak Down	Neutral, VWAP-Support	116.80	161.90	113.00	3.34%	5.18%	-4.45%	-0.98%	3.30%	14.80%	11.10%	20.39%	16.42%	Range:11.0%	BO: 131.3 R: 135.0	32		-173	120.70	3.90	122.85	6.05	111.60	-5.20	115.65	-1.15	120.65	3.85	134.09	17.29	129.77	12.97	140.62	23.82	135.98	19.18
NAHARINDUS	2024/05/28	0.88	Weak Down	Neutral, VWAP-Resist	118.50	161.90	113.00	-0.68%	-1.43%	1.86%	3.67%	-5.82%	7.70%	8.29%	13.27%	14.75%	Range:9.7%	BO: 131.3 R: 135.0	35		-152	117.70	-0.80	116.80	-1.70	120.70	2.20	122.85	4.35	111.60	-6.90	127.62	9.12	128.32	9.82	134.22	15.72	135.98	17.48
NAHARINDUS	2024/05/07	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	124.15	161.90	113.00	-1.01%	-2.26%	-2.74%	-3.26%	-0.93%	-1.97%	-5.20%	-1.69%	5.68%	Range:7.3%	BO: 133.5 R: 135.0	43		-109	122.90	-1.25	121.35	-2.80	120.75	-3.40	120.10	-4.05	123.00	-1.15	121.70	-2.45	117.70	-6.45	122.05	-2.10	131.20	7.05
NAHARINDUS	2024/05/13	0.34	Sideways	Neutral, VWAP-Support	120.10	161.90	113.00	2.41%	2.66%	2.29%	2.00%	0.75%	-1.33%	-7.08%	11.65%	12.79%	Range:10.0%	BO: 133.5 R: 135.0	37		-138	123.00	2.90	123.30	3.20	122.85	2.75	122.50	2.40	121.00	0.90	118.50	-1.60	111.60	-8.50	134.09	13.99	135.46	15.36
NAHARINDUS	2024/05/29	0.82	Weak Down	Neutral, VWAP-Resist	117.70	161.90	113.00	-0.76%	2.55%	4.38%	-5.18%	-1.74%	12.08%	11.47%	19.31%	16.04%	Range:10.4%	BO: 131.3 R: 135.0	33		-176	116.80	-0.90	120.70	3.00	122.85	5.15	111.60	-6.10	115.65	-2.05	131.92	14.22	131.20	13.50	140.43	22.73	136.58	18.88
NAHARCAP	2024/05/09	3.14	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	285.30	350.00	271.95	0.12%	-0.75%	1.26%	2.49%	2.42%	0.68%	-0.72%	-1.30%	11.43%	Range:6.6%	BO: 305.55 R: 309.9	38		-167	285.65	0.35	283.15	-2.15	288.90	3.60	292.40	7.10	292.20	6.90	287.25	1.95	283.25	-2.05	281.60	-3.70	317.90	32.60
NAHARCAP	2024/06/05	1.67	Sideways	Neutral, VWAP-Resist	269.45	350.00	263.50	0.89%	2.67%	3.04%	4.51%	7.33%	11.84%	13.29%	20.52%	16.01%	Range:9.4%	BO: 297.45 R: 304.0	31		-216	271.85	2.40	276.65	7.20	277.65	8.20	281.60	12.15	289.20	19.75	301.35	31.90	305.25	35.80	324.75	55.30	312.60	43.15
NAHARCAP	2024/06/04	1.33	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	270.75	350.00	266.05	-0.48%	0.41%	2.18%	2.55%	4.01%	8.31%	15.27%	19.72%	19.08%	Range:9.5%	BO: 299.25 R: 306.4	32		-253	269.45	-1.30	271.85	1.10	276.65	5.90	277.65	6.90	281.60	10.85	293.25	22.50	312.10	41.35	324.15	53.40	322.40	51.65
NAGREEKEXP	2024/05/10	0.62	Sideways	Neutral, VWAP-Resist	29.60	49.70	25.82	0.17%	2.53%	4.39%	3.38%	4.90%	5.24%	2.87%	4.76%	9.93%	Range:14.6%	BO: 34.65 R: 35.45	34		-149	29.65	0.05	30.35	0.75	30.90	1.30	30.60	1.00	31.05	1.45	31.15	1.55	30.45	0.85	31.01	1.41	32.54	2.94
NAGREEKEXP	2024/05/06	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	31.70	49.70	25.82	-1.42%	-5.52%	-6.47%	-6.62%	-6.47%	-2.21%	-1.89%	-8.68%	1.10%	Range:8.5%	BO: 34.65 R: 35.7	41		-124	31.25	-0.45	29.95	-1.75	29.65	-2.05	29.60	-2.10	29.65	-2.05	31.00	-0.70	31.10	-0.60	28.95	-2.75	32.05	0.35
NAGREEKEXP	2024/05/08	1.94	Sideways	Neutral, VWAP-Resist	29.95	49.70	25.82	-1.00%	-1.17%	-1.00%	1.34%	3.17%	3.17%	2.17%	1.80%	6.61%	Range:13.6%	BO: 34.65 R: 35.7	35		-212	29.65	-0.30	29.60	-0.35	29.65	-0.30	30.35	0.40	30.90	0.95	30.90	0.95	30.60	0.65	30.49	0.54	31.93	1.98
NAGREEKEXP	2024/05/03	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	32.20	49.70	25.82	-1.55%	-2.95%	-6.99%	-7.92%	-8.07%	-3.57%	-3.26%	-12.89%	-1.52%	Range:8.8%	BO: 35.3 R: 35.7	42		-97	31.70	-0.50	31.25	-0.95	29.95	-2.25	29.65	-2.55	29.60	-2.60	31.05	-1.15	31.15	-1.05	28.05	-4.15	31.71	-0.49
NAGREEKEXP	2024/06/04	1.17	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	29.20	49.70	25.82	-3.94%	-0.86%	4.11%	4.42%	5.79%	9.76%	18.36%	28.42%	32.81%	Range:9.3%	BO: 32.2 R: 33.45	34		-316	28.05	-1.15	28.95	-0.25	30.40	1.20	30.49	1.29	30.89	1.69	32.05	2.85	34.56	5.36	37.50	8.30	38.78	9.58
NAGREEKEXP	2024/05/07	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	31.25	49.70	25.82	-4.16%	-5.12%	-5.28%	-5.12%	-2.88%	-0.64%	-0.64%	-2.72%	2.62%	Range:9.8%	BO: 34.65 R: 35.7	39		-154	29.95	-1.30	29.65	-1.60	29.60	-1.65	29.65	-1.60	30.35	-0.90	31.05	-0.20	31.05	-0.20	30.40	-0.85	32.07	0.82
NAGREEKEXP	2024/05/31	1.06	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	30.10	49.70	25.82	1.16%	-2.99%	-6.81%	-3.82%	1.00%	3.95%	7.61%	15.75%	16.88%	Range:13.1%	BO: 34.05 R: 35.45	38		-74	30.45	0.35	29.20	-0.90	28.05	-2.05	28.95	-1.15	30.40	0.30	31.29	1.19	32.39	2.29	34.84	4.74	35.18	5.08
NAGREEKEXP	2024/05/09	0.47	Sideways	Neutral, VWAP-Resist	29.65	49.70	25.82	-0.17%	0.00%	2.36%	4.22%	3.20%	3.88%	1.52%	4.18%	9.24%	Range:14.4%	BO: 34.65 R: 35.7	34		-194	29.60	-0.05	29.65	0.00	30.35	0.70	30.90	1.25	30.60	0.95	30.80	1.15	30.10	0.45	30.89	1.24	32.39	2.74
NAGREEKEXP	2024/06/05	1.98	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	28.05	49.70	25.82	3.21%	8.38%	8.70%	10.12%	10.55%	14.33%	23.81%	33.30%	35.26%	Range:11.5%	BO: 31.7 R: 32.9	29		-301	28.95	0.90	30.40	2.35	30.49	2.44	30.89	2.84	31.01	2.96	32.07	4.02	34.73	6.68	37.39	9.34	37.94	9.89
NAGREEKCAP	2024/06/21	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	21.54	25.85	14.10	3.62%	8.77%	14.21%	19.92%	25.91%	23.07%	32.03%	26.00%	20.71%	Range:14.7%	BO: 23.15 R: 24.28	52		-52	22.32	0.78	23.43	1.89	24.60	3.06	25.83	4.29	27.12	5.58	26.51	4.97	28.44	6.90	27.14	5.60	26.00	4.46
NACLIND	2024/05/10	1.45	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	65.25	85.00	55.55	-1.99%	0.92%	1.92%	2.45%	2.61%	2.15%	5.36%	7.79%	17.67%	Range:13.9%	BO: 71.35 R: 72.8	48		-53	63.95	-1.30	65.85	0.60	66.50	1.25	66.85	1.60	66.95	1.70	66.65	1.40	68.75	3.50	70.33	5.08	76.78	11.53
NACLIND	2024/05/13	0.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	63.95	85.00	55.55	2.97%	3.99%	4.53%	4.69%	8.52%	3.36%	1.56%	10.68%	17.36%	Range:13.9%	BO: 71.35 R: 72.8	45		-94	65.85	1.90	66.50	2.55	66.85	2.90	66.95	3.00	69.40	5.45	66.10	2.15	64.95	1.00	70.78	6.83	75.05	11.10
NACLIND	2024/06/04	1.10	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	64.95	85.00	55.55	0.00%	3.46%	1.85%	2.32%	5.56%	17.17%	15.55%	8.01%	2.91%	Range:8.4%	BO: 69.8 R: 72.8	44		-148	64.95	0.00	67.20	2.25	66.15	1.20	66.46	1.51	68.56	3.61	76.10	11.15	75.05	10.10	70.15	5.20	66.84	1.89
MVGJL	2024/06/04	1.32	Sideways	Neutral, VWAP-Resist	217.60	382.00	165.00	4.83%	5.68%	6.34%	6.26%	8.50%	8.10%	4.78%	3.78%	2.05%	Range:11.4%	BO: 259.0 R: 0	33		-275	228.10	10.50	229.95	12.35	231.40	13.80	231.23	13.63	236.09	18.49	235.22	17.62	228.00	10.40	225.83	8.23	222.05	4.45
MVGJL	2024/05/10	0.40	Sideways	Neutral	226.10	382.00	165.00	-1.22%	8.65%	7.76%	8.03%	8.23%	8.43%	2.10%	5.60%	0.08%	Range:12.4%	BO: 258.05 R: 270.0	35	3 Outside Down	-152	223.35	-2.75	245.65	19.55	243.65	17.55	244.25	18.15	244.70	18.60	245.15	19.05	230.85	4.75	238.77	12.67	226.28	0.18
MVGJL	2024/05/07	1.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	233.20	382.00	165.00	-1.16%	-2.89%	-3.04%	-4.22%	5.34%	1.97%	3.45%	-0.77%	1.40%	Range:10.9%	BO: 261.7 R: 270.0	39		-201	230.50	-2.70	226.45	-6.75	226.10	-7.10	223.35	-9.85	245.65	12.45	237.80	4.60	241.25	8.05	231.40	-1.80	236.46	3.26
MVGJL	2024/05/08	0.44	Sideways	Neutral, VWAP-Resist	230.50	382.00	165.00	-1.76%	-1.91%	-3.10%	6.57%	5.70%	3.04%	5.64%	0.32%	0.69%	Range:11.1%	BO: 259.4 R: 270.0	37		-209	226.45	-4.05	226.10	-4.40	223.35	-7.15	245.65	15.15	243.65	13.15	237.50	7.00	243.50	13.00	231.23	0.73	232.09	1.59
MVGJL	2024/05/06	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	241.35	382.00	165.00	-3.38%	-4.50%	-6.17%	-6.32%	-7.46%	1.28%	1.18%	-4.72%	-2.54%	Range:9.0%	BO: 263.35 R: 270.0	44		-59	233.20	-8.15	230.50	-10.85	226.45	-14.90	226.10	-15.25	223.35	-18.00	244.45	3.10	244.20	2.85	229.95	-11.40	235.22	-6.13
MVGJL	2024/05/13	0.64	Sideways	Neutral, VWAP-Support	223.35	382.00	165.00	9.98%	9.09%	9.36%	9.56%	9.45%	9.34%	-2.57%	5.53%	2.08%	Range:13.4%	BO: 258.05 R: 270.0	33		-134	245.65	22.30	243.65	20.30	244.25	20.90	244.70	21.35	244.45	21.10	244.20	20.85	217.60	-5.75	235.70	12.35	228.00	4.65
MVGJL	2024/05/02	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	246.95	382.00	165.00	-0.71%	-2.27%	-5.57%	-6.66%	-8.30%	-1.09%	-5.51%	-11.88%	-3.69%	Range:9.0%	BO: 263.35 R: 270.0	48	3 Outside Down	-39	245.20	-1.75	241.35	-5.60	233.20	-13.75	230.50	-16.45	226.45	-20.50	244.25	-2.70	233.35	-13.60	217.60	-29.35	237.83	-9.12
MVGJL	2024/05/03	0.95	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	245.20	382.00	165.00	-1.57%	-4.89%	-6.00%	-7.65%	-7.79%	-0.20%	-0.02%	-6.97%	-3.97%	Range:9.0%	BO: 263.35 R: 270.0	47		-62	241.35	-3.85	233.20	-12.00	230.50	-14.70	226.45	-18.75	226.10	-19.10	244.70	-0.50	245.15	-0.05	228.10	-17.10	235.47	-9.73
MVGJL	2024/05/09	0.43	Sideways	Neutral, VWAP-Resist	226.45	382.00	165.00	-0.15%	-1.37%	8.48%	7.60%	7.86%	3.05%	4.48%	4.26%	1.99%	Range:12.2%	BO: 258.05 R: 270.0	35	Bearish Engulfing	-187	226.10	-0.35	223.35	-3.10	245.65	19.20	243.65	17.20	244.25	17.80	233.35	6.90	236.60	10.15	236.09	9.64	230.95	4.50
MUTHOOTMF	2024/05/30	0.30	Weak Down	Neutral, VWAP-Resist	217.30	281.00	196.60	-0.07%	-0.55%	-3.80%	-1.77%	1.59%	6.36%	15.12%	10.22%	13.74%	Range:11.2%	BO: 244.7 R: 252.7	37		-158	217.15	-0.15	216.10	-1.20	209.05	-8.25	213.45	-3.85	220.75	3.45	231.12	13.82	250.15	32.85	239.51	22.21	247.15	29.85
MUTHOOTMF	2024/05/31	0.46	Weak Down	Neutral, VWAP-Resist	217.15	281.00	196.60	-0.48%	-3.73%	-1.70%	1.66%	1.36%	7.29%	11.85%	12.25%	14.29%	Range:11.3%	BO: 244.7 R: 252.7	37		-149	216.10	-1.05	209.05	-8.10	213.45	-3.70	220.75	3.60	220.10	2.95	232.99	15.84	242.89	25.74	243.75	26.60	248.17	31.02
MUTHOOTMF	2024/05/10	0.71	Sideways	Bullish, 50MA-Support, VWAP-Support	226.10	281.00	196.60	-2.83%	-2.68%	-2.94%	-1.53%	-0.69%	-2.12%	-4.42%	-0.42%	8.63%	Range:9.2%	BO: 244.7 R: 252.7	44		-206	219.70	-6.40	220.05	-6.05	219.45	-6.65	222.65	-3.45	224.55	-1.55	221.30	-4.80	216.10	-10.00	225.15	-0.95	245.61	19.51
MUTHOOTMF	2024/05/09	1.12	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	222.25	281.00	196.60	1.73%	-1.15%	-0.99%	-1.26%	0.18%	0.79%	-2.29%	-0.04%	9.29%	Range:9.2%	BO: 244.7 R: 252.7	40		-235	226.10	3.85	219.70	-2.55	220.05	-2.20	219.45	-2.80	222.65	0.40	224.00	1.75	217.15	-5.10	222.17	-0.08	242.89	20.64
MUTHOOTMF	2024/05/29	0.25	Weak Down	Neutral, VWAP-Resist	219.25	281.00	196.60	-0.89%	-0.96%	-1.44%	-4.65%	-2.65%	2.69%	14.26%	10.38%	11.13%	Range:10.4%	BO: 244.7 R: 252.7	39		-146	217.30	-1.95	217.15	-2.10	216.10	-3.15	209.05	-10.20	213.45	-5.80	225.15	5.90	250.52	31.27	242.01	22.76	243.66	24.41
MUTHOOTMF	2024/06/03	1.19	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	216.10	281.00	196.60	-3.26%	-1.23%	2.15%	1.85%	2.48%	12.11%	13.66%	12.24%	13.26%	Range:11.7%	BO: 244.7 R: 252.7	36		-89	209.05	-7.05	213.45	-2.65	220.75	4.65	220.10	4.00	221.46	5.36	242.28	26.18	245.61	29.51	242.56	26.46	244.75	28.65
MUTHOOTMF	2024/05/14	0.72	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	220.05	281.00	196.60	-0.27%	1.18%	2.04%	1.80%	1.98%	-0.36%	-3.00%	5.88%	11.33%	Range:10.2%	BO: 244.7 R: 252.7	39		-146	219.45	-0.60	222.65	2.60	224.55	4.50	224.00	3.95	224.40	4.35	219.25	-0.80	213.45	-6.60	232.99	12.94	244.98	24.93
MUTHOOTMF	2024/06/04	1.28	Weak Down	Neutral, VWAP-Resist	209.05	281.00	196.60	2.10%	5.60%	5.29%	5.94%	6.28%	15.99%	16.40%	15.51%	15.16%	Range:14.6%	BO: 244.7 R: 252.7	29		-243	213.45	4.40	220.75	11.70	220.10	11.05	221.46	12.41	222.17	13.12	242.47	33.42	243.34	34.29	241.47	32.42	240.75	31.70
MUTHOOTFIN	2024/06/21	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1717.35	1810.95	1216.00	0.83%	3.69%	3.38%	6.52%	4.57%	5.43%	7.53%	1.47%	6.22%	Range:8.1%	BO: 1792.7 R: 1810.95	49		-50	1731.60	14.25	1780.80	63.45	1775.40	58.05	1829.30	111.95	1795.85	78.50	1810.60	93.25	1846.75	129.40	1742.65	25.30	1824.15	106.80
MUTHOOTFIN	2024/06/04	1.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1646.70	1767.05	1216.00	6.11%	6.47%	7.68%	6.84%	6.69%	5.69%	7.82%	9.95%	12.23%	Range:8.4%	BO: 1745.4 R: 1767.05	45	Bearish Engulfing	-218	1747.35	100.65	1753.25	106.55	1773.15	126.45	1759.40	112.70	1756.80	110.10	1740.45	93.75	1775.40	128.70	1810.60	163.90	1848.15	201.45
MUTHOOTFIN	2024/05/30	0.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1674.00	1763.00	1216.00	0.56%	1.89%	-1.63%	4.38%	4.73%	7.09%	2.59%	7.35%	10.32%	Range:8.4%	BO: 1745.4 R: 1763.0	50		-8	1683.45	9.45	1705.70	31.70	1646.70	-27.30	1747.35	73.35	1753.25	79.25	1792.70	118.70	1717.35	43.35	1797.00	123.00	1846.75	172.75
MUTHOOTFIN	2024/05/09	4.80	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1598.40	1753.90	1216.00	4.06%	5.84%	4.94%	4.57%	6.15%	6.04%	5.32%	9.91%	8.33%	Range:7.1%	BO: 1720.65 R: 1753.9	45		-173	1663.25	64.85	1691.70	93.30	1677.30	78.90	1671.50	73.10	1696.75	98.35	1694.95	96.55	1683.45	85.05	1756.80	158.40	1731.60	133.20
MUTHOOTFIN	2024/06/24	0.80	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1731.60	1810.95	1216.00	2.84%	2.53%	5.64%	3.71%	3.29%	3.05%	6.04%	0.63%	3.25%	Range:8.1%	BO: 1792.7 R: 1810.95	51		-56	1780.80	49.20	1775.40	43.80	1829.30	97.70	1795.85	64.25	1788.60	57.00	1784.40	52.80	1836.15	104.55	1742.50	10.90	1787.95	56.35
MUTHOOTFIN	2024/04/23	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1617.50	1698.50	1216.00	1.57%	2.32%	4.36%	4.96%	6.38%	2.58%	3.34%	5.61%	8.39%	Range:20.9%	BO: 1675.75 R: 1698.5	60	3 Outside Down	-89	1642.90	25.40	1655.05	37.55	1687.95	70.45	1697.80	80.30	1720.65	103.15	1659.30	41.80	1671.50	54.00	1708.25	90.75	1753.25	135.75
MUTHOOTCAP	2024/05/07	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	304.45	451.60	262.00	0.85%	-6.93%	-5.52%	-3.12%	-0.61%	-0.43%	-10.43%	-4.60%	3.50%	Range:5.4%	BO: 332.75 R: 0	46	3 Outside Down	-72	307.05	2.60	283.35	-21.10	287.65	-16.80	294.95	-9.50	302.60	-1.85	303.15	-1.30	272.70	-31.75	290.45	-14.00	315.10	10.65
MUTHOOTCAP	2024/05/09	2.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	283.35	451.60	262.00	1.52%	4.09%	6.79%	5.15%	4.73%	-1.80%	-0.94%	6.41%	11.52%	Range:10.8%	BO: 332.75 R: 0	34		-235	287.65	4.30	294.95	11.60	302.60	19.25	297.95	14.60	296.75	13.40	278.25	-5.10	280.70	-2.65	301.50	18.15	316.00	32.65
MUTHOOTCAP	2024/05/24	3.52	Weak Down	Neutral, VWAP-Resist	278.25	451.60	262.00	2.30%	0.54%	-1.99%	-1.99%	0.88%	4.38%	12.11%	12.78%	12.45%	Range:12.4%	BO: 317.65 R: 332.75	35	3 Outside Down	-207	284.65	6.40	279.75	1.50	272.70	-5.55	272.70	-5.55	280.70	2.45	290.45	12.20	311.95	33.70	313.80	35.55	312.90	34.65
MUTHOOTCAP	2024/05/08	0.34	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	307.05	451.60	262.00	-7.72%	-6.32%	-3.94%	-1.45%	-2.96%	-5.36%	-11.19%	-3.68%	1.40%	Range:5.4%	BO: 332.75 R: 0	48		-87	283.35	-23.70	287.65	-19.40	294.95	-12.10	302.60	-4.45	297.95	-9.10	290.60	-16.45	272.70	-34.35	295.75	-11.30	311.35	4.30
MUTHOOTCAP	2024/05/29	1.73	Weak Down	Neutral, VWAP-Resist	272.70	451.60	262.00	0.00%	2.93%	8.40%	0.18%	1.03%	12.52%	15.55%	13.51%	13.46%	Range:14.2%	BO: 317.65 R: 332.75	34	3 Outside Down	-149	272.70	0.00	280.70	8.00	295.60	22.90	273.20	0.50	275.50	2.80	306.85	34.15	315.10	42.40	309.55	36.85	309.40	36.70
MUTHOOTCAP	2024/06/04	1.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	273.20	451.60	262.00	0.84%	2.93%	6.31%	8.25%	10.36%	14.17%	14.86%	15.32%	11.37%	Range:13.6%	BO: 315.8 R: 318.8	40	Bearish Engulfing	-56	275.50	2.30	281.20	8.00	290.45	17.25	295.75	22.55	301.50	28.30	311.90	38.70	313.80	40.60	315.05	41.85	304.25	31.05
MURUDCERA	2024/05/30	2.31	Sideways	Neutral, VWAP-Resist	42.95	71.90	41.25	2.79%	3.61%	-6.29%	-2.56%	2.33%	7.96%	22.00%	18.65%	21.65%	Range:20.6%	BO: 54.1 R: 56.4	29		-353	44.15	1.20	44.50	1.55	40.25	-2.70	41.85	-1.10	43.95	1.00	46.37	3.42	52.40	9.45	50.96	8.01	52.25	9.30
MURUDCERA	2024/05/15	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	48.65	71.90	41.25	-0.62%	1.03%	0.92%	-0.72%	-1.54%	-11.72%	-9.66%	-2.88%	3.78%	Range:10.1%	BO: 54.1 R: 56.4	43		-102	48.35	-0.30	49.15	0.50	49.10	0.45	48.30	-0.35	47.90	-0.75	42.95	-5.70	43.95	-4.70	47.25	-1.40	50.49	1.84
MURUDCERA	2024/05/06	0.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	50.25	71.90	41.25	-2.09%	0.70%	-2.99%	-1.89%	-1.99%	-2.29%	-4.08%	-12.54%	-4.12%	Range:9.9%	BO: 54.1 R: 56.4	47		-47	49.20	-1.05	50.60	0.35	48.75	-1.50	49.30	-0.95	49.25	-1.00	49.10	-1.15	48.20	-2.05	43.95	-6.30	48.18	-2.07
MURUDCERA	2024/05/13	0.23	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	49.25	71.90	41.25	-1.22%	-1.22%	-1.83%	-0.20%	-0.30%	-2.13%	-18.27%	-5.85%	5.79%	Range:9.9%	BO: 54.1 R: 56.4	45		-115	48.65	-0.60	48.65	-0.60	48.35	-0.90	49.15	-0.10	49.10	-0.15	48.20	-1.05	40.25	-9.00	46.37	-2.88	52.10	2.85
MURUDCERA	2024/05/29	2.88	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	45.80	71.90	41.25	-6.22%	-3.60%	-2.84%	-12.12%	-8.62%	0.13%	6.81%	9.61%	9.85%	Range:15.3%	BO: 54.1 R: 56.4	35		-159	42.95	-2.85	44.15	-1.65	44.50	-1.30	40.25	-5.55	41.85	-3.95	45.86	0.06	48.92	3.12	50.20	4.40	50.31	4.51
MURUDCERA	2024/05/16	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist	48.35	71.90	41.25	1.65%	1.55%	-0.10%	-0.93%	3.10%	-8.69%	-5.89%	-0.35%	3.83%	Range:10.6%	BO: 54.1 R: 56.4	42		-101	49.15	0.80	49.10	0.75	48.30	-0.05	47.90	-0.45	49.85	1.50	44.15	-4.20	45.50	-2.85	48.18	-0.17	50.20	1.85
MURUDCERA	2024/05/09	0.99	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	48.75	71.90	41.25	1.13%	1.03%	-0.21%	-0.21%	-0.82%	2.26%	-9.44%	-6.85%	11.12%	Range:9.9%	BO: 54.1 R: 56.4	43		-119	49.30	0.55	49.25	0.50	48.65	-0.10	48.65	-0.10	48.35	-0.40	49.85	1.10	44.15	-4.60	45.41	-3.34	54.17	5.42
MURUDCERA	2024/06/04	1.30	Sideways	Neutral, VWAP-Resist	40.25	71.90	39.95	3.98%	9.19%	13.04%	11.78%	12.82%	19.70%	29.44%	26.09%	37.79%	Range:20.8%	BO: 50.85 R: 52.25	27		-175	41.85	1.60	43.95	3.70	45.50	5.25	44.99	4.74	45.41	5.16	48.18	7.93	52.10	11.85	50.75	10.50	55.46	15.21
MURUDCERA	2024/05/07	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	49.20	71.90	41.25	2.85%	-0.91%	0.20%	0.10%	-1.12%	-1.83%	-6.91%	-7.52%	-0.57%	Range:9.9%	BO: 54.1 R: 56.4	44		-112	50.60	1.40	48.75	-0.45	49.30	0.10	49.25	0.05	48.65	-0.55	48.30	-0.90	45.80	-3.40	45.50	-3.70	48.92	-0.28
MURUDCERA	2024/05/24	3.10	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	49.85	71.90	41.25	-2.31%	-3.31%	-8.12%	-13.84%	-11.43%	-8.73%	-7.08%	4.51%	6.26%	Range:11.5%	BO: 54.1 R: 56.4	50	Bullish Engulfing	52	48.70	-1.15	48.20	-1.65	45.80	-4.05	42.95	-6.90	44.15	-5.70	45.50	-4.35	46.32	-3.53	52.10	2.25	52.97	3.12
MUNJALSHOW	2024/05/06	0.60	Weak Down	Neutral, VWAP-Resist	155.10	211.90	126.40	-2.45%	0.26%	0.97%	1.93%	2.51%	7.22%	7.58%	-2.03%	2.77%	Range:10.7%	BO: 173.6 R: 175.65	36		-143	151.30	-3.80	155.50	0.40	156.60	1.50	158.10	3.00	159.00	3.90	166.30	11.20	166.85	11.75	151.95	-3.15	159.39	4.29
MUNJALSHOW	2024/05/07	0.75	Weak Down	Neutral, VWAP-Resist	151.30	211.90	126.40	2.78%	3.50%	4.49%	5.09%	6.61%	9.65%	7.07%	3.47%	6.35%	Range:12.8%	BO: 173.6 R: 175.65	32		-206	155.50	4.20	156.60	5.30	158.10	6.80	159.00	7.70	161.30	10.00	165.90	14.60	162.00	10.70	156.55	5.25	160.90	9.60
MUNJALSHOW	2024/06/04	1.25	Sideways	Neutral, VWAP-Resist	141.35	211.90	126.40	3.68%	7.50%	10.75%	12.32%	12.76%	12.76%	12.30%	12.65%	12.35%	Range:16.8%	BO: 169.85 R: 173.45	29		-207	146.55	5.20	151.95	10.60	156.55	15.20	158.76	17.41	159.39	18.04	159.39	18.04	158.73	17.38	159.23	17.88	158.80	17.45
MUNJALSHOW	2024/05/08	1.39	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	155.50	211.90	126.40	0.71%	1.67%	2.25%	3.73%	6.56%	5.66%	-0.64%	2.10%	3.77%	Range:12.8%	BO: 173.6 R: 175.65	40		-142	156.60	1.10	158.10	2.60	159.00	3.50	161.30	5.80	165.70	10.20	164.30	8.80	154.50	-1.00	158.76	3.26	161.36	5.86
MUNJALSHOW	2024/05/30	1.19	Sideways	Neutral, VWAP-Resist	154.50	211.90	126.40	-0.84%	1.42%	-8.51%	-5.15%	-1.65%	2.21%	4.44%	3.88%	2.61%	Range:10.9%	BO: 169.85 R: 173.45	37		-167	153.20	-1.30	156.70	2.20	141.35	-13.15	146.55	-7.95	151.95	-2.55	157.92	3.42	161.36	6.86	160.49	5.99	158.54	4.04
MUNJALSHOW	2024/05/31	0.60	Weak Up	Neutral, VWAP-Resist	153.20	211.90	126.40	2.28%	-7.73%	-4.34%	-0.82%	2.19%	5.87%	5.72%	3.88%	3.49%	Range:10.9%	BO: 169.85 R: 173.45	36		-180	156.70	3.50	141.35	-11.85	146.55	-6.65	151.95	-1.25	156.55	3.35	162.20	9.00	161.96	8.76	159.15	5.95	158.55	5.35
MUNJALSHOW	2024/05/29	1.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	162.00	211.90	126.40	-4.63%	-5.43%	-3.27%	-12.75%	-9.54%	-1.62%	-0.68%	-0.48%	-1.35%	Range:10.9%	BO: 169.85 R: 173.45	47		-27	154.50	-7.50	153.20	-8.80	156.70	-5.30	141.35	-20.65	146.55	-15.45	159.37	-2.63	160.90	-1.10	161.23	-0.77	159.81	-2.19
MUNJALAU	2024/04/19	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	81.55	115.00	50.50	1.78%	3.56%	3.25%	3.49%	3.13%	0.67%	-2.39%	0.49%	-5.64%	Range:13.6%	BO: 87.05 R: 88.9	44		-93	83.00	1.45	84.45	2.90	84.20	2.65	84.40	2.85	84.10	2.55	82.10	0.55	79.60	-1.95	81.95	0.40	76.95	-4.60
MUNJALAU	2024/06/04	0.99	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	76.95	115.00	50.50	1.04%	6.04%	9.03%	11.90%	10.85%	13.98%	19.16%	18.34%	14.42%	Range:8.8%	BO: 84.4 R: 86.0	35		-236	77.75	0.80	81.60	4.65	83.90	6.95	86.11	9.16	85.30	8.35	87.71	10.76	91.69	14.74	91.06	14.11	88.05	11.10
MUNJALAU	2024/05/06	0.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	82.10	115.00	50.50	-2.56%	-1.71%	-3.35%	-2.19%	-3.05%	-0.55%	-0.43%	-0.61%	6.83%	Range:7.0%	BO: 87.05 R: 88.9	44		-34	80.00	-2.10	80.70	-1.40	79.35	-2.75	80.30	-1.80	79.60	-2.50	81.65	-0.45	81.75	-0.35	81.60	-0.50	87.71	5.61
MUNJALAU	2024/05/30	1.03	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	79.70	115.00	50.50	0.63%	1.57%	-3.45%	-2.45%	2.38%	7.14%	18.88%	13.65%	10.53%	Range:6.0%	BO: 84.45 R: 87.0	41	Bearish Engulfing	-110	80.20	0.50	80.95	1.25	76.95	-2.75	77.75	-1.95	81.60	1.90	85.39	5.69	94.75	15.05	90.58	10.88	88.09	8.39
MUNJALAU	2024/05/10	0.59	Sideways	Neutral, VWAP-Support	80.30	115.00	50.50	-0.87%	0.81%	2.68%	2.55%	2.86%	5.11%	0.81%	6.91%	13.96%	Range:8.8%	BO: 87.0 R: 88.9	41		-140	79.60	-0.70	80.95	0.65	82.45	2.15	82.35	2.05	82.60	2.30	84.40	4.10	80.95	0.65	85.85	5.55	91.51	11.21
MUNJALAU	2024/05/09	1.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	79.35	115.00	50.50	1.20%	0.32%	2.02%	3.91%	3.78%	3.28%	1.07%	7.50%	17.33%	Range:8.8%	BO: 87.0 R: 88.9	37	Bearish Engulfing	-107	80.30	0.95	79.60	0.25	80.95	1.60	82.45	3.10	82.35	3.00	81.95	2.60	80.20	0.85	85.30	5.95	93.10	13.75
MUNJALAU	2024/05/13	0.76	Sideways	Neutral, VWAP-Support	79.60	115.00	50.50	1.70%	3.58%	3.45%	3.77%	2.58%	2.70%	-3.33%	7.27%	15.19%	Range:7.7%	BO: 85.95 R: 88.25	39		-125	80.95	1.35	82.45	2.85	82.35	2.75	82.60	3.00	81.65	2.05	81.75	2.15	76.95	-2.65	85.39	5.79	91.69	12.09
MUNJALAU	2024/05/07	1.15	Sideways	Neutral, 50MA-Resist, VWAP-Resist	80.00	115.00	50.50	0.88%	-0.81%	0.37%	-0.50%	1.19%	1.94%	1.94%	4.88%	12.99%	Range:8.1%	BO: 87.05 R: 88.9	38		-162	80.70	0.70	79.35	-0.65	80.30	0.30	79.60	-0.40	80.95	0.95	81.55	1.55	81.55	1.55	83.90	3.90	90.39	10.39
MUNJALAU	2024/06/05	1.38	Sideways	Neutral, VWAP-Support	77.75	115.00	50.50	4.95%	7.91%	10.75%	9.71%	10.42%	16.26%	15.18%	15.81%	9.52%	Range:8.8%	BO: 84.4 R: 86.0	38		-208	81.60	3.85	83.90	6.15	86.11	8.36	85.30	7.55	85.85	8.10	90.39	12.64	89.55	11.80	90.04	12.29	85.15	7.40
MUKTAARTS	2024/06/04	2.15	Sideways	Neutral, VWAP-Support, BullCross-VWAP	62.95	99.05	59.85	-3.26%	1.19%	4.13%	3.88%	4.45%	11.26%	13.96%	9.44%	11.20%	Range:13.3%	BO: 72.0 R: 73.65	26		-141	60.90	-2.05	63.70	0.75	65.55	2.60	65.39	2.44	65.75	2.80	70.04	7.09	71.74	8.79	68.89	5.94	70.00	7.05
MUKTAARTS	2024/04/19	0.96	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	71.25	99.05	63.25	0.49%	2.60%	5.33%	4.77%	3.79%	-1.96%	-3.93%	-1.89%	-11.65%	Range:7.9%	BO: 80.0 R: 0	34		-118	71.60	0.35	73.10	1.85	75.05	3.80	74.65	3.40	73.95	2.70	69.85	-1.40	68.45	-2.80	69.90	-1.35	62.95	-8.30
MUKTAARTS	2024/05/06	2.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	69.85	99.05	63.25	-0.07%	-1.22%	-2.22%	-4.15%	-2.00%	1.43%	-1.50%	-8.80%	0.27%	Range:9.5%	BO: 77.2 R: 80.0	33		-186	69.80	-0.05	69.00	-0.85	68.30	-1.55	66.95	-2.90	68.45	-1.40	70.85	1.00	68.80	-1.05	63.70	-6.15	70.04	0.19
MUKTAARTS	2024/04/18	0.61	Sideways	Neutral, VWAP-Support, BullCross-VWAP	72.80	99.05	63.25	-2.13%	-1.65%	0.41%	3.09%	2.54%	-1.10%	-8.04%	-2.54%	-13.46%	Range:8.9%	BO: 79.3 R: 80.85	37		-135	71.25	-1.55	71.60	-1.20	73.10	0.30	75.05	2.25	74.65	1.85	72.00	-0.80	66.95	-5.85	70.95	-1.85	63.00	-9.80
MUKTAARTS	2024/05/31	1.10	Sideways	Neutral, VWAP-Resist	62.45	99.05	61.65	0.88%	0.80%	-2.48%	2.00%	4.96%	14.28%	11.59%	11.39%	13.96%	Range:14.6%	BO: 73.1 R: 74.6	23		-219	63.00	0.55	62.95	0.50	60.90	-1.55	63.70	1.25	65.55	3.10	71.37	8.92	69.69	7.24	69.56	7.11	71.17	8.72
MUKKA	2024/06/24	3.69	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	35.87	43.95	30.00	-0.36%	-1.31%	-0.59%	-1.62%	-1.78%	-1.06%	31.42%	50.01%	32.48%	Range:13.3%	BO: 34.32 R: 34.89	61	Bullish Engulfing	126	35.74	-0.13	35.40	-0.47	35.66	-0.21	35.29	-0.58	35.23	-0.64	35.49	-0.38	47.14	11.27	53.81	17.94	47.52	11.65
MUKKA	2024/05/06	0.88	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	35.65	43.95	33.00	-0.98%	-0.28%	-1.68%	-2.38%	0.84%	-2.52%	-6.17%	-8.13%	-4.49%	Range:7.9%	BO: 38.7 R: 39.5	37		-128	35.30	-0.35	35.55	-0.10	35.05	-0.60	34.80	-0.85	35.95	0.30	34.75	-0.90	33.45	-2.20	32.75	-2.90	34.05	-1.60
MUKKA	2024/06/04	1.55	Sideways	Neutral, VWAP-Resist	31.10	43.95	30.00	2.09%	5.31%	8.68%	9.61%	9.04%	9.49%	13.83%	12.51%	66.24%	Range:14.1%	BO: 36.2 R: 38.3	21		-218	31.75	0.65	32.75	1.65	33.80	2.70	34.09	2.99	33.91	2.81	34.05	2.95	35.40	4.30	34.99	3.89	51.70	20.60
MUKKA	2024/04/19	0.36	Sideways	Unknown, VWAP-Support, BullCross-VWAP	36.10	43.95	33.00	0.42%	0.55%	4.02%	2.91%	2.08%	-1.25%	-0.42%	-5.26%	-13.85%	Range:18.4%	BO: 40.85 R: 42.8	38		-142	36.25	0.15	36.30	0.20	37.55	1.45	37.15	1.05	36.85	0.75	35.65	-0.45	35.95	-0.15	34.20	-1.90	31.10	-5.00
MUKKA	2024/05/09	0.44	Sideways	Unknown, VWAP-Resist	35.05	43.95	33.00	-0.71%	2.57%	3.00%	0.00%	-0.43%	-2.85%	-4.85%	-3.25%	2.34%	Range:7.8%	BO: 38.0 R: 38.75	35		-130	34.80	-0.25	35.95	0.90	36.10	1.05	35.05	0.00	34.90	-0.15	34.05	-1.00	33.35	-1.70	33.91	-1.14	35.87	0.82
MUKKA	2024/05/27	0.67	Sideways	Neutral, VWAP-Resist	33.80	43.95	33.00	-1.04%	-1.04%	-1.92%	-1.33%	-2.07%	0.86%	1.33%	5.50%	4.05%	Range:10.0%	BO: 37.55 R: 38.3	32		-159	33.45	-0.35	33.45	-0.35	33.15	-0.65	33.35	-0.45	33.10	-0.70	34.09	0.29	34.25	0.45	35.66	1.86	35.17	1.37
MUKKA	2024/05/10	0.54	Sideways	Unknown, VWAP-Resist	34.80	43.95	33.00	3.30%	3.74%	0.72%	0.29%	0.43%	-2.87%	-4.89%	-2.10%	2.70%	Range:8.4%	BO: 38.0 R: 38.75	34		-150	35.95	1.15	36.10	1.30	35.05	0.25	34.90	0.10	34.95	0.15	33.80	-1.00	33.10	-1.70	34.07	-0.73	35.74	0.94
MUKKA	2024/05/24	0.66	Sideways	Neutral, VWAP-Resist	34.05	43.95	33.00	-0.73%	-1.76%	-1.76%	-2.64%	-2.06%	-0.73%	0.79%	3.96%	4.23%	Range:9.3%	BO: 37.55 R: 38.3	33		-140	33.80	-0.25	33.45	-0.60	33.45	-0.60	33.15	-0.90	33.35	-0.70	33.80	-0.25	34.32	0.27	35.40	1.35	35.49	1.44
MUKKA	2024/05/23	0.67	Sideways	Unknown, VWAP-Resist	34.20	43.95	33.00	-0.44%	-1.17%	-2.19%	-2.19%	-3.07%	-4.24%	-0.82%	4.50%	2.31%	Range:8.9%	BO: 37.55 R: 38.3	34		-134	34.05	-0.15	33.80	-0.40	33.45	-0.75	33.45	-0.75	33.15	-1.05	32.75	-1.45	33.92	-0.28	35.74	1.54	34.99	0.79
MUKKA	2024/05/28	0.67	Sideways	Neutral, VWAP-Resist	33.45	43.95	33.00	0.00%	-0.90%	-0.30%	-1.05%	-7.03%	1.38%	1.79%	5.50%	4.22%	Range:10.0%	BO: 37.15 R: 38.3	30		-159	33.45	0.00	33.15	-0.30	33.35	-0.10	33.10	-0.35	31.10	-2.35	33.91	0.46	34.05	0.60	35.29	1.84	34.86	1.41
MUKKA	2024/06/03	1.30	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	33.10	43.95	33.00	-6.04%	-4.08%	-1.06%	2.11%	2.99%	3.47%	7.98%	5.23%	63.81%	Range:9.1%	BO: 36.4 R: 38.3	30		-76	31.10	-2.00	31.75	-1.35	32.75	-0.35	33.80	0.70	34.09	0.99	34.25	1.15	35.74	2.64	34.83	1.73	54.22	21.12
MUKKA	2024/05/07	0.49	Sideways	Unknown, VWAP-Resist	35.30	43.95	33.00	0.71%	-0.71%	-1.42%	1.84%	2.27%	-1.98%	-5.24%	-4.25%	-3.85%	Range:8.5%	BO: 38.6 R: 39.5	36		-172	35.55	0.25	35.05	-0.25	34.80	-0.50	35.95	0.65	36.10	0.80	34.60	-0.70	33.45	-1.85	33.80	-1.50	33.94	-1.36
MUKKA	2024/05/29	0.41	Sideways	Neutral, VWAP-Support	33.45	43.95	33.00	-0.90%	-0.30%	-1.05%	-7.03%	-5.08%	1.85%	1.46%	5.32%	3.74%	Range:9.2%	BO: 36.85 R: 38.3	30		-141	33.15	-0.30	33.35	-0.10	33.10	-0.35	31.10	-2.35	31.75	-1.70	34.07	0.62	33.94	0.49	35.23	1.78	34.70	1.25
MUKKA	2024/05/22	0.53	Sideways	Unknown, VWAP-Resist	34.60	43.95	33.00	-1.16%	-1.59%	-2.31%	-3.32%	-3.32%	-8.24%	-1.53%	3.67%	0.66%	Range:7.9%	BO: 37.55 R: 38.3	36		-104	34.20	-0.40	34.05	-0.55	33.80	-0.80	33.45	-1.15	33.45	-1.15	31.75	-2.85	34.07	-0.53	35.87	1.27	34.83	0.23
MUKKA	2024/05/30	0.64	Sideways	Neutral, VWAP-Resist	33.15	43.95	33.00	0.60%	-0.15%	-6.18%	-4.22%	-1.21%	2.32%	1.96%	6.24%	18.52%	Range:9.4%	BO: 36.6 R: 38.3	28	Bearish Engulfing	-116	33.35	0.20	33.10	-0.05	31.10	-2.05	31.75	-1.40	32.75	-0.40	33.92	0.77	33.80	0.65	35.22	2.07	39.29	6.14
MUKANDLTD	2024/05/27	0.33	Weak Down	Neutral, VWAP-Resist	155.80	212.80	139.60	-2.76%	0.42%	-1.51%	-0.45%	0.35%	-0.66%	7.90%	4.57%	6.57%	Range:17.8%	BO: 189.55 R: 192.95	38		-117	151.50	-4.30	156.45	0.65	153.45	-2.35	155.10	-0.70	156.35	0.55	154.77	-1.03	168.11	12.31	162.92	7.12	166.03	10.23
MUKANDLTD	2024/06/04	1.35	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	141.80	212.80	135.00	1.66%	5.71%	8.36%	9.15%	11.88%	17.90%	15.66%	18.39%	27.34%	Range:19.6%	BO: 176.35 R: 184.5	31		-214	144.15	2.35	149.90	8.10	153.65	11.85	154.77	12.97	158.64	16.84	167.18	25.38	164.01	22.21	167.87	26.07	180.57	38.77
MUKANDLTD	2024/05/24	0.24	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	158.40	212.80	139.60	-1.64%	-4.36%	-1.23%	-3.13%	-2.08%	-3.00%	3.95%	3.54%	6.75%	Range:17.1%	BO: 189.55 R: 192.95	40		-105	155.80	-2.60	151.50	-6.90	156.45	-1.95	153.45	-4.95	155.10	-3.30	153.65	-4.75	164.66	6.26	164.01	5.61	169.09	10.69
MUKANDLTD	2024/05/13	0.76	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	162.45	212.80	139.60	2.52%	2.40%	-0.68%	0.03%	-2.92%	-6.74%	-12.71%	1.67%	0.96%	Range:14.3%	BO: 189.55 R: 192.95	42		-112	166.55	4.10	166.35	3.90	161.35	-1.10	162.50	0.05	157.70	-4.75	151.50	-10.95	141.80	-20.65	165.17	2.72	164.01	1.56
MUKANDLTD	2024/05/09	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	166.15	212.80	139.60	0.33%	-2.23%	0.24%	0.12%	-2.89%	-4.66%	-6.65%	-4.52%	1.44%	Range:14.0%	BO: 189.55 R: 192.95	45	Bearish Engulfing	-66	166.70	0.55	162.45	-3.70	166.55	0.40	166.35	0.20	161.35	-4.80	158.40	-7.75	155.10	-11.05	158.64	-7.51	168.55	2.40
MUKANDLTD	2024/05/28	0.52	Weak Down	Neutral, VWAP-Resist	151.50	212.80	139.60	3.27%	1.29%	2.38%	3.20%	-6.40%	4.71%	10.35%	6.27%	7.64%	Range:20.1%	BO: 189.55 R: 192.95	34		-147	156.45	4.95	153.45	1.95	155.10	3.60	156.35	4.85	141.80	-9.70	158.64	7.14	167.18	15.68	161.00	9.50	163.08	11.58
MUKANDLTD	2024/05/23	0.34	Weak Down	Neutral, VWAP-Resist	157.10	212.80	139.60	0.83%	-0.83%	-3.56%	-0.41%	-2.32%	-4.58%	5.14%	6.11%	6.86%	Range:17.1%	BO: 189.55 R: 192.95	39		-122	158.40	1.30	155.80	-1.30	151.50	-5.60	156.45	-0.65	153.45	-3.65	149.90	-7.20	165.17	8.07	166.70	9.60	167.87	10.77
MUKANDLTD	2024/05/21	0.84	Sideways	Neutral, 50MA-Resist, VWAP-Resist	157.70	212.80	139.60	0.79%	-0.38%	0.44%	-1.20%	-3.93%	-10.08%	0.60%	9.38%	5.45%	Range:16.8%	BO: 189.55 R: 192.95	39	Bearish Engulfing	-116	158.95	1.25	157.10	-0.60	158.40	0.70	155.80	-1.90	151.50	-6.20	141.80	-15.90	158.64	0.94	172.49	14.79	166.30	8.60
MUFTI	2024/05/06	0.70	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	181.55	324.80	165.40	-1.57%	-0.83%	-4.21%	-5.40%	-6.03%	-2.95%	-6.58%	-11.70%	-6.20%	Range:11.0%	BO: 203.9 R: 211.55	40		-118	178.70	-2.85	180.05	-1.50	173.90	-7.65	171.75	-9.80	170.60	-10.95	176.20	-5.35	169.60	-11.95	160.30	-21.25	170.30	-11.25
MUFTI	2024/05/24	1.26	Weak Down	Neutral, VWAP-Resist	169.10	324.80	165.40	-0.83%	0.30%	-0.09%	-0.53%	-4.08%	-4.55%	2.93%	-2.58%	0.04%	Range:11.4%	BO: 190.95 R: 193.45	34		-91	167.70	-1.40	169.60	0.50	168.95	-0.15	168.20	-0.90	162.20	-6.90	161.40	-7.70	174.05	4.95	164.73	-4.37	169.17	0.07
MUFTI	2024/05/13	0.67	Sideways	Neutral, VWAP-Resist	170.60	324.80	165.40	0.21%	-0.26%	0.67%	2.73%	3.28%	-0.59%	-11.58%	-1.54%	-3.44%	Range:11.9%	BO: 193.65 R: 201.25	32		-160	170.95	0.35	170.15	-0.45	171.75	1.15	175.25	4.65	176.20	5.60	169.60	-1.00	150.85	-19.75	167.97	-2.63	164.73	-5.87
MUFTI	2024/05/31	2.66	Weak Down	Neutral, VWAP-Resist	162.20	324.80	161.75	-1.39%	-7.00%	-4.72%	-1.17%	-0.49%	7.31%	3.32%	6.62%	6.31%	Range:13.1%	BO: 186.6 R: 188.45	29		-227	159.95	-2.25	150.85	-11.35	154.55	-7.65	160.30	-1.90	161.40	-0.80	174.05	11.85	167.58	5.38	172.93	10.73	172.43	10.23
MUFTI	2024/05/07	1.17	Weak Down	Neutral, VWAP-Resist	178.70	324.80	165.40	0.76%	-2.69%	-3.89%	-4.53%	-4.34%	-2.10%	-5.46%	-9.68%	-5.47%	Range:12.4%	BO: 203.9 R: 211.55	38		-182	180.05	1.35	173.90	-4.80	171.75	-6.95	170.60	-8.10	170.95	-7.75	174.95	-3.75	168.95	-9.75	161.40	-17.30	168.92	-9.78
MUFTI	2024/05/08	0.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	180.05	324.80	165.40	-3.42%	-4.61%	-5.25%	-5.05%	-5.50%	-4.80%	-6.58%	-7.91%	-5.82%	Range:12.4%	BO: 203.9 R: 211.55	40		-149	173.90	-6.15	171.75	-8.30	170.60	-9.45	170.95	-9.10	170.15	-9.90	171.40	-8.65	168.20	-11.85	165.81	-14.24	169.58	-10.47
MUFTI	2024/06/04	1.74	Weak Down	Neutral, VWAP-Resist	150.85	324.80	145.20	2.45%	6.26%	6.99%	9.92%	8.30%	12.89%	9.20%	11.71%	10.83%	Range:19.1%	BO: 186.4 R: 188.0	21		-263	154.55	3.70	160.30	9.45	161.40	10.55	165.81	14.96	163.37	12.52	170.30	19.45	164.73	13.88	168.52	17.67	167.18	16.33
MUFTI	2024/05/15	0.78	Weak Down	Neutral, VWAP-Resist	170.15	324.80	165.40	0.94%	3.00%	3.56%	2.82%	0.73%	-1.15%	-5.79%	0.90%	-3.91%	Range:11.1%	BO: 191.45 R: 195.5	32		-109	171.75	1.60	175.25	5.10	176.20	6.05	174.95	4.80	171.40	1.25	168.20	-1.95	160.30	-9.85	171.68	1.53	163.50	-6.65
MUFTI	2024/05/10	1.20	Weak Down	Neutral, VWAP-Resist	171.75	324.80	165.40	-0.67%	-0.47%	-0.93%	0.00%	2.04%	-2.36%	-6.87%	-5.14%	-3.11%	Range:13.0%	BO: 197.45 R: 205.7	33	3 Outside Down	-184	170.60	-1.15	170.95	-0.80	170.15	-1.60	171.75	0.00	175.25	3.50	167.70	-4.05	159.95	-11.80	162.92	-8.83	166.40	-5.35
MUFTI	2024/05/27	1.42	Weak Down	Neutral, VWAP-Resist	167.70	324.80	165.40	1.13%	0.75%	0.30%	-3.28%	-4.62%	-1.13%	2.37%	-2.81%	0.11%	Range:12.2%	BO: 190.95 R: 193.45	33		-108	169.60	1.90	168.95	1.25	168.20	0.50	162.20	-5.50	159.95	-7.75	165.81	-1.89	171.68	3.98	162.99	-4.71	167.89	0.19
MUFTI	2024/06/03	1.57	Weak Down	Neutral, VWAP-Resist	159.95	324.80	158.55	-5.69%	-3.38%	0.22%	0.91%	3.66%	7.33%	4.03%	6.12%	6.37%	Range:14.3%	BO: 186.6 R: 188.45	27		-193	150.85	-9.10	154.55	-5.40	160.30	0.35	161.40	1.45	165.81	5.86	171.68	11.73	166.40	6.45	169.74	9.79	170.14	10.19
MUFTI	2024/05/09	0.65	Weak Down	Neutral, VWAP-Resist	173.90	324.80	165.40	-1.24%	-1.90%	-1.70%	-2.16%	-1.24%	-2.76%	-6.73%	-6.06%	-3.63%	Range:14.1%	BO: 202.5 R: 208.9	34	Bearish Engulfing	-179	171.75	-2.15	170.60	-3.30	170.95	-2.95	170.15	-3.75	171.75	-2.15	169.10	-4.80	162.20	-11.70	163.37	-10.53	167.58	-6.32
MUFIN	2024/05/29	1.28	Weak Down	Neutral, VWAP-Resist	115.80	274.40	108.05	-1.60%	-1.86%	-2.07%	-6.78%	-10.71%	12.58%	10.73%	3.58%	1.14%	Range:16.1%	BO: 138.05 R: 143.8	31		-186	113.95	-1.85	113.65	-2.15	113.40	-2.40	107.95	-7.85	103.40	-12.40	130.37	14.57	128.22	12.42	119.94	4.14	117.12	1.32
MUFIN	2024/05/31	1.15	Weak Down	Neutral, VWAP-Resist	113.65	274.40	108.05	-0.22%	-5.02%	-9.02%	-4.49%	5.06%	12.24%	9.27%	8.44%	0.84%	Range:12.8%	BO: 130.35 R: 136.95	28		-176	113.40	-0.25	107.95	-5.70	103.40	-10.25	108.55	-5.10	119.40	5.75	127.56	13.91	124.19	10.54	123.24	9.59	114.60	0.95
MUFIN	2024/06/05	1.95	Sideways	Neutral, VWAP-Resist	103.40	274.40	102.65	4.98%	15.47%	27.02%	27.53%	26.08%	24.00%	16.31%	14.85%	7.59%	Range:18.3%	BO: 126.6 R: 132.0	19		-190	108.55	5.15	119.40	16.00	131.34	27.94	131.87	28.47	130.37	26.97	128.22	24.82	120.26	16.86	118.75	15.35	111.25	7.85
MUFIN	2024/04/18	0.39	Weak Down	Neutral, VWAP-Resist	119.70	274.40	108.05	-2.09%	2.80%	7.94%	13.32%	17.21%	8.27%	1.21%	1.59%	-5.26%	Range:25.2%	BO: 160.05 R: 161.0	26	Bearish Engulfing	-184	117.20	-2.50	123.05	3.35	129.20	9.50	135.65	15.95	140.30	20.60	129.60	9.90	121.15	1.45	121.60	1.90	113.40	-6.30
MUFIN	2024/05/28	1.02	Weak Down	Neutral, VWAP-Resist	117.35	274.40	108.05	-1.32%	-2.90%	-3.15%	-3.37%	-8.01%	12.37%	3.31%	1.59%	-1.56%	Range:16.4%	BO: 140.3 R: 143.8	33		-152	115.80	-1.55	113.95	-3.40	113.65	-3.70	113.40	-3.95	107.95	-9.40	131.87	14.52	121.23	3.88	119.22	1.87	115.52	-1.83
MUFIN	2024/05/14	0.57	Weak Down	Neutral, VWAP-Support	120.80	274.40	108.05	-1.70%	-1.57%	-0.75%	1.16%	0.66%	-4.14%	-14.40%	5.60%	-0.45%	Range:16.5%	BO: 140.3 R: 143.8	34		-107	118.75	-2.05	118.90	-1.90	119.90	-0.90	122.20	1.40	121.60	0.80	115.80	-5.00	103.40	-17.40	127.56	6.76	120.26	-0.54
MUFIN	2024/05/08	0.34	Sideways	Neutral, VWAP-Resist	122.70	274.40	108.05	-0.49%	-1.26%	-1.96%	-1.55%	-3.22%	-1.22%	-7.13%	7.04%	3.45%	Range:16.5%	BO: 140.3 R: 144.9	35		-72	122.10	-0.60	121.15	-1.55	120.30	-2.40	120.80	-1.90	118.75	-3.95	121.20	-1.50	113.95	-8.75	131.34	8.64	126.93	4.23
MUFIN	2024/05/10	0.31	Sideways	Neutral, VWAP-Resist	121.15	274.40	108.05	-0.70%	-0.29%	-1.98%	-1.86%	-1.03%	-1.90%	-6.40%	7.61%	2.49%	Range:16.5%	BO: 140.3 R: 143.8	34		-111	120.30	-0.85	120.80	-0.35	118.75	-2.40	118.90	-2.25	119.90	-1.25	118.85	-2.30	113.40	-7.75	130.37	9.22	124.17	3.02
MUFIN	2024/06/04	1.70	Weak Down	Neutral, VWAP-Resist	107.95	274.40	107.75	-4.21%	0.56%	10.61%	21.67%	22.16%	12.30%	14.77%	11.14%	5.49%	Range:16.7%	BO: 129.6 R: 133.2	23		-172	103.40	-4.55	108.55	0.60	119.40	11.45	131.34	23.39	131.87	23.92	121.23	13.28	123.89	15.94	119.98	12.03	113.88	5.93
MUFIN	2024/05/30	1.04	Weak Down	Neutral, VWAP-Resist	113.95	274.40	108.05	-0.26%	-0.48%	-5.27%	-9.26%	-4.74%	12.96%	11.39%	3.26%	1.76%	Range:15.8%	BO: 135.4 R: 140.35	29		-205	113.65	-0.30	113.40	-0.55	107.95	-6.00	103.40	-10.55	108.55	-5.40	128.72	14.77	126.93	12.98	117.66	3.71	115.96	2.01
MUFIN	2024/05/13	0.32	Sideways	Neutral, VWAP-Resist	120.30	274.40	108.05	0.42%	-1.29%	-1.16%	-0.33%	1.58%	-2.45%	-10.27%	7.00%	2.98%	Range:16.5%	BO: 140.3 R: 143.8	33		-122	120.80	0.50	118.75	-1.55	118.90	-1.40	119.90	-0.40	122.20	1.90	117.35	-2.95	107.95	-12.35	128.72	8.42	123.89	3.59
MUFIN	2024/04/19	0.46	Weak Down	Neutral, VWAP-Resist	117.20	274.40	108.05	4.99%	10.24%	15.74%	19.71%	17.79%	8.02%	2.65%	3.41%	-7.89%	Range:23.2%	BO: 152.7 R: 161.0	25	3 Outside Down	-164	123.05	5.85	129.20	12.00	135.65	18.45	140.30	23.10	138.05	20.85	126.60	9.40	120.30	3.10	121.20	4.00	107.95	-9.25
MTNL	2024/05/13	0.43	Sideways	Neutral, VWAP-Resist	33.55	52.40	25.25	9.84%	9.69%	7.75%	10.13%	11.77%	10.88%	6.71%	25.66%	31.71%	Range:14.1%	BO: 39.05 R: 41.35	36		-155	36.85	3.30	36.80	3.25	36.15	2.60	36.95	3.40	37.50	3.95	37.20	3.65	35.80	2.25	42.16	8.61	44.19	10.64
MTNL	2024/05/09	0.34	Sideways	Neutral, VWAP-Resist	34.45	52.40	25.25	-0.15%	-2.61%	6.97%	6.82%	4.93%	10.89%	7.40%	21.97%	22.35%	Range:13.0%	BO: 39.6 R: 41.35	39		-130	34.40	-0.05	33.55	-0.90	36.85	2.40	36.80	2.35	36.15	1.70	38.20	3.75	37.00	2.55	42.02	7.57	42.15	7.70
MTNL	2024/06/05	1.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	35.45	52.40	25.25	1.83%	5.64%	6.40%	18.53%	20.82%	18.25%	20.03%	19.77%	95.54%	Range:15.6%	BO: 39.75 R: 40.5	44		-234	36.10	0.65	37.45	2.00	37.72	2.27	42.02	6.57	42.83	7.38	41.92	6.47	42.55	7.10	42.46	7.01	69.32	33.87
MTNL	2024/04/19	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Support	35.05	52.40	25.25	3.00%	8.27%	6.28%	6.85%	7.13%	4.42%	-4.28%	6.70%	2.14%	Range:18.8%	BO: 39.6 R: 40.75	44		-64	36.10	1.05	37.95	2.90	37.25	2.20	37.45	2.40	37.55	2.50	36.60	1.55	33.55	-1.50	37.40	2.35	35.80	0.75
MTNL	2024/06/04	1.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35.80	52.40	25.25	-0.98%	0.84%	4.61%	5.36%	17.37%	17.77%	23.44%	13.30%	78.99%	Range:15.6%	BO: 39.75 R: 40.5	45		-66	35.45	-0.35	36.10	0.30	37.45	1.65	37.72	1.92	42.02	6.22	42.16	6.36	44.19	8.39	40.56	4.76	64.08	28.28
MTNL	2024/05/10	0.34	Sideways	Neutral, VWAP-Support	34.40	52.40	25.25	-2.47%	7.12%	6.98%	5.09%	7.41%	10.17%	15.55%	24.51%	24.51%	Range:12.6%	BO: 39.35 R: 41.35	39		-160	33.55	-0.85	36.85	2.45	36.80	2.40	36.15	1.75	36.95	2.55	37.90	3.50	39.75	5.35	42.83	8.43	42.83	8.43
MTNL	2024/05/08	0.40	Sideways	Neutral, VWAP-Resist	35.70	52.40	25.25	-3.50%	-3.64%	-6.02%	3.22%	3.08%	4.76%	2.94%	5.66%	15.46%	Range:12.1%	BO: 39.6 R: 41.35	44		-85	34.45	-1.25	34.40	-1.30	33.55	-2.15	36.85	1.15	36.80	1.10	37.40	1.70	36.75	1.05	37.72	2.02	41.22	5.52
MTNL	2024/05/07	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	35.95	52.40	25.25	-0.70%	-4.17%	-4.31%	-6.68%	2.50%	3.48%	5.70%	4.17%	16.61%	Range:12.1%	BO: 39.6 R: 41.35	45		-55	35.70	-0.25	34.45	-1.50	34.40	-1.55	33.55	-2.40	36.85	0.90	37.20	1.25	38.00	2.05	37.45	1.50	41.92	5.97
MTARTECH	2024/05/13	0.42	Strong Down	Neutral, VWAP-Support	1791.40	2783.85	1661.00	3.74%	3.68%	3.30%	9.96%	17.80%	15.13%	-5.19%	1.59%	2.81%	Range:7.1%	BO: 1908.8 R: 1943.55	41		-136	1858.35	66.95	1857.35	65.95	1850.60	59.20	1969.90	178.50	2110.35	318.95	2062.50	271.10	1698.50	-92.90	1819.95	28.55	1841.70	50.30
MTARTECH	2024/06/04	1.09	Strong Up	Neutral, VWAP-Resist	1698.50	2783.85	1600.00	-2.26%	0.13%	0.44%	1.32%	4.15%	10.13%	8.43%	17.81%	14.65%	Range:20.9%	BO: 2148.45 R: 2200.0	34		-119	1660.15	-38.35	1700.75	2.25	1706.05	7.55	1721.00	22.50	1769.00	70.50	1870.60	172.10	1841.70	143.20	2001.00	302.50	1947.30	248.80
MTARTECH	2024/04/19	1.36	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1773.95	2783.85	1661.00	0.95%	5.32%	7.39%	6.79%	6.21%	3.97%	0.98%	19.10%	-4.25%	Range:14.4%	BO: 1953.6 R: 2009.95	41		-69	1790.85	16.90	1868.25	94.30	1905.00	131.05	1894.40	120.45	1884.05	110.10	1844.40	70.45	1791.40	17.45	2112.70	338.75	1698.50	-75.45
MTARTECH	2024/05/29	6.49	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1837.90	2783.85	1661.00	-1.64%	-2.03%	-1.18%	-7.58%	-9.67%	-3.10%	2.22%	0.23%	9.13%	Range:16.7%	BO: 2148.45 R: 2200.0	42		-64	1807.80	-30.10	1800.60	-37.30	1816.15	-21.75	1698.50	-139.40	1660.15	-177.75	1781.00	-56.90	1878.70	40.80	1842.20	4.30	2005.70	167.80
MTARTECH	2024/05/10	0.38	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1790.55	2783.85	1661.00	0.05%	3.79%	3.73%	3.35%	10.02%	18.46%	1.43%	-0.53%	4.15%	Range:7.7%	BO: 1921.1 R: 1967.75	41		-128	1791.40	0.85	1858.35	67.80	1857.35	66.80	1850.60	60.05	1969.90	179.35	2121.10	330.55	1816.15	25.60	1781.00	-9.55	1864.90	74.35
MTARTECH	2024/05/09	0.40	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1789.35	2783.85	1661.00	0.07%	0.11%	3.86%	3.80%	3.42%	20.07%	0.63%	-1.14%	5.43%	Range:9.0%	BO: 1949.3 R: 1979.0	40		-107	1790.55	1.20	1791.40	2.05	1858.35	69.00	1857.35	68.00	1850.60	61.25	2148.45	359.10	1800.60	11.25	1769.00	-20.35	1886.55	97.20
MSUMI	2024/05/13	0.40	Sideways	Neutral, 50MA-Resist, VWAP-Support	67.15	74.80	57.85	1.56%	2.23%	3.50%	2.23%	3.13%	-0.07%	-3.87%	8.15%	12.35%	Range:5.6%	BO: 71.1 R: 72.4	41		-139	68.20	1.05	68.65	1.50	69.50	2.35	68.65	1.50	69.25	2.10	67.10	-0.05	64.55	-2.60	72.62	5.47	75.44	8.29
MSUMI	2024/05/07	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	68.00	74.80	57.85	1.40%	0.81%	-0.74%	-1.25%	0.29%	0.66%	-2.06%	-0.15%	11.51%	Range:4.4%	BO: 71.1 R: 72.4	45		-146	68.95	0.95	68.55	0.55	67.50	-0.50	67.15	-0.85	68.20	0.20	68.45	0.45	66.60	-1.40	67.90	-0.10	75.83	7.83
MSUMI	2024/05/06	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	68.65	74.80	57.85	-0.95%	0.44%	-0.15%	-1.68%	-2.18%	0.87%	-2.26%	-2.18%	11.78%	Range:3.9%	BO: 71.1 R: 72.4	48		-110	68.00	-0.65	68.95	0.30	68.55	-0.10	67.50	-1.15	67.15	-1.50	69.25	0.60	67.10	-1.55	67.15	-1.50	76.74	8.09
MSUMI	2024/05/10	0.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	67.50	74.80	57.85	-0.52%	1.04%	1.70%	2.96%	1.70%	0.52%	0.22%	2.25%	12.01%	Range:5.1%	BO: 71.1 R: 72.4	43		-117	67.15	-0.35	68.20	0.70	68.65	1.15	69.50	2.00	68.65	1.15	67.85	0.35	67.65	0.15	69.02	1.52	75.61	8.11
MSUMI	2024/05/29	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.60	74.80	57.85	0.15%	1.58%	1.58%	-3.08%	-3.68%	3.63%	13.86%	11.43%	9.31%	Range:4.2%	BO: 71.05 R: 0	39		-145	66.70	0.10	67.65	1.05	67.65	1.05	64.55	-2.05	64.15	-2.45	69.02	2.42	75.83	9.23	74.21	7.61	72.80	6.20
MSUMI	2024/06/04	1.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.55	74.80	57.85	-0.62%	4.03%	5.19%	6.26%	6.49%	18.88%	16.87%	13.69%	15.34%	Range:7.1%	BO: 69.5 R: 71.0	32		-219	64.15	-0.40	67.15	2.60	67.90	3.35	68.59	4.04	68.74	4.19	76.74	12.19	75.44	10.89	73.39	8.84	74.45	9.90
MSUMI	2024/05/30	1.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.70	74.80	57.85	1.42%	1.42%	-3.22%	-3.82%	0.67%	8.88%	14.08%	9.28%	11.08%	Range:4.2%	BO: 71.0 R: 0	39		-117	67.65	0.95	67.65	0.95	64.55	-2.15	64.15	-2.55	67.15	0.45	72.62	5.92	76.09	9.39	72.89	6.19	74.09	7.39
MSUMI	2024/05/28	1.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	67.10	74.80	57.85	-0.75%	-0.60%	0.82%	0.82%	-3.80%	2.44%	14.37%	12.24%	7.93%	Range:4.4%	BO: 70.2 R: 71.3	41		-133	66.60	-0.50	66.70	-0.40	67.65	0.55	67.65	0.55	64.55	-2.55	68.74	1.64	76.74	9.64	75.31	8.21	72.42	5.32
MSTCLTD	2024/05/07	1.47	Weak Down	Neutral, VWAP-Resist	824.15	1165.00	417.30	0.22%	-2.85%	-2.82%	-1.78%	2.44%	21.96%	11.30%	2.68%	7.63%	Range:11.9%	BO: 935.3 R: 947.9	37		-137	825.95	1.80	800.65	-23.50	800.90	-23.25	809.45	-14.70	844.25	20.10	1005.10	180.95	917.30	93.15	846.25	22.10	887.00	62.85
MSTCLTD	2024/05/10	0.74	Strong Down	Neutral, VWAP-Resist	800.90	1165.00	417.30	1.07%	5.41%	10.64%	13.92%	18.49%	20.58%	15.23%	8.91%	10.41%	Range:13.7%	BO: 927.9 R: 941.5	33		-154	809.45	8.55	844.25	43.35	886.15	85.25	912.40	111.50	948.95	148.05	965.70	164.80	922.90	122.00	872.25	71.35	884.30	83.40
MSTCLTD	2024/06/04	2.35	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	755.80	1165.00	417.30	-0.64%	12.22%	11.97%	13.01%	14.94%	17.17%	17.09%	17.87%	15.04%	Range:24.8%	BO: 1005.1 R: 1025.5	34		-199	750.95	-4.85	848.15	92.35	846.25	90.45	854.10	98.30	868.70	112.90	885.60	129.80	885.00	129.20	890.85	135.05	869.50	113.70
MSTCLTD	2024/05/13	0.71	Strong Down	Neutral, VWAP-Support	809.45	1165.00	417.30	4.30%	9.48%	12.72%	17.23%	23.73%	12.48%	-6.63%	10.79%	9.33%	Range:13.7%	BO: 927.9 R: 941.5	36		-118	844.25	34.80	886.15	76.70	912.40	102.95	948.95	139.50	1001.50	192.05	910.45	101.00	755.80	-53.65	896.80	87.35	885.00	75.55
MSTCLTD	2024/05/30	0.86	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	875.95	1165.00	417.30	1.74%	5.36%	-13.72%	-14.27%	-3.17%	2.38%	0.91%	-2.26%	5.73%	Range:20.3%	BO: 1005.1 R: 1025.5	45		-30	891.20	15.25	922.90	46.95	755.80	-120.15	750.95	-125.00	848.15	-27.80	896.80	20.85	883.95	8.00	856.15	-19.80	926.15	50.20
MSTCLTD	2024/06/05	1.84	Strong Up	Neutral, VWAP-Support	750.95	1165.00	417.30	12.94%	12.69%	13.74%	15.68%	16.15%	18.12%	15.54%	16.61%	11.93%	Range:25.3%	BO: 1005.1 R: 1025.5	33		-232	848.15	97.20	846.25	95.30	854.10	103.15	868.70	117.75	872.25	121.30	887.00	136.05	867.65	116.70	875.65	124.70	840.55	89.60
MSTCLTD	2024/04/19	0.51	Strong Up	Neutral, VWAP-Support	846.85	1165.00	417.30	2.57%	2.54%	3.60%	9.57%	7.47%	2.33%	-4.42%	15.53%	-10.75%	Range:12.9%	BO: 935.3 R: 947.9	41		-114	868.60	21.75	868.40	21.55	877.30	30.45	927.90	81.05	910.15	63.30	866.55	19.70	809.45	-37.40	978.35	131.50	755.80	-91.05
MSTCLTD	2024/05/09	0.81	Strong Down	Neutral, VWAP-Resist	800.65	1165.00	417.30	0.03%	1.10%	5.45%	10.68%	13.96%	19.09%	11.31%	8.50%	10.54%	Range:13.7%	BO: 927.9 R: 942.2	33	Bearish Engulfing	-161	800.90	0.25	809.45	8.80	844.25	43.60	886.15	85.50	912.40	111.75	953.50	152.85	891.20	90.55	868.70	68.05	885.05	84.40
MSPL	2024/05/30	1.31	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.25	33.40	16.90	1.24%	2.27%	-2.68%	-1.24%	-0.62%	11.38%	8.58%	11.34%	14.02%	Range:13.2%	BO: 27.95 R: 28.75	36		-117	24.55	0.30	24.80	0.55	23.60	-0.65	23.95	-0.30	24.10	-0.15	27.01	2.76	26.33	2.08	27.00	2.75	27.65	3.40
MSPL	2024/04/19	0.38	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	27.05	33.40	16.90	0.74%	1.29%	1.48%	1.85%	1.29%	-4.81%	-6.10%	0.92%	-12.75%	Range:25.3%	BO: 31.2 R: 32.5	43		-138	27.25	0.20	27.40	0.35	27.45	0.40	27.55	0.50	27.40	0.35	25.75	-1.30	25.40	-1.65	27.30	0.25	23.60	-3.45
MSPL	2024/04/24	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Support	27.45	33.40	16.90	0.36%	-0.18%	1.82%	-0.18%	0.73%	-9.47%	-7.83%	-4.74%	-10.93%	Range:25.3%	BO: 31.2 R: 32.5	45		-72	27.55	0.10	27.40	-0.05	27.95	0.50	27.40	-0.05	27.65	0.20	24.85	-2.60	25.30	-2.15	26.15	-1.30	24.45	-3.00
MSPL	2024/06/05	2.41	Sideways	Neutral, VWAP-Support	23.95	33.40	16.90	0.63%	2.09%	3.97%	5.55%	10.48%	12.61%	7.10%	16.87%	11.98%	Range:13.6%	BO: 27.3 R: 27.8	37		-138	24.10	0.15	24.45	0.50	24.90	0.95	25.28	1.33	26.46	2.51	26.97	3.02	25.65	1.70	27.99	4.04	26.82	2.87
MSPL	2024/05/31	1.30	Sideways	Neutral, VWAP-Support	24.55	33.40	16.90	1.02%	-3.87%	-2.44%	-1.83%	-0.41%	11.36%	6.07%	12.71%	12.02%	Range:12.3%	BO: 27.65 R: 28.55	38		-132	24.80	0.25	23.60	-0.95	23.95	-0.60	24.10	-0.45	24.45	-0.10	27.34	2.79	26.04	1.49	27.67	3.12	27.50	2.95
MSPL	2024/05/06	1.81	Sideways	Neutral, VWAP-Resist	25.75	33.40	16.90	-4.85%	-0.19%	-3.50%	-1.55%	-1.36%	5.24%	1.55%	-6.41%	1.17%	Range:14.5%	BO: 30.1 R: 31.5	36	3 Outside Down	-297	24.50	-1.25	25.70	-0.05	24.85	-0.90	25.35	-0.40	25.40	-0.35	27.10	1.35	26.15	0.40	24.10	-1.65	26.05	0.30
MSPL	2024/05/08	1.31	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.70	33.40	16.90	-3.31%	-1.36%	-1.17%	0.19%	-1.95%	6.23%	-5.64%	-3.11%	2.45%	Range:18.6%	BO: 30.1 R: 30.7	40		-174	24.85	-0.85	25.35	-0.35	25.40	-0.30	25.75	0.05	25.20	-0.50	27.30	1.60	24.25	-1.45	24.90	-0.80	26.33	0.63
MSPL	2024/05/07	1.88	Sideways	Neutral, VWAP-Resist	24.50	33.40	16.90	4.90%	1.43%	3.47%	3.67%	5.10%	9.59%	4.08%	-0.20%	10.08%	Range:18.6%	BO: 30.1 R: 31.0	31		-299	25.70	1.20	24.85	0.35	25.35	0.85	25.40	0.90	25.75	1.25	26.85	2.35	25.50	1.00	24.45	-0.05	26.97	2.47
MSPL	2024/05/13	0.66	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.40	33.40	16.90	1.38%	-0.79%	-0.39%	1.57%	6.69%	2.95%	-7.09%	6.34%	4.96%	Range:16.9%	BO: 29.5 R: 30.0	40		-95	25.75	0.35	25.20	-0.20	25.30	-0.10	25.80	0.40	27.10	1.70	26.15	0.75	23.60	-1.80	27.01	1.61	26.66	1.26
MRPL	2024/05/31	0.76	Weak Down	Neutral, VWAP-Resist	203.15	289.25	92.50	4.65%	-2.07%	-2.04%	-0.69%	1.11%	5.89%	10.44%	7.81%	18.61%	Range:20.0%	BO: 254.05 R: 259.9	37		-146	212.60	9.45	198.95	-4.20	199.00	-4.15	201.75	-1.40	205.40	2.25	215.12	11.97	224.36	21.21	219.01	15.86	240.96	37.81
MRPL	2024/05/07	1.06	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	214.70	289.25	92.50	3.28%	-0.12%	-1.93%	-4.33%	-2.21%	-2.38%	0.47%	-4.33%	-0.96%	Range:15.5%	BO: 254.05 R: 259.9	38		-96	221.75	7.05	214.45	-0.25	210.55	-4.15	205.40	-9.30	209.95	-4.75	209.60	-5.10	215.70	1.00	205.40	-9.30	212.64	-2.06
MRPL	2024/05/09	0.44	Sideways	Neutral, VWAP-Resist	214.45	289.25	92.50	-1.82%	-4.22%	-2.10%	-1.87%	-2.68%	1.96%	-5.27%	-0.59%	4.62%	Range:15.6%	BO: 254.05 R: 259.9	39	Bearish Engulfing	-105	210.55	-3.90	205.40	-9.05	209.95	-4.50	210.45	-4.00	208.70	-5.75	218.65	4.20	203.15	-11.30	213.19	-1.26	224.36	9.91
MRPL	2024/05/30	0.40	Strong Down	Neutral, VWAP-Resist	207.35	289.25	92.50	-2.03%	2.53%	-4.05%	-4.03%	-2.70%	4.80%	2.56%	3.40%	15.85%	Range:19.1%	BO: 254.05 R: 259.9	40		-59	203.15	-4.20	212.60	5.25	198.95	-8.40	199.00	-8.35	201.75	-5.60	217.31	9.96	212.66	5.31	214.39	7.04	240.21	32.86
MRPL	2024/05/13	0.74	Weak Up	Neutral, VWAP-Support	205.40	289.25	92.50	2.22%	2.46%	1.61%	1.85%	3.19%	4.14%	-3.14%	5.80%	6.41%	Range:19.1%	BO: 254.05 R: 259.9	35		-127	209.95	4.55	210.45	5.05	208.70	3.30	209.20	3.80	211.95	6.55	213.90	8.50	198.95	-6.45	217.31	11.91	218.57	13.17
MRPL	2024/06/04	1.47	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	198.95	289.25	92.50	0.03%	1.41%	3.24%	3.25%	7.16%	7.85%	9.86%	9.56%	15.17%	Range:20.9%	BO: 251.5 R: 258.6	37	Bearish Engulfing	-301	199.00	0.05	201.75	2.80	205.40	6.45	205.41	6.46	213.19	14.24	214.57	15.62	218.57	19.62	217.96	19.01	229.13	30.18
MRPL	2024/05/10	0.63	Sideways	Neutral, VWAP-Resist	210.55	289.25	92.50	-2.45%	-0.28%	-0.05%	-0.88%	-0.64%	3.66%	0.97%	1.45%	2.56%	Range:17.1%	BO: 254.05 R: 259.9	38	3 Outside Down	-116	205.40	-5.15	209.95	-0.60	210.45	-0.10	208.70	-1.85	209.20	-1.35	218.25	7.70	212.60	2.05	213.61	3.06	215.95	5.40
MRO-TEK	2024/05/06	0.14	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	79.50	95.80	55.15	-1.26%	-1.19%	-4.97%	-4.91%	14.09%	15.16%	7.92%	-1.26%	-0.49%	Range:16.7%	BO: 91.55 R: 95.8	49	3 Outside Down	-106	78.50	-1.00	78.55	-0.95	75.55	-3.95	75.60	-3.90	90.70	11.20	91.55	12.05	85.80	6.30	78.50	-1.00	79.11	-0.39
MRO-TEK	2024/05/10	0.16	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	75.60	95.80	55.15	19.97%	33.47%	43.39%	48.94%	34.13%	15.67%	6.42%	7.79%	2.38%	Range:17.5%	BO: 91.55 R: 95.8	43		-173	90.70	15.10	100.90	25.30	108.40	32.80	112.60	37.00	101.40	25.80	87.45	11.85	80.45	4.85	81.49	5.89	77.40	1.80
MRO-TEK	2024/05/07	0.13	Sideways	Bullish, 50MA-Support, VWAP-Resist	78.50	95.80	55.15	0.06%	-3.76%	-3.69%	15.54%	28.54%	10.83%	7.71%	3.76%	0.62%	Range:16.7%	BO: 91.55 R: 95.8	47		-169	78.55	0.05	75.55	-2.95	75.60	-2.90	90.70	12.20	100.90	22.40	87.00	8.50	84.55	6.05	81.45	2.95	78.99	0.49
MRO-TEK	2024/05/31	0.06	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	81.30	116.20	55.15	-1.05%	-4.37%	-4.49%	-3.44%	0.18%	-1.39%	-3.67%	3.23%	-2.84%	Range:32.9%	BO: 112.6 R: 116.2	44		-94	80.45	-0.85	77.75	-3.55	77.65	-3.65	78.50	-2.80	81.45	0.15	80.17	-1.13	78.32	-2.98	83.93	2.63	78.99	-2.31
MRO-TEK	2024/05/09	0.13	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	75.55	95.80	55.15	0.07%	20.05%	33.55%	43.48%	49.04%	17.07%	7.61%	8.23%	3.67%	Range:17.5%	BO: 91.55 R: 95.8	43	Bearish Engulfing	-170	75.60	0.05	90.70	15.15	100.90	25.35	108.40	32.85	112.60	37.05	88.45	12.90	81.30	5.75	81.77	6.22	78.32	2.77
MRO-TEK	2024/05/30	0.05	Weak Up	Bullish, 50MA-Support, VWAP-Resist	81.95	116.20	55.15	-0.79%	-1.83%	-5.13%	-5.25%	-4.21%	-1.71%	-3.23%	1.84%	-5.80%	Range:32.9%	BO: 112.6 R: 116.2	45		-73	81.30	-0.65	80.45	-1.50	77.75	-4.20	77.65	-4.30	78.50	-3.45	80.55	-1.40	79.30	-2.65	83.46	1.51	77.20	-4.75
MRO-TEK	2024/06/21	0.45	Weak Down	Neutral, VWAP-Support	79.30	116.20	55.15	-1.24%	-2.40%	-1.05%	-1.85%	-4.53%	5.55%	-2.65%	-2.86%	6.83%	Range:15.0%	BO: 91.35 R: 94.4	44		-63	78.32	-0.98	77.40	-1.90	78.47	-0.83	77.83	-1.47	75.71	-3.59	83.70	4.40	77.20	-2.10	77.03	-2.27	84.72	5.42
MRO-TEK	2024/06/05	0.06	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	77.65	116.20	55.15	1.09%	4.89%	5.49%	5.31%	4.95%	1.73%	0.23%	3.93%	1.48%	Range:32.9%	BO: 112.6 R: 116.2	41		-110	78.50	0.85	81.45	3.80	81.91	4.26	81.77	4.12	81.49	3.84	78.99	1.34	77.83	0.18	80.70	3.05	78.80	1.15
MRO-TEK	2024/06/04	0.10	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	77.75	116.20	55.15	-0.13%	0.96%	4.76%	5.35%	5.17%	1.75%	0.93%	7.65%	2.15%	Range:32.9%	BO: 112.6 R: 116.2	41		-95	77.65	-0.10	78.50	0.75	81.45	3.70	81.91	4.16	81.77	4.02	79.11	1.36	78.47	0.72	83.70	5.95	79.42	1.67
MPSLTD	2024/05/24	1.55	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1549.80	1885.00	1416.05	5.44%	3.90%	7.01%	7.19%	12.31%	28.28%	32.25%	27.69%	33.31%	Range:7.9%	BO: 1683.25 R: 1712.85	35	3 Outside Down	-238	1634.15	84.35	1610.25	60.45	1658.50	108.70	1661.30	111.50	1740.65	190.85	1988.05	438.25	2049.65	499.85	1979.00	429.20	2066.05	516.25
MPSLTD	2024/05/27	2.39	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1634.15	1885.00	1416.05	-1.46%	1.49%	1.66%	6.52%	8.60%	25.93%	24.41%	21.33%	28.12%	Range:7.9%	BO: 1683.25 R: 1712.85	52		-77	1610.25	-23.90	1658.50	24.35	1661.30	27.15	1740.65	106.50	1774.75	140.60	2057.85	423.70	2033.05	398.90	1982.75	348.60	2093.65	459.50
MPHASIS	2024/05/31	0.97	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2284.10	2837.60	2069.10	0.26%	-0.38%	3.41%	6.66%	8.22%	5.46%	4.82%	12.49%	19.82%	Range:8.6%	BO: 2441.15 R: 2481.35	43		-73	2289.95	5.85	2275.50	-8.60	2362.10	78.00	2436.30	152.20	2471.95	187.85	2408.85	124.75	2394.20	110.10	2569.45	285.35	2736.85	452.75
MPHASIS	2024/04/22	1.29	Strong Down	Neutral, VWAP-Resist	2237.30	2837.60	2069.10	0.28%	0.28%	-0.36%	2.72%	4.63%	2.21%	2.89%	6.87%	5.58%	Range:11.0%	BO: 2514.4 R: 2533.95	29		-167	2243.55	6.25	2243.50	6.20	2229.30	-8.00	2298.10	60.80	2340.85	103.55	2286.80	49.50	2302.05	64.75	2390.95	153.65	2362.10	124.80
MPHASIS	2024/04/25	1.35	Strong Down	Neutral, VWAP-Resist	2229.30	2837.60	2069.10	3.09%	5.00%	3.84%	4.04%	2.81%	0.09%	3.69%	6.05%	7.41%	Range:11.3%	BO: 2514.4 R: 2533.95	29		-101	2298.10	68.80	2340.85	111.55	2314.85	85.55	2319.40	90.10	2291.90	62.60	2231.20	1.90	2311.60	82.30	2364.25	134.95	2394.60	165.30
MPHASIS	2024/06/04	1.26	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	2275.50	2837.60	2069.10	3.81%	7.07%	8.63%	5.23%	5.12%	5.97%	6.33%	15.53%	24.51%	Range:8.6%	BO: 2441.15 R: 2481.35	42		-149	2362.10	86.60	2436.30	160.80	2471.95	196.45	2394.60	119.10	2391.90	116.40	2411.40	135.90	2419.45	143.95	2628.90	353.40	2833.25	557.75
MPHASIS	2024/05/13	0.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2254.65	2837.60	2069.10	2.10%	0.87%	5.16%	2.53%	5.23%	6.46%	0.92%	8.95%	7.31%	Range:9.3%	BO: 2457.3 R: 2529.0	38		-84	2302.05	47.40	2274.35	19.70	2370.95	116.30	2311.60	56.95	2372.55	117.90	2400.40	145.75	2275.50	20.85	2456.50	201.85	2419.45	164.80
MPHASIS	2024/05/10	0.34	Strong Down	Neutral, VWAP-Support	2231.20	2837.60	2069.10	1.05%	3.18%	1.93%	6.26%	3.60%	9.41%	2.63%	7.47%	7.94%	Range:9.3%	BO: 2457.3 R: 2533.95	34		-108	2254.65	23.45	2302.05	70.85	2274.35	43.15	2370.95	139.75	2311.60	80.40	2441.15	209.95	2289.95	58.75	2397.95	166.75	2408.30	177.10
MPHASIS	2024/06/03	1.15	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2289.95	2837.60	2069.10	-0.63%	3.15%	6.39%	7.95%	4.57%	5.56%	5.17%	12.81%	22.25%	Range:8.6%	BO: 2441.15 R: 2481.35	43		-72	2275.50	-14.45	2362.10	72.15	2436.30	146.35	2471.95	182.00	2394.60	104.65	2417.35	127.40	2408.30	118.35	2583.20	293.25	2799.45	509.50
MPHASIS	2024/04/19	1.11	Strong Down	Neutral, VWAP-Resist	2280.30	2837.60	2069.10	-1.89%	-1.61%	-1.61%	-2.24%	0.78%	0.83%	-1.12%	5.12%	-0.21%	Range:9.3%	BO: 2514.4 R: 2533.95	32		-173	2237.30	-43.00	2243.55	-36.75	2243.50	-36.80	2229.30	-51.00	2298.10	17.80	2299.15	18.85	2254.65	-25.65	2397.05	116.75	2275.50	-4.80
MOTOGENFIN	2024/05/29	2.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.95	50.90	28.75	-2.21%	-1.03%	-1.33%	-3.68%	-4.27%	1.38%	-0.53%	1.33%	13.17%	Range:10.2%	BO: 36.2 R: 37.4	47		40	33.20	-0.75	33.60	-0.35	33.50	-0.45	32.70	-1.25	32.50	-1.45	34.42	0.47	33.77	-0.18	34.40	0.45	38.42	4.47
MOTOGENFIN	2024/06/04	3.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	32.70	50.90	28.75	-0.61%	4.13%	4.74%	4.10%	2.97%	3.06%	5.02%	32.45%	16.97%	Range:6.7%	BO: 34.85 R: 35.5	40	3 Outside Down	-200	32.50	-0.20	34.05	1.35	34.25	1.55	34.04	1.34	33.67	0.97	33.70	1.00	34.34	1.64	43.31	10.61	38.25	5.55
MOTISONS	2024/06/05	0.36	Sideways	Neutral, 50MA-Resist, VWAP-Support	164.30	235.00	88.85	3.71%	7.88%	8.23%	6.26%	7.02%	0.83%	-0.01%	-5.68%	-7.99%	Range:13.5%	BO: 189.65 R: 195.4	41		-125	170.40	6.10	177.25	12.95	177.82	13.52	174.59	10.29	175.83	11.53	165.66	1.36	164.28	-0.02	154.97	-9.33	151.17	-13.13
MOTISONS	2024/06/04	0.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	164.05	235.00	88.85	0.15%	3.87%	8.05%	8.39%	6.42%	5.05%	0.52%	-5.06%	-6.91%	Range:14.9%	BO: 189.65 R: 195.4	41		-105	164.30	0.25	170.40	6.35	177.25	13.20	177.82	13.77	174.59	10.54	172.34	8.29	164.90	0.85	155.75	-8.30	152.71	-11.34
MOTILALOFS	2024/05/29	0.69	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	569.42	1298.50	306.50	-0.29%	-2.55%	4.23%	-8.82%	-1.52%	17.73%	21.17%	3.88%	-6.40%	Range:17.3%	BO: 649.33 R: 669.53	53	Bullish Engulfing	-4	567.76	-1.66	554.92	-14.50	593.50	24.08	519.17	-50.25	560.76	-8.66	670.35	100.93	689.95	120.53	591.50	22.08	532.95	-36.47
MOTILALOFS	2024/05/10	1.15	Strong Up	Bullish, VWAP-Resist	536.85	1298.50	306.50	5.64%	5.64%	6.42%	8.92%	9.90%	5.48%	10.55%	24.87%	17.87%	Range:27.3%	BO: 649.33 R: 669.53	47		-186	567.11	30.26	567.14	30.29	571.33	34.48	584.74	47.89	589.99	53.14	566.29	29.44	593.50	56.65	670.35	133.50	632.80	95.95
MOTILALOFS	2024/05/31	0.72	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	554.92	1298.50	306.50	6.95%	-6.44%	1.05%	3.36%	9.33%	18.62%	16.74%	1.32%	-4.44%	Range:12.1%	BO: 610.64 R: 627.29	48		-93	593.50	38.58	519.17	-35.75	560.76	5.84	573.56	18.64	606.67	51.75	658.25	103.33	647.80	92.88	562.25	7.33	530.30	-24.62
MOTILALOFS	2024/06/04	2.15	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	519.17	1298.50	306.50	8.01%	10.48%	16.85%	26.37%	28.04%	32.14%	19.49%	6.27%	4.56%	Range:14.4%	BO: 606.66 R: 615.9	41	Bearish Engulfing	-258	560.76	41.59	573.56	54.39	606.67	87.50	656.10	136.93	664.75	145.58	686.05	166.88	620.35	101.18	551.70	32.53	542.85	23.68
MOTILALOFS	2024/05/28	0.44	Strong Down	Bullish, VWAP-Resist	561.08	1298.50	306.50	1.49%	1.19%	-1.10%	5.78%	-7.47%	18.48%	22.27%	9.53%	-4.72%	Range:17.3%	BO: 649.33 R: 669.53	50	Bearish Engulfing	-38	569.42	8.34	567.76	6.68	554.92	-6.16	593.50	32.42	519.17	-41.91	664.75	103.67	686.05	124.97	614.55	53.47	534.60	-26.48
MOTILALOFS	2024/05/09	1.28	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	537.79	1298.50	306.50	-0.17%	5.45%	5.46%	6.24%	8.73%	4.58%	3.19%	23.61%	20.46%	Range:29.5%	BO: 649.33 R: 669.53	48		-138	536.85	-0.94	567.11	29.32	567.14	29.35	571.33	33.54	584.74	46.95	562.40	24.61	554.92	17.13	664.75	126.96	647.80	110.01
MOTHERSON	2024/05/07	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	125.40	133.40	86.80	2.67%	0.08%	1.75%	-0.28%	1.71%	6.30%	17.78%	24.96%	47.87%	Range:10.2%	BO: 131.2 R: 133.4	52	3 Outside Down	-70	128.75	3.35	125.50	0.10	127.60	2.20	125.05	-0.35	127.55	2.15	133.30	7.90	147.70	22.30	156.70	31.30	185.43	60.03
MOTHERSON	2024/05/13	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	125.05	133.40	86.80	2.00%	1.04%	1.76%	3.44%	5.24%	13.55%	13.67%	34.95%	54.94%	Range:10.2%	BO: 131.2 R: 133.4	49		-121	127.55	2.50	126.35	1.30	127.25	2.20	129.35	4.30	131.60	6.55	142.00	16.95	142.15	17.10	168.76	43.71	193.75	68.70
MOREPENLAB	2024/05/06	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	48.00	56.40	31.30	-2.92%	-2.29%	-5.00%	-3.85%	-5.00%	-0.83%	-1.04%	-0.62%	13.25%	Range:14.3%	BO: 51.8 R: 53.15	48	3 Outside Down	-26	46.60	-1.40	46.90	-1.10	45.60	-2.40	46.15	-1.85	45.60	-2.40	47.60	-0.40	47.50	-0.50	47.70	-0.30	54.36	6.36
MOREPENLAB	2024/05/09	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Resist	45.60	56.40	31.30	1.21%	0.00%	1.75%	2.41%	3.84%	7.24%	1.43%	8.11%	20.92%	Range:14.3%	BO: 51.8 R: 53.15	40	Bearish Engulfing	-142	46.15	0.55	45.60	0.00	46.40	0.80	46.70	1.10	47.35	1.75	48.90	3.30	46.25	0.65	49.30	3.70	55.14	9.54
MOREPENLAB	2024/05/30	0.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	46.50	56.40	31.30	-0.54%	0.54%	-6.77%	-3.55%	2.58%	11.94%	15.78%	22.30%	19.46%	Range:10.3%	BO: 50.85 R: 52.45	44		-33	46.25	-0.25	46.75	0.25	43.35	-3.15	44.85	-1.65	47.70	1.20	52.05	5.55	53.84	7.34	56.87	10.37	55.55	9.05
MOREPENLAB	2024/05/31	0.57	Sideways	Neutral, 50MA-Resist, VWAP-Resist	46.25	56.40	31.30	1.08%	-6.27%	-3.03%	3.14%	3.89%	21.34%	19.22%	21.47%	20.82%	Range:10.3%	BO: 50.85 R: 52.2	43		-81	46.75	0.50	43.35	-2.90	44.85	-1.40	47.70	1.45	48.05	1.80	56.12	9.87	55.14	8.89	56.18	9.93	55.88	9.63
MOREPENLAB	2024/05/10	0.54	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	46.15	56.40	31.30	-1.19%	0.54%	1.19%	2.60%	1.52%	4.98%	1.30%	13.72%	23.19%	Range:14.3%	BO: 51.8 R: 53.15	43		-137	45.60	-0.55	46.40	0.25	46.70	0.55	47.35	1.20	46.85	0.70	48.45	2.30	46.75	0.60	52.48	6.33	56.85	10.70
MOREPENLAB	2024/05/07	0.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	46.60	56.40	31.30	0.64%	-2.15%	-0.97%	-2.15%	-0.43%	9.12%	0.75%	3.11%	16.29%	Range:14.3%	BO: 51.8 R: 53.15	43		-107	46.90	0.30	45.60	-1.00	46.15	-0.45	45.60	-1.00	46.40	-0.20	50.85	4.25	46.95	0.35	48.05	1.45	54.19	7.59
MOREPENLAB	2024/06/04	1.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	43.35	56.40	31.30	3.46%	10.03%	10.84%	10.84%	13.73%	25.40%	28.10%	35.92%	30.52%	Range:14.7%	BO: 50.85 R: 52.2	34		-200	44.85	1.50	47.70	4.35	48.05	4.70	48.05	4.70	49.30	5.95	54.36	11.01	55.53	12.18	58.92	15.57	56.58	13.23
MONTECARLO	2024/05/28	0.84	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	681.20	824.40	605.10	-9.55%	-10.75%	-9.60%	-11.52%	-12.18%	-12.12%	-12.72%	-10.44%	0.06%	Range:4.5%	BO: 700.3 R: 710.0	52		-4	616.15	-65.05	608.00	-73.20	615.80	-65.40	602.70	-78.50	598.25	-82.95	598.65	-82.55	594.55	-86.65	610.10	-71.10	681.60	0.40
MONTECARLO	2024/06/05	1.17	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	593.55	824.40	565.00	-1.23%	-1.40%	-0.08%	0.86%	-0.31%	1.17%	3.66%	19.47%	6.98%	Range:14.6%	BO: 695.3 R: 700.6	31		-109	586.25	-7.30	585.25	-8.30	593.10	-0.45	598.65	5.10	591.70	-1.85	600.50	6.95	615.25	21.70	709.10	115.55	635.00	41.45
MONTECARLO	2024/06/04	1.76	Strong Down	Neutral, VWAP-Support	598.25	824.40	565.00	-0.79%	-2.01%	-2.17%	-0.86%	0.07%	-0.62%	2.33%	16.65%	7.83%	Range:14.0%	BO: 695.3 R: 703.85	32	3 Outside Down	-131	593.55	-4.70	586.25	-12.00	585.25	-13.00	593.10	-5.15	598.65	0.40	594.55	-3.70	612.20	13.95	697.85	99.60	645.10	46.85
MONTECARLO	2024/05/29	7.01	Sideways	Neutral, VWAP-Resist	616.15	824.40	601.00	-1.32%	-0.06%	-2.18%	-2.91%	-3.67%	-3.97%	-2.54%	-2.30%	12.01%	Range:12.0%	BO: 700.3 R: 710.0	34		-414	608.00	-8.15	615.80	-0.35	602.70	-13.45	598.25	-17.90	593.55	-22.60	591.70	-24.45	600.50	-15.65	601.95	-14.20	690.15	74.00
MONTECARLO	2024/06/03	2.58	Strong Down	Neutral, VWAP-Resist	602.70	824.40	594.65	-0.74%	-1.52%	-2.73%	-2.90%	-1.59%	-0.94%	3.02%	13.83%	8.12%	Range:13.9%	BO: 700.3 R: 710.0	33	Bearish Engulfing	-133	598.25	-4.45	593.55	-9.15	586.25	-16.45	585.25	-17.45	593.10	-9.60	597.05	-5.65	620.90	18.20	686.05	83.35	651.65	48.95
MONARCH	2024/05/08	0.36	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	269.77	344.98	182.55	-2.82%	-2.77%	3.55%	3.64%	4.92%	8.33%	-3.03%	-1.23%	-3.26%	Range:13.1%	BO: 310.58 R: 324.98	33		-177	262.17	-7.60	262.30	-7.47	279.35	9.58	279.60	9.83	283.05	13.28	292.23	22.46	261.60	-8.17	266.45	-3.32	260.98	-8.79
MONARCH	2024/05/09	0.74	Weak Down	Neutral, VWAP-Resist	262.17	344.98	182.55	0.05%	6.55%	6.65%	7.96%	8.36%	10.91%	-1.59%	3.16%	2.17%	Range:15.6%	BO: 310.58 R: 324.98	29		-158	262.30	0.13	279.35	17.18	279.60	17.43	283.05	20.88	284.10	21.93	290.77	28.60	258.00	-4.17	270.45	8.28	267.85	5.68
MONARCH	2024/05/30	0.80	Sideways	Neutral, VWAP-Support	261.60	344.98	182.55	-1.38%	3.34%	-8.79%	-5.85%	-1.32%	2.94%	-0.24%	-1.22%	2.49%	Range:10.5%	BO: 302.0 R: 0	34		-131	258.00	-3.60	270.33	8.73	238.60	-23.00	246.30	-15.30	258.15	-3.45	269.30	7.70	260.98	-0.62	258.42	-3.18	268.12	6.52
MONARCH	2024/05/29	0.75	Sideways	Neutral, VWAP-Support	264.10	344.98	182.55	-0.95%	-2.31%	2.36%	-9.66%	-6.74%	3.79%	0.14%	-0.46%	1.66%	Range:11.2%	BO: 295.17 R: 302.0	36		-112	261.60	-2.50	258.00	-6.10	270.33	6.23	238.60	-25.50	246.30	-17.80	274.10	10.00	264.48	0.38	262.88	-1.22	268.48	4.38
MONARCH	2024/05/03	0.54	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	285.08	344.98	182.55	-2.04%	-5.23%	-5.37%	-8.04%	-7.99%	-1.68%	-4.22%	-13.60%	-7.52%	Range:8.9%	BO: 310.58 R: 324.98	43	Bearish Engulfing	-138	279.27	-5.81	270.17	-14.91	269.77	-15.31	262.17	-22.91	262.30	-22.78	280.30	-4.78	273.05	-12.03	246.30	-38.78	263.65	-21.43
MONARCH	2024/05/02	0.58	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	289.15	344.98	182.55	-1.41%	-3.42%	-6.56%	-6.70%	-9.33%	-1.75%	0.56%	-17.48%	-8.78%	Range:14.7%	BO: 310.58 R: 324.98	46		-116	285.08	-4.07	279.27	-9.88	270.17	-18.98	269.77	-19.38	262.17	-26.98	284.10	-5.05	290.77	1.62	238.60	-50.55	263.77	-25.38
MONARCH	2024/05/06	0.39	Weak Down	Neutral, VWAP-Resist	279.27	344.98	182.55	-3.26%	-3.40%	-6.12%	-6.08%	0.03%	3.52%	-4.66%	-7.56%	-6.54%	Range:10.1%	BO: 310.58 R: 324.98	39	3 Outside Down	-187	270.17	-9.10	269.77	-9.50	262.17	-17.10	262.30	-16.97	279.35	0.08	289.10	9.83	266.25	-13.02	258.15	-21.12	261.00	-18.27
MONARCH	2024/05/07	0.99	Weak Down	Neutral, VWAP-Resist	270.17	344.98	182.55	-0.15%	-2.96%	-2.91%	3.40%	3.49%	6.96%	-2.25%	-3.24%	-2.11%	Range:13.0%	BO: 310.58 R: 324.98	33		-211	269.77	-0.40	262.17	-8.00	262.30	-7.87	279.35	9.18	279.60	9.43	288.98	18.81	264.10	-6.07	261.42	-8.75	264.48	-5.69
MONARCH	2024/05/28	1.21	Sideways	Neutral, VWAP-Resist	266.25	344.98	182.55	-0.81%	-1.75%	-3.10%	1.53%	-10.38%	1.58%	-1.97%	-2.10%	0.18%	Range:12.2%	BO: 298.67 R: 303.0	37		-81	264.10	-2.15	261.60	-4.65	258.00	-8.25	270.33	4.08	238.60	-27.65	270.45	4.20	261.00	-5.25	260.65	-5.60	266.73	0.48
MONARCH	2024/06/04	1.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	238.60	344.98	182.55	3.23%	8.19%	9.56%	11.67%	13.35%	9.39%	9.41%	9.58%	12.25%	Range:18.4%	BO: 292.23 R: 302.0	30		-166	246.30	7.70	258.15	19.55	261.42	22.82	266.45	27.85	270.45	31.85	261.00	22.40	261.05	22.45	261.45	22.85	267.83	29.23
MOLDTKPAC	2024/05/10	0.93	Strong Down	Neutral, VWAP-Support	797.05	939.70	743.00	-0.58%	-0.02%	-0.14%	0.77%	0.02%	-0.38%	-6.77%	0.38%	-0.59%	Range:9.5%	BO: 877.25 R: 885.1	39		-140	792.45	-4.60	796.90	-0.15	795.95	-1.10	803.15	6.10	797.20	0.15	794.05	-3.00	743.05	-54.00	800.10	3.05	792.35	-4.70
MOLDTKPAC	2024/05/09	0.63	Strong Down	Neutral, VWAP-Resist	793.60	939.70	743.00	0.43%	-0.14%	0.42%	0.30%	1.20%	1.59%	-4.62%	0.25%	-1.85%	Range:9.5%	BO: 877.25 R: 885.1	38	Bearish Engulfing	-158	797.05	3.45	792.45	-1.15	796.90	3.30	795.95	2.35	803.15	9.55	806.20	12.60	756.95	-36.65	795.60	2.00	778.95	-14.65
MOLDTKPAC	2024/05/31	1.40	Strong Down	Neutral, VWAP-Resist	756.95	939.70	743.00	-1.84%	-2.42%	-2.65%	-2.15%	2.14%	6.26%	2.91%	6.29%	5.28%	Range:12.1%	BO: 861.0 R: 863.95	30	3 Outside Down	-206	743.05	-13.90	738.60	-18.35	736.90	-20.05	740.70	-16.25	773.15	16.20	804.35	47.40	778.95	22.00	804.60	47.65	796.95	40.00
MOLDTKPAC	2024/05/06	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	818.45	939.70	743.00	-1.86%	-0.37%	-3.04%	-2.61%	-3.18%	-3.08%	-4.71%	-9.50%	-3.23%	Range:7.1%	BO: 877.25 R: 885.1	42		-153	803.25	-15.20	815.45	-3.00	793.60	-24.85	797.05	-21.40	792.45	-26.00	793.25	-25.20	779.90	-38.55	740.70	-77.75	792.00	-26.45
MOLDTKPAC	2024/05/28	1.37	Strong Down	Neutral, VWAP-Resist	779.90	939.70	743.00	0.09%	-1.33%	-2.94%	-4.72%	-5.30%	2.01%	1.55%	2.81%	1.48%	Range:9.4%	BO: 861.0 R: 863.95	36		-204	780.60	0.70	769.50	-10.40	756.95	-22.95	743.05	-36.85	738.60	-41.30	795.60	15.70	792.00	12.10	801.80	21.90	791.45	11.55
MOLDTKPAC	2024/05/30	1.12	Strong Down	Neutral, VWAP-Resist	769.50	939.70	743.00	-1.63%	-3.44%	-4.02%	-4.24%	-3.74%	6.79%	4.20%	5.63%	2.79%	Range:10.6%	BO: 861.0 R: 863.95	33	Bearish Engulfing	-207	756.95	-12.55	743.05	-26.45	738.60	-30.90	736.90	-32.60	740.70	-28.80	821.75	52.25	801.85	32.35	812.80	43.30	790.95	21.45
MOLDTKPAC	2024/06/03	2.35	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	743.05	939.70	741.10	-0.60%	-0.83%	-0.32%	4.05%	7.42%	7.49%	6.63%	8.97%	8.38%	Range:12.3%	BO: 846.95 R: 859.7	27		-173	738.60	-4.45	736.90	-6.15	740.70	-2.35	773.15	30.10	798.20	55.15	798.70	55.65	792.35	49.30	809.70	66.65	805.35	62.30
MOLDTKPAC	2024/06/04	1.68	Strong Down	Neutral, VWAP-Support	738.60	939.70	714.60	-0.23%	0.28%	4.68%	8.07%	7.72%	7.23%	8.39%	7.78%	8.79%	Range:11.9%	BO: 838.65 R: 846.95	26		-207	736.90	-1.70	740.70	2.10	773.15	34.55	798.20	59.60	795.60	57.00	792.00	53.40	800.60	62.00	796.05	57.45	803.55	64.95
MOLDTKPAC	2024/05/07	0.56	Sideways	Neutral, VWAP-Resist	803.25	939.70	743.00	1.52%	-1.20%	-0.77%	-1.34%	-0.79%	-1.17%	-2.82%	-3.75%	-2.12%	Range:8.4%	BO: 877.25 R: 885.1	38		-204	815.45	12.20	793.60	-9.65	797.05	-6.20	792.45	-10.80	796.90	-6.35	793.85	-9.40	780.60	-22.65	773.15	-30.10	786.20	-17.05
MOLDTECH	2024/04/19	0.22	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	215.90	358.50	180.00	1.92%	2.32%	3.80%	2.71%	2.32%	-0.88%	-6.97%	20.82%	6.48%	Range:24.9%	BO: 241.9 R: 248.45	49	3 Outside Down	-52	220.05	4.15	220.90	5.00	224.10	8.20	221.75	5.85	220.90	5.00	214.00	-1.90	200.85	-15.05	260.85	44.95	229.90	14.00
MOLDTECH	2024/05/09	0.72	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	201.65	358.50	180.00	1.04%	-0.40%	5.75%	6.55%	6.60%	27.85%	23.23%	31.63%	32.43%	Range:16.6%	BO: 241.9 R: 248.45	38		-137	203.75	2.10	200.85	-0.80	213.25	11.60	214.85	13.20	214.95	13.30	257.80	56.15	248.50	46.85	265.43	63.78	267.04	65.39
MOLDTECH	2024/05/13	0.68	Weak Down	Neutral, VWAP-Resist	200.85	358.50	180.00	6.17%	6.97%	7.02%	8.44%	19.72%	19.77%	14.46%	32.50%	30.79%	Range:12.5%	BO: 229.55 R: 248.45	38		-113	213.25	12.40	214.85	14.00	214.95	14.10	217.80	16.95	240.45	39.60	240.55	39.70	229.90	29.05	266.13	65.28	262.69	61.84
MOLDTECH	2024/04/18	0.42	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	217.55	358.50	180.00	-0.76%	1.15%	1.54%	3.01%	1.93%	-1.36%	-6.34%	21.47%	13.40%	Range:24.9%	BO: 241.9 R: 248.45	50	Bearish Engulfing	-1	215.90	-1.65	220.05	2.50	220.90	3.35	224.10	6.55	221.75	4.20	214.60	-2.95	203.75	-13.80	264.25	46.70	246.70	29.15
MOLDTECH	2024/06/04	1.64	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	229.90	358.50	180.00	2.44%	5.28%	11.18%	12.96%	15.45%	10.70%	14.26%	15.35%	14.35%	Range:24.0%	BO: 264.25 R: 269.7	49		-54	235.50	5.60	242.05	12.15	255.60	25.70	259.69	29.79	265.43	35.53	254.51	24.61	262.69	32.79	265.20	35.30	262.90	33.00
MOLDTECH	2024/05/08	0.44	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	204.70	358.50	180.00	-1.49%	-0.46%	-1.88%	4.18%	4.96%	27.43%	14.41%	26.86%	28.86%	Range:15.4%	BO: 241.9 R: 248.45	40		-140	201.65	-3.05	203.75	-0.95	200.85	-3.85	213.25	8.55	214.85	10.15	260.85	56.15	234.20	29.50	259.69	54.99	263.78	59.08
MOLDTECH	2024/05/02	1.12	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	208.30	358.50	180.00	3.02%	2.74%	-0.46%	-1.73%	-3.19%	3.19%	23.76%	10.37%	27.69%	Range:24.9%	BO: 241.9 R: 248.45	42		-225	214.60	6.30	214.00	5.70	207.35	-0.95	204.70	-3.60	201.65	-6.65	214.95	6.65	257.80	49.50	229.90	21.60	265.98	57.68
MOL	2024/05/29	0.43	Sideways	Neutral, VWAP-Resist	79.40	104.50	71.90	-0.76%	1.64%	-0.57%	-7.05%	-4.16%	4.18%	9.61%	4.67%	3.98%	Range:10.4%	BO: 88.5 R: 89.9	37		-133	78.80	-0.60	80.70	1.30	78.95	-0.45	73.80	-5.60	76.10	-3.30	82.72	3.32	87.03	7.63	83.11	3.71	82.56	3.16
MOL	2024/05/13	1.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	81.85	104.50	71.90	1.95%	1.83%	0.43%	0.98%	-0.24%	-3.12%	-9.84%	2.39%	2.68%	Range:9.2%	BO: 90.15 R: 92.7	41		-135	83.45	1.60	83.35	1.50	82.20	0.35	82.65	0.80	81.65	-0.20	79.30	-2.55	73.80	-8.05	83.81	1.96	84.04	2.19
MOL	2024/05/06	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	84.65	104.50	71.90	-1.77%	-0.65%	-3.31%	-0.65%	-3.31%	-3.54%	-6.32%	-5.85%	-1.20%	Range:7.7%	BO: 90.15 R: 92.7	45		-131	83.15	-1.50	84.10	-0.55	81.85	-2.80	84.10	-0.55	81.85	-2.80	81.65	-3.00	79.30	-5.35	79.70	-4.95	83.63	-1.02
MOL	2024/05/07	0.42	Sideways	Neutral, VWAP-Resist	83.15	104.50	71.90	1.14%	-1.56%	1.14%	-1.56%	0.36%	-3.37%	-4.51%	-4.09%	4.67%	Range:7.8%	BO: 90.15 R: 92.7	42		-175	84.10	0.95	81.85	-1.30	84.10	0.95	81.85	-1.30	83.45	0.30	80.35	-2.80	79.40	-3.75	79.75	-3.40	87.03	3.88
MOL	2024/05/09	0.32	Sideways	Neutral, VWAP-Resist	81.85	104.50	71.90	2.75%	0.00%	1.95%	1.83%	0.43%	-0.86%	-1.41%	1.66%	3.40%	Range:9.2%	BO: 90.15 R: 92.7	40	Bearish Engulfing	-150	84.10	2.25	81.85	0.00	83.45	1.60	83.35	1.50	82.20	0.35	81.15	-0.70	80.70	-1.15	83.21	1.36	84.63	2.78
MOL	2024/05/27	1.32	Sideways	Neutral, VWAP-Resist	79.90	104.50	71.90	-0.75%	-0.63%	-1.38%	1.00%	-1.19%	2.32%	5.04%	2.15%	3.19%	Range:11.4%	BO: 90.15 R: 92.7	38		-139	79.30	-0.60	79.40	-0.50	78.80	-1.10	80.70	0.80	78.95	-0.95	81.75	1.85	83.93	4.03	81.62	1.72	82.45	2.55
MOL	2024/05/31	1.04	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	80.70	104.50	71.90	-2.17%	-8.55%	-5.70%	-1.24%	-1.18%	5.75%	4.87%	2.83%	1.33%	Range:9.0%	BO: 86.6 R: 88.6	43		-65	78.95	-1.75	73.80	-6.90	76.10	-4.60	79.70	-1.00	79.75	-0.95	85.34	4.64	84.63	3.93	82.98	2.28	81.77	1.07
MOL	2024/06/04	2.99	Sideways	Neutral, VWAP-Resist	73.80	104.50	71.40	3.12%	7.99%	8.06%	10.77%	12.75%	13.32%	13.88%	10.08%	9.35%	Range:14.2%	BO: 86.0 R: 86.7	29		-251	76.10	2.30	79.70	5.90	79.75	5.95	81.75	7.95	83.21	9.41	83.63	9.83	84.04	10.24	81.24	7.44	80.70	6.90
MOL	2024/05/28	0.59	Sideways	Neutral, VWAP-Resist	79.30	104.50	71.90	0.13%	-0.63%	1.77%	-0.44%	-6.94%	4.93%	5.46%	3.51%	1.95%	Range:10.8%	BO: 88.9 R: 91.4	37		-146	79.40	0.10	78.80	-0.50	80.70	1.40	78.95	-0.35	73.80	-5.50	83.21	3.91	83.63	4.33	82.08	2.78	80.85	1.55
MOL	2024/05/10	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	84.10	104.50	71.90	-2.68%	-0.77%	-0.89%	-2.26%	-1.72%	-4.99%	-6.12%	-1.64%	-0.06%	Range:9.2%	BO: 90.15 R: 92.7	46		-96	81.85	-2.25	83.45	-0.65	83.35	-0.75	82.20	-1.90	82.65	-1.45	79.90	-4.20	78.95	-5.15	82.72	-1.38	84.05	-0.05
MOL	2024/05/30	0.60	Sideways	Neutral, VWAP-Resist	78.80	104.50	71.90	2.41%	0.19%	-6.35%	-3.43%	1.14%	6.36%	10.25%	4.14%	2.54%	Range:9.8%	BO: 87.35 R: 89.7	36	Bearish Engulfing	-119	80.70	1.90	78.95	0.15	73.80	-5.00	76.10	-2.70	79.70	0.90	83.81	5.01	86.88	8.08	82.06	3.26	80.80	2.00
MOIL	2024/06/04	1.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	462.10	555.70	218.25	4.46%	7.50%	6.36%	6.25%	9.85%	9.84%	10.68%	17.37%	10.12%	Range:24.8%	BO: 532.15 R: 555.7	51		-73	482.70	20.60	496.75	34.65	491.50	29.40	491.00	28.90	507.60	45.50	507.55	45.45	511.45	49.35	542.35	80.25	508.85	46.75
MOHITIND	2024/06/05	1.02	Sideways	Neutral, VWAP-Support	20.20	24.85	16.50	3.71%	10.15%	11.04%	12.67%	13.91%	33.81%	51.58%	47.82%	37.48%	Range:13.8%	BO: 22.8 R: 23.6	42		-112	20.95	0.75	22.25	2.05	22.43	2.23	22.76	2.56	23.01	2.81	27.03	6.83	30.62	10.42	29.86	9.66	27.77	7.57
MOHITIND	2024/05/17	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	21.40	24.85	16.50	2.34%	2.10%	0.93%	1.64%	-0.93%	-4.21%	4.81%	26.31%	30.65%	Range:9.0%	BO: 23.3 R: 24.2	46		-165	21.90	0.50	21.85	0.45	21.60	0.20	21.75	0.35	21.20	-0.20	20.50	-0.90	22.43	1.03	27.03	5.63	27.96	6.56
MOHITIND	2024/05/13	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	21.35	24.85	16.50	3.75%	2.58%	-0.70%	0.23%	2.58%	-3.28%	-7.96%	8.99%	48.43%	Range:10.3%	BO: 23.3 R: 24.2	45		-208	22.15	0.80	21.90	0.55	21.20	-0.15	21.40	0.05	21.90	0.55	20.65	-0.70	19.65	-1.70	23.27	1.92	31.69	10.34
MOHITIND	2024/05/30	1.09	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	20.05	24.85	16.50	-0.50%	2.24%	-2.00%	0.75%	4.49%	16.06%	30.57%	39.45%	43.49%	Range:12.1%	BO: 23.6 R: 0	37		-191	19.95	-0.10	20.50	0.45	19.65	-0.40	20.20	0.15	20.95	0.90	23.27	3.22	26.18	6.13	27.96	7.91	28.77	8.72
MOHITIND	2024/05/29	0.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	21.00	24.85	16.50	-4.52%	-5.00%	-2.38%	-6.43%	-3.81%	9.57%	28.71%	32.29%	37.71%	Range:9.4%	BO: 23.6 R: 0	44		-148	20.05	-0.95	19.95	-1.05	20.50	-0.50	19.65	-1.35	20.20	-0.80	23.01	2.01	27.03	6.03	27.78	6.78	28.92	7.92
MOHITIND	2024/05/28	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	20.65	24.85	16.50	1.69%	-2.91%	-3.39%	-0.73%	-4.84%	10.22%	11.19%	40.87%	40.73%	Range:11.4%	BO: 23.3 R: 24.2	40	3 Outside Down	-161	21.00	0.35	20.05	-0.60	19.95	-0.70	20.50	-0.15	19.65	-1.00	22.76	2.11	22.96	2.31	29.09	8.44	29.06	8.41
MOHITIND	2024/04/26	5.46	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22.45	24.85	16.50	-2.00%	0.45%	0.22%	-0.67%	1.11%	-4.90%	-2.45%	-10.69%	1.38%	Range:18.7%	BO: 23.3 R: 24.2	58		60	22.00	-0.45	22.55	0.10	22.50	0.05	22.30	-0.15	22.70	0.25	21.35	-1.10	21.90	-0.55	20.05	-2.40	22.76	0.31
MODTHREAD	2024/05/24	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Support	59.40	75.50	22.05	1.68%	-0.34%	-1.85%	-3.79%	-5.72%	-14.65%	-5.81%	11.95%	18.48%	Range:21.1%	BO: 73.9 R: 75.5	43		-107	60.40	1.00	59.20	-0.20	58.30	-1.10	57.15	-2.25	56.00	-3.40	50.70	-8.70	55.95	-3.45	66.50	7.10	70.38	10.98
MODTHREAD	2024/04/19	10.72	Sideways	Unknown, 20EMA-Support, VWAP-Support	60.70	61.95	22.05	-1.98%	-3.87%	-1.98%	-0.08%	1.89%	7.74%	12.27%	-3.95%	-11.37%	Range:14.4%	BO: 61.95 R: 0	82		43	59.50	-1.20	58.35	-2.35	59.50	-1.20	60.65	-0.05	61.85	1.15	65.40	4.70	68.15	7.45	58.30	-2.40	53.80	-6.90
MODTHREAD	2024/05/23	0.54	Weak Up	Neutral, VWAP-Support	58.30	75.50	22.05	1.89%	3.60%	1.54%	0.00%	-1.97%	-11.32%	-5.90%	10.89%	21.72%	Range:21.1%	BO: 73.9 R: 75.5	40		-126	59.40	1.10	60.40	2.10	59.20	0.90	58.30	0.00	57.15	-1.15	51.70	-6.60	54.86	-3.44	64.65	6.35	70.96	12.66
MODTHREAD	2024/05/21	0.47	Weak Up	Bullish	60.50	75.50	22.05	-1.90%	-3.64%	-1.82%	-0.17%	-2.15%	-11.07%	-12.83%	-3.06%	6.41%	Range:21.0%	BO: 73.9 R: 75.5	45		-125	59.35	-1.15	58.30	-2.20	59.40	-1.10	60.40	-0.10	59.20	-1.30	53.80	-6.70	52.74	-7.76	58.65	-1.85	64.38	3.88
MODTHREAD	2024/05/22	0.40	Weak Up	Bullish, 50MA-Support, VWAP-Support	59.35	75.50	22.05	-1.77%	0.08%	1.77%	-0.25%	-1.77%	-11.12%	-9.37%	3.76%	13.88%	Range:21.0%	BO: 73.9 R: 75.5	42		-128	58.30	-1.05	59.40	0.05	60.40	1.05	59.20	-0.15	58.30	-1.05	52.75	-6.60	53.79	-5.56	61.58	2.23	67.59	8.24
MODTHREAD	2024/04/23	4.09	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	58.35	61.95	22.05	1.97%	3.94%	6.00%	10.88%	11.48%	23.05%	12.25%	3.51%	-11.40%	Range:11.0%	BO: 61.95 R: 0	67		-71	59.50	1.15	60.65	2.30	61.85	3.50	64.70	6.35	65.05	6.70	71.80	13.45	65.50	7.15	60.40	2.05	51.70	-6.65
MODTHREAD	2024/04/24	4.70	Sideways	Unknown, 20EMA-Support, VWAP-Support	59.50	61.95	22.05	1.93%	3.95%	8.74%	9.33%	8.40%	24.20%	7.90%	-0.50%	-14.79%	Range:9.2%	BO: 61.95 R: 0	70		-44	60.65	1.15	61.85	2.35	64.70	5.20	65.05	5.55	64.50	5.00	73.90	14.40	64.20	4.70	59.20	-0.30	50.70	-8.80
MODISONLTD	2024/05/09	0.13	Sideways	Bullish, 50MA-Support, VWAP-Resist	129.50	158.70	72.55	0.15%	-2.78%	1.89%	0.66%	3.17%	2.74%	-3.32%	-2.87%	-7.82%	Range:12.0%	BO: 147.2 R: 150.8	44	Bearish Engulfing	-152	129.70	0.20	125.90	-3.60	131.95	2.45	130.35	0.85	133.60	4.10	133.05	3.55	125.20	-4.30	125.78	-3.72	119.37	-10.13
MODISONLTD	2024/05/06	0.13	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	135.10	158.70	72.55	-2.41%	-0.70%	-4.15%	-4.00%	-6.81%	0.26%	-3.77%	-8.03%	-10.10%	Range:16.3%	BO: 147.2 R: 150.8	50		-120	131.85	-3.25	134.15	-0.95	129.50	-5.60	129.70	-5.40	125.90	-9.20	135.45	0.35	130.00	-5.10	124.25	-10.85	121.46	-13.64
MODISONLTD	2024/05/30	1.46	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	127.80	158.70	72.55	-2.03%	-2.54%	-7.39%	-4.73%	-2.78%	-1.23%	-5.39%	-1.21%	7.96%	Range:11.7%	BO: 142.1 R: 147.8	42		-135	125.20	-2.60	124.55	-3.25	118.35	-9.45	121.75	-6.05	124.25	-3.55	126.23	-1.57	120.91	-6.89	126.25	-1.55	137.97	10.17
MODISONLTD	2024/05/13	0.17	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	125.90	158.70	72.55	4.81%	3.53%	6.12%	7.15%	7.59%	3.26%	-6.00%	0.26%	-0.47%	Range:14.5%	BO: 147.2 R: 150.8	40		-156	131.95	6.05	130.35	4.45	133.60	7.70	134.90	9.00	135.45	9.55	130.00	4.10	118.35	-7.55	126.23	0.33	125.31	-0.59
MODISONLTD	2024/06/05	0.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	121.75	158.70	72.55	2.05%	3.66%	2.74%	3.31%	3.38%	-0.46%	3.43%	19.19%	19.53%	Range:12.6%	BO: 140.9 R: 0	38		-137	124.25	2.50	126.20	4.45	125.08	3.33	125.78	4.03	125.87	4.12	121.19	-0.56	125.93	4.18	145.11	23.36	145.53	23.78
MODISONLTD	2024/05/07	0.15	Sideways	Bullish, VWAP-Resist	131.85	158.70	72.55	1.74%	-1.78%	-1.63%	-4.51%	0.08%	2.35%	-4.82%	-4.29%	-8.08%	Range:10.4%	BO: 147.2 R: 150.8	46		-147	134.15	2.30	129.50	-2.35	129.70	-2.15	125.90	-5.95	131.95	0.10	134.95	3.10	125.50	-6.35	126.20	-5.65	121.19	-10.66
MODISONLTD	2024/04/25	0.08	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	135.20	158.70	72.55	4.99%	5.10%	3.33%	3.44%	2.22%	-4.07%	-0.22%	-7.17%	-7.49%	Range:29.0%	BO: 147.2 R: 150.8	53		-107	141.95	6.75	142.10	6.90	139.70	4.50	139.85	4.65	138.20	3.00	129.70	-5.50	134.90	-0.30	125.50	-9.70	125.08	-10.12
MODISONLTD	2024/06/04	2.33	Sideways	Neutral, VWAP-Resist	118.35	158.70	72.55	2.87%	4.99%	6.63%	5.69%	6.28%	2.63%	5.88%	16.77%	21.93%	Range:14.4%	BO: 138.2 R: 143.7	32		-169	121.75	3.40	124.25	5.90	126.20	7.85	125.08	6.73	125.78	7.43	121.46	3.11	125.31	6.96	138.20	19.85	144.31	25.96
MODISONLTD	2024/05/29	1.84	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	125.50	158.70	72.55	1.83%	-0.24%	-0.76%	-5.70%	-2.99%	0.29%	-3.43%	-0.62%	9.24%	Range:11.7%	BO: 142.1 R: 147.8	38		-152	127.80	2.30	125.20	-0.30	124.55	-0.95	118.35	-7.15	121.75	-3.75	125.87	0.37	121.19	-4.31	124.72	-0.78	137.10	11.60
MODISONLTD	2024/06/20	1.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	121.19	158.70	72.55	-0.23%	-1.50%	0.16%	3.40%	3.91%	8.61%	13.13%	22.23%	31.28%	Range:12.6%	BO: 135.45 R: 139.4	38		-80	120.91	-0.28	119.37	-1.82	121.38	0.19	125.31	4.12	125.93	4.74	131.62	10.43	137.10	15.91	148.13	26.94	159.10	37.91
MODISONLTD	2024/05/14	0.28	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	131.95	158.70	72.55	-1.21%	1.25%	2.24%	2.65%	2.27%	-4.89%	-7.73%	-4.13%	-4.56%	Range:14.5%	BO: 147.2 R: 150.8	48	Bullish Engulfing	-117	130.35	-1.60	133.60	1.65	134.90	2.95	135.45	3.50	134.95	3.00	125.50	-6.45	121.75	-10.20	126.50	-5.45	125.93	-6.02
MODIRUBBER	2024/05/06	0.05	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	98.35	120.05	79.10	-0.15%	1.12%	-2.85%	-1.32%	-0.41%	-0.71%	-2.59%	-8.19%	2.53%	Range:27.2%	BO: 118.2 R: 120.05	48	Bearish Engulfing	-124	98.20	-0.15	99.45	1.10	95.55	-2.80	97.05	-1.30	97.95	-0.40	97.65	-0.70	95.80	-2.55	90.30	-8.05	100.84	2.49
MODIRUBBER	2024/05/07	0.11	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	98.20	120.05	79.10	1.27%	-2.70%	-1.17%	-0.25%	0.00%	0.31%	-2.75%	-5.14%	4.24%	Range:24.7%	BO: 118.2 R: 120.05	48	3 Outside Down	-149	99.45	1.25	95.55	-2.65	97.05	-1.15	97.95	-0.25	98.20	0.00	98.50	0.30	95.50	-2.70	93.15	-5.05	102.36	4.16
MMTC	2024/05/09	0.50	Sideways	Neutral, VWAP-Resist	68.90	101.90	49.70	0.15%	0.22%	3.85%	5.81%	4.28%	7.26%	2.03%	6.56%	21.47%	Range:10.9%	BO: 77.35 R: 78.9	39	Bearish Engulfing	-134	69.00	0.10	69.05	0.15	71.55	2.65	72.90	4.00	71.85	2.95	73.90	5.00	70.30	1.40	73.42	4.52	83.69	14.79
MMTC	2024/05/08	0.57	Sideways	Neutral, VWAP-Support, BullCross-VWAP	70.80	101.90	49.70	-2.68%	-2.54%	-2.47%	1.06%	2.97%	6.57%	-0.78%	0.93%	14.32%	Range:8.9%	BO: 77.35 R: 80.6	43		-110	68.90	-1.90	69.00	-1.80	69.05	-1.75	71.55	0.75	72.90	2.10	75.45	4.65	70.25	-0.55	71.46	0.66	80.94	10.14
MMTC	2024/04/19	0.89	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	70.85	101.90	49.70	2.40%	5.65%	6.35%	5.43%	8.05%	2.12%	-2.54%	6.49%	-4.02%	Range:18.6%	BO: 77.35 R: 80.6	45		-68	72.55	1.70	74.85	4.00	75.35	4.50	74.70	3.85	76.55	5.70	72.35	1.50	69.05	-1.80	75.45	4.60	68.00	-2.85
MMTC	2024/05/29	0.75	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	71.90	101.90	49.70	-2.29%	-2.23%	1.88%	-5.42%	-5.98%	8.44%	15.44%	8.86%	19.36%	Range:10.0%	BO: 76.55 R: 78.5	46		-31	70.25	-1.65	70.30	-1.60	73.25	1.35	68.00	-3.90	67.60	-4.30	77.97	6.07	83.00	11.10	78.27	6.37	85.82	13.92
MMTC	2024/06/05	0.99	Sideways	Neutral, VWAP-Support	67.60	101.90	49.70	0.44%	3.77%	5.71%	8.61%	15.34%	22.78%	16.67%	23.31%	27.34%	Range:10.8%	BO: 75.75 R: 78.35	38		-181	67.90	0.30	70.15	2.55	71.46	3.86	73.42	5.82	77.97	10.37	83.00	15.40	78.87	11.27	83.36	15.76	86.08	18.48
MMTC	2024/05/06	0.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	72.35	101.90	49.70	-2.63%	-2.14%	-4.77%	-4.63%	-4.56%	4.28%	-0.83%	-6.15%	15.29%	Range:8.4%	BO: 77.35 R: 80.6	46	3 Outside Down	-41	70.45	-1.90	70.80	-1.55	68.90	-3.45	69.00	-3.35	69.05	-3.30	75.45	3.10	71.75	-0.60	67.90	-4.45	83.41	11.06
MMTC	2024/06/04	1.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	68.00	101.90	49.70	-0.59%	-0.15%	3.16%	5.09%	7.97%	22.66%	20.04%	25.31%	33.38%	Range:10.2%	BO: 75.75 R: 78.35	39		-149	67.60	-0.40	67.90	-0.10	70.15	2.15	71.46	3.46	73.42	5.42	83.41	15.41	81.63	13.63	85.21	17.21	90.70	22.70
MMTC	2024/05/07	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	70.45	101.90	49.70	0.50%	-2.20%	-2.06%	-1.99%	1.56%	7.52%	2.06%	-0.43%	17.81%	Range:8.9%	BO: 77.35 R: 80.6	42		-103	70.80	0.35	68.90	-1.55	69.00	-1.45	69.05	-1.40	71.55	1.10	75.75	5.30	71.90	1.45	70.15	-0.30	83.00	12.55
MMTC	2024/05/31	0.65	Sideways	Neutral, 50MA-Resist, VWAP-Resist	70.30	101.90	49.70	4.20%	-3.27%	-3.84%	-3.41%	-0.21%	8.46%	19.05%	21.85%	35.16%	Range:9.0%	BO: 75.75 R: 78.35	42		-89	73.25	2.95	68.00	-2.30	67.60	-2.70	67.90	-2.40	70.15	-0.15	76.25	5.95	83.69	13.39	85.66	15.36	95.02	24.72
MMTC	2024/05/30	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	70.25	101.90	49.70	0.07%	4.27%	-3.20%	-3.77%	-3.35%	9.98%	15.22%	12.83%	26.14%	Range:9.0%	BO: 75.75 R: 78.35	41		-62	70.30	0.05	73.25	3.00	68.00	-2.25	67.60	-2.65	67.90	-2.35	77.26	7.01	80.94	10.69	79.26	9.01	88.61	18.36
MMTC	2024/05/13	0.67	Sideways	Neutral, VWAP-Support	69.05	101.90	49.70	3.62%	5.58%	4.06%	8.40%	9.27%	3.91%	-1.52%	11.89%	18.22%	Range:10.0%	BO: 76.55 R: 78.5	39		-121	71.55	2.50	72.90	3.85	71.85	2.80	74.85	5.80	75.45	6.40	71.75	2.70	68.00	-1.05	77.26	8.21	81.63	12.58
MMTC	2024/05/10	0.69	Sideways	Neutral, VWAP-Support	69.00	101.90	49.70	0.07%	3.70%	5.65%	4.13%	8.48%	6.38%	6.16%	13.00%	19.48%	Range:10.0%	BO: 78.9 R: 0	39		-147	69.05	0.05	71.55	2.55	72.90	3.90	71.85	2.85	74.85	5.85	73.40	4.40	73.25	4.25	77.97	8.97	82.44	13.44
MMP	2024/05/08	0.29	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	271.50	309.90	182.60	-1.22%	-1.92%	3.90%	2.98%	2.15%	5.82%	-0.33%	2.28%	2.39%	Range:10.0%	BO: 309.9 R: 0	46		-92	268.20	-3.30	266.30	-5.20	282.10	10.60	279.60	8.10	277.35	5.85	287.30	15.80	270.60	-0.90	277.70	6.20	278.00	6.50
MMP	2024/06/04	1.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	259.20	309.90	182.60	4.88%	7.52%	7.58%	7.14%	6.29%	4.65%	5.90%	7.74%	13.66%	Range:10.8%	BO: 290.7 R: 306.0	40		-166	271.85	12.65	278.70	19.50	278.85	19.65	277.70	18.50	275.50	16.30	271.25	12.05	274.50	15.30	279.25	20.05	294.60	35.40
MMP	2024/06/20	1.26	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	279.30	309.90	182.60	-0.47%	1.74%	-0.93%	-1.72%	-1.95%	-0.32%	7.79%	2.51%	21.77%	Range:10.8%	BO: 290.7 R: 306.0	52		20	278.00	-1.30	284.15	4.85	276.70	-2.60	274.50	-4.80	273.85	-5.45	278.40	-0.90	301.05	21.75	286.30	7.00	340.10	60.80
MMP	2024/05/10	0.28	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	266.30	309.90	182.60	5.93%	4.99%	4.15%	2.48%	3.83%	2.82%	4.98%	3.55%	3.91%	Range:11.0%	BO: 299.25 R: 309.8	43	3 Outside Down	-104	282.10	15.80	279.60	13.30	277.35	11.05	272.90	6.60	276.50	10.20	273.80	7.50	279.55	13.25	275.75	9.45	276.70	10.40
MMP	2024/05/31	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	266.85	309.90	182.60	4.76%	-2.87%	1.87%	4.44%	4.50%	4.87%	6.48%	2.81%	13.47%	Range:8.4%	BO: 290.7 R: 306.0	42		-119	279.55	12.70	259.20	-7.65	271.85	5.00	278.70	11.85	278.85	12.00	279.85	13.00	284.15	17.30	274.35	7.50	302.80	35.95
MMFL	2024/06/04	1.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	521.65	650.00	412.50	7.48%	12.36%	13.69%	16.90%	16.65%	18.50%	14.90%	21.82%	22.10%	Range:17.8%	BO: 634.78 R: 650.0	39	3 Outside Down	-127	560.67	39.02	586.12	64.47	593.05	71.40	609.83	88.18	608.53	86.88	618.15	96.50	599.35	77.70	635.50	113.85	636.95	115.30
MITCON	2024/05/28	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	111.85	138.60	64.89	0.12%	1.81%	1.62%	3.77%	-6.62%	-1.21%	40.17%	18.07%	22.38%	Range:17.3%	BO: 122.47 R: 127.2	50	Bearish Engulfing	-37	111.98	0.13	113.87	2.02	113.66	1.81	116.07	4.22	104.45	-7.40	110.50	-1.35	156.78	44.93	132.06	20.21	136.88	25.03
MITCON	2024/05/07	1.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	101.23	138.60	64.89	6.80%	7.26%	3.69%	13.89%	20.98%	17.88%	10.62%	9.31%	44.28%	Range:15.0%	BO: 116.62 R: 119.59	43	Bearish Engulfing	-35	108.11	6.88	108.58	7.35	104.97	3.74	115.29	14.06	122.47	21.24	119.33	18.10	111.98	10.75	110.65	9.42	146.05	44.82
MITCON	2024/06/05	0.52	Sideways	Neutral, 50MA-Resist, VWAP-Support	107.25	138.60	64.89	4.57%	3.17%	3.36%	3.03%	17.16%	36.18%	26.89%	19.93%	22.66%	Range:17.3%	BO: 122.47 R: 127.2	45		-231	112.15	4.90	110.65	3.40	110.85	3.60	110.50	3.25	125.65	18.40	146.05	38.80	136.09	28.84	128.62	21.37	131.55	24.30
MITCON	2024/06/04	1.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	104.45	138.60	64.89	2.68%	7.37%	5.94%	6.13%	5.79%	50.10%	32.66%	24.93%	25.53%	Range:17.3%	BO: 122.47 R: 127.2	41		-166	107.25	2.80	112.15	7.70	110.65	6.20	110.85	6.40	110.50	6.05	156.78	52.33	138.56	34.11	130.49	26.04	131.12	26.67
MIRZAINT	2024/05/09	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	44.65	63.60	42.00	-0.11%	-0.67%	0.56%	0.56%	0.90%	1.57%	-4.93%	-2.17%	1.10%	Range:7.0%	BO: 48.0 R: 48.9	38		-100	44.60	-0.05	44.35	-0.30	44.90	0.25	44.90	0.25	45.05	0.40	45.35	0.70	42.45	-2.20	43.68	-0.97	45.14	0.49
MIRZAINT	2024/05/29	2.35	Sideways	Neutral, VWAP-Support, BullCross-VWAP	43.25	63.60	42.00	0.12%	-1.85%	-4.62%	-5.43%	-3.01%	3.26%	3.75%	1.92%	7.10%	Range:9.9%	BO: 48.0 R: 48.9	32		-244	43.30	0.05	42.45	-0.80	41.25	-2.00	40.90	-2.35	41.95	-1.30	44.66	1.41	44.87	1.62	44.08	0.83	46.32	3.07
MIRZAINT	2024/05/10	1.11	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	44.60	63.60	42.00	-0.56%	0.67%	0.67%	1.01%	1.79%	0.45%	-7.51%	0.13%	0.34%	Range:7.1%	BO: 48.0 R: 48.9	38		-111	44.35	-0.25	44.90	0.30	44.90	0.30	45.05	0.45	45.40	0.80	44.80	0.20	41.25	-3.35	44.66	0.06	44.75	0.15
MIRZAINT	2024/05/31	1.88	Sideways	Neutral, VWAP-Resist	42.45	63.60	41.60	-2.83%	-3.65%	-1.18%	0.24%	1.65%	4.05%	6.34%	11.43%	9.07%	Range:10.3%	BO: 47.35 R: 48.7	28		-169	41.25	-1.20	40.90	-1.55	41.95	-0.50	42.55	0.10	43.15	0.70	44.17	1.72	45.14	2.69	47.30	4.85	46.30	3.85
MIRZAINT	2024/05/13	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	44.35	63.60	42.00	1.24%	1.24%	1.58%	2.37%	3.83%	-0.90%	-7.78%	0.20%	-0.45%	Range:7.6%	BO: 48.0 R: 48.9	37	Bearish Engulfing	-117	44.90	0.55	44.90	0.55	45.05	0.70	45.40	1.05	46.05	1.70	43.95	-0.40	40.90	-3.45	44.44	0.09	44.15	-0.20
MIRZAINT	2024/05/28	1.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	43.95	63.60	42.00	-1.59%	-1.48%	-3.41%	-6.14%	-6.94%	-0.61%	0.36%	0.18%	1.64%	Range:8.4%	BO: 48.0 R: 48.9	36		-149	43.25	-0.70	43.30	-0.65	42.45	-1.50	41.25	-2.70	40.90	-3.05	43.68	-0.27	44.11	0.16	44.03	0.08	44.67	0.72
MIRZAINT	2024/04/19	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	44.80	63.60	42.00	0.89%	3.79%	6.70%	6.47%	6.58%	1.79%	-1.00%	2.23%	-8.71%	Range:10.5%	BO: 47.8 R: 48.75	41		-61	45.20	0.40	46.50	1.70	47.80	3.00	47.70	2.90	47.75	2.95	45.60	0.80	44.35	-0.45	45.80	1.00	40.90	-3.90
MIRZAINT	2024/05/07	1.05	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	45.20	63.60	42.00	0.22%	-1.22%	-1.33%	-1.88%	-0.66%	1.33%	-4.31%	-4.54%	-0.73%	Range:6.7%	BO: 48.0 R: 48.9	41		-74	45.30	0.10	44.65	-0.55	44.60	-0.60	44.35	-0.85	44.90	-0.30	45.80	0.60	43.25	-1.95	43.15	-2.05	44.87	-0.33
MIRZAINT	2024/06/04	2.30	Sideways	Neutral, VWAP-Resist	40.90	63.60	39.55	2.57%	4.03%	5.50%	5.13%	6.80%	7.85%	7.95%	12.57%	10.90%	Range:11.6%	BO: 46.25 R: 47.2	23		-163	41.95	1.05	42.55	1.65	43.15	2.25	43.00	2.10	43.68	2.78	44.11	3.21	44.15	3.25	46.04	5.14	45.36	4.46
MIRZAINT	2024/06/03	2.93	Sideways	Neutral, VWAP-Resist	41.25	63.60	40.35	-0.85%	1.70%	3.15%	4.61%	4.24%	6.33%	8.48%	10.11%	11.73%	Range:11.7%	BO: 46.7 R: 47.7	24		-171	40.90	-0.35	41.95	0.70	42.55	1.30	43.15	1.90	43.00	1.75	43.86	2.61	44.75	3.50	45.42	4.17	46.09	4.84
MIRCELECTR	2024/05/24	0.41	Sideways	Neutral, 50MA-Resist, VWAP-Resist	20.65	30.45	15.50	1.45%	0.24%	1.21%	0.48%	-0.73%	3.39%	4.75%	0.82%	3.10%	Range:23.2%	BO: 26.9 R: 27.75	38	3 Outside Down	-125	20.95	0.30	20.70	0.05	20.90	0.25	20.75	0.10	20.50	-0.15	21.35	0.70	21.63	0.98	20.82	0.17	21.29	0.64
MIRCELECTR	2024/05/17	1.52	Sideways	Neutral, 50MA-Resist, VWAP-Resist	21.40	30.45	15.50	1.87%	2.80%	-1.87%	-3.50%	-2.10%	-1.87%	-1.45%	-2.71%	-5.84%	Range:25.5%	BO: 26.9 R: 27.75	40		-162	21.80	0.40	22.00	0.60	21.00	-0.40	20.65	-0.75	20.95	-0.45	21.00	-0.40	21.09	-0.31	20.82	-0.58	20.15	-1.25
MIRCELECTR	2024/05/29	0.21	Sideways	Neutral, VWAP-Support	20.90	30.45	15.50	-0.72%	-1.91%	0.48%	-4.55%	-0.96%	5.50%	-0.38%	-2.54%	1.34%	Range:23.2%	BO: 26.9 R: 27.75	40		-96	20.75	-0.15	20.50	-0.40	21.00	0.10	19.95	-0.95	20.70	-0.20	22.05	1.15	20.82	-0.08	20.37	-0.53	21.18	0.28
MIRCELECTR	2024/05/16	1.81	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22.20	30.45	15.50	-3.60%	-1.80%	-0.90%	-5.41%	-6.98%	-7.66%	-3.83%	-7.12%	-8.24%	Range:26.4%	BO: 26.9 R: 27.75	44		-153	21.40	-0.80	21.80	-0.40	22.00	-0.20	21.00	-1.20	20.65	-1.55	20.50	-1.70	21.35	-0.85	20.62	-1.58	20.37	-1.83
MIRCELECTR	2024/05/23	0.58	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.00	30.45	15.50	-1.67%	-0.24%	-1.43%	-0.48%	-1.19%	0.24%	4.81%	0.19%	1.00%	Range:22.1%	BO: 26.9 R: 27.75	39	Bearish Engulfing	-121	20.65	-0.35	20.95	-0.05	20.70	-0.30	20.90	-0.10	20.75	-0.25	21.05	0.05	22.01	1.01	21.04	0.04	21.21	0.21
MIRCELECTR	2024/05/28	0.21	Sideways	Neutral, VWAP-Resist	20.70	30.45	15.50	0.97%	0.24%	-0.97%	1.45%	-3.62%	6.96%	-0.39%	-0.53%	0.48%	Range:23.2%	BO: 26.9 R: 27.75	39	Bearish Engulfing	-103	20.90	0.20	20.75	0.05	20.50	-0.20	21.00	0.30	19.95	-0.75	22.14	1.44	20.62	-0.08	20.59	-0.11	20.80	0.10
MIRCELECTR	2024/06/21	1.18	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support	21.31	30.45	15.50	0.00%	-1.27%	-2.30%	-2.58%	-3.38%	-0.47%	-2.77%	4.18%	-3.66%	Range:9.9%	BO: 22.14 R: 23.15	48		-30	21.31	0.00	21.04	-0.27	20.82	-0.49	20.76	-0.55	20.59	-0.72	21.21	-0.10	20.72	-0.59	22.20	0.89	20.53	-0.78
MIRCELECTR	2024/06/05	1.72	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.70	30.45	15.50	1.69%	3.14%	1.88%	6.96%	6.52%	0.58%	0.29%	2.85%	-1.88%	Range:19.6%	BO: 24.8 R: 26.0	42	Bullish Engulfing	-113	21.05	0.35	21.35	0.65	21.09	0.39	22.14	1.44	22.05	1.35	20.82	0.12	20.76	0.06	21.29	0.59	20.31	-0.39
MIRCELECTR	2024/05/10	0.96	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	23.75	30.45	15.50	3.37%	3.37%	-1.68%	-6.53%	-9.89%	-11.79%	-11.58%	-7.16%	-11.41%	Range:26.4%	BO: 26.9 R: 27.75	53		-31	24.55	0.80	24.55	0.80	23.35	-0.40	22.20	-1.55	21.40	-2.35	20.95	-2.80	21.00	-2.75	22.05	-1.70	21.04	-2.71
MIRCELECTR	2024/04/19	0.45	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	20.45	30.45	15.50	2.69%	2.44%	7.33%	12.47%	18.09%	21.03%	20.05%	2.69%	-2.44%	Range:15.5%	BO: 22.0 R: 22.8	46	Bullish Engulfing	-49	21.00	0.55	20.95	0.50	21.95	1.50	23.00	2.55	24.15	3.70	24.75	4.30	24.55	4.10	21.00	0.55	19.95	-0.50
MINDTECK	2024/05/27	0.44	Sideways	Bullish, VWAP-Resist	222.28	281.56	128.00	-2.03%	-0.83%	-2.03%	-5.78%	-8.26%	6.89%	5.56%	8.80%	18.39%	Range:18.4%	BO: 272.24 R: 281.56	44		-140	217.76	-4.52	220.44	-1.84	217.76	-4.52	209.44	-12.84	203.92	-18.36	237.60	15.32	234.64	12.36	241.84	19.56	263.16	40.88
MINDTECK	2024/06/03	0.56	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	203.92	281.56	128.00	-5.67%	-2.84%	2.10%	12.30%	16.52%	15.06%	18.34%	32.97%	51.80%	Range:25.1%	BO: 272.24 R: 281.56	37		-117	192.36	-11.56	198.12	-5.80	208.20	4.28	229.00	25.08	237.60	33.68	234.64	30.72	241.32	37.40	271.16	67.24	309.56	105.64
MINDTECK	2024/05/29	0.56	Weak Down	Bullish, 50MA-Support, VWAP-Resist	220.44	281.56	128.00	-1.22%	-4.99%	-7.49%	-12.74%	-10.13%	3.92%	8.15%	13.90%	27.24%	Range:20.0%	BO: 272.24 R: 281.56	43		-124	217.76	-2.68	209.44	-11.00	203.92	-16.52	192.36	-28.08	198.12	-22.32	229.08	8.64	238.40	17.96	251.08	30.64	280.48	60.04
MINDTECK	2024/05/31	0.48	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	209.44	281.56	128.00	-2.64%	-8.16%	-5.40%	-0.59%	9.34%	13.37%	18.49%	24.29%	49.33%	Range:23.1%	BO: 272.24 R: 281.56	39	3 Outside Down	-116	203.92	-5.52	192.36	-17.08	198.12	-11.32	208.20	-1.24	229.00	19.56	237.44	28.00	248.16	38.72	260.32	50.88	312.76	103.32
MINDTECK	2024/05/21	1.13	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	232.84	281.56	128.00	3.45%	1.00%	-0.53%	-4.54%	-6.48%	-17.39%	-0.03%	3.49%	11.80%	Range:14.5%	BO: 272.24 R: 281.56	48		-93	240.88	8.04	235.16	2.32	231.60	-1.24	222.28	-10.56	217.76	-15.08	192.36	-40.48	232.76	-0.08	240.96	8.12	260.32	27.48
MINDTECK	2024/06/05	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	198.12	281.56	128.00	5.09%	15.59%	19.93%	17.48%	15.63%	20.33%	22.07%	34.79%	43.47%	Range:29.3%	BO: 272.24 R: 281.56	36		-126	208.20	10.08	229.00	30.88	237.60	39.48	232.76	34.64	229.08	30.96	238.40	40.28	241.84	43.72	267.04	68.92	284.24	86.12
MINDTECK	2024/06/04	0.69	Strong Down	Neutral, VWAP-Resist	192.36	281.56	128.00	2.99%	8.23%	19.05%	23.52%	21.00%	24.45%	23.91%	36.56%	54.46%	Range:29.3%	BO: 272.24 R: 281.56	33		-151	198.12	5.76	208.20	15.84	229.00	36.64	237.60	45.24	232.76	40.40	239.40	47.04	238.36	46.00	262.68	70.32	297.12	104.76
MINDTECK	2024/05/28	0.55	Sideways	Bullish, 50MA-Support, VWAP-Resist	217.76	281.56	128.00	1.23%	0.00%	-3.82%	-6.36%	-11.66%	6.89%	9.94%	14.00%	17.16%	Range:20.0%	BO: 272.24 R: 281.56	42		-158	220.44	2.68	217.76	0.00	209.44	-8.32	203.92	-13.84	192.36	-25.40	232.76	15.00	239.40	21.64	248.24	30.48	255.12	37.36
MINDACORP	2024/04/19	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	405.00	449.95	313.00	-0.14%	2.06%	2.33%	1.23%	1.02%	0.69%	2.14%	2.42%	1.54%	Range:10.8%	BO: 424.45 R: 434.9	44		-172	404.45	-0.55	413.35	8.35	414.45	9.45	410.00	5.00	409.15	4.15	407.80	2.80	413.65	8.65	414.80	9.80	411.25	6.25
MINDACORP	2024/05/13	1.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	413.65	449.95	313.00	3.40%	1.11%	1.72%	2.95%	2.77%	2.55%	-0.58%	8.79%	15.57%	Range:3.9%	BO: 419.55 R: 427.25	54		-19	427.70	14.05	418.25	4.60	420.75	7.10	425.85	12.20	425.10	11.45	424.20	10.55	411.25	-2.40	450.00	36.35	478.05	64.40
MINDACORP	2024/06/04	1.80	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	411.25	449.95	313.00	2.10%	11.23%	10.43%	9.39%	7.17%	13.53%	16.24%	19.73%	17.28%	Range:8.5%	BO: 440.35 R: 444.9	45		-142	419.90	8.65	457.45	46.20	454.15	42.90	449.85	38.60	440.75	29.50	466.90	55.65	478.05	66.80	492.40	81.15	482.30	71.05
MINDACORP	2024/05/07	0.78	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	403.10	449.95	313.00	0.46%	0.78%	2.78%	2.62%	6.10%	5.76%	5.07%	12.66%	18.61%	Range:5.0%	BO: 424.45 R: 434.9	42		-129	404.95	1.85	406.25	3.15	414.30	11.20	413.65	10.55	427.70	24.60	426.30	23.20	423.55	20.45	454.15	51.05	478.10	75.00
MINDACORP	2024/06/05	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	419.90	449.95	313.00	8.94%	8.16%	7.13%	4.97%	5.72%	13.86%	15.93%	16.55%	12.86%	Range:8.5%	BO: 440.35 R: 444.9	50		-132	457.45	37.55	454.15	34.25	449.85	29.95	440.75	20.85	443.90	24.00	478.10	58.20	486.80	66.90	489.40	69.50	473.90	54.00
MIDHANI	2024/05/10	0.35	Sideways	Neutral, 50MA-Resist, VWAP-Support	407.50	547.50	345.00	4.25%	6.50%	9.10%	9.45%	13.02%	15.09%	10.55%	6.67%	15.64%	Range:8.1%	BO: 443.5 R: 455.0	43		-135	424.80	17.30	434.00	26.50	444.60	37.10	446.00	38.50	460.55	53.05	469.00	61.50	450.50	43.00	434.70	27.20	471.25	63.75
MIDHANI	2024/05/31	0.73	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	432.15	547.50	345.00	4.25%	-11.01%	-11.94%	-5.22%	-3.90%	5.88%	6.50%	8.55%	18.01%	Range:16.5%	BO: 487.9 R: 505.6	46		-82	450.50	18.35	384.55	-47.60	380.55	-51.60	409.60	-22.55	415.30	-16.85	457.55	25.40	460.25	28.10	469.10	36.95	510.00	77.85
MIDHANI	2024/05/13	1.29	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	424.80	547.50	345.00	2.17%	4.66%	4.99%	8.42%	14.85%	5.52%	-9.48%	5.20%	11.49%	Range:8.1%	BO: 443.5 R: 455.0	52	Bullish Engulfing	-75	434.00	9.20	444.60	19.80	446.00	21.20	460.55	35.75	487.90	63.10	448.25	23.45	384.55	-40.25	446.90	22.10	473.60	48.80
MIDHANI	2024/05/07	0.64	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	415.70	547.50	345.00	1.08%	-1.55%	-1.97%	2.19%	4.40%	14.70%	7.39%	-0.10%	11.86%	Range:7.6%	BO: 443.5 R: 455.0	46		-68	420.20	4.50	409.25	-6.45	407.50	-8.20	424.80	9.10	434.00	18.30	476.80	61.10	446.40	30.70	415.30	-0.40	465.00	49.30
MIDHANI	2024/05/09	0.27	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	409.25	547.50	345.00	-0.43%	3.80%	6.05%	8.64%	8.98%	17.20%	5.60%	5.53%	12.46%	Range:7.7%	BO: 443.5 R: 455.0	44		-105	407.50	-1.75	424.80	15.55	434.00	24.75	444.60	35.35	446.00	36.75	479.65	70.40	432.15	22.90	431.90	22.65	460.25	51.00
MIDHANI	2024/05/30	1.14	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	425.65	547.50	345.00	1.53%	5.84%	-9.66%	-10.60%	-3.77%	4.99%	8.25%	8.35%	21.38%	Range:16.5%	BO: 487.9 R: 505.6	43		-77	432.15	6.50	450.50	24.85	384.55	-41.10	380.55	-45.10	409.60	-16.05	446.90	21.25	460.75	35.10	461.20	35.55	516.65	91.00
MIDHANI	2024/05/08	0.33	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	420.20	547.50	345.00	-2.61%	-3.02%	1.09%	3.28%	5.81%	14.67%	1.30%	-0.12%	9.65%	Range:7.6%	BO: 443.5 R: 455.0	49		-75	409.25	-10.95	407.50	-12.70	424.80	4.60	434.00	13.80	444.60	24.40	481.85	61.65	425.65	5.45	419.70	-0.50	460.75	40.55
MIDHANI	2024/06/04	1.79	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	384.55	547.50	345.00	-1.04%	6.51%	8.00%	9.14%	12.31%	19.61%	23.16%	28.96%	27.88%	Range:21.2%	BO: 487.9 R: 505.6	35		-191	380.55	-4.00	409.60	25.05	415.30	30.75	419.70	35.15	431.90	47.35	459.95	75.40	473.60	89.05	495.90	111.35	491.75	107.20
MIDHANI	2024/06/05	1.09	Strong Up	Neutral, VWAP-Support	380.55	547.50	345.00	7.63%	9.13%	10.29%	13.49%	14.23%	22.19%	20.94%	38.21%	26.44%	Range:22.0%	BO: 487.9 R: 505.6	34		-198	409.60	29.05	415.30	34.75	419.70	39.15	431.90	51.35	434.70	54.15	465.00	84.45	460.25	79.70	525.95	145.40	481.15	100.60
MICEL	2024/05/31	0.68	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	48.90	59.80	31.95	-0.61%	-5.52%	-6.44%	-1.84%	0.82%	8.47%	38.38%	94.66%	84.17%	Range:18.3%	BO: 57.0 R: 59.8	49		-50	48.60	-0.30	46.20	-2.70	45.75	-3.15	48.00	-0.90	49.30	0.40	53.04	4.14	67.67	18.77	95.19	46.29	90.06	41.16
MICEL	2024/06/04	0.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	46.20	59.80	31.95	-0.97%	3.90%	6.71%	7.64%	13.01%	26.56%	61.47%	85.93%	100.11%	Range:18.9%	BO: 57.0 R: 59.8	42		-112	45.75	-0.45	48.00	1.80	49.30	3.10	49.73	3.53	52.21	6.01	58.47	12.27	74.60	28.40	85.90	39.70	92.45	46.25
MICEL	2024/06/03	0.79	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	48.60	59.80	31.95	-4.94%	-5.86%	-1.23%	1.44%	2.33%	14.59%	46.19%	86.07%	94.55%	Range:18.3%	BO: 57.0 R: 59.8	48		-62	46.20	-2.40	45.75	-2.85	48.00	-0.60	49.30	0.70	49.73	1.13	55.69	7.09	71.05	22.45	90.43	41.83	94.55	45.95
MICEL	2024/06/05	1.16	Weak Up	Neutral, 50MA-Resist, VWAP-Support	45.75	59.80	31.95	4.92%	7.76%	8.70%	14.12%	14.75%	34.19%	71.21%	95.23%	91.96%	Range:19.7%	BO: 57.0 R: 59.8	41		-145	48.00	2.25	49.30	3.55	49.73	3.98	52.21	6.46	52.50	6.75	61.39	15.64	78.33	32.58	89.32	43.57	87.82	42.07
MICEL	2024/05/13	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Support	46.95	55.70	31.95	4.90%	4.05%	5.22%	5.43%	10.22%	6.50%	-1.60%	12.57%	58.89%	Range:23.5%	BO: 53.05 R: 55.7	52		-109	49.25	2.30	48.85	1.90	49.40	2.45	49.50	2.55	51.75	4.80	50.00	3.05	46.20	-0.75	52.85	5.90	74.60	27.65
MICEL	2024/05/10	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	46.85	55.70	31.95	0.21%	5.12%	4.27%	5.44%	5.66%	9.82%	3.74%	12.06%	51.65%	Range:23.5%	BO: 53.05 R: 55.7	52		-85	46.95	0.10	49.25	2.40	48.85	2.00	49.40	2.55	49.50	2.65	51.45	4.60	48.60	1.75	52.50	5.65	71.05	24.20
MICEL	2024/05/09	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	46.55	55.70	31.95	0.64%	0.86%	5.80%	4.94%	6.12%	16.33%	5.05%	12.16%	45.37%	Range:23.5%	BO: 53.05 R: 55.7	51	Bearish Engulfing	-24	46.85	0.30	46.95	0.40	49.25	2.70	48.85	2.30	49.40	2.85	54.15	7.60	48.90	2.35	52.21	5.66	67.67	21.12
MHRIL	2024/06/04	1.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	380.65	470.00	347.75	3.93%	4.72%	5.78%	5.75%	7.92%	14.32%	23.88%	18.31%	18.85%	Range:8.5%	BO: 416.0 R: 421.75	33		-393	395.60	14.95	398.60	17.95	402.65	22.00	402.55	21.90	410.80	30.15	435.15	54.50	471.55	90.90	450.35	69.70	452.40	71.75
MHRIL	2024/05/21	1.04	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	398.40	470.00	347.75	0.93%	2.90%	1.19%	1.51%	0.14%	-4.46%	3.11%	20.68%	13.97%	Range:8.9%	BO: 433.7 R: 451.0	42	Bearish Engulfing	-96	402.10	3.70	409.95	11.55	403.15	4.75	404.40	6.00	398.95	0.55	380.65	-17.75	410.80	12.40	480.80	82.40	454.05	55.65
MHRIL	2024/05/29	0.83	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	405.25	470.00	347.75	0.33%	-0.54%	-1.48%	-6.07%	-2.38%	4.23%	17.17%	13.63%	11.94%	Range:8.1%	BO: 433.7 R: 451.0	49		-72	406.60	1.35	403.05	-2.20	399.25	-6.00	380.65	-24.60	395.60	-9.65	422.40	17.15	474.85	69.60	460.50	55.25	453.65	48.40
MHRIL	2024/05/07	0.42	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	403.65	470.00	347.75	3.06%	2.19%	1.70%	0.71%	0.62%	-0.38%	0.40%	-0.25%	17.64%	Range:9.7%	BO: 433.7 R: 451.0	46		-61	416.00	12.35	412.50	8.85	410.50	6.85	406.50	2.85	406.15	2.50	402.10	-1.55	405.25	1.60	402.65	-1.00	474.85	71.20
MHLXMIRU	2024/06/04	0.34	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	193.95	376.00	175.10	5.03%	7.37%	9.00%	9.85%	9.70%	6.59%	3.89%	6.40%	1.72%	Range:20.9%	BO: 245.2 R: 290.6	37		-158	203.70	9.75	208.25	14.30	211.40	17.45	213.05	19.10	212.77	18.82	206.74	12.79	201.49	7.54	206.36	12.41	197.29	3.34
MHLXMIRU	2024/05/02	0.16	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	204.55	376.00	175.10	-1.32%	18.41%	16.79%	18.99%	11.93%	3.03%	9.88%	-5.18%	2.69%	Range:43.4%	BO: 347.0 R: 376.0	31	Bullish Engulfing	-68	201.85	-2.70	242.20	37.65	238.90	34.35	243.40	38.85	228.95	24.40	210.75	6.20	224.75	20.20	193.95	-10.60	210.06	5.51
MHLXMIRU	2024/05/21	0.19	Strong Down	Neutral, VWAP-Resist	203.85	376.00	175.10	0.25%	20.28%	10.25%	7.46%	3.12%	-4.86%	4.38%	1.03%	-0.54%	Range:38.3%	BO: 318.5 R: 360.0	36		-63	204.35	0.50	245.20	41.35	224.75	20.90	219.05	15.20	210.20	6.35	193.95	-9.90	212.77	8.92	205.95	2.10	202.74	-1.11
MHLXMIRU	2024/04/26	0.10	Strong Down	Neutral, VWAP-Resist	204.95	376.00	175.10	-3.76%	-4.10%	-0.20%	-1.51%	18.18%	5.15%	-0.54%	2.54%	3.82%	Range:40.9%	BO: 347.0 R: 376.0	29		-93	197.25	-7.70	196.55	-8.40	204.55	-0.40	201.85	-3.10	242.20	37.25	215.50	10.55	203.85	-1.10	210.15	5.20	212.77	7.82
MHLXMIRU	2024/06/21	0.19	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	205.95	376.00	175.10	-1.48%	0.71%	-2.17%	-3.14%	-2.98%	0.20%	-3.70%	-6.10%	-5.15%	Range:20.9%	BO: 245.2 R: 257.5	43		-29	202.90	-3.05	207.42	1.47	201.49	-4.46	199.49	-6.46	199.82	-6.13	206.36	0.41	198.32	-7.63	193.38	-12.57	195.35	-10.60
MHLXMIRU	2024/04/19	0.42	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	231.00	376.00	175.10	0.41%	-4.18%	-4.65%	-7.08%	-11.28%	4.85%	-6.71%	6.15%	-16.04%	Range:33.4%	BO: 347.0 R: 376.0	33		-241	231.95	0.95	221.35	-9.65	220.25	-10.75	214.65	-16.35	204.95	-26.05	242.20	11.20	215.50	-15.50	245.20	14.20	193.95	-37.05
MHLXMIRU	2024/05/22	0.13	Weak Down	Neutral, VWAP-Resist	204.35	376.00	175.10	19.99%	9.98%	7.19%	2.86%	3.55%	-0.32%	5.41%	-0.71%	-1.12%	Range:19.2%	BO: 243.4 R: 290.6	37		-73	245.20	40.85	224.75	20.40	219.05	14.70	210.20	5.85	211.60	7.25	203.70	-0.65	215.40	11.05	202.90	-1.45	202.06	-2.29
MHLXMIRU	2024/04/30	0.07	Strong Down	Neutral, VWAP-Resist	196.55	376.00	175.10	4.07%	2.70%	23.23%	21.55%	23.84%	8.04%	24.75%	6.21%	7.56%	Range:43.4%	BO: 347.0 R: 376.0	28		-78	204.55	8.00	201.85	5.30	242.20	45.65	238.90	42.35	243.40	46.85	212.35	15.80	245.20	48.65	208.75	12.20	211.40	14.85
MHLXMIRU	2024/04/29	0.09	Strong Down	Neutral, VWAP-Resist	197.25	376.00	175.10	-0.35%	3.70%	2.33%	22.79%	21.12%	6.89%	3.60%	6.54%	9.20%	Range:43.2%	BO: 347.0 R: 376.0	28		-87	196.55	-0.70	204.55	7.30	201.85	4.60	242.20	44.95	238.90	41.65	210.85	13.60	204.35	7.10	210.15	12.90	215.40	18.15
MGL	2024/05/10	3.65	Strong Down	Neutral, VWAP-Support	1300.35	1580.00	978.75	-1.12%	1.35%	-1.17%	0.78%	1.43%	0.35%	6.02%	11.20%	15.03%	Range:12.3%	BO: 1483.1 R: 1496.0	36		-186	1285.80	-14.55	1317.85	17.50	1285.10	-15.25	1310.50	10.15	1318.95	18.60	1304.95	4.60	1378.60	78.25	1445.95	145.60	1495.80	195.45
MGL	2024/05/30	0.62	Strong Down	Neutral, VWAP-Resist	1280.90	1580.00	978.75	1.33%	7.63%	-1.40%	2.64%	6.19%	14.09%	16.13%	33.45%	32.45%	Range:12.1%	BO: 1457.15 R: 1475.0	39	Bearish Engulfing	-154	1298.00	17.10	1378.60	97.70	1262.95	-17.95	1314.70	33.80	1360.20	79.30	1461.35	180.45	1487.45	206.55	1709.40	428.50	1696.50	415.60
MGL	2024/05/09	1.32	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1329.75	1580.00	978.75	-2.21%	-3.31%	-0.89%	-3.36%	-1.45%	-2.91%	-2.39%	6.72%	11.84%	Range:10.3%	BO: 1483.1 R: 1496.0	39		-129	1300.35	-29.40	1285.80	-43.95	1317.85	-11.90	1285.10	-44.65	1310.50	-19.25	1291.05	-38.70	1298.00	-31.75	1419.10	89.35	1487.20	157.45
MGL	2024/05/08	1.26	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1378.60	1580.00	978.75	-3.54%	-5.68%	-6.73%	-4.41%	-6.78%	-6.23%	-7.09%	2.43%	7.90%	Range:9.8%	BO: 1483.1 R: 1496.0	45		-124	1329.75	-48.85	1300.35	-78.25	1285.80	-92.80	1317.85	-60.75	1285.10	-93.50	1292.65	-85.95	1280.90	-97.70	1412.15	33.55	1487.45	108.85
MGL	2024/04/19	0.64	Strong Up	Neutral, 20EMA-Support, VWAP-Support	1391.35	1580.00	978.75	-0.55%	1.15%	2.23%	4.16%	5.00%	1.55%	-7.59%	-7.09%	-9.23%	Range:14.9%	BO: 1483.1 R: 1489.0	48	3 Outside Down	-81	1383.70	-7.65	1407.40	16.05	1422.35	31.00	1449.25	57.90	1460.95	69.60	1412.90	21.55	1285.80	-105.55	1292.65	-98.70	1262.95	-128.40
MGL	2024/06/04	1.93	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1262.95	1580.00	978.75	4.10%	7.70%	9.35%	11.81%	12.36%	14.50%	18.76%	34.56%	36.77%	Range:11.6%	BO: 1429.1 R: 1474.0	41	Bearish Engulfing	-162	1314.70	51.75	1360.20	97.25	1381.05	118.10	1412.15	149.20	1419.10	156.15	1446.05	183.10	1499.85	236.90	1699.40	436.45	1727.35	464.40
MGL	2024/05/07	1.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1337.65	1580.00	978.75	3.06%	-0.59%	-2.79%	-3.88%	-1.48%	-2.95%	-2.53%	3.24%	12.64%	Range:9.8%	BO: 1483.1 R: 1496.0	38		-160	1378.60	40.95	1329.75	-7.90	1300.35	-37.30	1285.80	-51.85	1317.85	-19.80	1298.20	-39.45	1303.80	-33.85	1381.05	43.40	1506.70	169.05
MGEL	2024/05/31	0.91	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	20.60	26.40	14.60	0.49%	-5.83%	-1.21%	1.46%	5.10%	2.77%	-0.15%	6.55%	36.55%	Range:13.8%	BO: 23.55 R: 25.7	44		-127	20.70	0.10	19.40	-1.20	20.35	-0.25	20.90	0.30	21.65	1.05	21.17	0.57	20.57	-0.03	21.95	1.35	28.13	7.53
MGEL	2024/06/03	1.15	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.70	26.40	14.60	-6.28%	-1.69%	0.97%	4.59%	4.01%	7.44%	2.51%	27.25%	40.77%	Range:13.8%	BO: 23.55 R: 25.7	45		-102	19.40	-1.30	20.35	-0.35	20.90	0.20	21.65	0.95	21.53	0.83	22.24	1.54	21.22	0.52	26.34	5.64	29.14	8.44
MGEL	2024/05/29	0.45	Sideways	Bullish, 50MA-Support, VWAP-Resist	20.80	26.40	14.60	1.20%	-0.96%	-0.48%	-6.73%	-2.16%	0.43%	-0.82%	0.96%	47.31%	Range:13.8%	BO: 23.55 R: 26.4	45		-113	21.05	0.25	20.60	-0.20	20.70	-0.10	19.40	-1.40	20.35	-0.45	20.89	0.09	20.63	-0.17	21.00	0.20	30.64	9.84
MGEL	2024/06/21	5.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	20.66	26.40	14.60	-0.44%	2.71%	4.65%	5.08%	8.23%	30.83%	40.46%	32.04%	21.68%	Range:13.8%	BO: 22.51 R: 23.25	46		-79	20.57	-0.09	21.22	0.56	21.62	0.96	21.71	1.05	22.36	1.70	27.03	6.37	29.02	8.36	27.28	6.62	25.14	4.48
MGEL	2024/06/20	6.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	20.63	26.40	14.60	0.15%	-0.29%	2.86%	4.80%	5.24%	27.68%	48.52%	32.57%	27.00%	Range:13.8%	BO: 22.51 R: 23.25	46		-20	20.66	0.03	20.57	-0.06	21.22	0.59	21.62	0.99	21.71	1.08	26.34	5.71	30.64	10.01	27.35	6.72	26.20	5.57
MGEL	2024/05/28	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	21.00	26.40	14.60	-0.95%	0.24%	-1.90%	-1.43%	-7.62%	-0.76%	4.67%	6.48%	29.81%	Range:17.6%	BO: 23.55 R: 26.4	47		-77	20.80	-0.20	21.05	0.05	20.60	-0.40	20.70	-0.30	19.40	-1.60	20.84	-0.16	21.98	0.98	22.36	1.36	27.26	6.26
MFSL	2024/04/29	1.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	975.85	1092.00	854.25	3.59%	4.92%	2.64%	1.23%	-0.64%	0.03%	0.22%	-5.91%	-1.14%	Range:8.0%	BO: 1060.3 R: 1092.0	42		-171	1010.90	35.05	1023.85	48.00	1001.65	25.80	987.85	12.00	969.65	-6.20	976.15	0.30	977.95	2.10	918.15	-57.70	964.70	-11.15
MFSL	2024/06/04	1.96	Strong Down	Neutral, VWAP-Support	902.60	1092.00	854.25	2.62%	2.73%	3.79%	5.69%	5.65%	9.46%	7.66%	10.36%	15.07%	Range:11.5%	BO: 1020.15 R: 1032.0	35		-168	926.25	23.65	927.20	24.60	936.85	34.25	954.00	51.40	953.60	51.00	987.95	85.35	971.70	69.10	996.10	93.50	1038.60	136.00
MFSL	2024/05/09	0.79	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	962.70	1092.00	854.25	1.39%	0.42%	1.40%	3.93%	3.95%	0.10%	-4.63%	-0.95%	2.63%	Range:9.2%	BO: 1060.3 R: 1092.0	41		-130	976.10	13.40	966.70	4.00	976.15	13.45	1000.50	37.80	1000.70	38.00	963.65	0.95	918.15	-44.55	953.60	-9.10	988.00	25.30
MFSL	2024/05/23	0.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	960.90	1092.00	854.25	0.29%	-0.33%	1.89%	1.13%	-3.56%	-3.51%	2.80%	1.95%	3.66%	Range:9.4%	BO: 1060.3 R: 1092.0	42		-105	963.65	2.75	957.75	-3.15	979.05	18.15	971.75	10.85	926.70	-34.20	927.20	-33.70	987.80	26.90	979.65	18.75	996.10	35.20
MFSL	2024/05/30	1.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	926.70	1092.00	854.25	-0.92%	1.15%	-2.60%	-0.05%	0.05%	6.59%	6.75%	5.79%	9.88%	Range:9.5%	BO: 1023.85 R: 1038.35	37		-165	918.15	-8.55	937.35	10.65	902.60	-24.10	926.25	-0.45	927.20	0.50	987.80	61.10	989.25	62.55	980.40	53.70	1018.25	91.55
MFSL	2024/04/30	1.50	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1010.90	1092.00	854.25	1.28%	-0.92%	-2.28%	-4.08%	-2.78%	-1.03%	-4.95%	-7.28%	-2.29%	Range:8.0%	BO: 1060.3 R: 1092.0	50		-89	1023.85	12.95	1001.65	-9.25	987.85	-23.05	969.65	-41.25	982.80	-28.10	1000.50	-10.40	960.90	-50.00	937.35	-73.55	987.80	-23.10
MFSL	2024/05/31	0.91	Strong Down	Neutral, VWAP-Resist	918.15	1092.00	854.25	2.09%	-1.69%	0.88%	0.99%	2.04%	8.21%	7.61%	8.58%	13.06%	Range:10.3%	BO: 1023.85 R: 1038.35	35		-190	937.35	19.20	902.60	-15.55	926.25	8.10	927.20	9.05	936.85	18.70	993.50	75.35	988.00	69.85	996.95	78.80	1038.05	119.90
MFSL	2024/04/19	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1021.60	1067.50	854.25	3.79%	3.65%	0.90%	-0.38%	-2.23%	-3.30%	-5.37%	-5.94%	-11.65%	Range:9.6%	BO: 1044.8 R: 1056.2	56	Bullish Engulfing	-46	1060.30	38.70	1058.90	37.30	1030.75	9.15	1017.75	-3.85	998.85	-22.75	987.85	-33.75	966.70	-54.90	960.90	-60.70	902.60	-119.00
MFSL	2024/05/07	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	969.65	1092.00	854.25	1.36%	-0.72%	0.67%	-0.30%	0.67%	0.86%	0.22%	-3.38%	1.83%	Range:8.5%	BO: 1060.3 R: 1092.0	42		-140	982.80	13.15	962.70	-6.95	976.10	6.45	966.70	-2.95	976.15	6.50	977.95	8.30	971.75	2.10	936.85	-32.80	987.35	17.70
METROPOLIS	2024/06/04	0.62	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1889.35	2050.00	1360.05	5.07%	7.37%	5.97%	6.24%	5.65%	3.18%	2.86%	7.86%	7.50%	Range:14.0%	BO: 1994.55 R: 2050.0	52		-70	1985.15	95.80	2028.55	139.20	2002.20	112.85	2007.20	117.85	1996.10	106.75	1949.35	60.00	1943.35	54.00	2037.90	148.55	2031.05	141.70
METROPOLIS	2024/04/19	0.79	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1739.65	1933.50	1360.05	2.87%	5.19%	5.83%	1.84%	3.76%	4.26%	5.25%	11.91%	8.61%	Range:14.1%	BO: 1841.45 R: 1933.5	53		-55	1789.55	49.90	1830.00	90.35	1841.00	101.35	1771.65	32.00	1805.05	65.40	1813.80	74.15	1831.00	91.35	1946.85	207.20	1889.35	149.70
METROPOLIS	2024/06/24	0.40	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1936.20	2067.95	1360.05	-0.03%	0.37%	0.05%	2.16%	6.12%	5.48%	7.10%	5.98%	5.36%	Range:6.9%	BO: 2028.55 R: 2067.95	51		-75	1935.65	-0.55	1943.35	7.15	1937.15	0.95	1978.05	41.85	2054.65	118.45	2042.25	106.05	2073.75	137.55	2051.95	115.75	2040.00	103.80
METROPOLIS	2024/05/07	0.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1778.55	1933.50	1360.05	-0.80%	-3.58%	-1.73%	2.95%	3.24%	9.98%	10.83%	12.57%	9.43%	Range:8.6%	BO: 1841.45 R: 1933.5	52	Bearish Engulfing	-18	1764.40	-14.15	1714.95	-63.60	1747.85	-30.70	1831.00	52.45	1836.15	57.60	1956.05	177.50	1971.15	192.60	2002.20	223.65	1946.35	167.80
METROPOLIS	2024/05/09	0.30	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1714.95	1933.50	1360.05	1.92%	6.77%	7.07%	7.89%	8.92%	14.92%	11.18%	16.39%	12.90%	Range:6.9%	BO: 1841.45 R: 1933.5	43		-159	1747.85	32.90	1831.00	116.05	1836.15	121.20	1850.25	135.30	1867.90	152.95	1970.75	255.80	1906.65	191.70	1996.10	281.15	1936.20	221.25
METROBRAND	2024/05/06	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1062.75	1441.20	1016.05	0.40%	-0.55%	-3.20%	-2.39%	1.60%	8.03%	9.16%	9.41%	16.49%	Range:5.8%	BO: 1102.75 R: 1173.45	44		-94	1066.95	4.20	1056.95	-5.80	1028.75	-34.00	1037.35	-25.40	1079.80	17.05	1148.05	85.30	1160.05	97.30	1162.75	100.00	1237.95	175.20
METROBRAND	2024/05/10	2.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1037.35	1441.20	1016.05	4.09%	4.26%	6.75%	7.31%	10.58%	11.22%	10.93%	8.41%	19.86%	Range:6.3%	BO: 1098.05 R: 1116.75	40		-202	1079.80	42.45	1081.55	44.20	1107.40	70.05	1113.20	75.85	1147.15	109.80	1153.70	116.35	1150.70	113.35	1124.55	87.20	1243.35	206.00
METROBRAND	2024/05/09	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1028.75	1441.20	1016.05	0.84%	4.96%	5.13%	7.65%	8.21%	10.95%	10.38%	10.17%	21.05%	Range:6.3%	BO: 1098.05 R: 1116.75	37		-263	1037.35	8.60	1079.80	51.05	1081.55	52.80	1107.40	78.65	1113.20	84.45	1141.35	112.60	1135.55	106.80	1133.35	104.60	1245.30	216.55
METROBRAND	2024/06/04	0.83	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1106.00	1441.20	990.05	3.47%	5.13%	4.51%	3.18%	2.47%	11.93%	10.97%	10.08%	20.68%	Range:11.7%	BO: 1198.9 R: 0	47		-187	1144.40	38.40	1162.75	56.75	1155.85	49.85	1141.20	35.20	1133.35	27.35	1237.95	131.95	1227.30	121.30	1217.45	111.45	1334.75	228.75
METROBRAND	2024/05/08	0.22	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1056.95	1441.20	1016.05	-2.67%	-1.85%	2.16%	2.33%	4.77%	6.44%	10.23%	7.97%	19.23%	Range:5.4%	BO: 1098.05 R: 1120.0	43		-148	1028.75	-28.20	1037.35	-19.60	1079.80	22.85	1081.55	24.60	1107.40	50.45	1125.05	68.10	1165.05	108.10	1141.20	84.25	1260.25	203.30
MENONBE	2024/05/13	1.01	Sideways	Neutral, VWAP-Support	118.75	158.50	108.10	0.59%	1.94%	7.49%	8.34%	6.15%	3.24%	-5.43%	5.94%	23.61%	Range:10.5%	BO: 132.75 R: 135.0	34		-193	119.45	0.70	121.05	2.30	127.65	8.90	128.65	9.90	126.05	7.30	122.60	3.85	112.30	-6.45	125.80	7.05	146.79	28.04
MENONBE	2024/06/04	1.05	Sideways	Neutral, VWAP-Resist	112.30	158.50	108.10	6.14%	8.19%	9.35%	10.10%	9.65%	13.40%	30.71%	22.38%	16.81%	Range:14.1%	BO: 130.7 R: 133.5	30		-179	119.20	6.90	121.50	9.20	122.80	10.50	123.64	11.34	123.14	10.84	127.35	15.05	146.79	34.49	137.43	25.13	131.18	18.88
MENONBE	2024/06/03	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	117.45	158.50	108.10	-4.38%	1.49%	3.45%	4.56%	5.27%	6.52%	28.14%	13.66%	15.73%	Range:10.1%	BO: 130.7 R: 133.5	36		-89	112.30	-5.15	119.20	1.75	121.50	4.05	122.80	5.35	123.64	6.19	125.11	7.66	150.50	33.05	133.49	16.04	135.92	18.47
MENONBE	2024/05/31	0.48	Sideways	Neutral, VWAP-Resist	118.95	158.50	108.10	-1.26%	-5.59%	0.21%	2.14%	3.24%	6.33%	21.32%	15.75%	15.48%	Range:9.1%	BO: 130.7 R: 133.5	39		-89	117.45	-1.50	112.30	-6.65	119.20	0.25	121.50	2.55	122.80	3.85	126.48	7.53	144.31	25.36	137.68	18.73	137.36	18.41
MENONBE	2024/04/19	0.58	Weak Up	Neutral, 20EMA-Support, VWAP-Support	124.85	158.50	108.10	6.33%	4.73%	4.65%	3.52%	3.36%	3.56%	-4.89%	0.92%	-10.05%	Range:15.1%	BO: 131.85 R: 134.0	49		-18	132.75	7.90	130.75	5.90	130.65	5.80	129.25	4.40	129.05	4.20	129.30	4.45	118.75	-6.10	126.00	1.15	112.30	-12.55
MENONBE	2024/05/09	1.29	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	121.85	158.50	108.10	-0.57%	-2.54%	-1.97%	-0.66%	4.76%	-0.33%	-2.38%	1.06%	18.43%	Range:8.2%	BO: 132.75 R: 135.0	39		-184	121.15	-0.70	118.75	-3.10	119.45	-2.40	121.05	-0.80	127.65	5.80	121.45	-0.40	118.95	-2.90	123.14	1.29	144.31	22.46
MENONBE	2024/05/07	1.04	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	126.90	158.50	108.10	0.24%	-3.98%	-4.53%	-6.42%	-5.87%	-0.28%	-4.65%	-3.23%	-0.59%	Range:6.3%	BO: 132.75 R: 135.0	48		-67	127.20	0.30	121.85	-5.05	121.15	-5.75	118.75	-8.15	119.45	-7.45	126.55	-0.35	121.00	-5.90	122.80	-4.10	126.15	-0.75
MENONBE	2024/05/10	2.64	Sideways	Neutral, 50MA-Resist, VWAP-Support	121.15	158.50	108.10	-1.98%	-1.40%	-0.08%	5.37%	6.19%	1.98%	-3.05%	4.28%	24.23%	Range:8.7%	BO: 132.75 R: 135.0	38		-221	118.75	-2.40	119.45	-1.70	121.05	-0.10	127.65	6.50	128.65	7.50	123.55	2.40	117.45	-3.70	126.34	5.19	150.50	29.35
MENONBE	2024/05/30	0.54	Sideways	Neutral, VWAP-Resist	118.85	158.50	108.10	0.08%	-1.18%	-5.51%	0.29%	2.23%	5.85%	5.87%	15.29%	14.29%	Range:9.1%	BO: 130.7 R: 133.5	39		-85	118.95	0.10	117.45	-1.40	112.30	-6.55	119.20	0.35	121.50	2.65	125.80	6.95	125.83	6.98	137.02	18.17	135.83	16.98
MEGASTAR	2024/06/04	2.08	Strong Down	Neutral, VWAP-Resist	227.50	404.95	215.00	3.98%	10.29%	11.05%	11.52%	11.49%	9.82%	7.10%	14.37%	33.27%	Range:21.8%	BO: 291.0 R: 298.4	22	3 Outside Down	-217	236.55	9.05	250.90	23.40	252.65	25.15	253.71	26.21	253.65	26.15	249.85	22.35	243.65	16.15	260.20	32.70	303.20	75.70
MEGASTAR	2024/04/19	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	277.65	404.95	261.15	0.88%	1.71%	5.01%	3.55%	2.31%	2.54%	-2.90%	-9.09%	-18.06%	Range:11.7%	BO: 299.35 R: 308.95	39		-66	280.10	2.45	282.40	4.75	291.55	13.90	287.50	9.85	284.05	6.40	284.70	7.05	269.60	-8.05	252.40	-25.25	227.50	-50.15
MEGASTAR	2024/05/21	3.66	Sideways	Neutral, VWAP-Resist	260.10	404.95	255.60	-1.15%	-2.96%	-4.27%	-0.92%	0.06%	-12.53%	-2.48%	-3.06%	-0.52%	Range:10.8%	BO: 291.55 R: 298.4	31		-147	257.10	-3.00	252.40	-7.70	249.00	-11.10	257.70	-2.40	260.25	0.15	227.50	-32.60	253.65	-6.45	252.15	-7.95	258.75	-1.35
MEGASTAR	2024/06/03	1.58	Strong Down	Neutral, VWAP-Resist	240.80	404.95	236.10	-5.52%	-1.76%	4.19%	4.92%	5.36%	7.53%	1.96%	7.72%	28.24%	Range:17.3%	BO: 291.0 R: 298.4	28	Bearish Engulfing	-123	227.50	-13.30	236.55	-4.25	250.90	10.10	252.65	11.85	253.71	12.91	258.93	18.13	245.53	4.73	259.40	18.60	308.80	68.00
MEGASTAR	2024/05/24	1.22	Weak Down	Neutral, VWAP-Resist	249.00	404.95	244.05	3.49%	4.52%	2.49%	1.08%	-0.50%	1.47%	5.55%	-2.15%	3.47%	Range:14.6%	BO: 291.55 R: 298.4	26		-149	257.70	8.70	260.25	11.25	255.20	6.20	251.70	2.70	247.75	-1.25	252.65	3.65	262.82	13.82	243.65	-5.35	257.65	8.65
MEGASTAR	2024/05/27	1.58	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	257.70	404.95	242.10	0.99%	-0.97%	-2.33%	-3.86%	-6.56%	-1.55%	0.48%	-5.91%	6.01%	Range:14.6%	BO: 291.55 R: 298.4	36		-102	260.25	2.55	255.20	-2.50	251.70	-6.00	247.75	-9.95	240.80	-16.90	253.71	-3.99	258.93	1.23	242.47	-15.23	273.20	15.50
MEGASOFT	2024/05/09	1.17	Weak Down	Neutral, VWAP-Resist	63.70	107.25	41.00	4.95%	10.13%	8.79%	8.87%	5.65%	10.91%	5.42%	4.68%	7.00%	Range:27.8%	BO: 88.25 R: 90.0	30	Bearish Engulfing	-165	66.85	3.15	70.15	6.45	69.30	5.60	69.35	5.65	67.30	3.60	70.65	6.95	67.15	3.45	66.68	2.98	68.16	4.46
MEGASOFT	2024/05/07	0.96	Weak Down	Neutral, VWAP-Resist	66.85	107.25	41.00	0.15%	-4.71%	0.00%	4.94%	3.66%	9.12%	1.12%	2.47%	-0.15%	Range:25.8%	BO: 90.1 R: 93.3	34		-162	66.95	0.10	63.70	-3.15	66.85	0.00	70.15	3.30	69.30	2.45	72.95	6.10	67.60	0.75	68.50	1.65	66.75	-0.10
MEGASOFT	2024/06/03	1.80	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	64.10	107.25	41.00	-4.37%	-2.50%	2.26%	6.86%	3.68%	3.81%	4.57%	10.05%	9.98%	Range:16.9%	BO: 76.7 R: 76.95	38	Bearish Engulfing	-107	61.30	-2.80	62.50	-1.60	65.55	1.45	68.50	4.40	66.46	2.36	66.54	2.44	67.03	2.93	70.54	6.44	70.50	6.40
MEGASOFT	2024/05/30	0.38	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.30	107.25	41.00	1.28%	-3.32%	-7.54%	-5.73%	-1.13%	3.65%	3.12%	7.13%	6.94%	Range:16.9%	BO: 76.7 R: 78.5	40		-84	67.15	0.85	64.10	-2.20	61.30	-5.00	62.50	-3.80	65.55	-0.75	68.72	2.42	68.37	2.07	71.03	4.73	70.90	4.60
MEGASOFT	2024/06/04	1.02	Sideways	Neutral, VWAP-Resist	61.30	107.25	41.00	1.96%	6.93%	11.75%	8.42%	8.78%	9.17%	8.91%	20.33%	11.47%	Range:20.1%	BO: 76.7 R: 76.95	34	3 Outside Down	-175	62.50	1.20	65.55	4.25	68.50	7.20	66.46	5.16	66.68	5.38	66.92	5.62	66.76	5.46	73.76	12.46	68.33	7.03
MEGASOFT	2024/04/19	1.14	Sideways	Neutral, VWAP-Support, BullCross-VWAP	74.25	107.25	41.00	4.98%	6.40%	2.83%	2.69%	4.04%	-6.20%	-5.52%	-3.37%	-17.44%	Range:21.5%	BO: 90.1 R: 93.9	42	Bullish Engulfing	-109	77.95	3.70	79.00	4.75	76.35	2.10	76.25	2.00	77.25	3.00	69.65	-4.60	70.15	-4.10	71.75	-2.50	61.30	-12.95
MEGASOFT	2024/06/05	0.73	Sideways	Neutral, VWAP-Support	62.50	107.25	41.00	4.88%	9.60%	6.34%	6.69%	8.00%	6.80%	4.56%	12.56%	6.02%	Range:20.1%	BO: 76.7 R: 76.95	37		-167	65.55	3.05	68.50	6.00	66.46	3.96	66.68	4.18	67.50	5.00	66.75	4.25	65.35	2.85	70.35	7.85	66.26	3.76
MEGASOFT	2024/04/18	0.93	Weak Up	Neutral, VWAP-Resist	70.75	107.25	41.00	4.95%	10.18%	11.66%	7.92%	7.77%	2.47%	-5.51%	3.11%	-9.40%	Range:21.5%	BO: 90.1 R: 93.9	37	Bearish Engulfing	-150	74.25	3.50	77.95	7.20	79.00	8.25	76.35	5.60	76.25	5.50	72.50	1.75	66.85	-3.90	72.95	2.20	64.10	-6.65
MEGASOFT	2024/05/06	0.77	Weak Down	Neutral, VWAP-Resist	69.65	107.25	41.00	-4.02%	-3.88%	-8.54%	-4.02%	0.72%	10.12%	-1.87%	-5.89%	-3.92%	Range:22.7%	BO: 90.1 R: 93.3	37		-108	66.85	-2.80	66.95	-2.70	63.70	-5.95	66.85	-2.80	70.15	0.50	76.70	7.05	68.35	-1.30	65.55	-4.10	66.92	-2.73
MEDPLUS	2024/05/03	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	666.85	849.00	598.60	1.21%	3.09%	3.95%	3.12%	5.49%	3.31%	7.12%	4.54%	5.62%	Range:4.5%	BO: 698.0 R: 715.9	40		-157	674.95	8.10	687.45	20.60	693.20	26.35	687.65	20.80	703.45	36.60	688.90	22.05	714.30	47.45	697.15	30.30	704.35	37.50
MEDPLUS	2024/06/04	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	703.65	849.00	598.60	-0.92%	0.04%	0.00%	0.23%	-0.29%	-0.72%	-2.54%	-4.88%	-4.31%	Range:8.8%	BO: 731.3 R: 755.0	51		-109	697.15	-6.50	703.90	0.25	703.65	0.00	705.30	1.65	701.60	-2.05	698.55	-5.10	685.75	-17.90	669.30	-34.35	673.35	-30.30
MEDPLUS	2024/05/06	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	674.95	849.00	598.60	1.85%	2.70%	1.88%	4.22%	3.49%	4.57%	4.13%	4.29%	3.50%	Range:4.3%	BO: 696.9 R: 715.9	45		-137	687.45	12.50	693.20	18.25	687.65	12.70	703.45	28.50	698.50	23.55	705.80	30.85	702.80	27.85	703.90	28.95	698.55	23.60
MEDPLUS	2024/05/29	3.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	689.60	849.00	598.60	1.46%	6.05%	4.71%	2.04%	1.09%	1.49%	0.18%	-0.46%	-3.13%	Range:6.8%	BO: 715.4 R: 728.2	47		-44	699.70	10.10	731.30	41.70	722.05	32.45	703.65	14.05	697.15	7.55	699.85	10.25	690.85	1.25	686.45	-3.15	668.00	-21.60
MEDPLUS	2024/04/29	0.42	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	677.30	849.00	598.60	2.89%	0.66%	-1.54%	-0.35%	1.50%	3.42%	3.06%	7.97%	3.33%	Range:3.3%	BO: 698.0 R: 715.9	43		-120	696.90	19.60	681.80	4.50	666.85	-10.45	674.95	-2.35	687.45	10.15	700.45	23.15	698.05	20.75	731.30	54.00	699.85	22.55
MEDPLUS	2024/06/21	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	684.55	849.00	598.60	0.35%	0.15%	0.18%	-0.03%	-0.31%	-2.23%	-1.61%	-1.13%	-2.64%	Range:6.4%	BO: 731.3 R: 755.0	42		-163	686.95	2.40	685.60	1.05	685.75	1.20	684.35	-0.20	682.45	-2.10	669.30	-15.25	673.50	-11.05	676.80	-7.75	666.50	-18.05
MEDPLUS	2024/04/26	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	675.30	849.00	598.60	0.30%	3.20%	0.96%	-1.25%	-0.05%	3.44%	4.52%	3.61%	3.89%	Range:3.3%	BO: 698.0 R: 715.9	41		-151	677.30	2.00	696.90	21.60	681.80	6.50	666.85	-8.45	674.95	-0.35	698.50	23.20	705.80	30.50	699.70	24.40	701.60	26.30
MEDICO	2024/05/27	0.50	Sideways	Neutral, VWAP-Resist	36.60	92.95	36.40	1.91%	1.50%	0.55%	1.09%	1.37%	7.81%	7.81%	14.92%	7.38%	Range:23.5%	BO: 47.85 R: 48.1	23		-110	37.30	0.70	37.15	0.55	36.80	0.20	37.00	0.40	37.10	0.50	39.46	2.86	39.46	2.86	42.06	5.46	39.30	2.70
MEDICO	2024/05/14	0.85	Sideways	Neutral, VWAP-Resist	38.60	92.95	38.60	4.27%	4.79%	1.81%	-0.52%	-1.04%	-3.76%	-7.64%	3.78%	8.96%	Range:20.2%	BO: 48.4 R: 49.1	22		-172	40.25	1.65	40.45	1.85	39.30	0.70	38.40	-0.20	38.20	-0.40	37.15	-1.45	35.65	-2.95	40.06	1.46	42.06	3.46
MEDICO	2024/05/02	0.79	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	46.60	92.95	44.35	-2.25%	-3.65%	-7.08%	-6.65%	-10.84%	-13.20%	-20.17%	-22.53%	-14.03%	Range:8.2%	BO: 49.45 R: 50.8	31		-92	45.55	-1.05	44.90	-1.70	43.30	-3.30	43.50	-3.10	41.55	-5.05	40.45	-6.15	37.20	-9.40	36.10	-10.50	40.06	-6.54
MEDICO	2024/05/10	0.85	Sideways	Neutral, VWAP-Support	42.70	92.95	40.65	-4.92%	-9.60%	-5.74%	-5.27%	-7.96%	-14.29%	-13.11%	-6.32%	0.44%	Range:14.2%	BO: 48.4 R: 49.1	28		-138	40.60	-2.10	38.60	-4.10	40.25	-2.45	40.45	-2.25	39.30	-3.40	36.60	-6.10	37.10	-5.60	40.00	-2.70	42.89	0.19
MEDICO	2024/06/04	0.80	Sideways	Neutral, VWAP-Resist	36.10	92.95	35.25	-1.25%	2.08%	5.26%	9.31%	12.24%	9.31%	18.89%	9.42%	5.26%	Range:20.7%	BO: 45.55 R: 46.9	25		-112	35.65	-0.45	36.85	0.75	38.00	1.90	39.46	3.36	40.52	4.42	39.46	3.36	42.92	6.82	39.50	3.40	38.00	1.90
MEDICO	2024/05/28	0.43	Sideways	Neutral, VWAP-Support	37.30	92.95	36.00	-0.40%	-1.34%	-0.80%	-0.54%	-3.22%	8.63%	5.79%	9.33%	5.07%	Range:21.7%	BO: 46.75 R: 47.8	27		-103	37.15	-0.15	36.80	-0.50	37.00	-0.30	37.10	-0.20	36.10	-1.20	40.52	3.22	39.46	2.16	40.78	3.48	39.19	1.89
MEDICO	2024/05/07	0.17	Sideways	Neutral, VWAP-Resist	43.30	92.95	43.10	0.46%	-4.04%	-1.39%	-6.24%	-10.85%	-11.78%	-14.20%	-12.24%	-9.03%	Range:10.5%	BO: 48.4 R: 49.1	25		-184	43.50	0.20	41.55	-1.75	42.70	-0.60	40.60	-2.70	38.60	-4.70	38.20	-5.10	37.15	-6.15	38.00	-5.30	39.39	-3.91
MEDICO	2024/05/31	0.33	Sideways	Neutral	37.00	92.95	35.90	0.27%	-2.43%	-3.65%	-0.41%	2.70%	8.27%	10.43%	6.16%	7.27%	Range:21.5%	BO: 46.6 R: 47.2	27		-81	37.10	0.10	36.10	-0.90	35.65	-1.35	36.85	-0.15	38.00	1.00	40.06	3.06	40.86	3.86	39.28	2.28	39.69	2.69
MEDICO	2024/05/13	0.89	Sideways	Neutral, VWAP-Resist	40.60	92.95	40.60	-4.93%	-0.86%	-0.37%	-3.20%	-5.42%	-8.13%	-11.08%	-1.50%	5.71%	Range:16.1%	BO: 48.4 R: 49.1	25		-140	38.60	-2.00	40.25	-0.35	40.45	-0.15	39.30	-1.30	38.40	-2.20	37.30	-3.30	36.10	-4.50	39.99	-0.61	42.92	2.32
MEDICO	2024/05/15	1.89	Sideways	Neutral, VWAP-Support, BullCross-VWAP	40.25	92.95	36.70	0.50%	-2.36%	-4.60%	-5.09%	-5.47%	-8.57%	-8.45%	-1.96%	1.32%	Range:20.2%	BO: 48.4 R: 49.1	29	Bullish Engulfing	-138	40.45	0.20	39.30	-0.95	38.40	-1.85	38.20	-2.05	38.05	-2.20	36.80	-3.45	36.85	-3.40	39.46	-0.79	40.78	0.53
MEDICO	2024/06/05	0.55	Sideways	Neutral	35.65	92.95	34.80	3.37%	6.59%	10.69%	13.66%	12.20%	10.49%	17.98%	12.17%	3.14%	Range:20.6%	BO: 44.9 R: 46.2	24		-134	36.85	1.20	38.00	2.35	39.46	3.81	40.52	4.87	40.00	4.35	39.39	3.74	42.06	6.41	39.99	4.34	36.77	1.12
MEDICO	2024/05/08	1.11	Sideways	Neutral, VWAP-Support, BullCross-VWAP	43.50	92.95	41.15	-4.48%	-1.84%	-6.67%	-11.26%	-7.47%	-12.53%	-15.40%	-9.29%	-10.53%	Range:10.5%	BO: 48.4 R: 49.1	26		-181	41.55	-1.95	42.70	-0.80	40.60	-2.90	38.60	-4.90	40.25	-3.25	38.05	-5.45	36.80	-6.70	39.46	-4.04	38.92	-4.58
MEDICO	2024/04/30	0.25	Sideways	Neutral, VWAP-Resist	45.40	92.95	44.50	2.64%	0.33%	-1.10%	-4.63%	-4.19%	-11.34%	-16.19%	-18.28%	-11.92%	Range:9.7%	BO: 50.3 R: 51.2	26		-168	46.60	1.20	45.55	0.15	44.90	-0.50	43.30	-2.10	43.50	-1.90	40.25	-5.15	38.05	-7.35	37.10	-8.30	39.99	-5.41
MEDICAMEQ	2024/06/04	1.45	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	451.95	729.60	355.45	2.90%	7.06%	8.41%	5.14%	6.67%	4.00%	-0.10%	11.22%	3.56%	Range:16.6%	BO: 541.85 R: 569.7	38		-244	465.05	13.10	483.85	31.90	489.95	38.00	475.20	23.25	482.10	30.15	470.05	18.10	451.50	-0.45	502.65	50.70	468.05	16.10
MEDICAMEQ	2024/04/22	0.23	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	413.65	729.60	355.45	4.79%	4.00%	2.04%	17.45%	40.94%	25.05%	20.00%	25.81%	12.43%	Range:14.5%	BO: 447.5 R: 454.65	43		-48	433.45	19.80	430.20	16.55	422.10	8.45	485.85	72.20	583.00	169.35	517.25	103.60	496.40	82.75	520.40	106.75	465.05	51.40
MEDICAMEQ	2024/05/30	1.05	Strong Down	Bullish, VWAP-Resist	482.70	729.60	355.45	3.62%	2.82%	-6.37%	-3.66%	0.24%	-1.48%	-0.76%	-3.75%	0.86%	Range:17.2%	BO: 583.0 R: 628.4	44		-145	500.15	17.45	496.30	13.60	451.95	-30.75	465.05	-17.65	483.85	1.15	475.55	-7.15	479.05	-3.65	464.60	-18.10	486.85	4.15
MEDICAMEQ	2024/04/19	0.18	Weak Up	Neutral, 20EMA-Support, VWAP-Support	417.20	729.60	355.45	-0.85%	3.90%	3.12%	1.17%	16.45%	29.88%	18.54%	25.79%	8.33%	Range:14.5%	BO: 447.5 R: 454.65	44		-23	413.65	-3.55	433.45	16.25	430.20	13.00	422.10	4.90	485.85	68.65	541.85	124.65	494.55	77.35	524.80	107.60	451.95	34.75
MEDICAMEQ	2024/05/13	0.14	Strong Up	Bullish, VWAP-Resist	494.55	729.60	355.45	0.37%	-0.02%	5.51%	7.07%	3.82%	4.68%	-8.61%	-3.84%	-8.70%	Range:29.0%	BO: 583.0 R: 628.4	52	Bearish Engulfing	-15	496.40	1.85	494.45	-0.10	521.80	27.25	529.50	34.95	513.45	18.90	517.70	23.15	451.95	-42.60	475.55	-19.00	451.50	-43.05
MEDIASSIST	2024/05/09	0.46	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	487.80	564.00	430.55	-0.58%	-0.70%	1.08%	0.87%	-0.16%	2.14%	0.75%	10.78%	19.87%	Range:13.1%	BO: 556.55 R: 564.0	43		-68	484.95	-2.85	484.40	-3.40	493.05	5.25	492.05	4.25	487.00	-0.80	498.25	10.45	491.45	3.65	540.40	52.60	584.75	96.95
MEDIASSIST	2024/05/13	0.26	Sideways	Neutral, VWAP-Support	484.40	564.00	430.55	1.79%	1.58%	0.54%	1.01%	5.97%	0.97%	-6.97%	14.48%	17.89%	Range:8.4%	BO: 527.9 R: 548.95	42		-134	493.05	8.65	492.05	7.65	487.00	2.60	489.30	4.90	513.30	28.90	489.10	4.70	450.65	-33.75	554.55	70.15	571.05	86.65
MEDIASSIST	2024/04/22	0.52	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	484.60	564.00	430.55	-0.21%	3.63%	4.04%	4.96%	7.33%	4.55%	1.74%	2.82%	0.17%	Range:18.9%	BO: 556.55 R: 564.0	44		-102	483.60	-1.00	502.20	17.60	504.20	19.60	508.65	24.05	520.10	35.50	506.65	22.05	493.05	8.45	498.25	13.65	485.40	0.80
MEDIASSIST	2024/06/03	1.32	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	473.90	564.00	430.55	-4.91%	2.43%	8.22%	7.81%	13.55%	21.13%	24.22%	13.95%	14.31%	Range:7.7%	BO: 513.3 R: 543.35	38	Bearish Engulfing	-115	450.65	-23.25	485.40	11.50	512.85	38.95	510.90	37.00	538.10	64.20	574.05	100.15	588.70	114.80	540.00	66.10	541.70	67.80
MEDIASSIST	2024/04/19	1.38	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	483.50	564.00	430.55	0.23%	0.02%	3.87%	4.28%	5.20%	4.94%	0.19%	2.61%	-6.79%	Range:18.9%	BO: 556.55 R: 564.0	44		-110	484.60	1.10	483.60	0.10	502.20	18.70	504.20	20.70	508.65	25.15	507.40	23.90	484.40	0.90	496.10	12.60	450.65	-32.85
MEDIASSIST	2024/05/10	0.43	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	484.95	564.00	430.55	-0.11%	1.67%	1.46%	0.42%	0.90%	1.81%	-2.28%	16.41%	21.39%	Range:9.0%	BO: 531.55 R: 553.95	42		-114	484.40	-0.55	493.05	8.10	492.05	7.10	487.00	2.05	489.30	4.35	493.75	8.80	473.90	-11.05	564.55	79.60	588.70	103.75
MEDIASSIST	2024/05/29	0.46	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	492.85	564.00	430.55	-0.21%	-0.28%	-3.84%	-8.56%	-1.51%	14.55%	18.85%	13.34%	14.53%	Range:6.9%	BO: 520.1 R: 543.35	47		-53	491.80	-1.05	491.45	-1.40	473.90	-18.95	450.65	-42.20	485.40	-7.45	564.55	71.70	585.75	92.90	558.60	65.75	564.45	71.60
MEDIASSIST	2024/06/04	1.15	Weak Down	Neutral, VWAP-Resist	450.65	564.00	430.55	7.71%	13.80%	13.37%	19.41%	19.92%	30.93%	26.72%	20.06%	21.31%	Range:12.2%	BO: 513.3 R: 543.35	30	3 Outside Down	-295	485.40	34.75	512.85	62.20	510.90	60.25	538.10	87.45	540.40	89.75	590.05	139.40	571.05	120.40	541.05	90.40	546.70	96.05
MEDANTA	2024/05/31	1.04	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1191.85	1513.90	708.00	-2.15%	-9.65%	-5.83%	0.02%	2.98%	13.79%	9.93%	6.72%	1.64%	Range:19.8%	BO: 1445.2 R: 1511.0	34		-78	1166.25	-25.60	1076.80	-115.05	1122.40	-69.45	1192.10	0.25	1227.40	35.55	1356.20	164.35	1310.20	118.35	1271.95	80.10	1211.45	19.60
MEDANTA	2024/05/21	5.32	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1335.20	1513.90	708.00	-7.11%	-9.99%	-11.29%	-8.39%	-7.87%	-19.35%	-8.16%	-0.49%	-4.74%	Range:8.4%	BO: 1457.9 R: 1511.0	40		-258	1240.25	-94.95	1201.80	-133.40	1184.45	-150.75	1223.20	-112.00	1230.10	-105.10	1076.80	-258.40	1226.30	-108.90	1328.70	-6.50	1271.95	-63.25
MEDANTA	2024/05/13	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1388.70	1513.90	708.00	1.73%	0.88%	0.45%	2.34%	-3.85%	-11.42%	-22.46%	-8.01%	-5.99%	Range:5.8%	BO: 1457.9 R: 1511.0	49		-119	1412.75	24.05	1400.95	12.25	1394.95	6.25	1421.20	32.50	1335.20	-53.50	1230.10	-158.60	1076.80	-311.90	1277.40	-111.30	1305.55	-83.15
MEDANTA	2024/05/24	2.23	Strong Down	Neutral, VWAP-Resist	1184.45	1513.90	708.00	3.27%	3.85%	0.25%	-2.11%	0.62%	3.63%	14.50%	10.22%	6.22%	Range:18.8%	BO: 1457.9 R: 1511.0	26		-184	1223.20	38.75	1230.10	45.65	1187.40	2.95	1159.50	-24.95	1191.85	7.40	1227.40	42.95	1356.20	171.75	1305.55	121.10	1258.15	73.70
MEDANTA	2024/05/23	3.04	Weak Down	Neutral, VWAP-Resist	1201.80	1513.90	708.00	-1.44%	1.78%	2.35%	-1.20%	-3.52%	-0.81%	6.29%	6.52%	5.40%	Range:17.6%	BO: 1457.9 R: 1511.0	27		-246	1184.45	-17.35	1223.20	21.40	1230.10	28.30	1187.40	-14.40	1159.50	-42.30	1192.10	-9.70	1277.40	75.60	1280.10	78.30	1266.75	64.95
MEDANTA	2024/05/22	5.12	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1240.25	1513.90	708.00	-3.10%	-4.50%	-1.37%	-0.82%	-4.26%	-9.50%	0.24%	5.64%	2.47%	Range:14.9%	BO: 1457.9 R: 1511.0	30		-335	1201.80	-38.45	1184.45	-55.80	1223.20	-17.05	1230.10	-10.15	1187.40	-52.85	1122.40	-117.85	1243.20	2.95	1310.20	69.95	1270.90	30.65
MEDANTA	2024/05/30	0.82	Strong Down	Neutral, VWAP-Resist	1159.50	1513.90	708.00	2.79%	0.58%	-7.13%	-3.20%	2.81%	10.17%	14.59%	9.98%	4.56%	Range:20.5%	BO: 1457.9 R: 1511.0	28	3 Outside Down	-98	1191.85	32.35	1166.25	6.75	1076.80	-82.70	1122.40	-37.10	1192.10	32.60	1277.40	117.90	1328.70	169.20	1275.25	115.75	1212.35	52.85
MEDANTA	2024/06/04	1.53	Strong Down	Neutral, VWAP-Resist	1076.80	1513.90	708.00	4.23%	10.71%	13.99%	12.61%	13.88%	25.49%	21.24%	17.64%	11.82%	Range:24.2%	BO: 1421.2 R: 1449.8	25		-125	1122.40	45.60	1192.10	115.30	1227.40	150.60	1212.60	135.80	1226.30	149.50	1351.30	274.50	1305.55	228.75	1266.75	189.95	1204.10	127.30
MCX	2024/05/23	0.74	Strong Down	Bullish, 50MA-Support, VWAP-Support	3757.20	4270.00	2080.85	-0.03%	1.36%	0.46%	-0.23%	-4.01%	-7.25%	3.28%	4.91%	6.04%	Range:9.9%	BO: 4167.8 R: 4270.0	45		-129	3756.20	-1.00	3808.20	51.00	3774.55	17.35	3748.70	-8.50	3606.45	-150.75	3484.85	-272.35	3880.50	123.30	3941.60	184.40	3984.30	227.10
MCX	2024/05/13	0.33	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3849.20	4270.00	2080.85	0.37%	1.33%	1.95%	4.56%	-0.28%	-1.94%	-16.37%	0.81%	-1.15%	Range:10.6%	BO: 4167.8 R: 4270.0	50		-105	3863.55	14.35	3900.45	51.25	3924.35	75.15	4024.70	175.50	3838.25	-10.95	3774.55	-74.65	3219.00	-630.20	3880.50	31.30	3805.05	-44.15
MCX	2024/06/04	4.53	Strong Down	Neutral, VWAP-Resist	3219.00	4270.00	2080.85	8.96%	8.26%	12.82%	13.25%	14.91%	20.18%	18.21%	23.77%	26.37%	Range:20.5%	BO: 4047.3 R: 4121.1	26		-284	3507.45	288.45	3484.85	265.85	3631.80	412.80	3645.50	426.50	3698.95	479.95	3868.45	649.45	3805.05	586.05	3984.30	765.30	4067.85	848.85
MCX	2024/05/09	0.30	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3759.05	4270.00	2080.85	1.61%	2.40%	2.78%	3.76%	4.40%	-0.08%	-3.40%	-1.60%	1.84%	Range:14.5%	BO: 4167.8 R: 4270.0	46		-116	3819.50	60.45	3849.20	90.15	3863.55	104.50	3900.45	141.40	3924.35	165.30	3756.20	-2.85	3631.35	-127.70	3698.95	-60.10	3828.40	69.35
MCX	2024/05/30	1.28	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3606.45	4270.00	2080.85	0.69%	1.13%	-10.74%	-2.75%	-3.37%	7.60%	5.61%	7.44%	4.57%	Range:12.2%	BO: 4109.0 R: 4169.95	38		-174	3631.35	24.90	3647.30	40.85	3219.00	-387.45	3507.45	-99.00	3484.85	-121.60	3880.50	274.05	3808.85	202.40	3874.85	268.40	3771.35	164.90
MCLEODRUSS	2024/05/09	0.96	Sideways	Neutral, VWAP-Resist	24.10	37.85	17.35	-1.87%	-5.39%	-0.83%	2.70%	2.49%	10.37%	-0.21%	-0.21%	17.80%	Range:19.4%	BO: 29.9 R: 30.2	35		-158	23.65	-0.45	22.80	-1.30	23.90	-0.20	24.75	0.65	24.70	0.60	26.60	2.50	24.05	-0.05	24.05	-0.05	28.39	4.29
MCLEODRUSS	2024/04/22	0.35	Sideways	Neutral, VWAP-Resist	25.15	37.85	17.35	-0.60%	-0.60%	-0.80%	0.99%	2.98%	-1.39%	-4.97%	5.77%	-14.31%	Range:20.1%	BO: 29.9 R: 30.2	38		-100	25.00	-0.15	25.00	-0.15	24.95	-0.20	25.40	0.25	25.90	0.75	24.80	-0.35	23.90	-1.25	26.60	1.45	21.55	-3.60
MCLEODRUSS	2024/04/25	0.38	Sideways	Neutral, VWAP-Support	24.95	37.85	17.35	1.80%	3.81%	5.81%	3.81%	1.80%	-5.21%	-2.20%	0.80%	-4.41%	Range:20.1%	BO: 29.9 R: 30.2	37		-91	25.40	0.45	25.90	0.95	26.40	1.45	25.90	0.95	25.40	0.45	23.65	-1.30	24.40	-0.55	25.15	0.20	23.85	-1.10
MCLEODRUSS	2024/05/07	0.36	Sideways	Neutral	24.80	37.85	17.35	-0.81%	-2.82%	-4.64%	-8.06%	-3.63%	-2.42%	1.41%	-3.23%	15.52%	Range:17.1%	BO: 29.9 R: 30.2	38		-95	24.60	-0.20	24.10	-0.70	23.65	-1.15	22.80	-2.00	23.90	-0.90	24.20	-0.60	25.15	0.35	24.00	-0.80	28.65	3.85
MCLEODRUSS	2024/05/13	3.32	Sideways	Neutral, VWAP-Resist	22.80	37.85	17.35	4.82%	8.55%	8.33%	7.02%	6.36%	12.06%	-0.66%	19.43%	19.82%	Range:20.7%	BO: 28.75 R: 0	29		-192	23.90	1.10	24.75	1.95	24.70	1.90	24.40	1.60	24.25	1.45	25.55	2.75	22.65	-0.15	27.23	4.43	27.32	4.52
MCLEODRUSS	2024/04/19	0.40	Sideways	Neutral, VWAP-Resist	25.55	37.85	17.35	-1.57%	-2.15%	-2.15%	-2.35%	-0.59%	-2.54%	-10.76%	-0.78%	-11.35%	Range:20.1%	BO: 29.9 R: 30.2	39		-79	25.15	-0.40	25.00	-0.55	25.00	-0.55	24.95	-0.60	25.40	-0.15	24.90	-0.65	22.80	-2.75	25.35	-0.20	22.65	-2.90
MCLEODRUSS	2024/06/03	0.87	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	23.80	37.85	17.35	-4.83%	-9.45%	-6.72%	0.84%	0.21%	24.08%	13.57%	12.06%	25.34%	Range:14.3%	BO: 26.6 R: 27.9	40		-63	22.65	-1.15	21.55	-2.25	22.20	-1.60	24.00	0.20	23.85	0.05	29.53	5.73	27.03	3.23	26.67	2.87	29.83	6.03
MCLEODRUSS	2024/04/18	0.34	Sideways	Neutral	26.05	37.85	17.35	-1.92%	-3.45%	-4.03%	-4.03%	-4.22%	-2.50%	-9.21%	-7.10%	-8.64%	Range:20.1%	BO: 29.9 R: 30.2	41		-53	25.55	-0.50	25.15	-0.90	25.00	-1.05	25.00	-1.05	24.95	-1.10	25.40	-0.65	23.65	-2.40	24.20	-1.85	23.80	-2.25
MCLEODRUSS	2024/05/08	0.36	Sideways	Neutral, VWAP-Resist	24.60	37.85	17.35	-2.03%	-3.86%	-7.32%	-2.85%	0.61%	3.05%	0.00%	-3.05%	14.88%	Range:17.7%	BO: 29.9 R: 30.2	37		-105	24.10	-0.50	23.65	-0.95	22.80	-1.80	23.90	-0.70	24.75	0.15	25.35	0.75	24.60	0.00	23.85	-0.75	28.26	3.66
MCLEODRUSS	2024/05/10	0.50	Sideways	Neutral, VWAP-Support	23.65	37.85	17.35	-3.59%	1.06%	4.65%	4.44%	3.17%	12.47%	0.63%	4.69%	14.29%	Range:19.3%	BO: 29.3 R: 29.8	32		-179	22.80	-0.85	23.90	0.25	24.75	1.10	24.70	1.05	24.40	0.75	26.60	2.95	23.80	0.15	24.76	1.11	27.03	3.38
MCLEODRUSS	2024/04/23	0.53	Sideways	Neutral, VWAP-Support	25.00	37.85	17.35	0.00%	-0.20%	1.60%	3.60%	5.60%	-1.60%	-1.00%	6.40%	-11.20%	Range:20.1%	BO: 29.9 R: 30.2	37		-120	25.00	0.00	24.95	-0.05	25.40	0.40	25.90	0.90	26.40	1.40	24.60	-0.40	24.75	-0.25	26.60	1.60	22.20	-2.80
MCLEODRUSS	2024/06/05	2.33	Sideways	Neutral, VWAP-Resist	21.55	37.85	17.35	3.02%	11.37%	10.67%	11.60%	14.90%	32.95%	24.22%	36.01%	29.61%	Range:19.0%	BO: 26.6 R: 27.9	30		-200	22.20	0.65	24.00	2.45	23.85	2.30	24.05	2.50	24.76	3.21	28.65	7.10	26.77	5.22	29.31	7.76	27.93	6.38
MCLEODRUSS	2024/06/04	1.61	Sideways	Neutral, VWAP-Resist	22.65	37.85	17.35	-4.86%	-1.99%	5.96%	5.30%	6.18%	24.99%	20.62%	17.66%	27.73%	Range:14.8%	BO: 26.6 R: 27.9	34		-175	21.55	-1.10	22.20	-0.45	24.00	1.35	23.85	1.20	24.05	1.40	28.31	5.66	27.32	4.67	26.65	4.00	28.93	6.28
MCLEODRUSS	2024/05/14	1.02	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.90	37.85	17.35	3.56%	3.35%	2.09%	1.46%	1.26%	5.23%	-9.83%	22.59%	12.01%	Range:19.1%	BO: 28.2 R: 0	38	Bullish Engulfing	-124	24.75	0.85	24.70	0.80	24.40	0.50	24.25	0.35	24.20	0.30	25.15	1.25	21.55	-2.35	29.30	5.40	26.77	2.87
MCL	2024/05/30	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	37.80	50.90	26.25	3.84%	-0.26%	-2.78%	-1.19%	-0.40%	-1.51%	-2.86%	-3.12%	-4.10%	Range:12.2%	BO: 43.05 R: 44.85	43	Bearish Engulfing	-89	39.25	1.45	37.70	-0.10	36.75	-1.05	37.35	-0.45	37.65	-0.15	37.23	-0.57	36.72	-1.08	36.62	-1.18	36.25	-1.55
MCL	2024/05/28	1.08	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	38.30	50.90	26.25	2.48%	-1.31%	2.48%	-1.57%	-4.05%	-0.94%	-3.45%	-4.60%	-1.41%	Range:11.7%	BO: 43.05 R: 44.85	44		-56	39.25	0.95	37.80	-0.50	39.25	0.95	37.70	-0.60	36.75	-1.55	37.94	-0.36	36.98	-1.32	36.54	-1.76	37.76	-0.54
MCL	2024/05/07	0.88	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	39.05	50.90	26.25	-1.15%	-2.69%	-1.41%	-2.05%	-1.92%	5.76%	0.51%	-3.71%	-5.51%	Range:14.5%	BO: 43.05 R: 44.85	52		-31	38.60	-0.45	38.00	-1.05	38.50	-0.55	38.25	-0.80	38.30	-0.75	41.30	2.25	39.25	0.20	37.60	-1.45	36.90	-2.15
MCL	2024/06/20	1.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	36.90	50.90	26.25	-0.49%	0.92%	0.43%	-0.46%	-0.95%	-0.98%	-0.14%	-1.82%	0.30%	Range:11.3%	BO: 41.45 R: 43.0	41		-85	36.72	-0.18	37.24	0.34	37.06	0.16	36.73	-0.17	36.55	-0.35	36.54	-0.36	36.85	-0.05	36.23	-0.67	37.01	0.11
MCL	2024/05/09	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	38.00	50.90	26.25	1.32%	0.66%	0.79%	3.68%	5.00%	5.39%	3.29%	-0.16%	-2.00%	Range:14.5%	BO: 43.05 R: 44.85	47	3 Outside Down	-83	38.50	0.50	38.25	0.25	38.30	0.30	39.40	1.40	39.90	1.90	40.05	2.05	39.25	1.25	37.94	-0.06	37.24	-0.76
MCL	2024/06/04	1.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.75	50.90	26.25	1.63%	2.45%	2.31%	2.97%	3.24%	0.63%	-0.05%	0.52%	3.10%	Range:11.3%	BO: 41.45 R: 43.0	40	3 Outside Down	-153	37.35	0.60	37.65	0.90	37.60	0.85	37.84	1.09	37.94	1.19	36.98	0.23	36.73	-0.02	36.94	0.19	37.89	1.14
MCL	2024/06/21	1.38	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	36.72	50.90	26.25	1.42%	0.93%	0.03%	-0.46%	-0.49%	0.60%	-1.28%	-0.46%	-2.12%	Range:11.1%	BO: 41.3 R: 43.0	40		-104	37.24	0.52	37.06	0.34	36.73	0.01	36.55	-0.17	36.54	-0.18	36.94	0.22	36.25	-0.47	36.55	-0.17	35.94	-0.78
MCL	2024/05/13	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	38.25	50.90	26.25	0.13%	3.01%	4.31%	4.58%	8.37%	0.13%	-3.92%	-2.67%	-3.97%	Range:14.5%	BO: 43.05 R: 44.85	48		-93	38.30	0.05	39.40	1.15	39.90	1.65	40.00	1.75	41.45	3.20	38.30	0.05	36.75	-1.50	37.23	-1.02	36.73	-1.52
MCL	2024/05/08	0.31	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	38.60	50.90	26.25	-1.55%	-0.26%	-0.91%	-0.78%	2.07%	4.27%	-2.07%	-1.97%	-4.87%	Range:14.5%	BO: 43.05 R: 44.85	49	Bearish Engulfing	-53	38.00	-0.60	38.50	-0.10	38.25	-0.35	38.30	-0.30	39.40	0.80	40.25	1.65	37.80	-0.80	37.84	-0.76	36.72	-1.88
MCL	2024/06/05	0.61	Sideways	Neutral, 50MA-Resist, VWAP-Support	37.35	50.90	26.25	0.80%	0.67%	1.31%	1.58%	1.58%	-1.20%	-2.14%	-1.95%	-0.64%	Range:11.3%	BO: 41.45 R: 43.0	43		-147	37.65	0.30	37.60	0.25	37.84	0.49	37.94	0.59	37.94	0.59	36.90	-0.45	36.55	-0.80	36.62	-0.73	37.11	-0.24
MBLINFRA	2024/05/29	0.68	Sideways	Neutral, VWAP-Resist	43.95	61.35	26.75	-0.57%	-3.64%	-1.02%	-10.92%	-6.48%	26.42%	23.62%	51.81%	74.68%	Range:17.4%	BO: 53.2 R: 54.4	34		-132	43.70	-0.25	42.35	-1.60	43.50	-0.45	39.15	-4.80	41.10	-2.85	55.56	11.61	54.33	10.38	66.72	22.77	76.77	32.82
MBLINFRA	2024/06/04	3.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	39.15	61.35	26.75	4.98%	15.45%	14.43%	10.60%	18.26%	29.86%	70.88%	99.97%	74.23%	Range:19.6%	BO: 48.7 R: 49.9	26		-201	41.10	1.95	45.20	6.05	44.80	5.65	43.30	4.15	46.30	7.15	50.84	11.69	66.90	27.75	78.29	39.14	68.21	29.06
MBLINFRA	2024/04/30	2.00	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	48.05	61.35	26.75	-1.35%	1.35%	-2.60%	-1.56%	-1.98%	-3.02%	-2.60%	-9.47%	14.26%	Range:17.2%	BO: 58.05 R: 61.35	38		-185	47.40	-0.65	48.70	0.65	46.80	-1.25	47.30	-0.75	47.10	-0.95	46.60	-1.45	46.80	-1.25	43.50	-4.55	54.90	6.85
MBLINFRA	2024/05/06	0.78	Sideways	Neutral, VWAP-Resist	46.80	61.35	26.75	1.07%	0.64%	-5.45%	-5.34%	-4.91%	-1.28%	-4.59%	-3.42%	8.63%	Range:19.4%	BO: 58.05 R: 61.35	37	Bearish Engulfing	-147	47.30	0.50	47.10	0.30	44.25	-2.55	44.30	-2.50	44.50	-2.30	46.20	-0.60	44.65	-2.15	45.20	-1.60	50.84	4.04
MBLINFRA	2024/05/13	0.51	Weak Down	Neutral, VWAP-Support	44.50	61.35	26.75	4.61%	4.72%	3.03%	3.60%	3.82%	0.34%	-12.02%	23.37%	50.34%	Range:23.8%	BO: 58.05 R: 61.35	33		-119	46.55	2.05	46.60	2.10	45.85	1.35	46.10	1.60	46.20	1.70	44.65	0.15	39.15	-5.35	54.90	10.40	66.90	22.40
MBLINFRA	2024/04/25	0.95	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	51.30	61.35	26.75	3.70%	1.95%	-6.34%	-7.60%	-5.07%	-13.65%	-10.14%	-14.33%	-15.59%	Range:15.2%	BO: 58.05 R: 61.35	46		-121	53.20	1.90	52.30	1.00	48.05	-3.25	47.40	-3.90	48.70	-2.60	44.30	-7.00	46.10	-5.20	43.95	-7.35	43.30	-8.00
MBLINFRA	2024/06/05	1.03	Sideways	Neutral, VWAP-Support, BullCross-VWAP	41.10	61.35	26.75	9.98%	9.00%	5.35%	12.65%	35.18%	32.19%	53.87%	94.36%	57.64%	Range:17.2%	BO: 49.9 R: 0	35		-194	45.20	4.10	44.80	3.70	43.30	2.20	46.30	5.20	55.56	14.46	54.33	13.23	63.24	22.14	79.88	38.78	64.79	23.69
MBLINFRA	2024/05/09	0.69	Sideways	Neutral, VWAP-Resist	44.25	61.35	26.75	0.11%	0.56%	5.20%	5.31%	3.62%	3.16%	-4.29%	4.63%	31.30%	Range:23.8%	BO: 58.05 R: 61.35	32	Bearish Engulfing	-124	44.30	0.05	44.50	0.25	46.55	2.30	46.60	2.35	45.85	1.60	45.65	1.40	42.35	-1.90	46.30	2.05	58.10	13.85
MBLINFRA	2024/05/02	1.42	Sideways	Neutral, VWAP-Resist	47.40	61.35	26.75	2.74%	-1.27%	-0.21%	-0.63%	-6.65%	-3.27%	-3.69%	-17.41%	10.72%	Range:18.3%	BO: 58.05 R: 61.35	37		-201	48.70	1.30	46.80	-0.60	47.30	-0.10	47.10	-0.30	44.25	-3.15	45.85	-1.55	45.65	-1.75	39.15	-8.25	52.48	5.08
MBLINFRA	2024/05/31	1.43	Sideways	Neutral, VWAP-Resist	42.35	61.35	26.75	2.72%	-7.56%	-2.95%	6.73%	5.79%	23.92%	37.19%	58.04%	76.51%	Range:13.0%	BO: 48.7 R: 52.75	30		-149	43.50	1.15	39.15	-3.20	41.10	-1.25	45.20	2.85	44.80	2.45	52.48	10.13	58.10	15.75	66.93	24.58	74.75	32.40
MBAPL	2024/05/13	0.74	Weak Down	Neutral, VWAP-Support	217.90	348.35	210.00	3.92%	2.32%	4.20%	5.83%	3.49%	8.88%	2.50%	5.48%	6.59%	Range:11.3%	BO: 245.6 R: 249.25	32		-171	226.45	8.55	222.95	5.05	227.05	9.15	230.60	12.70	225.50	7.60	237.25	19.35	223.35	5.45	229.85	11.95	232.25	14.35
MBAPL	2024/05/08	0.58	Sideways	Neutral, VWAP-Resist	225.70	348.35	221.95	-2.50%	-1.86%	-3.46%	0.33%	-1.22%	4.12%	1.86%	1.30%	6.31%	Range:8.1%	BO: 252.0 R: 0	36		-153	220.05	-5.65	221.50	-4.20	217.90	-7.80	226.45	0.75	222.95	-2.75	235.00	9.30	229.90	4.20	228.63	2.93	239.94	14.24
MBAPL	2024/06/25	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	227.39	348.35	210.00	2.14%	1.06%	0.39%	1.09%	1.51%	0.62%	-0.54%	-1.39%	-2.08%	Range:10.4%	BO: 248.8 R: 254.52	45	Cup and Handle	-47	232.25	4.86	229.80	2.41	228.28	0.89	229.86	2.47	230.83	3.44	228.79	1.40	226.16	-1.23	224.23	-3.16	222.65	-4.74
MBAPL	2024/06/04	3.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	223.35	348.35	210.00	-0.22%	2.26%	2.93%	2.36%	2.93%	7.19%	3.98%	3.09%	0.30%	Range:9.8%	BO: 241.55 R: 249.6	42		-104	222.85	-0.50	228.40	5.05	229.90	6.55	228.63	5.28	229.90	6.55	239.41	16.06	232.25	8.90	230.25	6.90	224.01	0.66
MBAPL	2024/05/09	1.11	Sideways	Neutral, VWAP-Resist	220.05	348.35	219.75	0.66%	-0.98%	2.91%	1.32%	3.18%	9.77%	4.75%	4.48%	4.24%	Range:10.4%	BO: 245.6 R: 252.0	33		-170	221.50	1.45	217.90	-2.15	226.45	6.40	222.95	2.90	227.05	7.00	241.55	21.50	230.50	10.45	229.90	9.85	229.38	9.33
MBAPL	2024/05/07	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	228.20	348.35	221.95	-1.10%	-3.57%	-2.94%	-4.51%	-0.77%	2.50%	2.37%	0.74%	9.03%	Range:7.1%	BO: 252.0 R: 0	38	3 Outside Down	-124	225.70	-2.50	220.05	-8.15	221.50	-6.70	217.90	-10.30	226.45	-1.75	233.90	5.70	233.60	5.40	229.90	1.70	248.80	20.60
MAZDOCK	2024/05/07	0.80	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2163.65	2524.80	1742.00	4.53%	2.24%	1.54%	-1.44%	7.85%	33.04%	55.17%	45.73%	84.06%	Range:12.6%	BO: 2455.85 R: 2524.8	45		-65	2261.60	97.95	2212.20	48.55	2196.95	33.30	2132.60	-31.05	2333.60	169.95	2878.50	714.85	3357.35	1193.70	3153.15	989.50	3982.40	1818.75
MAZDOCK	2024/05/08	0.75	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2261.60	2524.80	1742.00	-2.18%	-2.86%	-5.70%	3.18%	5.77%	38.21%	45.70%	38.13%	72.19%	Range:12.6%	BO: 2455.85 R: 2524.8	52		-56	2212.20	-49.40	2196.95	-64.65	2132.60	-129.00	2333.60	72.00	2392.10	130.50	3125.75	864.15	3295.10	1033.50	3124.00	862.40	3894.20	1632.60
MAZDOCK	2024/06/05	1.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2798.20	3478.00	1742.00	12.95%	12.68%	11.64%	14.35%	14.35%	42.32%	57.83%	99.42%	83.36%	Range:36.5%	BO: 3357.35 R: 3478.0	51		-83	3160.65	362.45	3153.15	354.95	3124.00	325.80	3199.85	401.65	3199.75	401.55	3982.40	1184.20	4416.35	1618.15	5580.15	2781.95	5130.70	2332.50
MAZDOCK	2024/05/13	0.59	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2132.60	2524.80	1742.00	9.43%	12.17%	14.40%	29.26%	36.55%	42.40%	25.64%	58.96%	91.36%	Range:13.2%	BO: 2455.85 R: 2524.8	44		-137	2333.60	201.00	2392.10	259.50	2439.80	307.20	2756.65	624.05	2912.10	779.50	3036.85	904.25	2679.50	546.90	3389.90	1257.30	4081.00	1948.40
MAZDOCK	2024/06/04	1.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2679.50	3478.00	1742.00	4.43%	17.96%	17.68%	16.59%	19.42%	48.14%	52.30%	112.20%	93.72%	Range:36.5%	BO: 3357.35 R: 3478.0	48		-37	2798.20	118.70	3160.65	481.15	3153.15	473.65	3124.00	444.50	3199.85	520.35	3969.45	1289.95	4081.00	1401.50	5685.80	3006.30	5190.75	2511.25
MAZDA	2024/05/13	0.67	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1381.80	1660.95	1103.55	-1.12%	2.19%	2.03%	5.59%	6.14%	-0.64%	-8.87%	1.51%	0.01%	Range:6.5%	BO: 1545.0 R: 0	44		-221	1366.35	-15.45	1412.05	30.25	1409.85	28.05	1459.00	77.20	1466.70	84.90	1372.95	-8.85	1259.20	-122.60	1402.60	20.80	1381.90	0.10
MAZDA	2024/05/09	0.24	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1417.00	1660.95	1103.55	1.10%	-2.48%	-3.57%	-0.35%	-0.50%	-5.96%	-6.91%	-2.99%	-2.05%	Range:6.6%	BO: 1517.5 R: 1545.0	48		-170	1432.55	15.55	1381.80	-35.20	1366.35	-50.65	1412.05	-4.95	1409.85	-7.15	1332.55	-84.45	1319.10	-97.90	1374.70	-42.30	1387.90	-29.10
MAZDA	2024/05/24	3.51	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1332.55	1660.95	1103.55	-0.77%	3.03%	2.48%	0.29%	-1.01%	2.19%	4.85%	3.70%	6.98%	Range:9.1%	BO: 1543.0 R: 0	38		-184	1322.30	-10.25	1372.95	40.40	1365.60	33.05	1336.45	3.90	1319.10	-13.45	1361.75	29.20	1397.20	64.65	1381.90	49.35	1425.55	93.00
MAZDA	2024/05/14	0.55	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1366.35	1660.95	1103.55	3.34%	3.18%	6.78%	7.34%	6.33%	-0.05%	-3.20%	2.26%	-0.62%	Range:7.5%	BO: 1543.0 R: 0	42		-212	1412.05	45.70	1409.85	43.50	1459.00	92.65	1466.70	100.35	1452.90	86.55	1365.60	-0.75	1322.60	-43.75	1397.20	30.85	1357.90	-8.45
MAZDA	2024/06/04	1.55	Strong Down	Neutral, VWAP-Resist	1259.20	1660.95	1103.55	5.03%	5.09%	8.14%	8.35%	9.17%	12.20%	9.74%	12.83%	14.32%	Range:14.1%	BO: 1466.7 R: 1490.0	34		-138	1322.60	63.40	1323.35	64.15	1361.75	102.55	1364.35	105.15	1374.70	115.50	1412.80	153.60	1381.90	122.70	1420.75	161.55	1439.50	180.30
MAYURUNIQ	2024/05/13	0.65	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	504.05	618.00	455.00	1.85%	6.43%	4.68%	5.74%	7.00%	5.81%	3.21%	20.62%	27.58%	Range:7.4%	BO: 532.6 R: 548.65	46		-122	513.35	9.30	536.45	32.40	527.65	23.60	533.00	28.95	539.35	35.30	533.35	29.30	520.25	16.20	608.00	103.95	643.05	139.00
MAYURUNIQ	2024/06/04	1.35	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	520.25	618.00	455.00	1.96%	7.11%	9.45%	13.40%	12.99%	26.01%	23.60%	25.81%	16.69%	Range:8.4%	BO: 550.25 R: 577.8	47	Bearish Engulfing	-214	530.45	10.20	557.25	37.00	569.40	49.15	589.95	69.70	587.85	67.60	655.55	135.30	643.05	122.80	654.55	134.30	607.10	86.85
MAXIND	2024/06/04	1.68	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	263.55	283.40	129.30	-3.85%	0.38%	3.55%	8.71%	9.73%	15.22%	12.82%	20.19%	17.38%	Range:9.0%	BO: 283.4 R: 0	54		-191	253.40	-10.15	264.55	1.00	272.90	9.35	286.50	22.95	289.20	25.65	303.65	40.10	297.35	33.80	316.75	53.20	309.35	45.80
MAXIND	2024/06/03	1.23	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	257.80	283.40	129.30	2.23%	-1.71%	2.62%	5.86%	11.13%	21.20%	15.13%	26.49%	21.66%	Range:9.0%	BO: 283.4 R: 0	49		-103	263.55	5.75	253.40	-4.40	264.55	6.75	272.90	15.10	286.50	28.70	312.45	54.65	296.80	39.00	326.10	68.30	313.65	55.85
MAXIND	2024/05/31	0.67	Sideways	Bullish, 20EMA-Support, VWAP-Resist	265.00	283.40	129.30	-2.72%	-0.55%	-4.38%	-0.17%	2.98%	12.30%	12.08%	21.04%	20.85%	Range:9.0%	BO: 275.1 R: 283.4	55		-2	257.80	-7.20	263.55	-1.45	253.40	-11.60	264.55	-0.45	272.90	7.90	297.60	32.60	297.00	32.00	320.75	55.75	320.25	55.25
MAXIND	2024/05/13	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	250.30	283.40	129.30	2.56%	7.51%	7.47%	6.11%	6.65%	8.61%	5.29%	15.70%	18.80%	Range:19.7%	BO: 269.95 R: 283.4	56		-12	256.70	6.40	269.10	18.80	269.00	18.70	265.60	15.30	266.95	16.65	271.85	21.55	263.55	13.25	289.60	39.30	297.35	47.05
MAXHEALTH	2024/04/19	0.89	Strong Up	Neutral, VWAP-Support	772.85	910.00	538.65	-1.91%	-1.59%	4.94%	3.96%	3.93%	7.57%	3.58%	3.91%	1.02%	Range:16.5%	BO: 870.45 R: 894.8	43		-230	758.05	-14.80	760.60	-12.25	811.00	38.15	803.45	30.60	803.20	30.35	831.35	58.50	800.55	27.70	803.05	30.20	780.75	7.90
MAXHEALTH	2024/05/27	0.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	804.20	910.00	538.65	-1.52%	-1.89%	-2.92%	-6.52%	-4.85%	0.94%	12.29%	14.49%	14.11%	Range:7.0%	BO: 849.05 R: 867.5	47		-77	791.95	-12.25	789.00	-15.20	780.70	-23.50	751.80	-52.40	765.20	-39.00	811.75	7.55	903.05	98.85	920.75	116.55	917.65	113.45
MAXHEALTH	2024/05/30	0.99	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	780.70	910.00	538.65	-3.70%	-1.99%	0.01%	5.32%	6.33%	14.01%	18.90%	16.96%	15.35%	Range:8.1%	BO: 849.05 R: 867.5	42		-107	751.80	-28.90	765.20	-15.50	780.75	0.05	822.25	41.55	830.10	49.40	890.05	109.35	928.25	147.55	913.10	132.40	900.50	119.80
MAXHEALTH	2024/05/28	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	791.95	910.00	538.65	-0.37%	-1.42%	-5.07%	-3.38%	-1.41%	1.33%	13.64%	18.78%	14.60%	Range:7.0%	BO: 849.05 R: 867.5	44		-75	789.00	-2.95	780.70	-11.25	751.80	-40.15	765.20	-26.75	780.75	-11.20	802.50	10.55	899.95	108.00	940.65	148.70	907.55	115.60
MAXHEALTH	2024/05/31	2.65	Weak Down	Neutral, VWAP-Resist	751.80	910.00	538.65	1.78%	3.85%	9.37%	10.42%	10.02%	23.42%	19.43%	22.71%	22.53%	Range:11.5%	BO: 849.05 R: 867.5	36		-157	765.20	13.40	780.75	28.95	822.25	70.45	830.10	78.30	827.10	75.30	927.90	176.10	897.85	146.05	922.55	170.75	921.20	169.40
MAXHEALTH	2024/04/18	1.29	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	778.10	910.00	538.65	-0.67%	-2.58%	-2.25%	4.23%	3.26%	4.54%	4.28%	7.74%	-1.66%	Range:16.5%	BO: 870.45 R: 894.8	44		-141	772.85	-5.25	758.05	-20.05	760.60	-17.50	811.00	32.90	803.45	25.35	813.45	35.35	811.40	33.30	838.30	60.20	765.20	-12.90
MAXESTATES	2024/05/22	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	331.45	379.90	242.75	11.27%	15.58%	11.19%	11.03%	10.56%	0.29%	22.99%	44.08%	48.23%	Range:20.1%	BO: 358.75 R: 379.9	53		-141	368.80	37.35	383.10	51.65	368.55	37.10	368.00	36.55	366.45	35.00	332.40	0.95	407.65	76.20	477.55	146.10	491.30	159.85
MAXESTATES	2024/06/04	1.71	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	330.70	388.00	242.75	0.51%	7.12%	12.84%	11.51%	24.57%	38.25%	45.28%	45.28%	69.93%	Range:13.7%	BO: 383.1 R: 388.0	45		-188	332.40	1.70	354.25	23.55	373.15	42.45	368.75	38.05	411.95	81.25	457.20	126.50	480.45	149.75	480.45	149.75	561.95	231.25
MAXESTATES	2024/04/19	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	286.50	339.90	242.75	1.99%	1.34%	1.50%	1.12%	3.63%	25.22%	19.56%	28.73%	15.43%	Range:18.7%	BO: 308.75 R: 320.1	50	3 Outside Down	-78	292.20	5.70	290.35	3.85	290.80	4.30	289.70	3.20	296.90	10.40	358.75	72.25	342.55	56.05	368.80	82.30	330.70	44.20
MAWANASUG	2024/05/13	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	91.25	112.65	83.40	1.32%	1.97%	1.92%	4.38%	5.10%	8.22%	3.12%	32.34%	40.22%	Range:7.2%	BO: 98.3 R: 101.15	41	Bearish Engulfing	-136	92.45	1.20	93.05	1.80	93.00	1.75	95.25	4.00	95.90	4.65	98.75	7.50	94.10	2.85	120.76	29.51	127.95	36.70
MAWANASUG	2024/05/07	0.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	93.35	112.65	83.40	1.87%	-2.20%	-1.45%	-2.25%	-0.96%	3.11%	6.43%	9.69%	41.16%	Range:6.6%	BO: 98.3 R: 101.15	45	3 Outside Down	-79	95.10	1.75	91.30	-2.05	92.00	-1.35	91.25	-2.10	92.45	-0.90	96.25	2.90	99.35	6.00	102.40	9.05	131.77	38.42
MAWANASUG	2024/05/09	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	91.30	112.65	83.40	0.77%	-0.05%	1.26%	1.92%	1.86%	6.02%	10.30%	16.71%	41.68%	Range:7.1%	BO: 98.3 R: 101.15	41		-149	92.00	0.70	91.25	-0.05	92.45	1.15	93.05	1.75	93.00	1.70	96.80	5.50	100.70	9.40	106.56	15.26	129.35	38.05
MAWANASUG	2024/06/04	2.04	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	94.10	112.65	83.40	4.20%	6.85%	8.82%	8.86%	13.24%	38.79%	35.97%	30.20%	26.06%	Range:9.4%	BO: 100.75 R: 105.9	44		-71	98.05	3.95	100.55	6.45	102.40	8.30	102.44	8.34	106.56	12.46	130.60	36.50	127.95	33.85	122.52	28.42	118.62	24.52
MATRIMONY	2024/05/10	0.28	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	546.00	606.35	499.25	-0.87%	-3.28%	-1.11%	1.41%	2.62%	1.11%	7.77%	11.79%	15.38%	Range:8.7%	BO: 588.75 R: 606.35	45		-126	541.25	-4.75	528.10	-17.90	539.95	-6.05	553.70	7.70	560.30	14.30	552.05	6.05	588.45	42.45	610.40	64.40	630.00	84.00
MATRIMONY	2024/04/19	1.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	585.55	600.00	499.25	0.55%	-0.47%	-1.46%	-1.76%	-3.03%	-3.48%	-7.57%	-6.46%	-2.76%	Range:13.3%	BO: 573.15 R: 583.35	70	Bullish Engulfing	105	588.75	3.20	582.80	-2.75	577.00	-8.55	575.25	-10.30	567.80	-17.75	565.20	-20.35	541.25	-44.30	547.70	-37.85	569.40	-16.15
MATRIMONY	2024/05/08	0.35	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	551.65	606.35	499.25	-2.53%	-1.02%	-1.89%	-4.27%	-2.12%	-0.72%	-1.38%	12.57%	13.10%	Range:6.7%	BO: 588.75 R: 606.35	47		-120	537.70	-13.95	546.00	-5.65	541.25	-10.40	528.10	-23.55	539.95	-11.70	547.70	-3.95	544.05	-7.60	621.00	69.35	623.90	72.25
MATRIMONY	2024/05/14	3.39	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	528.10	606.35	499.25	2.24%	4.85%	6.10%	3.88%	4.00%	4.54%	11.49%	18.74%	14.09%	Range:10.3%	BO: 588.75 R: 606.35	37		-134	539.95	11.85	553.70	25.60	560.30	32.20	548.60	20.50	549.25	21.15	552.10	24.00	588.80	60.70	627.05	98.95	602.50	74.40
MATRIMONY	2024/05/09	0.44	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	537.70	606.35	499.25	1.54%	0.66%	-1.79%	0.42%	2.98%	0.59%	1.52%	12.51%	18.06%	Range:8.7%	BO: 588.75 R: 606.35	40		-151	546.00	8.30	541.25	3.55	528.10	-9.60	539.95	2.25	553.70	16.00	540.85	3.15	545.85	8.15	604.95	67.25	634.80	97.10
MATRIMONY	2024/05/07	0.57	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	552.40	606.35	499.25	-0.14%	-2.66%	-1.16%	-2.02%	-4.40%	-0.57%	-0.05%	14.07%	11.98%	Range:7.5%	BO: 588.75 R: 606.35	47		-98	551.65	-0.75	537.70	-14.70	546.00	-6.40	541.25	-11.15	528.10	-24.30	549.25	-3.15	552.10	-0.30	630.10	77.70	618.60	66.20
MASTEK	2024/05/10	0.44	Strong Down	Neutral, VWAP-Resist	2367.85	3145.00	2103.05	-2.13%	-2.20%	1.93%	4.62%	4.54%	5.60%	0.02%	16.46%	13.51%	Range:15.3%	BO: 2794.15 R: 3099.1	30	3 Outside Down	-167	2317.45	-50.40	2315.70	-52.15	2413.55	45.70	2477.25	109.40	2475.25	107.40	2500.40	132.55	2368.25	0.40	2757.65	389.80	2687.75	319.90
MASTEK	2024/05/07	0.27	Strong Up	Neutral, VWAP-Resist	2524.00	3145.00	2103.05	0.04%	-4.35%	-6.19%	-8.18%	-8.25%	-1.73%	-1.42%	10.56%	6.24%	Range:9.7%	BO: 2794.15 R: 3099.1	38		-147	2525.05	1.05	2414.20	-109.80	2367.85	-156.15	2317.45	-206.55	2315.70	-208.30	2480.35	-43.65	2488.25	-35.75	2790.50	266.50	2681.40	157.40
MASTEK	2024/06/04	1.21	Strong Down	Neutral, VWAP-Resist	2246.60	3145.00	2103.05	8.92%	14.80%	24.21%	24.13%	22.58%	21.46%	19.48%	26.36%	24.98%	Range:13.2%	BO: 2586.9 R: 2670.0	27		-256	2446.90	200.30	2579.05	332.45	2790.50	543.90	2788.80	542.20	2753.85	507.25	2728.80	482.20	2684.35	437.75	2838.70	592.10	2807.75	561.15
MASTEK	2024/05/13	0.66	Strong Down	Neutral, VWAP-Resist	2317.45	3145.00	2103.05	-0.08%	4.15%	6.90%	6.81%	7.17%	7.94%	-3.06%	18.86%	15.83%	Range:17.1%	BO: 2794.15 R: 3099.1	28		-155	2315.70	-1.75	2413.55	96.10	2477.25	159.80	2475.25	157.80	2483.65	166.20	2501.40	183.95	2246.60	-70.85	2754.55	437.10	2684.35	366.90
MASTEK	2024/05/30	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2408.20	3145.00	2103.05	-1.08%	-1.66%	-6.71%	1.61%	7.09%	14.38%	13.90%	14.49%	22.21%	Range:14.2%	BO: 2700.35 R: 2786.95	38		-14	2382.25	-25.95	2368.25	-39.95	2246.60	-161.60	2446.90	38.70	2579.05	170.85	2754.55	346.35	2743.00	334.80	2757.05	348.85	2943.05	534.85
MASTEK	2024/05/14	0.75	Strong Down	Neutral, VWAP-Resist	2315.70	3145.00	2103.05	4.23%	6.98%	6.89%	7.25%	7.11%	7.45%	5.67%	17.15%	16.84%	Range:17.1%	BO: 2794.15 R: 3099.1	28		-130	2413.55	97.85	2477.25	161.55	2475.25	159.55	2483.65	167.95	2480.35	164.65	2488.25	172.55	2446.90	131.20	2712.80	397.10	2705.75	390.05
MASTEK	2024/05/06	0.40	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2570.40	3145.00	2103.05	-1.81%	-1.76%	-6.08%	-7.88%	-9.84%	-3.37%	-2.68%	0.34%	6.16%	Range:8.0%	BO: 2794.15 R: 3099.1	41		-114	2524.00	-46.40	2525.05	-45.35	2414.20	-156.20	2367.85	-202.55	2317.45	-252.95	2483.65	-86.75	2501.40	-69.00	2579.05	8.65	2728.80	158.40
MASTEK	2024/05/03	0.88	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2586.90	3145.00	2103.05	-0.64%	-2.43%	-2.39%	-6.68%	-8.47%	-4.32%	-3.34%	-5.41%	3.70%	Range:7.6%	BO: 2794.15 R: 3099.1	42		-93	2570.40	-16.50	2524.00	-62.90	2525.05	-61.85	2414.20	-172.70	2367.85	-219.05	2475.25	-111.65	2500.40	-86.50	2446.90	-140.00	2682.55	95.65
MASTEK	2024/05/08	0.24	Strong Down	Neutral, VWAP-Resist	2525.05	3145.00	2103.05	-4.39%	-6.23%	-8.22%	-8.29%	-4.42%	-1.84%	-4.63%	10.45%	8.63%	Range:9.7%	BO: 2794.15 R: 3099.1	38		-148	2414.20	-110.85	2367.85	-157.20	2317.45	-207.60	2315.70	-209.35	2413.55	-111.50	2478.55	-46.50	2408.20	-116.85	2788.80	263.75	2743.00	217.95
MASTEK	2024/05/09	0.41	Strong Down	Neutral, VWAP-Resist	2414.20	3145.00	2103.05	-1.92%	-4.01%	-4.08%	-0.03%	2.61%	2.43%	-1.32%	14.07%	12.23%	Range:13.6%	BO: 2794.15 R: 3099.1	32	Bearish Engulfing	-169	2367.85	-46.35	2317.45	-96.75	2315.70	-98.50	2413.55	-0.65	2477.25	63.05	2472.90	58.70	2382.25	-31.95	2753.85	339.65	2709.40	295.20
MASTEK	2024/05/31	1.12	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2382.25	3145.00	2103.05	-0.59%	-5.69%	2.71%	8.26%	17.14%	13.88%	13.73%	15.32%	19.95%	Range:14.0%	BO: 2693.6 R: 2735.0	36		-69	2368.25	-14.00	2246.60	-135.65	2446.90	64.65	2579.05	196.80	2790.50	408.25	2712.80	330.55	2709.40	327.15	2747.30	365.05	2857.50	475.25
MASFIN	2024/04/19	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Support	288.30	387.95	269.45	1.49%	2.93%	3.49%	7.08%	5.74%	2.76%	-1.47%	1.60%	-2.08%	Range:7.2%	BO: 301.25 R: 307.7	41		-99	292.60	4.30	296.75	8.45	298.35	10.05	308.70	20.40	304.85	16.55	296.25	7.95	284.05	-4.25	292.90	4.60	282.30	-6.00
MASFIN	2024/05/27	1.39	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	285.45	387.95	269.45	0.25%	-0.02%	-0.86%	1.12%	0.84%	4.59%	7.16%	3.31%	2.89%	Range:8.0%	BO: 308.7 R: 331.5	41		-85	286.15	0.70	285.40	-0.05	283.00	-2.45	288.65	3.20	287.85	2.40	298.55	13.10	305.90	20.45	294.90	9.45	293.70	8.25
MASFIN	2024/05/30	0.50	Weak Down	Neutral, VWAP-Resist	283.00	387.95	269.45	2.00%	1.71%	-0.25%	2.49%	3.75%	10.11%	10.18%	3.94%	4.29%	Range:7.0%	BO: 304.3 R: 311.95	39		-121	288.65	5.65	287.85	4.85	282.30	-0.70	290.05	7.05	293.60	10.60	311.60	28.60	311.80	28.80	294.15	11.15	295.15	12.15
MASFIN	2024/06/05	1.16	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	290.05	387.95	269.45	1.22%	1.36%	2.93%	3.83%	4.28%	8.41%	1.67%	3.17%	-0.62%	Range:4.7%	BO: 296.25 R: 302.0	49		-48	293.60	3.55	294.00	3.95	298.55	8.50	301.15	11.10	302.45	12.40	314.45	24.40	294.90	4.85	299.25	9.20	288.25	-1.80
MASFIN	2024/06/04	2.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	282.30	387.95	269.45	2.75%	4.00%	4.14%	5.76%	6.68%	10.86%	6.25%	4.82%	2.75%	Range:6.1%	BO: 300.6 R: 307.95	40		-120	290.05	7.75	293.60	11.30	294.00	11.70	298.55	16.25	301.15	18.85	312.95	30.65	299.95	17.65	295.90	13.60	290.05	7.75
MASFIN	2024/05/08	0.26	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	287.40	387.95	269.45	1.76%	0.47%	-1.17%	-0.49%	-0.07%	1.91%	-1.53%	3.88%	8.49%	Range:7.1%	BO: 308.7 R: 331.5	40		-99	292.45	5.05	288.75	1.35	284.05	-3.35	286.00	-1.40	287.20	-0.20	292.90	5.50	283.00	-4.40	298.55	11.15	311.80	24.40
MASFIN	2024/04/18	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	287.40	387.95	269.45	0.31%	1.81%	3.25%	3.81%	7.41%	4.59%	0.47%	2.59%	0.16%	Range:7.7%	BO: 301.25 R: 307.7	40		-67	288.30	0.90	292.60	5.20	296.75	9.35	298.35	10.95	308.70	21.30	300.60	13.20	288.75	1.35	294.85	7.45	287.85	0.45
MASFIN	2024/05/07	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	290.15	387.95	269.45	-0.95%	0.79%	-0.48%	-2.10%	-1.43%	1.62%	-1.64%	1.33%	8.37%	Range:7.1%	BO: 308.7 R: 331.5	42		-61	287.40	-2.75	292.45	2.30	288.75	-1.40	284.05	-6.10	286.00	-4.15	294.85	4.70	285.40	-4.75	294.00	3.85	314.45	24.30
MASFIN	2024/05/13	0.35	Sideways	Neutral, VWAP-Resist	284.05	387.95	269.45	0.69%	1.11%	3.61%	2.38%	2.73%	0.74%	-0.62%	9.70%	5.60%	Range:8.0%	BO: 308.7 R: 331.5	38		-130	286.00	1.95	287.20	3.15	294.30	10.25	290.80	6.75	291.80	7.75	286.15	2.10	282.30	-1.75	311.60	27.55	299.95	15.90
MASFIN	2024/05/14	0.27	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	286.00	387.95	269.45	0.42%	2.90%	1.68%	2.03%	3.09%	-0.21%	1.42%	7.47%	3.11%	Range:8.0%	BO: 308.7 R: 331.5	41		-97	287.20	1.20	294.30	8.30	290.80	4.80	291.80	5.80	294.85	8.85	285.40	-0.60	290.05	4.05	307.35	21.35	294.90	8.90
MARUTI	2024/05/07	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	12364.05	13073.95	9737.65	1.45%	1.14%	2.52%	2.51%	3.64%	1.35%	3.43%	3.61%	-1.74%	Range:5.6%	BO: 12996.25 R: 13073.95	46		-119	12543.55	179.50	12504.65	140.60	12675.50	311.45	12673.85	309.80	12814.20	450.15	12531.35	167.30	12788.65	424.60	12810.90	446.85	12149.50	-214.55
MARUTI	2024/06/21	1.76	Strong Down	Neutral, VWAP-Resist	12201.50	13073.95	9737.65	-0.15%	-0.70%	-0.03%	-0.19%	-1.37%	-0.80%	2.96%	2.34%	-0.01%	Range:6.5%	BO: 13000.45 R: 13058.5	39		-105	12183.40	-18.10	12116.60	-84.90	12198.25	-3.25	12178.75	-22.75	12033.85	-167.65	12104.05	-97.45	12562.50	361.00	12487.25	285.75	12200.85	-0.65
MARUTI	2024/05/06	0.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	12439.30	13073.95	9737.65	-0.60%	0.84%	0.53%	1.90%	1.89%	0.27%	3.05%	1.88%	-1.59%	Range:5.6%	BO: 12996.25 R: 13073.95	48	3 Outside Down	-72	12364.05	-75.25	12543.55	104.25	12504.65	65.35	12675.50	236.20	12673.85	234.55	12473.30	34.00	12818.60	379.30	12673.50	234.20	12242.10	-197.20
MARUTI	2024/06/04	1.59	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	12176.05	13073.95	9737.65	2.68%	4.09%	5.21%	4.45%	5.65%	0.54%	0.18%	-0.59%	3.84%	Range:6.3%	BO: 13000.45 R: 13058.5	39		-197	12502.60	326.55	12673.50	497.45	12810.90	634.85	12717.55	541.50	12863.65	687.60	12242.10	66.05	12198.25	22.20	12104.05	-72.00	12644.05	468.00
MARUTI	2024/06/20	1.71	Strong Down	Neutral, VWAP-Resist	12149.50	13073.95	9737.65	0.43%	0.28%	-0.27%	0.40%	0.24%	-0.49%	4.66%	3.95%	4.75%	Range:6.5%	BO: 13000.45 R: 13058.5	37		-127	12201.50	52.00	12183.40	33.90	12116.60	-32.90	12198.25	48.75	12178.75	29.25	12089.60	-59.90	12715.20	565.70	12629.05	479.55	12726.40	576.90
MARSHALL	2024/04/25	0.22	Sideways	Neutral, VWAP-Resist	25.50	60.30	22.85	-1.96%	-3.92%	-5.69%	-7.45%	-9.22%	-3.92%	3.73%	28.82%	14.35%	Range:21.2%	BO: 30.45 R: 0	35		-106	25.00	-0.50	24.50	-1.00	24.05	-1.45	23.60	-1.90	23.15	-2.35	24.50	-1.00	26.45	0.95	32.85	7.35	29.16	3.66
MARSHALL	2024/06/07	0.23	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	28.60	60.30	22.30	1.96%	-0.10%	1.89%	3.92%	2.10%	-0.35%	9.72%	25.91%	36.05%	Range:28.2%	BO: 32.85 R: 0	48		-78	29.16	0.56	28.57	-0.03	29.14	0.54	29.72	1.12	29.20	0.60	28.50	-0.10	31.38	2.78	36.01	7.41	38.91	10.31
MARSHALL	2024/05/06	0.92	Sideways	Neutral	22.70	60.30	22.70	1.98%	3.96%	5.95%	7.93%	11.01%	23.57%	42.95%	28.41%	23.48%	Range:25.5%	BO: 30.45 R: 0	26		-137	23.15	0.45	23.60	0.90	24.05	1.35	24.50	1.80	25.20	2.50	28.05	5.35	32.45	9.75	29.15	6.45	28.03	5.33
MARSHALL	2024/05/03	0.62	Sideways	Neutral, VWAP-Resist	23.15	60.30	22.85	-1.94%	0.00%	1.94%	3.89%	5.83%	14.25%	37.58%	28.51%	23.59%	Range:24.0%	BO: 30.45 R: 0	27		-136	22.70	-0.45	23.15	0.00	23.60	0.45	24.05	0.90	24.50	1.35	26.45	3.30	31.85	8.70	29.75	6.60	28.61	5.46
MARSHALL	2024/04/30	0.28	Sideways	Neutral, VWAP-Resist	24.05	60.30	22.85	-1.87%	-3.74%	-5.61%	-3.74%	-1.87%	8.94%	22.04%	28.69%	23.58%	Range:21.2%	BO: 30.45 R: 0	30		-147	23.60	-0.45	23.15	-0.90	22.70	-1.35	23.15	-0.90	23.60	-0.45	26.20	2.15	29.35	5.30	30.95	6.90	29.72	5.67
MARSHALL	2024/04/24	0.27	Sideways	Neutral	26.00	60.30	22.85	-1.92%	-3.85%	-5.77%	-7.50%	-9.23%	-7.50%	-0.58%	24.81%	10.00%	Range:21.2%	BO: 30.45 R: 0	36		-101	25.50	-0.50	25.00	-1.00	24.50	-1.50	24.05	-1.95	23.60	-2.40	24.05	-1.95	25.85	-0.15	32.45	6.45	28.60	2.60
MARSHALL	2024/05/07	2.29	Sideways	Neutral, VWAP-Support	23.15	60.30	22.30	1.94%	3.89%	5.83%	8.86%	11.45%	23.97%	41.90%	23.54%	18.62%	Range:25.5%	BO: 30.45 R: 0	30		-109	23.60	0.45	24.05	0.90	24.50	1.35	25.20	2.05	25.80	2.65	28.70	5.55	32.85	9.70	28.60	5.45	27.46	4.31
MARSHALL	2024/06/21	1.07	Sideways	Bullish, 50MA-Support, VWAP-Support	28.00	60.30	22.30	1.79%	3.57%	5.64%	7.75%	9.89%	21.25%	33.79%	39.29%	31.36%	Range:16.4%	BO: 32.85 R: 0	45		-127	28.50	0.50	29.00	1.00	29.58	1.58	30.17	2.17	30.77	2.77	33.95	5.95	37.46	9.46	39.00	11.00	36.78	8.78
MARSHALL	2024/06/12	0.85	Sideways	Bullish, 20EMA-Resist, VWAP-Support	29.14	60.30	22.30	1.99%	0.21%	-1.82%	-3.81%	-5.77%	3.53%	14.24%	28.55%	37.10%	Range:23.3%	BO: 32.85 R: 0	51		-86	29.72	0.58	29.20	0.06	28.61	-0.53	28.03	-1.11	27.46	-1.68	30.17	1.03	33.29	4.15	37.46	8.32	39.95	10.81
MARSHALL	2024/05/02	1.87	Sideways	Neutral, VWAP-Resist	23.60	60.30	22.85	-1.91%	-3.81%	-1.91%	0.00%	1.91%	9.53%	29.03%	28.60%	23.73%	Range:22.5%	BO: 30.45 R: 0	29		-140	23.15	-0.45	22.70	-0.90	23.15	-0.45	23.60	0.00	24.05	0.45	25.85	2.25	30.45	6.85	30.35	6.75	29.20	5.60
MARSHALL	2024/04/19	0.22	Sideways	Neutral, 20EMA-Resist, VWAP-Support	27.00	60.30	22.85	-1.85%	-1.85%	-3.70%	-5.56%	-7.41%	-15.93%	-6.67%	8.70%	12.41%	Range:21.2%	BO: 30.45 R: 0	40		-35	26.50	-0.50	26.50	-0.50	26.00	-1.00	25.50	-1.50	25.00	-2.00	22.70	-4.30	25.20	-1.80	29.35	2.35	30.35	3.35
MARSHALL	2024/04/26	0.92	Sideways	Neutral	25.00	60.30	22.85	-2.00%	-3.80%	-5.60%	-7.40%	-9.20%	0.80%	12.20%	28.80%	14.28%	Range:21.2%	BO: 30.45 R: 0	33		-120	24.50	-0.50	24.05	-0.95	23.60	-1.40	23.15	-1.85	22.70	-2.30	25.20	0.20	28.05	3.05	32.20	7.20	28.57	3.57
MARSHALL	2024/04/23	0.30	Sideways	Neutral, VWAP-Support	26.50	60.30	22.85	-1.89%	-3.77%	-5.66%	-7.55%	-9.25%	-10.94%	-1.13%	20.19%	10.00%	Range:21.2%	BO: 30.45 R: 0	38		-80	26.00	-0.50	25.50	-1.00	25.00	-1.50	24.50	-2.00	24.05	-2.45	23.60	-2.90	26.20	-0.30	31.85	5.35	29.15	2.65
MARSHALL	2024/06/10	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Support	29.16	60.30	22.30	-2.02%	-0.07%	1.92%	0.14%	-1.89%	-0.55%	9.74%	25.96%	33.74%	Range:26.8%	BO: 32.85 R: 0	51		-86	28.57	-0.59	29.14	-0.02	29.72	0.56	29.20	0.04	28.61	-0.55	29.00	-0.16	32.00	2.84	36.73	7.57	39.00	9.84
MARSHALL	2024/04/29	0.35	Sideways	Neutral	24.50	60.30	22.85	-1.84%	-3.67%	-5.51%	-7.35%	-5.51%	5.31%	17.14%	28.78%	18.94%	Range:21.2%	BO: 30.45 R: 0	31		-134	24.05	-0.45	23.60	-0.90	23.15	-1.35	22.70	-1.80	23.15	-1.35	25.80	1.30	28.70	4.20	31.55	7.05	29.14	4.64
MARSHALL	2024/06/20	0.14	Sideways	Neutral, 50MA-Resist, VWAP-Support	27.46	60.30	22.30	1.97%	3.79%	5.61%	7.72%	9.87%	21.23%	33.76%	41.70%	36.71%	Range:16.4%	BO: 32.85 R: 0	41		-150	28.00	0.54	28.50	1.04	29.00	1.54	29.58	2.12	30.17	2.71	33.29	5.83	36.73	9.27	38.91	11.45	37.54	10.08
MARKSANS	2024/05/10	0.31	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	159.25	185.50	97.45	-2.04%	-0.38%	3.52%	3.52%	6.22%	3.45%	-8.48%	-1.66%	2.53%	Range:11.8%	BO: 176.7 R: 185.5	46		-123	156.00	-3.25	158.65	-0.60	164.85	5.60	164.85	5.60	169.15	9.90	164.75	5.50	145.75	-13.50	156.60	-2.65	163.28	4.03
MARKSANS	2024/06/04	1.49	Sideways	Neutral, VWAP-Support	141.50	185.50	97.45	4.49%	7.46%	10.42%	11.37%	9.95%	11.60%	14.52%	32.86%	33.72%	Range:16.5%	BO: 169.55 R: 175.0	33		-184	147.85	6.35	152.05	10.55	156.25	14.75	157.59	16.09	155.58	14.08	157.91	16.41	162.04	20.54	187.99	46.49	189.21	47.71
MARKSANS	2024/05/30	6.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	146.55	185.50	97.45	1.36%	-0.55%	-3.45%	0.89%	3.75%	8.24%	11.05%	13.67%	29.08%	Range:13.6%	BO: 175.0 R: 0	35		-148	148.55	2.00	145.75	-0.80	141.50	-5.05	147.85	1.30	152.05	5.50	158.62	12.07	162.75	16.20	166.58	20.03	189.16	42.61
MARKSANS	2024/05/06	0.49	Sideways	Bullish, 20EMA-Resist, VWAP-Support	164.00	185.50	97.45	-3.72%	-2.71%	-4.82%	-2.90%	-4.88%	0.61%	1.34%	-7.29%	-3.71%	Range:11.8%	BO: 176.7 R: 185.5	50		-105	157.90	-6.10	159.55	-4.45	156.10	-7.90	159.25	-4.75	156.00	-8.00	165.00	1.00	166.20	2.20	152.05	-11.95	157.91	-6.09
MARKSANS	2024/05/03	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Resist	165.95	185.50	97.45	-1.18%	-4.85%	-3.86%	-5.94%	-4.04%	1.93%	-0.72%	-10.91%	-3.65%	Range:11.8%	BO: 176.7 R: 185.5	52		-43	164.00	-1.95	157.90	-8.05	159.55	-6.40	156.10	-9.85	159.25	-6.70	169.15	3.20	164.75	-1.20	147.85	-18.10	159.90	-6.05
MARKSANS	2024/05/07	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	157.90	185.50	97.45	1.04%	-1.14%	0.85%	-1.20%	0.47%	5.60%	7.38%	-1.04%	1.87%	Range:11.8%	BO: 176.7 R: 185.5	44		-213	159.55	1.65	156.10	-1.80	159.25	1.35	156.00	-1.90	158.65	0.75	166.75	8.85	169.55	11.65	156.25	-1.65	160.85	2.95
MARKSANS	2024/06/03	2.58	Sideways	Neutral, VWAP-Resist	145.75	185.50	97.45	-2.92%	1.44%	4.32%	7.20%	8.12%	9.71%	12.03%	13.92%	28.71%	Range:14.0%	BO: 169.55 R: 175.0	35		-182	141.50	-4.25	147.85	2.10	152.05	6.30	156.25	10.50	157.59	11.84	159.90	14.15	163.28	17.53	166.04	20.29	187.59	41.84
MARINE	2024/05/10	1.22	Sideways	Neutral, VWAP-Resist	89.90	122.90	58.80	4.95%	6.28%	5.56%	4.78%	9.73%	13.40%	20.02%	47.02%	79.47%	Range:16.0%	BO: 107.0 R: 112.2	37		-128	94.35	4.45	95.55	5.65	94.90	5.00	94.20	4.30	98.65	8.75	101.95	12.05	107.90	18.00	132.17	42.27	161.34	71.44
MARINE	2024/05/08	0.90	Sideways	Neutral, VWAP-Resist	94.45	122.90	58.80	-2.17%	-4.82%	-0.11%	1.16%	0.48%	12.81%	10.53%	15.83%	54.95%	Range:13.4%	BO: 107.0 R: 112.2	43		-88	92.40	-2.05	89.90	-4.55	94.35	-0.10	95.55	1.10	94.90	0.45	106.55	12.10	104.40	9.95	109.40	14.95	146.35	51.90
MARINE	2024/05/09	0.53	Sideways	Neutral, VWAP-Resist	92.40	122.90	58.80	-2.71%	2.11%	3.41%	2.71%	1.95%	11.63%	18.61%	30.04%	66.30%	Range:13.6%	BO: 107.0 R: 112.2	40		-102	89.90	-2.50	94.35	1.95	95.55	3.15	94.90	2.50	94.20	1.80	103.15	10.75	109.60	17.20	120.16	27.76	153.66	61.26
MARINE	2024/06/05	2.12	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	103.90	122.90	58.80	4.96%	4.62%	5.29%	15.65%	27.21%	48.28%	48.11%	89.81%	153.70%	Range:19.5%	BO: 111.65 R: 115.05	52		-23	109.05	5.15	108.70	4.80	109.40	5.50	120.16	16.26	132.17	28.27	154.06	50.16	153.89	49.99	197.21	93.31	263.59	159.69
MARINE	2024/05/07	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	95.90	122.90	58.80	-1.51%	-3.65%	-6.26%	-1.62%	-0.36%	16.42%	3.70%	13.35%	60.65%	Range:13.4%	BO: 107.0 R: 112.2	45		-57	94.45	-1.45	92.40	-3.50	89.90	-6.00	94.35	-1.55	95.55	-0.35	111.65	15.75	99.45	3.55	108.70	12.80	154.06	58.16
MARICO	2024/06/04	1.77	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	614.55	620.00	486.30	5.04%	3.79%	6.26%	6.04%	5.33%	1.29%	-0.23%	0.13%	11.44%	Range:15.9%	BO: 608.15 R: 615.9	69		89	645.50	30.95	637.85	23.30	653.00	38.45	651.65	37.10	647.30	32.75	622.45	7.90	613.15	-1.40	615.35	0.80	684.85	70.30
MARATHON	2024/05/07	0.81	Strong Down	Neutral, VWAP-Resist	421.60	533.70	358.35	2.62%	0.84%	-0.74%	-1.99%	-1.64%	-1.98%	-2.62%	7.93%	40.97%	Range:14.9%	BO: 495.3 R: 515.2	34		-138	432.65	11.05	425.15	3.55	418.50	-3.10	413.20	-8.40	414.70	-6.90	413.25	-8.35	410.55	-11.05	455.05	33.45	594.35	172.75
MARATHON	2024/06/04	1.63	Weak Down	Neutral, VWAP-Support	365.00	533.70	337.70	-1.16%	18.60%	24.67%	25.92%	23.78%	62.25%	55.86%	73.75%	58.67%	Range:15.6%	BO: 432.65 R: 443.85	28		-203	360.75	-4.25	432.90	67.90	455.05	90.05	459.60	94.60	451.80	86.80	592.20	227.20	568.90	203.90	634.20	269.20	579.15	214.15
MARATHON	2024/05/13	0.88	Strong Down	Neutral, VWAP-Resist	413.20	533.70	358.35	0.36%	0.22%	1.55%	0.28%	0.90%	3.29%	-11.67%	14.32%	37.68%	Range:11.0%	BO: 464.1 R: 468.7	34		-164	414.70	1.50	414.10	0.90	419.60	6.40	414.35	1.15	416.90	3.70	426.80	13.60	365.00	-48.20	472.35	59.15	568.90	155.70
MARATHON	2024/05/08	0.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	432.65	533.70	358.35	-1.73%	-3.27%	-4.50%	-4.15%	-4.29%	-1.41%	-9.55%	6.23%	37.36%	Range:14.2%	BO: 491.1 R: 505.5	41		-85	425.15	-7.50	418.50	-14.15	413.20	-19.45	414.70	-17.95	414.10	-18.55	426.55	-6.10	391.35	-41.30	459.60	26.95	594.30	161.65
MARATHON	2024/04/23	0.43	Strong Down	Neutral, VWAP-Resist	437.15	533.70	358.35	2.02%	1.02%	1.11%	-1.14%	-0.90%	-1.03%	-5.27%	-4.80%	-0.97%	Range:16.2%	BO: 521.65 R: 531.0	39		-78	446.00	8.85	441.60	4.45	442.00	4.85	432.15	-5.00	433.20	-3.95	432.65	-4.50	414.10	-23.05	416.15	-21.00	432.90	-4.25
MARATHON	2024/05/30	3.88	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	391.35	533.70	358.35	-4.60%	-2.99%	-6.73%	-7.82%	10.62%	20.70%	51.86%	49.12%	52.75%	Range:9.7%	BO: 445.6 R: 0	33		-315	373.35	-18.00	379.65	-11.70	365.00	-26.35	360.75	-30.60	432.90	41.55	472.35	81.00	594.30	202.95	583.60	192.25	597.80	206.45
MARATHON	2024/05/10	0.70	Strong Down	Neutral, VWAP-Resist	418.50	533.70	358.35	-1.27%	-0.91%	-1.05%	0.26%	-0.99%	-0.56%	-9.28%	8.58%	38.36%	Range:14.1%	BO: 487.1 R: 505.0	36		-138	413.20	-5.30	414.70	-3.80	414.10	-4.40	419.60	1.10	414.35	-4.15	416.15	-2.35	379.65	-38.85	454.40	35.90	579.05	160.55
MARATHON	2024/05/02	0.34	Strong Down	Neutral, VWAP-Support	430.90	533.70	358.35	0.16%	-0.09%	-2.16%	0.41%	-1.33%	-2.62%	-2.75%	-15.29%	18.04%	Range:17.4%	BO: 521.65 R: 531.0	38	Bearish Engulfing	-139	431.60	0.70	430.50	-0.40	421.60	-9.30	432.65	1.75	425.15	-5.75	419.60	-11.30	419.05	-11.85	365.00	-65.90	508.65	77.75
MARATHON	2024/05/22	0.83	Weak Down	Neutral, VWAP-Resist	413.25	533.70	358.35	3.22%	1.40%	0.70%	3.28%	-0.65%	-12.70%	9.96%	40.51%	45.32%	Range:7.4%	BO: 446.0 R: 450.4	36		-101	426.55	13.30	419.05	5.80	416.15	2.90	426.80	13.55	410.55	-2.70	360.75	-52.50	454.40	41.15	580.65	167.40	600.55	187.30
MARATHON	2024/05/31	3.19	Weak Down	Neutral, VWAP-Resist	373.35	533.70	358.35	1.69%	-2.24%	-3.37%	15.95%	21.88%	36.24%	55.52%	60.43%	57.61%	Range:13.8%	BO: 433.2 R: 443.85	28		-310	379.65	6.30	365.00	-8.35	360.75	-12.60	432.90	59.55	455.05	81.70	508.65	135.30	580.65	207.30	598.95	225.60	588.45	215.10
MARATHON	2024/05/28	2.68	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	426.80	533.70	358.35	-3.81%	-8.31%	-12.52%	-11.05%	-14.48%	5.86%	38.75%	34.89%	37.75%	Range:6.5%	BO: 442.0 R: 448.5	48		84	410.55	-16.25	391.35	-35.45	373.35	-53.45	379.65	-47.15	365.00	-61.80	451.80	25.00	592.20	165.40	575.70	148.90	587.90	161.10
MARATHON	2024/05/06	1.61	Strong Down	Neutral, VWAP-Support	430.50	533.70	358.35	-2.07%	0.50%	-1.24%	-2.79%	-4.02%	-3.16%	-0.86%	0.56%	37.56%	Range:16.0%	BO: 512.75 R: 525.0	38		-124	421.60	-8.90	432.65	2.15	425.15	-5.35	418.50	-12.00	413.20	-17.30	416.90	-13.60	426.80	-3.70	432.90	2.40	592.20	161.70
MARATHON	2024/04/29	0.72	Strong Down	Neutral, VWAP-Resist	432.15	533.70	358.35	0.24%	-0.29%	-0.13%	-0.38%	-2.44%	-4.04%	-4.37%	-13.61%	5.15%	Range:17.2%	BO: 521.65 R: 531.0	38	Bearish Engulfing	-104	433.20	1.05	430.90	-1.25	431.60	-0.55	430.50	-1.65	421.60	-10.55	414.70	-17.45	413.25	-18.90	373.35	-58.80	454.40	22.25
MARATHON	2024/05/16	0.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	419.60	533.70	358.35	-1.25%	-0.64%	-1.51%	1.66%	-0.13%	-11.02%	8.45%	41.13%	42.98%	Range:9.8%	BO: 458.2 R: 464.0	39		-88	414.35	-5.25	416.90	-2.70	413.25	-6.35	426.55	6.95	419.05	-0.55	373.35	-46.25	455.05	35.45	592.20	172.60	599.95	180.35
MARATHON	2024/05/29	2.34	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	410.55	533.70	358.35	-4.68%	-9.06%	-7.53%	-11.09%	-12.13%	10.68%	44.77%	46.13%	44.31%	Range:7.1%	BO: 442.0 R: 448.5	40		-119	391.35	-19.20	373.35	-37.20	379.65	-30.90	365.00	-45.55	360.75	-49.80	454.40	43.85	594.35	183.80	599.95	189.40	592.45	181.90
MARALOVER	2024/05/09	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	73.05	102.00	61.00	3.63%	0.62%	-0.48%	0.00%	0.41%	-1.16%	-6.23%	-6.15%	-0.22%	Range:11.8%	BO: 78.5 R: 81.0	48	Bearish Engulfing	-76	75.70	2.65	73.50	0.45	72.70	-0.35	73.05	0.00	73.35	0.30	72.20	-0.85	68.50	-4.55	68.56	-4.49	72.89	-0.16
MARALOVER	2024/05/27	0.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	70.20	102.00	61.00	0.00%	0.00%	-1.99%	-2.42%	-1.50%	-2.04%	2.07%	3.12%	4.91%	Range:10.6%	BO: 78.5 R: 81.45	41	Bearish Engulfing	-165	70.20	0.00	70.20	0.00	68.80	-1.40	68.50	-1.70	69.15	-1.05	68.77	-1.43	71.65	1.45	72.39	2.19	73.65	3.45
MARALOVER	2024/06/04	0.97	Sideways	Neutral, VWAP-Resist	66.05	102.00	61.00	2.12%	3.86%	5.07%	4.12%	3.80%	11.79%	13.37%	11.34%	9.98%	Range:14.2%	BO: 77.0 R: 81.45	31		-168	67.45	1.40	68.60	2.55	69.40	3.35	68.77	2.72	68.56	2.51	73.84	7.79	74.88	8.83	73.54	7.49	72.64	6.59
MARALOVER	2024/05/07	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	73.90	102.00	61.00	0.74%	-1.15%	2.44%	-0.54%	-1.62%	-1.83%	-5.01%	-6.09%	-0.96%	Range:11.8%	BO: 78.5 R: 81.0	50		-22	74.45	0.55	73.05	-0.85	75.70	1.80	73.50	-0.40	72.70	-1.20	72.55	-1.35	70.20	-3.70	69.40	-4.50	73.19	-0.71
MARALOVER	2024/05/31	0.54	Sideways	Neutral, VWAP-Resist	68.50	102.00	61.00	0.95%	-3.58%	-1.53%	0.15%	1.31%	7.31%	6.41%	9.94%	5.85%	Range:12.7%	BO: 78.5 R: 81.45	36		-147	69.15	0.65	66.05	-2.45	67.45	-1.05	68.60	0.10	69.40	0.90	73.51	5.01	72.89	4.39	75.31	6.81	72.51	4.01
MARALOVER	2024/05/30	0.39	Sideways	Neutral, VWAP-Resist	68.80	102.00	61.00	-0.44%	0.51%	-4.00%	-1.96%	-0.29%	5.33%	9.03%	8.40%	5.57%	Range:12.4%	BO: 78.5 R: 81.45	37		-163	68.50	-0.30	69.15	0.35	66.05	-2.75	67.45	-1.35	68.60	-0.20	72.47	3.67	75.01	6.21	74.58	5.78	72.63	3.83
MARALOVER	2024/05/14	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	72.70	102.00	61.00	0.48%	0.89%	0.76%	0.55%	-0.21%	-3.44%	-7.22%	1.11%	-0.43%	Range:11.8%	BO: 78.5 R: 81.45	47		-137	73.05	0.35	73.35	0.65	73.25	0.55	73.10	0.40	72.55	-0.15	70.20	-2.50	67.45	-5.25	73.51	0.81	72.39	-0.31
MARALOVER	2024/05/28	0.24	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	70.20	102.00	61.00	0.00%	-1.99%	-2.42%	-1.50%	-5.91%	-2.34%	5.19%	2.72%	5.57%	Range:10.6%	BO: 78.5 R: 81.45	41		-190	70.20	0.00	68.80	-1.40	68.50	-1.70	69.15	-1.05	66.05	-4.15	68.56	-1.64	73.84	3.64	72.11	1.91	74.11	3.91
MAPMYINDIA	2024/05/30	0.67	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1918.30	2343.95	1600.00	-0.03%	0.37%	-1.85%	-0.34%	2.22%	2.68%	31.97%	21.95%	26.39%	Range:11.4%	BO: 2035.25 R: 2074.0	46	Bearish Engulfing	-53	1917.70	-0.60	1925.45	7.15	1882.80	-35.50	1911.80	-6.50	1960.95	42.65	1969.70	51.40	2531.50	613.20	2339.30	421.00	2424.45	506.15
MAPMYINDIA	2024/05/13	2.86	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1915.00	2343.95	1600.00	4.70%	3.96%	4.45%	3.68%	4.47%	0.58%	-1.68%	2.86%	18.87%	Range:11.4%	BO: 2035.25 R: 2074.0	50		-73	2005.05	90.05	1990.80	75.80	2000.30	85.30	1985.40	70.40	2000.55	85.55	1926.10	11.10	1882.80	-32.20	1969.70	54.70	2276.35	361.35
MAPMYINDIA	2024/05/07	0.72	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1925.85	2343.95	1600.00	-2.51%	-6.32%	-6.38%	-0.56%	4.11%	3.88%	0.26%	3.41%	25.12%	Range:10.5%	BO: 2035.25 R: 2074.0	49		-70	1877.50	-48.35	1804.20	-121.65	1803.05	-122.80	1915.00	-10.85	2005.05	79.20	2000.60	74.75	1930.85	5.00	1991.60	65.75	2409.65	483.80
MAPMYINDIA	2024/05/28	1.68	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1926.10	2343.95	1600.00	0.25%	-0.40%	-0.44%	-0.03%	-2.25%	2.66%	4.25%	19.48%	24.59%	Range:11.4%	BO: 2035.25 R: 2074.0	47		-8	1930.85	4.75	1918.30	-7.80	1917.70	-8.40	1925.45	-0.65	1882.80	-43.30	1977.25	51.15	2008.05	81.95	2301.25	375.15	2399.75	473.65
MAPMYINDIA	2024/05/09	0.58	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1804.20	2343.95	1600.00	-0.06%	6.14%	11.13%	10.34%	10.87%	9.32%	6.29%	9.59%	33.38%	Range:11.4%	BO: 2035.25 R: 2074.0	37		-172	1803.05	-1.15	1915.00	110.80	2005.05	200.85	1990.80	186.60	2000.30	196.10	1972.35	168.15	1917.70	113.50	1977.25	173.05	2406.50	602.30
MAPMYINDIA	2024/05/31	0.57	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1917.70	2343.95	1600.00	0.40%	-1.82%	-0.31%	2.26%	3.85%	2.19%	25.49%	21.10%	30.81%	Range:11.4%	BO: 2035.25 R: 2074.0	46	3 Outside Down	-85	1925.45	7.75	1882.80	-34.90	1911.80	-5.90	1960.95	43.25	1991.60	73.90	1959.70	42.00	2406.50	488.80	2322.35	404.65	2508.55	590.85
MAPMYINDIA	2024/06/05	0.57	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1911.80	2343.95	1600.00	2.57%	4.17%	3.35%	3.42%	3.56%	26.04%	17.22%	26.11%	19.01%	Range:10.1%	BO: 2005.05 R: 2036.05	46		-122	1960.95	49.15	1991.60	79.80	1975.90	64.10	1977.25	65.45	1979.80	68.00	2409.65	497.85	2241.10	329.30	2410.95	499.15	2275.20	363.40
MAPMYINDIA	2024/05/29	0.40	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1930.85	2343.95	1600.00	-0.65%	-0.68%	-0.28%	-2.49%	-0.99%	2.54%	24.80%	20.80%	25.55%	Range:11.4%	BO: 2035.25 R: 2074.0	48		-27	1918.30	-12.55	1917.70	-13.15	1925.45	-5.40	1882.80	-48.05	1911.80	-19.05	1979.80	48.95	2409.65	478.80	2332.50	401.65	2424.25	493.40
MAPMYINDIA	2024/05/08	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1877.50	2343.95	1600.00	-3.90%	-3.97%	2.00%	6.79%	6.03%	5.15%	2.17%	5.24%	34.83%	Range:10.5%	BO: 2035.25 R: 2074.0	44		-126	1804.20	-73.30	1803.05	-74.45	1915.00	37.50	2005.05	127.55	1990.80	113.30	1974.20	96.70	1918.30	40.80	1975.90	98.40	2531.50	654.00
MAPMYINDIA	2024/06/04	1.29	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1882.80	2343.95	1600.00	1.54%	4.15%	5.78%	4.94%	5.02%	6.65%	20.90%	30.68%	26.17%	Range:10.1%	BO: 2046.0 R: 0	41		-152	1911.80	29.00	1960.95	78.15	1991.60	108.80	1975.90	93.10	1977.25	94.45	2008.05	125.25	2276.35	393.55	2460.50	577.70	2375.50	492.70
MANYAVAR	2024/05/31	4.23	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1043.25	1487.90	886.05	-0.18%	-1.02%	1.46%	0.78%	6.83%	10.01%	4.74%	7.92%	-0.78%	Range:13.3%	BO: 1068.4 R: 1082.3	60		36	1041.40	-1.85	1032.60	-10.65	1058.45	15.20	1051.40	8.15	1114.50	71.25	1147.65	104.40	1092.70	49.45	1125.90	82.65	1035.10	-8.15
MANYAVAR	2024/06/04	1.05	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1032.60	1487.90	886.05	2.50%	1.82%	7.93%	7.71%	8.08%	13.63%	4.48%	6.01%	0.59%	Range:13.3%	BO: 1068.4 R: 1089.95	57		-68	1058.45	25.85	1051.40	18.80	1114.50	81.90	1112.25	79.65	1116.05	83.45	1173.30	140.70	1078.90	46.30	1094.65	62.05	1038.65	6.05
MANYAVAR	2024/05/30	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1002.45	1487.90	886.05	4.07%	3.89%	3.01%	5.59%	4.88%	14.54%	11.74%	9.57%	2.36%	Range:13.3%	BO: 1068.4 R: 1082.3	51		-52	1043.25	40.80	1041.40	38.95	1032.60	30.15	1058.45	56.00	1051.40	48.95	1148.25	145.80	1120.15	117.70	1098.35	95.90	1026.10	23.65
MANYAVAR	2024/05/06	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	926.00	1487.90	886.05	3.92%	4.61%	3.40%	6.21%	7.39%	12.46%	9.74%	13.54%	26.71%	Range:5.3%	BO: 953.6 R: 966.4	46		-1	962.30	36.30	968.65	42.65	957.50	31.50	983.55	57.55	994.40	68.40	1041.40	115.40	1016.15	90.15	1051.40	125.40	1173.30	247.30
MANUGRAPH	2024/06/03	1.74	Sideways	Neutral, VWAP-Resist	20.30	35.20	19.45	-4.93%	-9.36%	-8.37%	-9.11%	-5.07%	12.22%	9.21%	15.02%	6.75%	Range:20.4%	BO: 25.5 R: 26.65	29		-198	19.30	-1.00	18.40	-1.90	18.60	-1.70	18.45	-1.85	19.27	-1.03	22.78	2.48	22.17	1.87	23.35	3.05	21.67	1.37
MANUGRAPH	2024/05/27	1.39	Sideways	Neutral, 50MA-Resist, VWAP-Resist	21.95	35.20	19.45	1.37%	2.73%	-0.91%	-3.87%	-7.52%	-12.21%	3.78%	-2.23%	-0.18%	Range:13.9%	BO: 25.5 R: 26.65	38		-124	22.25	0.30	22.55	0.60	21.75	-0.20	21.10	-0.85	20.30	-1.65	19.27	-2.68	22.78	0.83	21.46	-0.49	21.91	-0.04
MANUGRAPH	2024/05/13	0.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	22.65	35.20	19.45	0.22%	1.77%	1.55%	3.09%	0.88%	-1.77%	-14.79%	-6.75%	-3.27%	Range:13.1%	BO: 25.5 R: 26.65	42		-124	22.70	0.05	23.05	0.40	23.00	0.35	23.35	0.70	22.85	0.20	22.25	-0.40	19.30	-3.35	21.12	-1.53	21.91	-0.74
MANUGRAPH	2024/05/31	0.60	Sideways	Neutral, 50MA-Resist, VWAP-Resist	21.10	35.20	19.45	-3.79%	-8.53%	-12.80%	-11.85%	-12.56%	10.09%	8.34%	9.10%	0.24%	Range:17.3%	BO: 25.5 R: 26.65	34		-162	20.30	-0.80	19.30	-1.80	18.40	-2.70	18.60	-2.50	18.45	-2.65	23.23	2.13	22.86	1.76	23.02	1.92	21.15	0.05
MANUGRAPH	2024/05/22	3.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	22.55	35.20	19.45	-1.33%	-2.44%	-2.66%	-1.33%	0.00%	-18.40%	-6.21%	1.37%	3.55%	Range:11.6%	BO: 25.5 R: 26.65	42	3 Outside Down	-76	22.25	-0.30	22.00	-0.55	21.95	-0.60	22.25	-0.30	22.55	0.00	18.40	-4.15	21.15	-1.40	22.86	0.31	23.35	0.80
MANUGRAPH	2024/05/24	1.38	Sideways	Neutral, 50MA-Resist, VWAP-Support	22.00	35.20	19.45	-0.23%	1.14%	2.50%	-1.14%	-4.09%	-16.14%	5.59%	-0.41%	-0.23%	Range:13.7%	BO: 25.5 R: 26.65	38		-120	21.95	-0.05	22.25	0.25	22.55	0.55	21.75	-0.25	21.10	-0.90	18.45	-3.55	23.23	1.23	21.91	-0.09	21.95	-0.05
MANUGRAPH	2024/05/10	1.12	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	22.80	35.20	19.45	-0.66%	-0.44%	1.10%	0.88%	2.41%	-3.73%	-10.96%	-7.24%	-2.76%	Range:13.1%	BO: 25.5 R: 26.65	43		-113	22.65	-0.15	22.70	-0.10	23.05	0.25	23.00	0.20	23.35	0.55	21.95	-0.85	20.30	-2.50	21.15	-1.65	22.17	-0.63
MANORG	2024/05/23	0.15	Strong Down	Bullish, 50MA-Support, VWAP-Support	356.60	469.90	270.00	-0.11%	-0.79%	4.16%	3.79%	-0.27%	-3.41%	-0.83%	3.69%	15.37%	Range:19.9%	BO: 424.6 R: 469.9	47		-84	356.20	-0.40	353.80	-2.80	371.45	14.85	370.10	13.50	355.65	-0.95	344.45	-12.15	353.65	-2.95	369.75	13.15	411.40	54.80
MANORG	2024/04/19	0.49	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	321.75	442.20	270.00	5.66%	22.98%	31.97%	25.70%	29.74%	13.21%	11.69%	10.83%	4.62%	Range:19.9%	BO: 340.0 R: 349.7	50		-2	339.95	18.20	395.70	73.95	424.60	102.85	404.45	82.70	417.45	95.70	364.25	42.50	359.35	37.60	356.60	34.85	336.60	14.85
MANORG	2024/04/18	0.82	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	306.70	442.20	270.00	4.91%	10.84%	29.02%	38.44%	31.87%	24.55%	16.42%	17.97%	13.17%	Range:19.9%	BO: 340.0 R: 349.7	42		-6	321.75	15.05	339.95	33.25	395.70	89.00	424.60	117.90	404.45	97.75	382.00	75.30	357.05	50.35	361.80	55.10	347.10	40.40
MANORAMA	2024/05/09	0.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	562.45	670.35	301.55	3.37%	2.41%	-1.76%	-1.56%	-1.06%	0.89%	8.15%	16.55%	20.72%	Range:33.7%	BO: 667.0 R: 670.35	53		-127	581.40	18.95	576.00	13.55	552.55	-9.90	553.65	-8.80	556.50	-5.95	567.45	5.00	608.30	45.85	655.55	93.10	679.00	116.55
MANORAMA	2024/05/08	0.26	Strong Up	Bullish, VWAP-Resist	572.45	670.35	301.55	-1.75%	1.56%	0.62%	-3.48%	-3.28%	-3.24%	7.46%	14.16%	20.65%	Range:33.7%	BO: 667.0 R: 670.35	55		-73	562.45	-10.00	581.40	8.95	576.00	3.55	552.55	-19.90	553.65	-18.80	553.90	-18.55	615.15	42.70	653.50	81.05	690.65	118.20
MANORAMA	2024/05/15	0.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	553.65	670.35	301.55	0.51%	2.88%	1.99%	-0.14%	0.05%	11.11%	11.54%	28.47%	14.47%	Range:30.5%	BO: 667.0 R: 670.35	51		-109	556.50	2.85	569.60	15.95	564.65	11.00	552.90	-0.75	553.90	0.25	615.15	61.50	617.55	63.90	711.25	157.60	633.75	80.10
MANORAMA	2024/05/14	0.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	552.55	670.35	301.55	0.20%	0.71%	3.09%	2.19%	0.06%	12.23%	8.18%	25.27%	14.43%	Range:32.6%	BO: 667.0 R: 670.35	50		-115	553.65	1.10	556.50	3.95	569.60	17.05	564.65	12.10	552.90	0.35	620.15	67.60	597.75	45.20	692.20	139.65	632.30	79.75
MANOMAY	2024/05/09	0.25	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	180.80	226.05	116.00	-1.52%	-1.99%	0.58%	1.96%	6.36%	1.88%	0.80%	1.34%	2.57%	Range:17.5%	BO: 206.25 R: 226.05	44		-88	178.05	-2.75	177.20	-3.60	181.85	1.05	184.35	3.55	192.30	11.50	184.20	3.40	182.25	1.45	183.23	2.43	185.45	4.65
MANOMAY	2024/06/04	1.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	168.85	226.05	116.00	9.77%	10.75%	8.68%	9.74%	8.52%	9.88%	7.95%	9.97%	44.52%	Range:13.0%	BO: 194.05 R: 197.8	34		-294	185.35	16.50	187.00	18.15	183.50	14.65	185.29	16.44	183.23	14.38	185.54	16.69	182.28	13.43	185.68	16.83	244.02	75.17
MANOMAY	2024/05/10	0.05	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	178.05	226.05	116.00	-0.48%	2.13%	3.54%	8.00%	7.08%	4.77%	3.37%	2.59%	1.70%	Range:17.5%	BO: 206.25 R: 226.05	42		-132	177.20	-0.85	181.85	3.80	184.35	6.30	192.30	14.25	190.65	12.60	186.55	8.50	184.05	6.00	182.66	4.61	181.08	3.03
MANOMAY	2024/05/06	0.05	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	185.00	226.05	116.00	-1.46%	-1.62%	-2.27%	-3.76%	-4.22%	4.89%	-1.59%	1.08%	0.29%	Range:17.6%	BO: 206.25 R: 226.05	48		-48	182.30	-2.70	182.00	-3.00	180.80	-4.20	178.05	-6.95	177.20	-7.80	194.05	9.05	182.05	-2.95	187.00	2.00	185.54	0.54
MANOMAY	2024/05/07	0.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	182.30	226.05	116.00	-0.16%	-0.82%	-2.33%	-2.80%	-0.25%	4.31%	0.88%	0.66%	1.02%	Range:17.6%	BO: 206.25 R: 226.05	46		-71	182.00	-0.30	180.80	-1.50	178.05	-4.25	177.20	-5.10	181.85	-0.45	190.15	7.85	183.90	1.60	183.50	1.20	184.16	1.86
MANKIND	2024/05/06	1.33	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2286.75	2490.00	1683.05	-3.04%	-4.55%	-5.05%	-2.19%	-4.69%	-8.83%	-7.53%	-5.70%	-3.21%	Range:5.5%	BO: 2490.0 R: 0	46		-110	2217.25	-69.50	2182.70	-104.05	2171.30	-115.45	2236.75	-50.00	2179.50	-107.25	2084.90	-201.85	2114.45	-172.30	2156.30	-130.45	2213.25	-73.50
MANKIND	2024/06/04	0.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2096.15	2490.00	1683.05	2.85%	2.87%	1.50%	3.69%	3.38%	5.59%	2.07%	1.99%	2.04%	Range:10.9%	BO: 2314.9 R: 2353.25	40	3 Outside Down	-155	2155.80	59.65	2156.30	60.15	2127.50	31.35	2173.55	77.40	2167.00	70.85	2213.25	117.10	2139.50	43.35	2137.85	41.70	2138.85	42.70
MANKIND	2024/05/24	1.06	Strong Down	Neutral, VWAP-Resist	2062.80	2490.00	1683.05	2.50%	2.50%	1.92%	1.52%	3.73%	3.14%	8.62%	3.72%	-0.03%	Range:14.0%	BO: 2398.55 R: 2490.0	34		-110	2114.35	51.55	2114.45	51.65	2102.40	39.60	2094.10	31.30	2139.75	76.95	2127.50	64.70	2240.60	177.80	2139.50	76.70	2062.20	-0.60
MANKIND	2024/05/16	6.05	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2092.55	2490.00	1683.05	-0.09%	-0.37%	0.70%	0.36%	-1.42%	2.26%	1.67%	5.77%	3.26%	Range:12.8%	BO: 2490.0 R: 0	35	3 Outside Down	-109	2090.65	-1.90	2084.90	-7.65	2107.15	14.60	2100.00	7.45	2062.80	-29.75	2139.75	47.20	2127.50	34.95	2213.25	120.70	2160.85	68.30
MANKIND	2024/05/07	1.10	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2217.25	2490.00	1683.05	-1.56%	-2.07%	0.88%	-1.70%	1.42%	-4.97%	-5.18%	-4.05%	-0.96%	Range:7.6%	BO: 2490.0 R: 0	38		-184	2182.70	-34.55	2171.30	-45.95	2236.75	19.50	2179.50	-37.75	2248.75	31.50	2107.15	-110.10	2102.40	-114.85	2127.50	-89.75	2196.05	-21.20
MANKIND	2024/05/09	1.18	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	2171.30	2490.00	1683.05	3.01%	0.38%	3.57%	0.90%	-3.63%	-5.00%	-1.45%	-0.20%	-0.29%	Range:9.5%	BO: 2490.0 R: 0	34		-166	2236.75	65.45	2179.50	8.20	2248.75	77.45	2190.75	19.45	2092.55	-78.75	2062.80	-108.50	2139.75	-31.55	2167.00	-4.30	2165.00	-6.30
MANKIND	2024/05/08	1.22	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2182.70	2490.00	1683.05	-0.52%	2.48%	-0.15%	3.03%	0.37%	-3.79%	-4.06%	-0.42%	-0.75%	Range:9.0%	BO: 2490.0 R: 0	35		-205	2171.30	-11.40	2236.75	54.05	2179.50	-3.20	2248.75	66.05	2190.75	8.05	2100.00	-82.70	2094.10	-88.60	2173.55	-9.15	2166.35	-16.35
MANINFRA	2024/05/29	0.63	Weak Down	Neutral, VWAP-Resist	192.25	249.30	137.20	-1.09%	-2.24%	1.14%	-9.65%	-4.24%	5.08%	4.17%	1.40%	4.54%	Range:11.4%	BO: 217.0 R: 221.0	35		-167	190.15	-2.10	187.95	-4.30	194.45	2.20	173.70	-18.55	184.10	-8.15	202.01	9.76	200.26	8.01	194.95	2.70	200.97	8.72
MANINFRA	2024/05/08	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	203.95	249.30	137.20	-3.36%	0.07%	-0.66%	0.29%	-1.18%	-2.03%	-6.77%	-1.74%	-0.69%	Range:6.0%	BO: 217.0 R: 221.0	43		-106	197.10	-6.85	204.10	0.15	202.60	-1.35	204.55	0.60	201.55	-2.40	199.80	-4.15	190.15	-13.80	200.41	-3.54	202.54	-1.41
MANINFRA	2024/05/09	0.89	Sideways	Neutral, 50MA-Resist, VWAP-Resist	197.10	249.30	137.20	3.55%	2.79%	3.78%	2.26%	1.42%	1.90%	-4.64%	0.98%	4.76%	Range:9.2%	BO: 217.0 R: 221.0	36		-176	204.10	7.00	202.60	5.50	204.55	7.45	201.55	4.45	199.90	2.80	200.85	3.75	187.95	-9.15	199.04	1.94	206.48	9.38
MANINFRA	2024/05/31	1.01	Weak Down	Neutral, VWAP-Resist	187.95	249.30	137.20	3.46%	-7.58%	-2.05%	1.33%	3.64%	6.78%	9.86%	5.43%	4.19%	Range:13.4%	BO: 217.0 R: 219.95	31		-179	194.45	6.50	173.70	-14.25	184.10	-3.85	190.45	2.50	194.80	6.85	200.69	12.74	206.48	18.53	198.16	10.21	195.83	7.88
MANINFRA	2024/05/07	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	204.35	249.30	137.20	-0.20%	-3.55%	-0.12%	-0.86%	0.10%	-3.52%	-5.92%	-4.67%	-2.00%	Range:5.8%	BO: 217.0 R: 221.0	43		-104	203.95	-0.40	197.10	-7.25	204.10	-0.25	202.60	-1.75	204.55	0.20	197.15	-7.20	192.25	-12.10	194.80	-9.55	200.26	-4.09
MANINFRA	2024/05/30	0.55	Weak Down	Neutral, VWAP-Resist	190.15	249.30	137.20	-1.16%	2.26%	-8.65%	-3.18%	0.16%	7.15%	6.52%	3.09%	2.87%	Range:12.4%	BO: 217.0 R: 221.0	33		-188	187.95	-2.20	194.45	4.30	173.70	-16.45	184.10	-6.05	190.45	0.30	203.74	13.59	202.54	12.39	196.03	5.88	195.60	5.45
MANINFRA	2024/06/04	2.46	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	173.70	249.30	137.20	5.99%	9.64%	12.15%	15.38%	14.59%	12.80%	16.40%	12.27%	13.06%	Range:17.8%	BO: 211.2 R: 215.85	27		-248	184.10	10.40	190.45	16.75	194.80	21.10	200.41	26.71	199.04	25.34	195.94	22.24	202.19	28.49	195.01	21.31	196.39	22.69
MANINFRA	2024/05/10	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	204.10	249.30	137.20	-0.73%	0.22%	-1.25%	-2.06%	-3.26%	-3.01%	-4.73%	-1.02%	-0.83%	Range:9.2%	BO: 217.0 R: 221.0	45		-127	202.60	-1.50	204.55	0.45	201.55	-2.55	199.90	-4.20	197.45	-6.65	197.95	-6.15	194.45	-9.65	202.01	-2.09	202.41	-1.69
MANINDS	2024/05/28	2.22	Strong Down	Neutral, VWAP-Resist	344.70	459.00	193.20	0.59%	-0.23%	3.84%	8.67%	3.25%	7.57%	14.93%	19.87%	38.96%	Range:18.2%	BO: 421.3 R: 430.0	33		-236	346.75	2.05	343.90	-0.80	357.95	13.25	374.60	29.90	355.90	11.20	370.80	26.10	396.15	51.45	413.20	68.50	479.00	134.30
MANINDS	2024/05/14	1.23	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	379.50	459.00	193.20	0.17%	0.03%	-3.32%	-3.19%	-2.45%	-8.63%	-10.17%	12.23%	3.93%	Range:17.2%	BO: 432.65 R: 435.0	47		-77	380.15	0.65	379.60	0.10	366.90	-12.60	367.40	-12.10	370.20	-9.30	346.75	-32.75	340.90	-38.60	425.90	46.40	394.40	14.90
MANINDS	2024/05/27	0.98	Strong Down	Neutral, VWAP-Resist	358.70	459.00	193.20	-3.90%	-3.33%	-4.13%	-0.21%	4.43%	5.46%	16.94%	9.95%	37.65%	Range:15.3%	BO: 423.4 R: 434.8	38		-151	344.70	-14.00	346.75	-11.95	343.90	-14.80	357.95	-0.75	374.60	15.90	378.30	19.60	419.45	60.75	394.40	35.70	493.75	135.05
MANINDS	2024/05/08	0.51	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	383.15	459.00	193.20	-4.35%	-4.91%	-5.66%	-0.95%	-0.78%	-3.41%	-10.24%	-1.27%	2.64%	Range:17.2%	BO: 432.65 R: 435.0	45	Bullish Engulfing	-112	366.50	-16.65	364.35	-18.80	361.45	-21.70	379.50	-3.65	380.15	-3.00	370.10	-13.05	343.90	-39.25	378.30	-4.85	393.25	10.10
MANINDS	2024/05/29	4.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	346.75	459.00	193.20	-0.82%	3.23%	8.03%	2.64%	-1.69%	10.81%	15.33%	35.20%	38.18%	Range:17.9%	BO: 420.1 R: 428.0	34		-228	343.90	-2.85	357.95	11.20	374.60	27.85	355.90	9.15	340.90	-5.85	384.25	37.50	399.90	53.15	468.80	122.05	479.15	132.40
MANINDS	2024/05/07	0.88	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	375.15	459.00	193.20	2.13%	-2.31%	-2.88%	-3.65%	1.16%	-1.32%	-7.57%	-4.68%	6.60%	Range:17.2%	BO: 432.65 R: 435.0	42		-108	383.15	8.00	366.50	-8.65	364.35	-10.80	361.45	-13.70	379.50	4.35	370.20	-4.95	346.75	-28.40	357.60	-17.55	399.90	24.75
MANINDS	2024/05/13	1.08	Sideways	Neutral, 50MA-Resist, VWAP-Resist	361.45	459.00	193.20	4.99%	5.17%	5.02%	1.51%	1.65%	-4.63%	-1.54%	13.87%	11.68%	Range:17.2%	BO: 432.65 R: 435.0	38		-106	379.50	18.05	380.15	18.70	379.60	18.15	366.90	5.45	367.40	5.95	344.70	-16.75	355.90	-5.55	411.60	50.15	403.65	42.20
MANINDS	2024/05/09	1.05	Sideways	Neutral, 50MA-Resist, VWAP-Resist	366.50	459.00	193.20	-0.59%	-1.38%	3.55%	3.72%	3.57%	-0.46%	-2.33%	1.17%	5.84%	Range:17.2%	BO: 432.65 R: 435.0	39		-134	364.35	-2.15	361.45	-5.05	379.50	13.00	380.15	13.65	379.60	13.10	364.80	-1.70	357.95	-8.55	370.80	4.30	387.90	21.40
MANINDS	2024/05/10	0.87	Sideways	Neutral, VWAP-Resist	364.35	459.00	193.20	-0.80%	4.16%	4.34%	4.19%	0.70%	-1.55%	2.81%	5.46%	5.48%	Range:17.2%	BO: 432.65 R: 435.0	39		-136	361.45	-2.90	379.50	15.15	380.15	15.80	379.60	15.25	366.90	2.55	358.70	-5.65	374.60	10.25	384.25	19.90	384.30	19.95
MANINDS	2024/05/06	0.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	385.65	459.00	193.20	-2.72%	-0.65%	-4.97%	-5.52%	-6.28%	-4.73%	-10.62%	-9.14%	2.72%	Range:17.2%	BO: 432.65 R: 435.0	46		-46	375.15	-10.50	383.15	-2.50	366.50	-19.15	364.35	-21.30	361.45	-24.20	367.40	-18.25	344.70	-40.95	350.40	-35.25	396.15	10.50
MANGLMCEM	2024/05/02	3.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	927.15	931.00	351.45	-0.84%	-1.70%	-4.68%	-3.54%	-7.53%	-6.29%	-2.51%	-15.53%	-3.24%	Range:21.5%	BO: 890.2 R: 901.35	72		144	919.35	-7.80	911.35	-15.80	883.80	-43.35	894.35	-32.80	857.35	-69.80	868.80	-58.35	903.85	-23.30	783.15	-144.00	897.15	-30.00
MANGLMCEM	2024/05/30	0.34	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	846.65	931.00	351.45	0.69%	5.68%	-7.50%	-4.98%	2.26%	3.11%	3.83%	5.23%	4.54%	Range:9.3%	BO: 927.15 R: 931.0	45		-121	852.45	5.80	894.75	48.10	783.15	-63.50	804.45	-42.20	865.80	19.15	872.95	26.30	879.10	32.45	890.95	44.30	885.10	38.45
MANGLMCEM	2024/06/04	2.15	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	783.15	931.00	351.45	2.72%	10.55%	9.89%	10.22%	13.55%	14.58%	10.92%	17.15%	17.46%	Range:14.8%	BO: 919.35 R: 929.3	37	Bearish Engulfing	-230	804.45	21.30	865.80	82.65	860.60	77.45	863.20	80.05	889.25	106.10	897.30	114.15	868.65	85.50	917.45	134.30	919.90	136.75
MANGLMCEM	2024/05/31	0.95	Strong Down	Bullish, 50MA-Support, VWAP-Support	852.45	931.00	351.45	4.96%	-8.13%	-5.63%	1.57%	0.96%	5.24%	0.40%	4.80%	5.80%	Range:9.3%	BO: 927.15 R: 931.0	47		-137	894.75	42.30	783.15	-69.30	804.45	-48.00	865.80	13.35	860.60	8.15	897.15	44.70	855.90	3.45	893.40	40.95	901.90	49.45
MANGCHEFER	2024/05/28	0.74	Sideways	Neutral, VWAP-Resist	105.55	156.10	99.85	2.46%	1.85%	0.33%	0.76%	-8.10%	11.90%	16.96%	19.88%	24.70%	Range:10.0%	BO: 117.25 R: 118.9	37	3 Outside Down	-87	108.15	2.60	107.50	1.95	105.90	0.35	106.35	0.80	97.00	-8.55	118.11	12.56	123.45	17.90	126.53	20.98	131.62	26.07
MANGCHEFER	2024/05/06	0.65	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	112.40	156.10	99.85	-2.80%	-3.78%	-5.65%	-5.07%	-6.01%	0.09%	-6.09%	-1.47%	9.83%	Range:14.5%	BO: 124.9 R: 126.2	44		-190	109.25	-3.15	108.15	-4.25	106.05	-6.35	106.70	-5.70	105.65	-6.75	112.50	0.10	105.55	-6.85	110.75	-1.65	123.45	11.05
MANGCHEFER	2024/05/30	0.66	Sideways	Neutral, VWAP-Support	107.50	156.10	99.85	-1.49%	-1.07%	-9.77%	-3.44%	3.02%	9.13%	17.31%	19.02%	22.88%	Range:9.9%	BO: 117.15 R: 118.9	42		-74	105.90	-1.60	106.35	-1.15	97.00	-10.50	103.80	-3.70	110.75	3.25	117.32	9.82	126.11	18.61	127.95	20.45	132.10	24.60
MANGCHEFER	2024/05/29	0.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	108.15	156.10	99.85	-0.60%	-2.08%	-1.66%	-10.31%	-4.02%	9.49%	24.40%	21.09%	21.53%	Range:10.0%	BO: 117.25 R: 118.9	43		-44	107.50	-0.65	105.90	-2.25	106.35	-1.80	97.00	-11.15	103.80	-4.35	118.41	10.26	134.54	26.39	130.96	22.81	131.43	23.28
MANGCHEFER	2024/06/03	1.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	106.35	156.10	99.85	-8.79%	-2.40%	4.14%	6.25%	10.00%	12.80%	18.59%	19.75%	22.45%	Range:9.2%	BO: 116.2 R: 117.8	40		-63	97.00	-9.35	103.80	-2.55	110.75	4.40	113.00	6.65	116.98	10.63	119.96	13.61	126.12	19.77	127.35	21.00	130.23	23.88
MANGCHEFER	2024/05/13	0.66	Weak Down	Neutral, VWAP-Resist	105.65	156.10	99.85	2.37%	5.87%	4.87%	7.38%	6.48%	-0.09%	-8.19%	11.05%	20.87%	Range:15.4%	BO: 124.9 R: 126.2	34	Bearish Engulfing	-118	108.15	2.50	111.85	6.20	110.80	5.15	113.45	7.80	112.50	6.85	105.55	-0.10	97.00	-8.65	117.32	11.67	127.70	22.05
MANGCHEFER	2024/05/08	1.11	Weak Down	Neutral, VWAP-Resist	108.15	156.10	99.85	-1.94%	-1.34%	-2.31%	0.00%	3.42%	3.98%	-0.60%	8.16%	16.61%	Range:13.4%	BO: 124.9 R: 126.2	37		-202	106.05	-2.10	106.70	-1.45	105.65	-2.50	108.15	0.00	111.85	3.70	112.45	4.30	107.50	-0.65	116.98	8.83	126.11	17.96
MANGCHEFER	2024/05/09	0.65	Weak Down	Neutral, VWAP-Resist	106.05	156.10	99.85	0.61%	-0.38%	1.98%	5.47%	4.48%	1.89%	-0.14%	11.37%	22.58%	Range:15.1%	BO: 124.9 R: 126.2	34		-179	106.70	0.65	105.65	-0.40	108.15	2.10	111.85	5.80	110.80	4.75	108.05	2.00	105.90	-0.15	118.11	12.06	130.00	23.95
MANGCHEFER	2024/06/04	2.10	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	97.00	156.10	94.40	7.01%	14.18%	16.49%	20.60%	21.76%	27.27%	31.65%	30.62%	33.19%	Range:14.9%	BO: 114.05 R: 117.75	28		-224	103.80	6.80	110.75	13.75	113.00	16.00	116.98	19.98	118.11	21.11	123.45	26.45	127.70	30.70	126.70	29.70	129.19	32.19
MANGCHEFER	2024/05/07	0.45	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	109.25	156.10	99.85	-1.01%	-2.93%	-2.33%	-3.30%	-1.01%	2.97%	-1.01%	3.43%	23.15%	Range:12.5%	BO: 124.9 R: 126.2	39		-209	108.15	-1.10	106.05	-3.20	106.70	-2.55	105.65	-3.60	108.15	-1.10	112.50	3.25	108.15	-1.10	113.00	3.75	134.54	25.29
MANGALAM	2024/05/07	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	98.50	132.45	90.80	0.20%	-1.83%	-2.59%	-2.59%	-1.02%	19.85%	4.47%	6.65%	9.31%	Range:5.6%	BO: 104.35 R: 107.4	42		-114	98.70	0.20	96.70	-1.80	95.95	-2.55	95.95	-2.55	97.50	-1.00	118.05	19.55	102.90	4.40	105.05	6.55	107.67	9.17
MANGALAM	2024/05/08	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	98.70	132.45	90.80	-2.03%	-2.79%	-2.79%	-1.22%	0.25%	15.05%	2.58%	6.45%	7.61%	Range:5.6%	BO: 104.35 R: 107.4	43		-152	96.70	-2.00	95.95	-2.75	95.95	-2.75	97.50	-1.20	98.95	0.25	113.55	14.85	101.25	2.55	105.07	6.37	106.21	7.51
MANGALAM	2024/05/09	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	96.70	132.45	90.80	-0.78%	-0.78%	0.83%	2.33%	2.79%	10.91%	4.76%	11.28%	9.71%	Range:7.3%	BO: 104.35 R: 107.4	39		-188	95.95	-0.75	95.95	-0.75	97.50	0.80	98.95	2.25	99.40	2.70	107.25	10.55	101.30	4.60	107.61	10.91	106.09	9.39
MANGALAM	2024/05/13	0.43	Sideways	Neutral, VWAP-Resist	95.95	132.45	90.80	1.62%	3.13%	3.60%	4.01%	2.55%	8.34%	1.51%	12.29%	11.37%	Range:6.6%	BO: 105.95 R: 0	37		-149	97.50	1.55	98.95	3.00	99.40	3.45	99.80	3.85	98.40	2.45	103.95	8.00	97.40	1.45	107.74	11.79	106.86	10.91
MANGALAM	2024/05/10	0.81	Sideways	Neutral, VWAP-Resist	95.95	132.45	90.80	0.00%	1.62%	3.13%	3.60%	4.01%	11.20%	4.79%	11.47%	11.37%	Range:8.0%	BO: 104.35 R: 107.4	37		-187	95.95	0.00	97.50	1.55	98.95	3.00	99.40	3.45	99.80	3.85	106.70	10.75	100.55	4.60	106.96	11.01	106.86	10.91
MANGALAM	2024/05/06	0.83	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	99.45	132.45	90.80	-0.96%	-0.75%	-2.77%	-3.52%	-3.52%	-1.06%	4.52%	2.21%	8.14%	Range:5.5%	BO: 104.35 R: 107.4	44		-20	98.50	-0.95	98.70	-0.75	96.70	-2.75	95.95	-3.50	95.95	-3.50	98.40	-1.05	103.95	4.50	101.65	2.20	107.55	8.10
MANGALAM	2024/06/04	0.82	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	97.40	132.45	90.80	3.08%	4.36%	7.85%	7.87%	10.48%	10.42%	9.71%	16.34%	7.83%	Range:18.7%	BO: 118.05 R: 127.0	42	3 Outside Down	-80	100.40	3.00	101.65	4.25	105.05	7.65	105.07	7.67	107.61	10.21	107.55	10.15	106.86	9.46	113.32	15.92	105.03	7.63
MANAPPURAM	2024/06/04	1.64	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	159.90	207.30	125.35	5.38%	11.16%	11.91%	11.08%	13.45%	18.99%	22.75%	31.28%	42.79%	Range:18.8%	BO: 197.0 R: 206.45	32		-171	168.50	8.60	177.75	17.85	178.95	19.05	177.62	17.72	181.41	21.51	190.26	30.36	196.27	36.37	209.92	50.02	228.32	68.42
MANAPPURAM	2024/05/09	4.05	Sideways	Neutral, VWAP-Resist	165.80	207.30	125.35	5.25%	4.67%	6.03%	8.29%	11.64%	8.81%	1.72%	9.41%	16.80%	Range:17.5%	BO: 200.9 R: 207.3	28		-247	174.50	8.70	173.55	7.75	175.80	10.00	179.55	13.75	185.10	19.30	180.40	14.60	168.65	2.85	181.41	15.61	193.66	27.86
MANAPPURAM	2024/05/28	0.84	Weak Down	Neutral, VWAP-Resist	173.30	207.30	125.35	-0.87%	-3.09%	-2.68%	0.09%	-7.73%	4.68%	9.79%	19.97%	22.63%	Range:17.5%	BO: 200.9 R: 207.3	39		-63	171.80	-1.50	167.95	-5.35	168.65	-4.65	173.45	0.15	159.90	-13.40	181.41	8.11	190.26	16.96	207.90	34.60	212.51	39.21
MANAPPURAM	2024/05/30	0.79	Weak Down	Neutral, VWAP-Resist	167.95	207.30	125.35	0.42%	3.27%	-4.79%	0.33%	5.84%	11.21%	13.61%	22.79%	33.51%	Range:17.5%	BO: 200.9 R: 207.3	35		-146	168.65	0.70	173.45	5.50	159.90	-8.05	168.50	0.55	177.75	9.80	186.77	18.82	190.81	22.86	206.22	38.27	224.23	56.28
MANAPPURAM	2024/05/29	0.99	Weak Down	Neutral, VWAP-Resist	171.80	207.30	125.35	-2.24%	-1.83%	0.96%	-6.93%	-1.92%	7.50%	12.25%	23.25%	23.84%	Range:17.5%	BO: 200.9 R: 207.3	38		-81	167.95	-3.85	168.65	-3.15	173.45	1.65	159.90	-11.90	168.50	-3.30	184.69	12.89	192.85	21.05	211.74	39.94	212.76	40.96
MANAPPURAM	2024/05/07	1.03	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	185.65	207.30	125.35	-3.04%	-10.69%	-6.01%	-6.52%	-5.31%	-3.82%	-7.46%	-3.61%	3.88%	Range:7.6%	BO: 200.9 R: 207.3	44		-95	180.00	-5.65	165.80	-19.85	174.50	-11.15	173.55	-12.10	175.80	-9.85	178.55	-7.10	171.80	-13.85	178.95	-6.70	192.85	7.20
MANAPPURAM	2024/05/08	1.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	180.00	207.30	125.35	-7.89%	-3.06%	-3.58%	-2.33%	-0.25%	-0.81%	-6.69%	-1.32%	6.01%	Range:10.4%	BO: 200.9 R: 207.3	38		-170	165.80	-14.20	174.50	-5.50	173.55	-6.45	175.80	-4.20	179.55	-0.45	178.55	-1.45	167.95	-12.05	177.62	-2.38	190.81	10.81
MANALIPETC	2024/05/02	0.28	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	74.45	87.20	55.95	0.47%	1.54%	0.40%	0.20%	-2.48%	4.90%	5.37%	-1.14%	20.70%	Range:29.7%	BO: 79.95 R: 81.8	53		-65	74.80	0.35	75.60	1.15	74.75	0.30	74.60	0.15	72.60	-1.85	78.10	3.65	78.45	4.00	73.60	-0.85	89.86	15.41
MANALIPETC	2024/05/03	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Support	74.80	87.20	55.95	1.07%	-0.07%	-0.27%	-2.94%	-2.54%	4.01%	5.61%	4.41%	18.76%	Range:24.1%	BO: 79.95 R: 81.8	54		-96	75.60	0.80	74.75	-0.05	74.60	-0.20	72.60	-2.20	72.90	-1.90	77.80	3.00	79.00	4.20	78.10	3.30	88.83	14.03
MANALIPETC	2024/05/10	0.42	Sideways	Bullish, VWAP-Resist	72.90	87.20	55.95	-2.13%	3.77%	7.89%	7.13%	6.72%	8.37%	9.53%	21.06%	31.92%	Range:9.2%	BO: 79.95 R: 81.8	48		-111	71.35	-1.55	75.65	2.75	78.65	5.75	78.10	5.20	77.80	4.90	79.00	6.10	79.85	6.95	88.25	15.35	96.17	23.27
MANALIPETC	2024/06/04	0.98	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	73.60	87.20	55.95	6.11%	7.40%	11.48%	20.03%	22.13%	26.68%	30.04%	29.01%	31.97%	Range:14.0%	BO: 83.0 R: 84.0	42	3 Outside Down	-201	78.10	4.50	79.05	5.45	82.05	8.45	88.34	14.74	89.89	16.29	93.24	19.64	95.71	22.11	94.95	21.35	97.13	23.53
MANALIPETC	2024/05/13	0.32	Sideways	Bullish, VWAP-Resist	71.35	87.20	55.95	6.03%	10.23%	9.46%	9.04%	9.39%	9.88%	3.15%	25.09%	34.14%	Range:10.8%	BO: 79.95 R: 81.8	43	Bearish Engulfing	-129	75.65	4.30	78.65	7.30	78.10	6.75	77.80	6.45	78.05	6.70	78.40	7.05	73.60	2.25	89.25	17.90	95.71	24.36
MANAKSTEEL	2024/05/30	0.57	Sideways	Neutral, VWAP-Resist	56.00	107.00	39.55	-1.96%	-1.34%	-3.30%	-5.18%	-6.79%	0.59%	-4.38%	7.63%	-0.96%	Range:17.6%	BO: 63.2 R: 64.95	43		-52	54.90	-1.10	55.25	-0.75	54.15	-1.85	53.10	-2.90	52.20	-3.80	56.33	0.33	53.55	-2.45	60.27	4.27	55.46	-0.54
MANAKSTEEL	2024/04/24	0.43	Sideways	Neutral, VWAP-Support	57.00	107.00	39.55	1.84%	1.84%	2.28%	3.95%	2.19%	-6.93%	10.88%	0.18%	-8.68%	Range:22.1%	BO: 68.4 R: 70.95	38		-106	58.05	1.05	58.05	1.05	58.30	1.30	59.25	2.25	58.25	1.25	53.05	-3.95	63.20	6.20	57.10	0.10	52.05	-4.95
MANAKSTEEL	2024/04/19	0.28	Weak Up	Neutral, VWAP-Support	58.50	107.00	39.55	-1.97%	-3.93%	-2.56%	-0.77%	-0.77%	-3.76%	-6.58%	-0.34%	-7.44%	Range:22.1%	BO: 68.4 R: 70.95	39		-92	57.35	-1.15	56.20	-2.30	57.00	-1.50	58.05	-0.45	58.05	-0.45	56.30	-2.20	54.65	-3.85	58.30	-0.20	54.15	-4.35
MANAKSTEEL	2024/04/22	0.32	Weak Up	Neutral, VWAP-Resist	57.35	107.00	39.55	-2.01%	-0.61%	1.22%	1.22%	1.66%	-3.75%	0.00%	-0.35%	-7.41%	Range:22.1%	BO: 68.4 R: 70.95	38		-108	56.20	-1.15	57.00	-0.35	58.05	0.70	58.05	0.70	58.30	0.95	55.20	-2.15	57.35	0.00	57.15	-0.20	53.10	-4.25
MANAKSTEEL	2024/04/18	0.40	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	59.50	107.00	39.55	-1.68%	-3.61%	-5.55%	-4.20%	-2.44%	-3.45%	-12.52%	-0.08%	-7.14%	Range:22.1%	BO: 68.4 R: 70.95	41		-73	58.50	-1.00	57.35	-2.15	56.20	-3.30	57.00	-2.50	58.05	-1.45	57.45	-2.05	52.05	-7.45	59.45	-0.05	55.25	-4.25
MANAKSTEEL	2024/06/07	0.98	Sideways	Neutral, VWAP-Support	52.05	107.00	39.55	2.00%	4.03%	6.11%	8.22%	6.05%	3.07%	10.28%	8.91%	7.07%	Range:17.6%	BO: 63.2 R: 64.95	34		-132	53.09	1.04	54.15	2.10	55.23	3.18	56.33	4.28	55.20	3.15	53.65	1.60	57.40	5.35	56.69	4.64	55.73	3.68
MANAKSTEEL	2024/05/07	0.21	Weak Down	Neutral, VWAP-Resist	55.20	107.00	39.55	-1.99%	-3.89%	-5.71%	-1.00%	3.89%	7.70%	3.26%	-5.71%	-1.09%	Range:19.3%	BO: 68.4 R: 70.95	35		-161	54.10	-1.10	53.05	-2.15	52.05	-3.15	54.65	-0.55	57.35	2.15	59.45	4.25	57.00	1.80	52.05	-3.15	54.60	-0.60
MANAKSTEEL	2024/05/08	0.99	Weak Down	Neutral, VWAP-Resist	54.10	107.00	39.55	-1.94%	-3.79%	1.02%	6.01%	11.28%	7.76%	3.51%	-1.87%	-1.02%	Range:20.9%	BO: 68.4 R: 70.95	33		-170	53.05	-1.05	52.05	-2.05	54.65	0.55	57.35	3.25	60.20	6.10	58.30	4.20	56.00	1.90	53.09	-1.01	53.55	-0.55
MANAKSTEEL	2024/06/06	1.24	Sideways	Neutral, VWAP-Resist	52.20	107.00	39.55	-0.29%	1.70%	3.74%	5.80%	7.91%	2.59%	4.73%	9.14%	8.54%	Range:17.6%	BO: 63.2 R: 64.95	34		-138	52.05	-0.15	53.09	0.89	54.15	1.95	55.23	3.03	56.33	4.13	53.55	1.35	54.67	2.47	56.97	4.77	56.66	4.46
MANAKSTEEL	2024/04/23	0.76	Weak Up	Neutral, VWAP-Resist	56.20	107.00	39.55	1.42%	3.29%	3.29%	3.74%	5.43%	-3.74%	7.12%	-0.36%	-7.12%	Range:22.1%	BO: 68.4 R: 70.95	36		-132	57.00	0.80	58.05	1.85	58.05	1.85	58.30	2.10	59.25	3.05	54.10	-2.10	60.20	4.00	56.00	-0.20	52.20	-4.00
MANAKSTEEL	2024/06/04	0.35	Sideways	Neutral, VWAP-Resist	54.15	107.00	39.55	-1.94%	-3.60%	-3.88%	-1.96%	0.00%	1.11%	-0.28%	9.75%	3.75%	Range:17.6%	BO: 63.2 R: 64.95	39		-104	53.10	-1.05	52.20	-1.95	52.05	-2.10	53.09	-1.06	54.15	0.00	54.75	0.60	54.00	-0.15	59.43	5.28	56.18	2.03
MANAKSTEEL	2024/05/10	1.71	Weak Down	Neutral, VWAP-Support	52.05	107.00	39.55	5.00%	10.18%	15.66%	21.42%	16.62%	7.59%	6.15%	6.11%	3.07%	Range:22.4%	BO: 67.05 R: 0	29		-177	54.65	2.60	57.35	5.30	60.20	8.15	63.20	11.15	60.70	8.65	56.00	3.95	55.25	3.20	55.23	3.18	53.65	1.60
MANAKSTEEL	2024/06/05	0.32	Sideways	Neutral	53.10	107.00	39.55	-1.69%	-1.98%	-0.02%	1.98%	4.01%	2.82%	0.94%	9.77%	4.61%	Range:17.6%	BO: 63.2 R: 64.95	36		-122	52.20	-0.90	52.05	-1.05	53.09	-0.01	54.15	1.05	55.23	2.13	54.60	1.50	53.60	0.50	58.29	5.19	55.55	2.45
MANAKSTEEL	2024/05/31	0.74	Sideways	Neutral, VWAP-Resist	54.90	107.00	39.55	0.64%	-1.37%	-3.28%	-4.92%	-5.19%	0.55%	-2.28%	7.12%	1.18%	Range:17.6%	BO: 63.2 R: 64.95	40		-95	55.25	0.35	54.15	-0.75	53.10	-1.80	52.20	-2.70	52.05	-2.85	55.20	0.30	53.65	-1.25	58.81	3.91	55.55	0.65
MANAKSTEEL	2024/05/09	0.63	Weak Down	Neutral, VWAP-Resist	53.05	107.00	39.55	-1.89%	3.02%	8.11%	13.48%	19.13%	7.73%	3.49%	2.07%	1.13%	Range:22.4%	BO: 68.4 R: 70.95	31		-168	52.05	-1.00	54.65	1.60	57.35	4.30	60.20	7.15	63.20	10.15	57.15	4.10	54.90	1.85	54.15	1.10	53.65	0.60
MANAKSIA	2024/05/09	0.31	Sideways	Neutral, 50MA-Resist, VWAP-Resist	107.35	155.95	97.00	0.56%	-1.21%	-0.61%	3.12%	0.47%	0.56%	-6.47%	-7.11%	-8.79%	Range:11.8%	BO: 119.5 R: 123.0	41		-103	107.95	0.60	106.05	-1.30	106.70	-0.65	110.70	3.35	107.85	0.50	107.95	0.60	100.40	-6.95	99.72	-7.63	97.91	-9.44
MANAKSIA	2024/05/29	2.73	Sideways	Neutral, VWAP-Support	103.65	155.95	97.00	-1.40%	-3.14%	-2.51%	-9.55%	-3.86%	-3.15%	-3.90%	-5.69%	-5.73%	Range:11.3%	BO: 116.9 R: 120.0	37		-223	102.20	-1.45	100.40	-3.25	101.05	-2.60	93.75	-9.90	99.65	-4.00	100.38	-3.27	99.61	-4.04	97.75	-5.90	97.71	-5.94
MANAKSIA	2024/06/04	2.39	Sideways	Neutral, VWAP-Resist	93.75	155.95	91.10	6.29%	8.75%	6.67%	6.72%	6.37%	6.70%	3.09%	4.27%	5.30%	Range:17.3%	BO: 113.3 R: 117.55	25		-197	99.65	5.90	101.95	8.20	100.00	6.25	100.05	6.30	99.72	5.97	100.03	6.28	96.65	2.90	97.75	4.00	98.72	4.97
MANAKSIA	2024/05/08	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	108.65	155.95	97.00	-1.20%	-0.64%	-2.39%	-1.79%	1.89%	-0.14%	-5.94%	-7.92%	-8.95%	Range:11.8%	BO: 119.5 R: 123.0	43		-79	107.35	-1.30	107.95	-0.70	106.05	-2.60	106.70	-1.95	110.70	2.05	108.50	-0.15	102.20	-6.45	100.05	-8.60	98.93	-9.72
MANAKSIA	2024/05/13	0.52	Sideways	Neutral, VWAP-Resist	106.05	155.95	97.00	0.61%	4.38%	1.70%	4.62%	4.10%	1.32%	-11.60%	-5.80%	-8.86%	Range:11.8%	BO: 119.5 R: 123.0	40		-126	106.70	0.65	110.70	4.65	107.85	1.80	110.95	4.90	110.40	4.35	107.45	1.40	93.75	-12.30	99.90	-6.15	96.65	-9.40
MANAKSIA	2024/05/10	0.42	Sideways	Neutral, VWAP-Support, BullCross-VWAP	107.95	155.95	97.00	-1.76%	-1.16%	2.55%	-0.09%	2.78%	-0.42%	-6.39%	-7.01%	-9.48%	Range:11.8%	BO: 119.5 R: 123.0	43		-117	106.05	-1.90	106.70	-1.25	110.70	2.75	107.85	-0.10	110.95	3.00	107.50	-0.45	101.05	-6.90	100.38	-7.57	97.72	-10.23
MANAKSIA	2024/05/14	1.28	Sideways	Neutral, VWAP-Support	106.70	155.95	97.00	3.75%	1.08%	3.98%	3.47%	3.09%	-2.86%	-6.61%	-6.40%	-9.49%	Range:11.8%	BO: 119.5 R: 123.0	41		-107	110.70	4.00	107.85	1.15	110.95	4.25	110.40	3.70	110.00	3.30	103.65	-3.05	99.65	-7.05	99.87	-6.83	96.57	-10.13
MANAKSIA	2024/05/31	1.17	Sideways	Neutral, VWAP-Resist	100.40	155.95	97.00	0.65%	-6.62%	-0.75%	1.54%	-0.40%	-0.53%	-2.48%	-1.96%	-2.79%	Range:14.0%	BO: 116.75 R: 119.8	32	Bearish Engulfing	-164	101.05	0.65	93.75	-6.65	99.65	-0.75	101.95	1.55	100.00	-0.40	99.87	-0.53	97.91	-2.49	98.43	-1.97	97.60	-2.80
MANAKSIA	2024/05/07	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	111.50	155.95	97.00	-2.56%	-3.72%	-3.18%	-4.89%	-4.30%	-1.35%	-7.04%	-10.31%	-10.66%	Range:11.8%	BO: 119.5 R: 123.0	48		-55	108.65	-2.85	107.35	-4.15	107.95	-3.55	106.05	-5.45	106.70	-4.80	110.00	-1.50	103.65	-7.85	100.00	-11.50	99.61	-11.89
MANAKSIA	2024/06/21	0.95	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	98.93	155.95	91.10	-1.03%	-1.22%	-2.30%	-2.39%	-1.83%	-1.19%	-1.00%	0.79%	-5.55%	Range:14.8%	BO: 110.0 R: 111.75	39		-42	97.91	-1.02	97.72	-1.21	96.65	-2.28	96.57	-2.36	97.12	-1.81	97.75	-1.18	97.94	-0.99	99.71	0.78	93.44	-5.49
MANAKCOAT	2024/06/24	0.13	Weak Up	Bullish, VWAP-Resist	61.95	72.87	23.30	-2.00%	-3.97%	-2.66%	-0.73%	1.26%	-1.53%	-5.08%	4.63%	-0.77%	Range:21.1%	BO: 72.86 R: 72.87	48		-116	60.71	-1.24	59.49	-2.46	60.30	-1.65	61.50	-0.45	62.73	0.78	61.00	-0.95	58.80	-3.15	64.82	2.87	61.47	-0.48
MANAKCOAT	2024/06/21	0.35	Weak Up	Bullish, VWAP-Resist	63.22	72.87	23.30	-2.01%	-3.97%	-5.90%	-4.62%	-2.72%	-1.93%	-6.99%	-2.34%	-0.05%	Range:21.1%	BO: 72.86 R: 72.87	52		-94	61.95	-1.27	60.71	-2.51	59.49	-3.73	60.30	-2.92	61.50	-1.72	62.00	-1.22	58.80	-4.42	61.74	-1.48	63.19	-0.03
MANAKALUCO	2024/05/07	0.82	Sideways	Neutral, VWAP-Resist	24.60	46.00	22.65	-1.02%	-2.85%	-4.27%	-0.61%	4.27%	4.47%	8.33%	10.37%	15.81%	Range:17.6%	BO: 29.85 R: 30.6	31		-204	24.35	-0.25	23.90	-0.70	23.55	-1.05	24.45	-0.15	25.65	1.05	25.70	1.10	26.65	2.05	27.15	2.55	28.49	3.89
MANAKALUCO	2024/05/08	2.22	Sideways	Neutral, VWAP-Support	24.35	46.00	22.65	-1.85%	-3.29%	0.41%	5.34%	5.34%	8.83%	12.32%	10.64%	17.91%	Range:18.4%	BO: 29.85 R: 30.6	30		-173	23.90	-0.45	23.55	-0.80	24.45	0.10	25.65	1.30	25.65	1.30	26.50	2.15	27.35	3.00	26.94	2.59	28.71	4.36
MANAKALUCO	2024/04/19	0.16	Sideways	Neutral, VWAP-Support	26.70	46.00	22.65	-1.12%	-1.12%	0.19%	2.06%	2.06%	-5.99%	-8.43%	-0.75%	-3.56%	Range:15.8%	BO: 30.15 R: 31.15	41		-82	26.40	-0.30	26.40	-0.30	26.75	0.05	27.25	0.55	27.25	0.55	25.10	-1.60	24.45	-2.25	26.50	-0.20	25.75	-0.95
MANAKALUCO	2024/05/02	1.31	Sideways	Neutral, VWAP-Resist	26.10	46.00	22.65	-1.92%	-3.83%	-5.75%	-6.70%	-8.43%	-3.64%	-1.15%	-1.34%	12.87%	Range:12.6%	BO: 29.85 R: 30.6	39		-161	25.60	-0.50	25.10	-1.00	24.60	-1.50	24.35	-1.75	23.90	-2.20	25.15	-0.95	25.80	-0.30	25.75	-0.35	29.46	3.36
MANAKALUCO	2024/05/06	0.38	Sideways	Neutral	25.10	46.00	22.65	-1.99%	-2.99%	-4.78%	-6.18%	-2.59%	-2.39%	-3.39%	7.37%	12.23%	Range:15.9%	BO: 29.85 R: 30.6	34		-225	24.60	-0.50	24.35	-0.75	23.90	-1.20	23.55	-1.55	24.45	-0.65	24.50	-0.60	24.25	-0.85	26.95	1.85	28.17	3.07
MANAKALUCO	2024/05/10	0.68	Sideways	Neutral, VWAP-Support	23.55	46.00	22.65	3.82%	8.92%	8.92%	6.79%	5.73%	7.43%	14.86%	24.12%	22.08%	Range:17.9%	BO: 28.7 R: 28.75	27		-142	24.45	0.90	25.65	2.10	25.65	2.10	25.15	1.60	24.90	1.35	25.30	1.75	27.05	3.50	29.23	5.68	28.75	5.20
MANAKALUCO	2024/05/09	0.68	Sideways	Neutral, VWAP-Resist	23.90	46.00	22.65	-1.46%	2.30%	7.32%	7.32%	5.23%	7.95%	13.60%	11.21%	18.24%	Range:18.3%	BO: 29.25 R: 0	28		-147	23.55	-0.35	24.45	0.55	25.65	1.75	25.65	1.75	25.15	1.25	25.80	1.90	27.15	3.25	26.58	2.68	28.26	4.36
MANAKALUCO	2024/05/13	3.82	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.45	46.00	22.65	4.91%	4.91%	2.86%	1.84%	0.20%	-0.82%	5.32%	22.00%	18.40%	Range:16.3%	BO: 28.15 R: 28.5	36		-95	25.65	1.20	25.65	1.20	25.15	0.70	24.90	0.45	24.50	0.05	24.25	-0.20	25.75	1.30	29.83	5.38	28.95	4.50
MANAKALUCO	2024/04/22	0.18	Sideways	Neutral, VWAP-Resist	26.40	46.00	22.65	0.00%	1.33%	3.22%	3.22%	2.27%	-6.82%	-2.84%	-2.27%	-1.14%	Range:15.8%	BO: 30.15 R: 31.15	40		-90	26.40	0.00	26.75	0.35	27.25	0.85	27.25	0.85	27.00	0.60	24.60	-1.80	25.65	-0.75	25.80	-0.60	26.10	-0.30
MANAKALUCO	2024/04/23	0.20	Sideways	Neutral, VWAP-Support	26.40	46.00	22.65	1.33%	3.22%	3.22%	2.27%	0.76%	-7.77%	-2.84%	-4.17%	2.08%	Range:15.8%	BO: 30.15 R: 31.15	40		-93	26.75	0.35	27.25	0.85	27.25	0.85	27.00	0.60	26.60	0.20	24.35	-2.05	25.65	-0.75	25.30	-1.10	26.95	0.55
MANAKALUCO	2024/05/03	0.87	Sideways	Neutral, VWAP-Resist	25.60	46.00	22.65	-1.95%	-3.91%	-4.88%	-6.64%	-8.01%	-2.73%	-1.17%	1.95%	11.84%	Range:14.2%	BO: 29.85 R: 30.6	36		-191	25.10	-0.50	24.60	-1.00	24.35	-1.25	23.90	-1.70	23.55	-2.05	24.90	-0.70	25.30	-0.30	26.10	0.50	28.63	3.03
MALUPAPER	2024/04/22	0.48	Sideways	Neutral, VWAP-Resist	38.00	69.90	36.00	0.39%	2.37%	2.24%	0.53%	0.00%	-5.92%	-0.26%	1.18%	-8.68%	Range:15.1%	BO: 42.7 R: 43.85	36		-86	38.15	0.15	38.90	0.90	38.85	0.85	38.20	0.20	38.00	0.00	35.75	-2.25	37.90	-0.10	38.45	0.45	34.70	-3.30
MALUPAPER	2024/04/23	0.33	Sideways	Neutral, VWAP-Support	38.15	69.90	36.00	1.97%	1.83%	0.13%	-0.39%	-1.57%	-7.60%	3.54%	-1.18%	-9.04%	Range:15.1%	BO: 42.7 R: 43.85	37		-94	38.90	0.75	38.85	0.70	38.20	0.05	38.00	-0.15	37.55	-0.60	35.25	-2.90	39.50	1.35	37.70	-0.45	34.70	-3.45
MALUPAPER	2024/06/04	0.36	Sideways	Neutral, VWAP-Resist	35.05	69.90	34.60	-1.00%	-1.00%	0.86%	2.85%	2.28%	1.28%	3.99%	12.55%	18.37%	Range:17.3%	BO: 42.2 R: 43.0	36		-108	34.70	-0.35	34.70	-0.35	35.35	0.30	36.05	1.00	35.85	0.80	35.50	0.45	36.45	1.40	39.45	4.40	41.49	6.44
MALUPAPER	2024/05/30	0.57	Sideways	Neutral, VWAP-Resist	35.75	69.90	34.60	1.96%	0.00%	-1.96%	-2.94%	-2.94%	1.40%	2.10%	3.97%	15.55%	Range:17.3%	BO: 42.2 R: 43.0	37		-89	36.45	0.70	35.75	0.00	35.05	-0.70	34.70	-1.05	34.70	-1.05	36.25	0.50	36.50	0.75	37.17	1.42	41.31	5.56
MALUPAPER	2024/05/10	3.13	Sideways	Neutral, VWAP-Resist	34.90	69.90	34.65	4.87%	8.60%	13.18%	15.19%	20.92%	8.02%	2.44%	2.58%	6.59%	Range:18.3%	BO: 42.7 R: 43.85	26		-125	36.60	1.70	37.90	3.00	39.50	4.60	40.20	5.30	42.20	7.30	37.70	2.80	35.75	0.85	35.80	0.90	37.20	2.30
MALUPAPER	2024/06/06	0.69	Sideways	Neutral, VWAP-Resist	34.70	69.90	34.60	1.87%	3.89%	3.31%	3.17%	4.47%	5.19%	3.46%	10.00%	21.38%	Range:17.8%	BO: 42.2 R: 43.0	35		-92	35.35	0.65	36.05	1.35	35.85	1.15	35.80	1.10	36.25	1.55	36.50	1.80	35.90	1.20	38.17	3.47	42.12	7.42
MALUPAPER	2024/05/31	0.32	Sideways	Neutral, VWAP-Support	36.45	69.90	34.60	-1.92%	-3.84%	-4.80%	-4.80%	-3.02%	1.43%	2.14%	7.05%	18.52%	Range:17.3%	BO: 42.2 R: 43.0	41		-85	35.75	-0.70	35.05	-1.40	34.70	-1.75	34.70	-1.75	35.35	-1.10	36.97	0.52	37.23	0.78	39.02	2.57	43.20	6.75
MALUPAPER	2024/05/29	0.11	Sideways	Neutral, VWAP-Support	36.45	69.90	34.60	-1.92%	0.00%	-1.92%	-3.84%	-4.80%	-1.78%	-0.69%	-2.88%	12.32%	Range:17.3%	BO: 42.2 R: 43.0	40		-67	35.75	-0.70	36.45	0.00	35.75	-0.70	35.05	-1.40	34.70	-1.75	35.80	-0.65	36.20	-0.25	35.40	-1.05	40.94	4.49
MALUPAPER	2024/04/18	0.29	Sideways	Neutral, VWAP-Support	38.50	69.90	36.00	0.52%	-1.30%	-0.91%	1.04%	0.91%	-4.16%	-9.35%	3.90%	-7.14%	Range:15.1%	BO: 42.7 R: 43.85	37		-67	38.70	0.20	38.00	-0.50	38.15	-0.35	38.90	0.40	38.85	0.35	36.90	-1.60	34.90	-3.60	40.00	1.50	35.75	-2.75
MALUPAPER	2024/06/05	0.19	Sideways	Neutral, VWAP-Resist	34.70	69.90	34.60	0.00%	1.87%	3.89%	3.31%	3.17%	4.32%	4.61%	10.20%	14.06%	Range:17.8%	BO: 42.2 R: 43.0	35		-106	34.70	0.00	35.35	0.65	36.05	1.35	35.85	1.15	35.80	1.10	36.20	1.50	36.30	1.60	38.24	3.54	39.58	4.88
MALUPAPER	2024/05/13	1.96	Sideways	Neutral, VWAP-Support, BullCross-VWAP	36.60	69.90	34.60	3.55%	7.92%	9.84%	15.30%	11.48%	0.96%	-4.23%	-0.96%	-0.41%	Range:16.6%	BO: 41.85 R: 42.5	40		-58	37.90	1.30	39.50	2.90	40.20	3.60	42.20	5.60	40.80	4.20	36.95	0.35	35.05	-1.55	36.25	-0.35	36.45	-0.15
MALLCOM	2024/06/04	2.02	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	958.60	1168.00	800.00	6.59%	5.41%	6.60%	6.21%	5.65%	7.08%	6.26%	41.87%	43.30%	Range:8.9%	BO: 1051.9 R: 1095.0	40		-155	1021.80	63.20	1010.50	51.90	1021.85	63.25	1018.10	59.50	1012.80	54.20	1026.50	67.90	1018.65	60.05	1359.95	401.35	1373.70	415.10
MAITHANALL	2024/05/29	0.27	Strong Up	Bullish, VWAP-Resist	1195.90	1359.00	955.00	-2.48%	-4.87%	-2.54%	-7.84%	-5.14%	0.79%	4.98%	1.36%	2.31%	Range:11.4%	BO: 1315.45 R: 1359.0	45		-90	1166.25	-29.65	1137.65	-58.25	1165.50	-30.40	1102.20	-93.70	1134.40	-61.50	1205.30	9.40	1255.50	59.60	1212.15	16.25	1223.55	27.65
MAITHANALL	2024/06/04	2.49	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1102.20	1359.00	955.00	2.92%	3.53%	5.36%	9.32%	10.81%	10.72%	9.60%	14.59%	9.05%	Range:16.2%	BO: 1315.45 R: 1349.0	35	Bearish Engulfing	-157	1134.40	32.20	1141.10	38.90	1161.30	59.10	1204.95	102.75	1221.40	119.20	1220.35	118.15	1208.00	105.80	1263.05	160.85	1201.95	99.75
MAITHANALL	2024/05/28	0.29	Strong Up	Bullish, VWAP-Resist	1211.95	1359.00	955.00	-1.32%	-3.77%	-6.13%	-3.83%	-9.06%	0.78%	0.69%	-1.79%	1.24%	Range:11.4%	BO: 1315.45 R: 1359.0	48		-77	1195.90	-16.05	1166.25	-45.70	1137.65	-74.30	1165.50	-46.45	1102.20	-109.75	1221.40	9.45	1220.35	8.40	1190.25	-21.70	1226.95	15.00
MAITHANALL	2024/05/09	0.60	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1165.85	1359.00	955.00	2.95%	4.37%	7.80%	8.16%	8.62%	6.40%	-2.42%	4.76%	5.69%	Range:14.7%	BO: 1284.15 R: 1359.0	48	Bearish Engulfing	-47	1200.30	34.45	1216.80	50.95	1256.75	90.90	1260.95	95.10	1266.40	100.55	1240.45	74.60	1137.65	-28.20	1221.40	55.55	1232.15	66.30
MAITHANALL	2024/05/30	0.86	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1166.25	1359.00	955.00	-2.45%	-0.06%	-5.49%	-2.73%	-2.16%	5.23%	6.43%	4.63%	6.02%	Range:11.4%	BO: 1315.45 R: 1359.0	41		-117	1137.65	-28.60	1165.50	-0.75	1102.20	-64.05	1134.40	-31.85	1141.10	-25.15	1227.30	61.05	1241.25	75.00	1220.20	53.95	1236.50	70.25
MAITHANALL	2024/05/31	0.85	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1137.65	1359.00	955.00	2.45%	-3.12%	-0.29%	0.30%	2.08%	9.47%	8.31%	10.37%	4.85%	Range:13.5%	BO: 1315.45 R: 1359.0	37		-181	1165.50	27.85	1102.20	-35.45	1134.40	-3.25	1141.10	3.45	1161.30	23.65	1245.40	107.75	1232.15	94.50	1255.60	117.95	1192.85	55.20
MAHSEAMLES	2024/05/29	1.69	Strong Down	Neutral, VWAP-Resist	696.90	1097.00	628.00	-2.30%	-5.98%	-3.23%	-11.09%	-10.51%	-1.26%	-1.70%	-5.69%	-8.24%	Range:22.9%	BO: 904.45 R: 942.0	24	3 Outside Down	-178	680.90	-16.00	655.20	-41.70	674.40	-22.50	619.60	-77.30	623.65	-73.25	688.10	-8.80	685.05	-11.85	657.25	-39.65	639.50	-57.40
MAHSEAMLES	2024/05/22	2.87	Strong Down	Neutral, VWAP-Resist	753.50	1097.00	628.00	3.08%	1.25%	-0.05%	-3.88%	-7.51%	-17.23%	-8.68%	-9.93%	-13.41%	Range:16.8%	BO: 905.75 R: 942.0	27		-153	776.70	23.20	762.90	9.40	753.10	-0.40	724.25	-29.25	696.90	-56.60	623.65	-129.85	688.10	-65.40	678.70	-74.80	652.45	-101.05
MAHSEAMLES	2024/04/19	0.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	864.70	1097.00	628.00	2.02%	1.71%	1.61%	4.75%	2.76%	1.26%	-7.54%	-10.18%	-28.35%	Range:10.1%	BO: 926.85 R: 964.45	42		-113	882.20	17.50	879.50	14.80	878.65	13.95	905.75	41.05	888.60	23.90	875.60	10.90	799.50	-65.20	776.70	-88.00	619.60	-245.10
MAHSEAMLES	2024/05/28	0.71	Strong Down	Neutral, VWAP-Resist	724.25	1097.00	628.00	-3.78%	-5.99%	-9.53%	-6.88%	-14.45%	-6.36%	-6.63%	-9.45%	-10.96%	Range:20.0%	BO: 905.75 R: 942.0	27	Bearish Engulfing	-157	696.90	-27.35	680.90	-43.35	655.20	-69.05	674.40	-49.85	619.60	-104.65	678.20	-46.05	676.20	-48.05	655.80	-68.45	644.90	-79.35
MAHSEAMLES	2024/05/30	1.19	Strong Down	Neutral, VWAP-Resist	680.90	1097.00	628.00	-3.77%	-0.95%	-9.00%	-8.41%	-6.62%	1.31%	0.71%	-4.85%	-5.54%	Range:24.7%	BO: 904.45 R: 942.0	22		-173	655.20	-25.70	674.40	-6.50	619.60	-61.30	623.65	-57.25	635.85	-45.05	689.80	8.90	685.75	4.85	647.85	-33.05	643.15	-37.75
MAHSEAMLES	2024/05/06	0.56	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	875.60	1097.00	628.00	-5.46%	-5.98%	-8.64%	-9.21%	-8.69%	-7.61%	-17.29%	-27.38%	-22.77%	Range:6.8%	BO: 926.85 R: 964.45	45		-65	827.80	-47.80	823.20	-52.40	799.95	-75.65	795.00	-80.60	799.50	-76.10	808.95	-66.65	724.25	-151.35	635.85	-239.75	676.20	-199.40
MAHSEAMLES	2024/06/04	1.26	Strong Down	Neutral, VWAP-Resist	619.60	1097.00	604.00	0.65%	2.62%	4.72%	11.39%	9.46%	9.13%	5.97%	5.45%	4.87%	Range:29.2%	BO: 875.6 R: 889.85	21	Bearish Engulfing	-143	623.65	4.05	635.85	16.25	648.85	29.25	690.20	70.60	678.20	58.60	676.20	56.60	656.60	37.00	653.35	33.75	649.75	30.15
MAHSEAMLES	2024/05/10	0.88	Weak Down	Neutral, VWAP-Resist	795.00	1097.00	628.00	0.57%	0.94%	1.18%	0.39%	2.16%	-5.27%	-15.17%	-13.45%	-16.66%	Range:12.2%	BO: 964.45 R: 0	30		-167	799.50	4.50	802.45	7.45	804.40	9.40	798.10	3.10	812.15	17.15	753.10	-41.90	674.40	-120.60	688.10	-106.90	662.55	-132.45
MAHSEAMLES	2024/05/07	1.89	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	827.80	1097.00	628.00	-0.56%	-3.36%	-3.96%	-3.42%	-3.06%	-8.98%	-15.81%	-21.62%	-17.24%	Range:10.7%	BO: 926.85 R: 964.45	36		-203	823.20	-4.60	799.95	-27.85	795.00	-32.80	799.50	-28.30	802.45	-25.35	753.50	-74.30	696.90	-130.90	648.85	-178.95	685.05	-142.75
MAHSEAMLES	2024/06/05	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	623.65	1097.00	601.75	1.96%	4.04%	10.67%	8.75%	10.33%	9.85%	6.09%	2.37%	2.58%	Range:29.2%	BO: 875.6 R: 887.9	22		-130	635.85	12.20	648.85	25.20	690.20	66.55	678.20	54.55	688.10	64.45	685.05	61.40	661.60	37.95	638.40	14.75	639.75	16.10
MAHSEAMLES	2024/05/31	2.15	Strong Down	Neutral, VWAP-Resist	655.20	1097.00	628.00	2.93%	-5.43%	-4.82%	-2.95%	-0.97%	5.05%	3.59%	-1.72%	-2.79%	Range:27.6%	BO: 904.45 R: 942.0	20		-169	674.40	19.20	619.60	-35.60	623.65	-31.55	635.85	-19.35	648.85	-6.35	688.30	33.10	678.70	23.50	643.95	-11.25	636.95	-18.25
MAHSEAMLES	2024/05/09	0.74	Weak Down	Neutral, VWAP-Resist	799.95	1097.00	628.00	-0.62%	-0.06%	0.31%	0.56%	-0.23%	-4.63%	-18.09%	-15.22%	-15.16%	Range:13.6%	BO: 926.1 R: 964.45	31		-192	795.00	-4.95	799.50	-0.45	802.45	2.50	804.40	4.45	798.10	-1.85	762.90	-37.05	655.20	-144.75	678.20	-121.75	678.70	-121.25
MAHSCOOTER	2024/06/04	2.50	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7462.60	8608.40	6732.10	0.44%	2.38%	3.85%	3.79%	3.40%	7.83%	17.26%	24.84%	25.98%	Range:4.5%	BO: 7798.15 R: 7988.95	41		-110	7495.80	33.20	7640.20	177.60	7749.70	287.10	7745.65	283.05	7716.05	253.45	8047.05	584.45	8751.00	1288.40	9316.55	1853.95	9401.40	1938.80
MAHLOG	2024/05/31	1.89	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	432.10	493.00	348.05	1.28%	-0.50%	-0.34%	-0.65%	2.78%	8.16%	12.60%	24.39%	21.44%	Range:8.8%	BO: 471.3 R: 478.8	44		-72	437.65	5.55	429.95	-2.15	430.65	-1.45	429.30	-2.80	444.10	12.00	467.35	35.25	486.55	54.45	537.50	105.40	524.75	92.65
MAHLOG	2024/06/04	3.05	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	429.95	493.00	348.05	0.16%	-0.15%	3.29%	9.26%	8.13%	9.42%	11.98%	21.00%	21.79%	Range:7.2%	BO: 463.35 R: 468.65	43	Bearish Engulfing	-185	430.65	0.70	429.30	-0.65	444.10	14.15	469.75	39.80	464.90	34.95	470.45	40.50	481.45	51.50	520.25	90.30	523.65	93.70
MAHLOG	2024/05/08	0.35	Weak Up	Bullish, 50MA-Support, VWAP-Resist	439.00	493.00	348.05	-1.99%	-1.23%	-2.05%	0.49%	-0.67%	0.30%	-0.57%	7.00%	8.46%	Range:9.0%	BO: 475.95 R: 493.0	44		-119	430.25	-8.75	433.60	-5.40	430.00	-9.00	441.15	2.15	436.05	-2.95	440.30	1.30	436.50	-2.50	469.75	30.75	476.15	37.15
MAHLOG	2024/04/23	2.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	450.75	493.00	348.05	3.49%	4.75%	4.67%	5.59%	4.56%	-2.61%	-3.26%	-2.47%	-4.76%	Range:14.9%	BO: 472.25 R: 493.0	56		-16	466.50	15.75	472.15	21.40	471.80	21.05	475.95	25.20	471.30	20.55	439.00	-11.75	436.05	-14.70	439.60	-11.15	429.30	-21.45
MAHLOG	2024/05/10	0.43	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	433.60	493.00	348.05	-0.83%	1.74%	0.57%	-0.78%	1.57%	1.38%	0.93%	7.24%	13.13%	Range:9.6%	BO: 475.95 R: 493.0	42		-131	430.00	-3.60	441.15	7.55	436.05	2.45	430.20	-3.40	440.40	6.80	439.60	6.00	437.65	4.05	465.00	31.40	490.55	56.95
MAHLOG	2024/05/09	0.63	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	430.25	493.00	348.05	0.78%	-0.06%	2.53%	1.35%	-0.01%	2.55%	0.43%	8.05%	13.09%	Range:9.6%	BO: 475.95 R: 493.0	40		-142	433.60	3.35	430.00	-0.25	441.15	10.90	436.05	5.80	430.20	-0.05	441.20	10.95	432.10	1.85	464.90	34.65	486.55	56.30
MAHLIFE	2024/05/23	0.94	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	589.85	678.80	475.00	-0.89%	-0.31%	-2.71%	-4.13%	-4.16%	-2.01%	4.77%	4.81%	5.96%	Range:12.0%	BO: 670.6 R: 678.8	39		-175	584.60	-5.25	588.00	-1.85	573.85	-16.00	565.50	-24.35	565.30	-24.55	578.00	-11.85	618.00	28.15	618.20	28.35	625.00	35.15
MAHLIFE	2024/05/10	0.31	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	609.60	678.80	475.00	-0.81%	-0.71%	-0.10%	0.89%	1.21%	-3.54%	-4.01%	0.46%	1.41%	Range:10.4%	BO: 670.6 R: 678.8	46		-91	604.65	-4.95	605.30	-4.30	609.00	-0.60	615.05	5.45	616.95	7.35	588.00	-21.60	585.15	-24.45	612.40	2.80	618.20	8.60
MAHLIFE	2024/06/04	1.81	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	554.95	678.80	475.00	-0.12%	4.15%	7.40%	6.25%	9.30%	13.67%	11.55%	12.62%	9.77%	Range:11.3%	BO: 625.85 R: 632.95	34		-127	554.30	-0.65	578.00	23.05	596.00	41.05	589.65	34.70	606.55	51.60	630.80	75.85	619.05	64.10	625.00	70.05	609.15	54.20
MAHLIFE	2024/05/27	1.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	588.00	678.80	475.00	-2.41%	-3.83%	-3.86%	-1.83%	-0.48%	0.28%	8.19%	2.47%	5.35%	Range:12.8%	BO: 670.6 R: 678.8	39		-181	573.85	-14.15	565.50	-22.50	565.30	-22.70	577.25	-10.75	585.15	-2.85	589.65	1.65	636.15	48.15	602.50	14.50	619.45	31.45
MAHLIFE	2024/05/07	0.40	Sideways	Bullish, 50MA-Support, VWAP-Resist	602.45	678.80	475.00	1.94%	-0.24%	1.19%	0.37%	0.47%	-0.45%	-6.13%	-1.07%	4.66%	Range:10.2%	BO: 670.6 R: 678.8	43		-142	614.15	11.70	601.00	-1.45	609.60	7.15	604.65	2.20	605.30	2.85	599.75	-2.70	565.50	-36.95	596.00	-6.45	630.50	28.05
MAHLIFE	2024/05/29	0.90	Strong Down	Neutral, VWAP-Resist	565.50	678.80	475.00	-0.04%	2.08%	3.47%	-1.87%	-1.98%	8.29%	11.49%	6.65%	6.69%	Range:15.1%	BO: 665.95 R: 673.2	32		-173	565.30	-0.20	577.25	11.75	585.15	19.65	554.95	-10.55	554.30	-11.20	612.40	46.90	630.50	65.00	603.10	37.60	603.35	37.85
MAHLIFE	2024/05/24	0.56	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	584.60	678.80	475.00	0.58%	-1.84%	-3.27%	-3.30%	-1.26%	1.95%	5.68%	5.89%	4.82%	Range:12.8%	BO: 670.6 R: 678.8	38		-192	588.00	3.40	573.85	-10.75	565.50	-19.10	565.30	-19.30	577.25	-7.35	596.00	11.40	617.80	33.20	619.05	34.45	612.80	28.20
MAHLIFE	2024/05/06	0.61	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	606.45	678.80	475.00	-0.66%	1.27%	-0.90%	0.52%	-0.30%	-0.43%	-5.38%	-4.69%	4.02%	Range:9.6%	BO: 670.6 R: 678.8	44		-129	602.45	-4.00	614.15	7.70	601.00	-5.45	609.60	3.15	604.65	-1.80	603.85	-2.60	573.85	-32.60	578.00	-28.45	630.80	24.35
MAHLIFE	2024/05/30	0.29	Strong Down	Neutral, VWAP-Resist	565.30	678.80	475.00	2.11%	3.51%	-1.83%	-1.95%	2.25%	9.32%	9.92%	6.46%	6.38%	Range:11.3%	BO: 637.35 R: 668.4	32		-139	577.25	11.95	585.15	19.85	554.95	-10.35	554.30	-11.00	578.00	12.70	618.00	52.70	621.40	56.10	601.80	36.50	601.35	36.05
MAHLIFE	2024/05/08	1.04	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	614.15	678.80	475.00	-2.14%	-0.74%	-1.55%	-1.44%	-0.84%	-3.96%	-7.95%	-3.99%	1.18%	Range:10.2%	BO: 670.6 R: 678.8	47	Bullish Engulfing	-98	601.00	-13.15	609.60	-4.55	604.65	-9.50	605.30	-8.85	609.00	-5.15	589.85	-24.30	565.30	-48.85	589.65	-24.50	621.40	7.25
MAHESHWARI	2024/06/05	5.86	Sideways	Neutral, VWAP-Resist	59.85	102.45	59.15	3.59%	6.27%	8.69%	8.50%	7.59%	11.91%	7.92%	15.96%	8.62%	Range:13.4%	BO: 69.1 R: 71.0	30		-188	62.00	2.15	63.60	3.75	65.05	5.20	64.94	5.09	64.39	4.54	66.98	7.13	64.59	4.74	69.40	9.55	65.01	5.16
MAHESHWARI	2024/06/04	2.29	Sideways	Neutral, VWAP-Resist	60.45	102.45	59.25	-0.99%	2.56%	5.21%	7.61%	7.43%	9.00%	7.96%	7.13%	9.16%	Range:12.5%	BO: 69.1 R: 71.0	32		-192	59.85	-0.60	62.00	1.55	63.60	3.15	65.05	4.60	64.94	4.49	65.89	5.44	65.26	4.81	64.76	4.31	65.99	5.54
MAHESHWARI	2024/06/24	0.76	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	63.87	102.45	59.15	4.06%	2.18%	1.13%	1.08%	1.78%	8.66%	6.18%	3.82%	21.56%	Range:10.6%	BO: 66.98 R: 68.5	46	3 Outside Down	15	66.46	2.59	65.26	1.39	64.59	0.72	64.56	0.69	65.01	1.14	69.40	5.53	67.82	3.95	66.31	2.44	77.64	13.77
MAHESHWARI	2024/05/10	0.71	Sideways	Neutral, VWAP-Resist	64.55	102.45	59.25	1.94%	2.56%	7.05%	4.11%	1.78%	1.16%	-2.17%	-0.25%	2.96%	Range:10.6%	BO: 71.05 R: 72.5	42		-163	65.80	1.25	66.20	1.65	69.10	4.55	67.20	2.65	65.70	1.15	65.30	0.75	63.15	-1.40	64.39	-0.16	66.46	1.91
MAHESHWARI	2024/05/28	1.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.25	102.45	59.25	0.62%	-0.16%	-0.39%	-1.71%	-5.91%	1.07%	2.55%	0.48%	6.97%	Range:7.0%	BO: 69.1 R: 71.0	42		-114	64.65	0.40	64.15	-0.10	64.00	-0.25	63.15	-1.10	60.45	-3.80	64.94	0.69	65.89	1.64	64.56	0.31	68.73	4.48
MAHESHWARI	2024/06/03	1.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	63.15	102.45	59.25	-4.28%	-5.23%	-1.82%	0.71%	3.01%	2.99%	5.24%	3.21%	5.08%	Range:8.6%	BO: 69.1 R: 71.0	39		-118	60.45	-2.70	59.85	-3.30	62.00	-1.15	63.60	0.45	65.05	1.90	65.04	1.89	66.46	3.31	65.18	2.03	66.36	3.21
MAHESHWARI	2024/05/06	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	67.90	102.45	59.25	-1.55%	-2.72%	-4.57%	-4.93%	-3.09%	-0.74%	-5.38%	-8.69%	-2.96%	Range:10.6%	BO: 71.05 R: 72.5	52	Bullish Engulfing	59	66.85	-1.05	66.05	-1.85	64.80	-3.10	64.55	-3.35	65.80	-2.10	67.40	-0.50	64.25	-3.65	62.00	-5.90	65.89	-2.01
MAHESHWARI	2024/05/09	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	64.80	102.45	59.25	-0.39%	1.54%	2.16%	6.64%	3.70%	0.77%	-1.23%	0.22%	-1.44%	Range:10.6%	BO: 71.05 R: 72.5	42		-138	64.55	-0.25	65.80	1.00	66.20	1.40	69.10	4.30	67.20	2.40	65.30	0.50	64.00	-0.80	64.94	0.14	63.87	-0.93
MAHEPC	2024/05/29	0.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	130.35	162.80	108.05	-0.35%	3.76%	2.07%	-3.49%	1.23%	27.72%	22.85%	27.20%	19.97%	Range:6.9%	BO: 145.45 R: 0	39		-146	129.90	-0.45	135.25	4.90	133.05	2.70	125.80	-4.55	131.95	1.60	166.48	36.13	160.13	29.78	165.81	35.46	156.38	26.03
MAHEPC	2024/05/30	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	129.90	162.80	108.05	4.12%	2.42%	-3.16%	1.58%	2.04%	34.57%	23.23%	27.57%	16.97%	Range:7.2%	BO: 145.45 R: 0	39		-135	135.25	5.35	133.05	3.15	125.80	-4.10	131.95	2.05	132.55	2.65	174.80	44.90	160.08	30.18	165.71	35.81	151.95	22.05
MAHEPC	2024/05/27	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	132.40	162.80	108.05	-0.30%	-1.55%	-1.89%	2.15%	0.49%	8.13%	23.54%	19.79%	18.95%	Range:5.5%	BO: 145.45 R: 0	43		-144	132.00	-0.40	130.35	-2.05	129.90	-2.50	135.25	2.85	133.05	0.65	143.17	10.77	163.57	31.17	158.60	26.20	157.49	25.09
MAHEPC	2024/05/24	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	134.00	162.80	108.05	-1.19%	-1.49%	-2.72%	-3.06%	0.93%	0.63%	28.20%	21.20%	18.16%	Range:6.0%	BO: 151.0 R: 0	46		-117	132.40	-1.60	132.00	-2.00	130.35	-3.65	129.90	-4.10	135.25	1.25	134.85	0.85	171.79	37.79	162.41	28.41	158.33	24.33
MAHEPC	2024/05/28	0.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	132.00	162.80	108.05	-1.25%	-1.59%	2.46%	0.80%	-4.70%	20.08%	22.08%	20.95%	16.59%	Range:5.7%	BO: 145.45 R: 0	42		-142	130.35	-1.65	129.90	-2.10	135.25	3.25	133.05	1.05	125.80	-6.20	158.51	26.51	161.15	29.15	159.66	27.66	153.90	21.90
MAHEPC	2024/05/09	0.18	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	132.35	162.80	108.05	3.55%	4.04%	4.00%	5.21%	5.82%	1.25%	2.19%	19.77%	18.60%	Range:11.3%	BO: 147.35 R: 154.0	45		-108	137.05	4.70	137.70	5.35	137.65	5.30	139.25	6.90	140.05	7.70	134.00	1.65	135.25	2.90	158.51	26.16	156.97	24.62
MAHEPC	2024/06/04	1.21	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	125.80	162.80	108.05	4.89%	5.37%	7.19%	13.81%	26.00%	28.10%	29.10%	27.04%	21.14%	Range:10.2%	BO: 140.05 R: 144.0	36		-206	131.95	6.15	132.55	6.75	134.85	9.05	143.17	17.37	158.51	32.71	161.15	35.35	162.41	36.61	159.82	34.02	152.40	26.60
MAHEPC	2024/04/29	0.59	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	133.05	162.80	108.05	3.91%	3.01%	4.55%	5.26%	3.27%	3.46%	1.43%	1.65%	25.13%	Range:20.2%	BO: 147.35 R: 154.0	48		-107	138.25	5.20	137.05	4.00	139.10	6.05	140.05	7.00	137.40	4.35	137.65	4.60	134.95	1.90	135.25	2.20	166.48	33.43
MAHEPC	2024/05/31	1.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	135.25	162.80	108.05	-1.63%	-6.99%	-2.44%	-2.00%	-0.30%	27.02%	16.06%	21.98%	12.92%	Range:7.2%	BO: 145.45 R: 0	51	Bullish Engulfing	-32	133.05	-2.20	125.80	-9.45	131.95	-3.30	132.55	-2.70	134.85	-0.40	171.79	36.54	156.97	21.72	164.98	29.73	152.73	17.48
MAHASTEEL	2024/05/30	0.50	Sideways	Neutral, VWAP-Resist	102.10	144.45	70.40	0.49%	0.59%	-5.88%	-1.18%	-1.22%	-1.01%	4.39%	2.32%	-1.11%	Range:14.8%	BO: 119.85 R: 130.0	35		-182	102.60	0.50	102.70	0.60	96.10	-6.00	100.90	-1.20	100.85	-1.25	101.07	-1.03	106.58	4.48	104.47	2.37	100.97	-1.13
MAHASTEEL	2024/05/31	0.38	Sideways	Neutral, VWAP-Support	102.60	144.45	70.40	0.10%	-6.34%	-1.66%	-1.71%	-2.10%	1.64%	2.39%	2.63%	-0.40%	Range:14.8%	BO: 119.85 R: 130.0	36		-144	102.70	0.10	96.10	-6.50	100.90	-1.70	100.85	-1.75	100.45	-2.15	104.28	1.68	105.05	2.45	105.30	2.70	102.19	-0.41
MAHASTEEL	2024/05/28	1.91	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	105.60	144.45	70.40	-1.94%	-3.31%	-2.84%	-2.75%	-9.00%	-2.76%	-0.65%	-0.19%	-4.83%	Range:11.9%	BO: 119.85 R: 130.0	39		-180	103.55	-2.05	102.10	-3.50	102.60	-3.00	102.70	-2.90	96.10	-9.50	102.69	-2.91	104.91	-0.69	105.40	-0.20	100.50	-5.10
MAHASTEEL	2024/04/19	0.23	Weak Up	Neutral, 20EMA-Support, VWAP-Support	105.80	144.45	70.40	0.33%	4.06%	0.95%	3.64%	5.62%	7.23%	11.58%	9.78%	-9.17%	Range:14.9%	BO: 114.55 R: 116.0	47		-38	106.15	0.35	110.10	4.30	106.80	1.00	109.65	3.85	111.75	5.95	113.45	7.65	118.05	12.25	116.15	10.35	96.10	-9.70
MAHASTEEL	2024/05/22	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	110.55	144.45	70.40	5.07%	3.44%	3.48%	-4.48%	-6.33%	-8.73%	-9.36%	-4.98%	-5.88%	Range:11.7%	BO: 119.85 R: 130.0	46		-80	116.15	5.60	114.35	3.80	114.40	3.85	105.60	-4.95	103.55	-7.00	100.90	-9.65	100.20	-10.35	105.05	-5.50	104.05	-6.50
MAHASTEEL	2024/05/21	1.33	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	112.40	144.45	70.40	-1.65%	3.34%	1.73%	1.78%	-6.05%	-14.50%	-8.64%	-5.18%	-6.32%	Range:11.7%	BO: 119.85 R: 130.0	49		-40	110.55	-1.85	116.15	3.75	114.35	1.95	114.40	2.00	105.60	-6.80	96.10	-16.30	102.69	-9.71	106.58	-5.82	105.30	-7.10
MAHASTEEL	2024/05/23	3.31	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	116.15	144.45	70.40	-1.55%	-1.51%	-9.08%	-10.85%	-12.10%	-13.17%	-12.98%	-11.10%	-10.39%	Range:11.4%	BO: 119.85 R: 130.0	56	Bullish Engulfing	-18	114.35	-1.80	114.40	-1.75	105.60	-10.55	103.55	-12.60	102.10	-14.05	100.85	-15.30	101.07	-15.08	103.26	-12.89	104.08	-12.07
MAHASTEEL	2024/06/04	0.68	Weak Down	Neutral, VWAP-Resist	96.10	144.45	70.40	4.99%	4.94%	4.53%	5.83%	6.86%	9.17%	8.25%	8.30%	5.08%	Range:19.8%	BO: 119.85 R: 130.0	29		-146	100.90	4.80	100.85	4.75	100.45	4.35	101.70	5.60	102.69	6.59	104.91	8.81	104.03	7.93	104.08	7.98	100.98	4.88
MAHASTEEL	2024/05/29	0.96	Sideways	Neutral, 50MA-Resist, VWAP-Resist	103.55	144.45	70.40	-1.40%	-0.92%	-0.82%	-7.19%	-2.56%	-3.24%	3.39%	2.73%	-2.89%	Range:13.6%	BO: 119.85 R: 130.0	36		-210	102.10	-1.45	102.60	-0.95	102.70	-0.85	96.10	-7.45	100.90	-2.65	100.20	-3.35	107.06	3.51	106.38	2.83	100.56	-2.99
MAHAPEXLTD	2024/04/18	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	125.75	183.95	105.40	1.71%	1.91%	2.23%	0.28%	-0.52%	7.28%	-0.28%	17.89%	26.84%	Range:21.5%	BO: 143.25 R: 147.8	40		-219	127.90	2.15	128.15	2.40	128.55	2.80	126.10	0.35	125.10	-0.65	134.90	9.15	125.40	-0.35	148.25	22.50	159.50	33.75
MAHABANK	2024/05/09	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	63.55	72.55	38.65	0.55%	-1.65%	1.26%	1.57%	0.71%	7.24%	8.65%	4.47%	3.87%	Range:13.7%	BO: 71.05 R: 72.55	46	Bearish Engulfing	-53	63.90	0.35	62.50	-1.05	64.35	0.80	64.55	1.00	64.00	0.45	68.15	4.60	69.05	5.50	66.39	2.84	66.01	2.46
MAHABANK	2024/04/19	0.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	61.60	69.45	38.65	4.55%	4.71%	3.90%	5.93%	9.82%	8.44%	1.46%	11.69%	2.76%	Range:12.4%	BO: 66.9 R: 67.65	48		-115	64.40	2.80	64.50	2.90	64.00	2.40	65.25	3.65	67.65	6.05	66.80	5.20	62.50	0.90	68.80	7.20	63.30	1.70
MAHABANK	2024/06/04	2.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	63.30	73.50	38.65	0.55%	4.19%	5.29%	4.55%	4.88%	3.40%	2.15%	0.74%	6.15%	Range:13.8%	BO: 72.5 R: 73.5	43		-99	63.65	0.35	65.95	2.65	66.65	3.35	66.18	2.88	66.39	3.09	65.45	2.15	64.66	1.36	63.77	0.47	67.19	3.89
MAHABANK	2024/05/10	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	63.90	72.55	38.65	-2.19%	0.70%	1.02%	0.16%	0.39%	10.49%	13.46%	5.27%	1.69%	Range:13.7%	BO: 71.05 R: 72.55	47		-99	62.50	-1.40	64.35	0.45	64.55	0.65	64.00	0.10	64.15	0.25	70.60	6.70	72.50	8.60	67.27	3.37	64.98	1.08
MAGNUM	2024/05/28	0.88	Sideways	Neutral, 50MA-Resist, VWAP-Resist	51.40	77.81	37.38	-1.26%	-1.75%	-4.18%	-4.38%	-9.14%	2.39%	5.86%	-3.15%	2.61%	Range:17.7%	BO: 62.45 R: 64.0	32		-200	50.75	-0.65	50.50	-0.90	49.25	-2.15	49.15	-2.25	46.70	-4.70	52.63	1.23	54.41	3.01	49.78	-1.62	52.74	1.34
MAGNUM	2024/05/30	0.93	Sideways	Neutral, VWAP-Resist	50.50	77.81	37.38	-2.48%	-2.67%	-7.52%	-4.16%	-4.16%	2.95%	5.94%	3.80%	1.68%	Range:19.1%	BO: 62.45 R: 64.0	30		-133	49.25	-1.25	49.15	-1.35	46.70	-3.80	48.40	-2.10	48.40	-2.10	51.99	1.49	53.50	3.00	52.42	1.92	51.35	0.85
MAGNUM	2024/05/23	0.98	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	57.55	77.81	37.38	-4.95%	-5.99%	-10.69%	-11.82%	-12.25%	-15.90%	-9.66%	-10.04%	-11.76%	Range:11.0%	BO: 62.45 R: 64.0	46		-180	54.70	-2.85	54.10	-3.45	51.40	-6.15	50.75	-6.80	50.50	-7.05	48.40	-9.15	51.99	-5.56	51.77	-5.78	50.78	-6.77
MAGNUM	2024/06/03	0.60	Sideways	Neutral, VWAP-Resist	49.15	77.81	37.38	-4.98%	-1.53%	-1.53%	-2.85%	1.99%	8.00%	5.33%	5.29%	4.25%	Range:21.3%	BO: 62.45 R: 64.0	28		-103	46.70	-2.45	48.40	-0.75	48.40	-0.75	47.75	-1.40	50.13	0.98	53.08	3.93	51.77	2.62	51.75	2.60	51.24	2.09
MAGNUM	2024/06/04	0.77	Sideways	Neutral, VWAP-Resist	46.70	77.81	37.38	3.64%	3.64%	2.25%	7.34%	12.70%	16.51%	11.13%	8.74%	7.69%	Range:25.2%	BO: 62.45 R: 64.0	24		-111	48.40	1.70	48.40	1.70	47.75	1.05	50.13	3.43	52.63	5.93	54.41	7.71	51.90	5.20	50.78	4.08	50.29	3.59
MAGNUM	2024/05/31	0.80	Sideways	Neutral, VWAP-Resist	49.25	77.81	37.38	-0.20%	-5.18%	-1.73%	-1.73%	-3.05%	2.66%	6.21%	6.34%	3.31%	Range:21.1%	BO: 62.45 R: 64.0	28		-120	49.15	-0.10	46.70	-2.55	48.40	-0.85	48.40	-0.85	47.75	-1.50	50.56	1.31	52.31	3.06	52.37	3.12	50.88	1.63
MAGNUM	2024/05/27	1.64	Sideways	Neutral, 50MA-Resist, VWAP-Resist	54.10	77.81	37.38	-4.99%	-6.19%	-6.65%	-8.96%	-9.15%	-7.34%	-1.89%	-8.74%	-2.03%	Range:13.4%	BO: 62.45 R: 64.0	37		-218	51.40	-2.70	50.75	-3.35	50.50	-3.60	49.25	-4.85	49.15	-4.95	50.13	-3.97	53.08	-1.02	49.37	-4.73	53.00	-1.10
MAGNUM	2024/05/29	0.86	Sideways	Neutral, VWAP-Resist	50.75	77.81	37.38	-0.49%	-2.96%	-3.15%	-7.98%	-4.63%	2.98%	5.77%	-1.62%	3.61%	Range:18.7%	BO: 62.45 R: 64.0	31		-169	50.50	-0.25	49.25	-1.50	49.15	-1.60	46.70	-4.05	48.40	-2.35	52.26	1.51	53.68	2.93	49.93	-0.82	52.58	1.83
MAGNUM	2024/06/05	0.45	Weak Down	Neutral, VWAP-Support	48.40	77.81	37.38	0.00%	-1.34%	3.57%	8.74%	7.98%	10.91%	2.00%	10.14%	1.10%	Range:25.2%	BO: 62.45 R: 64.0	31		-102	48.40	0.00	47.75	-0.65	50.13	1.73	52.63	4.23	52.26	3.86	53.68	5.28	49.37	0.97	53.31	4.91	48.93	0.53
MAGNUM	2024/05/24	2.97	Sideways	Bullish, 50MA-Support, VWAP-Resist	54.70	77.81	37.38	-1.10%	-6.03%	-7.22%	-7.68%	-9.96%	-12.71%	-7.57%	-5.12%	-2.54%	Range:12.4%	BO: 62.45 R: 64.0	39		-232	54.10	-0.60	51.40	-3.30	50.75	-3.95	50.50	-4.20	49.25	-5.45	47.75	-6.95	50.56	-4.14	51.90	-2.80	53.31	-1.39
MAGADSUGAR	2024/05/28	0.23	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	645.90	865.65	522.00	-0.65%	-3.29%	-2.49%	-1.26%	-7.35%	6.62%	23.75%	17.62%	22.42%	Range:16.6%	BO: 710.7 R: 729.0	49		-86	641.70	-4.20	624.65	-21.25	629.80	-16.10	637.75	-8.15	598.45	-47.45	688.65	42.75	799.30	153.40	759.70	113.80	790.70	144.80
MAGADSUGAR	2024/05/29	0.21	Weak Up	Bullish, VWAP-Resist	641.70	865.65	522.00	-2.66%	-1.85%	-0.62%	-6.74%	-1.70%	9.20%	27.01%	18.47%	25.03%	Range:16.6%	BO: 710.7 R: 729.0	48		-91	624.65	-17.05	629.80	-11.90	637.75	-3.95	598.45	-43.25	630.80	-10.90	700.75	59.05	815.00	173.30	760.25	118.55	802.30	160.60
MAGADSUGAR	2024/05/27	0.23	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	651.00	865.65	522.00	-0.78%	-1.43%	-4.05%	-3.26%	-2.04%	2.68%	10.53%	17.33%	19.75%	Range:17.6%	BO: 710.7 R: 729.0	51		-68	645.90	-5.10	641.70	-9.30	624.65	-26.35	629.80	-21.20	637.75	-13.25	668.45	17.45	719.55	68.55	763.80	112.80	779.55	128.55
MAGADSUGAR	2024/06/04	0.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	598.45	865.65	522.00	5.41%	5.96%	13.03%	11.70%	15.07%	33.56%	30.82%	26.81%	33.20%	Range:15.8%	BO: 710.7 R: 729.0	36		-166	630.80	32.35	634.10	35.65	676.40	77.95	668.45	70.00	688.65	90.20	799.30	200.85	782.90	184.45	758.90	160.45	797.15	198.70
MAGADSUGAR	2024/05/30	0.56	Weak Up	Bullish, 50MA-Support, VWAP-Resist	624.65	865.65	522.00	0.82%	2.10%	-4.19%	0.98%	1.51%	20.64%	27.50%	21.01%	26.55%	Range:12.1%	BO: 710.7 R: 729.0	42		-136	629.80	5.15	637.75	13.10	598.45	-26.20	630.80	6.15	634.10	9.45	753.55	128.90	796.40	171.75	755.90	131.25	790.50	165.85
MADRASFERT	2024/05/10	0.42	Sideways	Neutral, VWAP-Support, BullCross-VWAP	84.75	124.35	72.25	-1.24%	1.53%	3.36%	2.36%	3.60%	13.04%	9.32%	19.08%	25.55%	Range:9.7%	BO: 96.5 R: 0	37		-154	83.70	-1.05	86.05	1.30	87.60	2.85	86.75	2.00	87.80	3.05	95.80	11.05	92.65	7.90	100.92	16.17	106.40	21.65
MADRASFERT	2024/05/13	0.38	Sideways	Neutral, VWAP-Resist	83.70	124.35	72.25	2.81%	4.66%	3.64%	4.90%	9.20%	11.89%	2.51%	21.03%	29.09%	Range:10.7%	BO: 93.7 R: 96.5	35	Bearish Engulfing	-136	86.05	2.35	87.60	3.90	86.75	3.05	87.80	4.10	91.40	7.70	93.65	9.95	85.80	2.10	101.30	17.60	108.05	24.35
MADRASFERT	2024/06/04	1.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	85.80	124.35	72.25	2.04%	5.83%	7.87%	17.20%	15.84%	25.43%	25.93%	28.78%	38.57%	Range:12.6%	BO: 95.8 R: 98.35	41		-135	87.55	1.75	90.80	5.00	92.55	6.75	100.56	14.76	99.39	13.59	107.62	21.82	108.05	22.25	110.49	24.69	118.89	33.09
MADRASFERT	2024/05/07	0.68	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	86.85	124.35	72.25	0.63%	-2.53%	-2.42%	-3.63%	-0.92%	5.81%	8.29%	6.56%	48.22%	Range:7.6%	BO: 96.5 R: 0	41		-94	87.40	0.55	84.65	-2.20	84.75	-2.10	83.70	-3.15	86.05	-0.80	91.90	5.05	94.05	7.20	92.55	5.70	128.73	41.88
MADRASFERT	2024/05/08	0.44	Sideways	Neutral, VWAP-Support, BullCross-VWAP	87.40	124.35	72.25	-3.15%	-3.03%	-4.23%	-1.54%	0.23%	3.32%	4.52%	15.06%	32.51%	Range:7.6%	BO: 96.5 R: 0	42		-100	84.65	-2.75	84.75	-2.65	83.70	-3.70	86.05	-1.35	87.60	0.20	90.30	2.90	91.35	3.95	100.56	13.16	115.81	28.41
MADRASFERT	2024/05/09	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	84.65	124.35	72.25	0.12%	-1.12%	1.65%	3.48%	2.48%	11.75%	7.09%	17.41%	28.10%	Range:9.7%	BO: 96.5 R: 0	37	Bearish Engulfing	-126	84.75	0.10	83.70	-0.95	86.05	1.40	87.60	2.95	86.75	2.10	94.60	9.95	90.65	6.00	99.39	14.74	108.44	23.79
MADRASFERT	2024/04/19	0.56	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support	86.80	124.35	72.25	3.34%	4.38%	6.74%	6.39%	6.85%	3.86%	-3.57%	4.03%	-1.15%	Range:13.4%	BO: 93.25 R: 94.45	44		-71	89.70	2.90	90.60	3.80	92.65	5.85	92.35	5.55	92.75	5.95	90.15	3.35	83.70	-3.10	90.30	3.50	85.80	-1.00
MADHAV	2024/05/13	3.32	Sideways	Neutral, VWAP-Resist	39.45	91.75	37.00	1.52%	2.28%	1.65%	6.59%	9.63%	18.25%	8.75%	9.05%	11.61%	Range:11.5%	BO: 44.6 R: 45.0	33		-217	40.05	0.60	40.35	0.90	40.10	0.65	42.05	2.60	43.25	3.80	46.65	7.20	42.90	3.45	43.02	3.57	44.03	4.58
MADHAV	2024/04/18	0.28	Sideways	Neutral, 20EMA-Resist, VWAP-Support	41.65	91.75	37.00	-1.56%	0.36%	2.28%	2.28%	2.28%	1.56%	-3.00%	9.00%	3.48%	Range:18.2%	BO: 46.4 R: 46.5	40		-31	41.00	-0.65	41.80	0.15	42.60	0.95	42.60	0.95	42.60	0.95	42.30	0.65	40.40	-1.25	45.40	3.75	43.10	1.45
MADHAV	2024/04/19	0.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	41.00	91.75	37.00	1.95%	3.90%	3.90%	3.90%	2.68%	5.00%	-3.78%	16.22%	4.63%	Range:18.2%	BO: 46.4 R: 46.5	38		-50	41.80	0.80	42.60	1.60	42.60	1.60	42.60	1.60	42.10	1.10	43.05	2.05	39.45	-1.55	47.65	6.65	42.90	1.90
MADHAV	2024/04/22	0.20	Sideways	Neutral, 20EMA-Support, VWAP-Support	41.80	91.75	37.00	1.91%	1.91%	1.91%	0.72%	1.08%	0.96%	-4.19%	16.15%	2.27%	Range:18.2%	BO: 46.4 R: 46.5	41		-65	42.60	0.80	42.60	0.80	42.60	0.80	42.10	0.30	42.25	0.45	42.20	0.40	40.05	-1.75	48.55	6.75	42.75	0.95
MADHAV	2024/06/21	2.72	Sideways	Neutral, VWAP-Resist	41.50	91.75	37.00	2.00%	4.02%	6.10%	8.22%	10.36%	15.66%	16.84%	12.84%	10.92%	Range:14.5%	BO: 48.55 R: 50.0	38		-229	42.33	0.83	43.17	1.67	44.03	2.53	44.91	3.41	45.80	4.30	48.00	6.50	48.49	6.99	46.83	5.33	46.03	4.53
MAANALU	2024/05/02	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	147.50	175.00	92.30	-0.24%	-2.88%	-3.97%	-4.14%	-5.80%	-3.42%	-5.49%	-10.98%	-4.84%	Range:15.4%	BO: 161.7 R: 174.2	45		-142	147.15	-0.35	143.25	-4.25	141.65	-5.85	141.40	-6.10	138.95	-8.55	142.45	-5.05	139.40	-8.10	131.30	-16.20	140.36	-7.14
MAANALU	2024/05/31	2.36	Sideways	Neutral, VWAP-Resist	130.25	175.00	92.30	2.42%	0.81%	6.60%	5.34%	6.91%	7.76%	12.41%	7.86%	7.02%	Range:12.8%	BO: 149.4 R: 158.0	30		-176	133.40	3.15	131.30	1.05	138.85	8.60	137.20	6.95	139.25	9.00	140.36	10.11	146.41	16.16	140.49	10.24	139.39	9.14
MAANALU	2024/05/07	0.39	Sideways	Neutral, VWAP-Resist	141.65	175.00	92.30	-0.18%	-1.91%	2.89%	0.60%	1.34%	0.74%	-2.51%	-1.69%	5.94%	Range:12.4%	BO: 161.7 R: 174.2	37		-178	141.40	-0.25	138.95	-2.70	145.75	4.10	142.50	0.85	143.55	1.90	142.70	1.05	138.10	-3.55	139.25	-2.40	150.06	8.41
MAANALU	2024/05/29	1.26	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	138.10	175.00	92.30	-0.80%	-5.68%	-3.40%	-4.92%	0.54%	2.06%	8.66%	2.15%	5.42%	Range:11.1%	BO: 151.7 R: 158.0	39		-135	137.00	-1.10	130.25	-7.85	133.40	-4.70	131.30	-6.80	138.85	0.75	140.95	2.85	150.06	11.96	141.07	2.97	145.58	7.48
MAANALU	2024/05/09	0.36	Sideways	Neutral, VWAP-Resist	138.95	175.00	92.30	4.89%	2.55%	3.31%	2.59%	2.52%	0.32%	-6.26%	3.04%	5.37%	Range:14.1%	BO: 161.7 R: 174.2	34	Bearish Engulfing	-133	145.75	6.80	142.50	3.55	143.55	4.60	142.55	3.60	142.45	3.50	139.40	0.45	130.25	-8.70	143.17	4.22	146.41	7.46
MAANALU	2024/06/04	1.98	Weak Down	Neutral, VWAP-Support	131.30	175.00	92.30	5.75%	4.49%	6.05%	9.48%	9.04%	4.28%	10.62%	6.75%	5.52%	Range:11.5%	BO: 147.15 R: 158.0	34		-172	138.85	7.55	137.20	5.90	139.25	7.95	143.75	12.45	143.17	11.87	136.92	5.62	145.24	13.94	140.16	8.86	138.55	7.25
MAANALU	2024/05/06	0.35	Sideways	Neutral, 50MA-Resist, VWAP-Resist	143.25	175.00	92.30	-1.12%	-1.29%	-3.00%	1.75%	-0.52%	-0.07%	-5.86%	-4.22%	-4.42%	Range:11.4%	BO: 161.7 R: 174.2	39		-164	141.65	-1.60	141.40	-1.85	138.95	-4.30	145.75	2.50	142.50	-0.75	143.15	-0.10	134.85	-8.40	137.20	-6.05	136.92	-6.33
MAANALU	2024/04/30	0.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	149.40	175.00	92.30	-1.27%	-1.51%	-4.12%	-5.19%	-5.35%	-4.59%	-5.32%	-10.71%	-6.51%	Range:15.4%	BO: 161.7 R: 174.2	47		-91	147.50	-1.90	147.15	-2.25	143.25	-6.15	141.65	-7.75	141.40	-8.00	142.55	-6.85	141.45	-7.95	133.40	-16.00	139.68	-9.72
MAANALU	2024/05/27	1.46	Weak Down	Neutral, VWAP-Resist	137.60	175.00	92.30	-2.00%	0.36%	-0.44%	-5.34%	-3.05%	4.47%	0.63%	3.44%	1.24%	Range:9.3%	BO: 151.75 R: 158.0	35		-186	134.85	-2.75	138.10	0.50	137.00	-0.60	130.25	-7.35	133.40	-4.20	143.75	6.15	138.47	0.87	142.33	4.73	139.30	1.70
MAANALU	2024/05/28	1.30	Weak Down	Neutral, VWAP-Resist	134.85	175.00	92.30	2.41%	1.59%	-3.41%	-1.08%	-2.63%	6.17%	1.54%	6.88%	4.89%	Range:11.1%	BO: 151.75 R: 158.0	32		-199	138.10	3.25	137.00	2.15	130.25	-4.60	133.40	-1.45	131.30	-3.55	143.17	8.32	136.92	2.07	144.13	9.28	141.45	6.60
MAANALU	2024/05/10	1.34	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	145.75	175.00	92.30	-2.23%	-1.51%	-2.20%	-2.26%	-2.40%	-5.59%	-8.47%	-3.29%	-0.43%	Range:14.1%	BO: 161.7 R: 174.2	46		-20	142.50	-3.25	143.55	-2.20	142.55	-3.20	142.45	-3.30	142.25	-3.50	137.60	-8.15	133.40	-12.35	140.95	-4.80	145.12	-0.63
M&MFIN	2024/05/10	1.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	250.55	308.50	237.35	5.27%	5.27%	6.53%	6.43%	5.29%	7.46%	9.08%	15.81%	22.15%	Range:17.4%	BO: 303.45 R: 308.5	30		-141	263.75	13.20	263.75	13.20	266.90	16.35	266.65	16.10	263.80	13.25	269.25	18.70	273.30	22.75	290.15	39.60	306.05	55.50
M&MFIN	2024/04/19	1.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	283.15	308.50	237.35	-1.52%	-6.96%	-8.90%	-8.97%	-8.65%	-8.21%	-6.85%	-4.98%	-8.35%	Range:14.8%	BO: 303.45 R: 308.5	46		-104	278.85	-4.30	263.45	-19.70	257.95	-25.20	257.75	-25.40	258.65	-24.50	259.90	-23.25	263.75	-19.40	269.05	-14.10	259.50	-23.65
M&MFIN	2024/05/30	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	263.15	308.50	237.35	1.69%	3.86%	-1.39%	4.24%	5.70%	11.46%	16.30%	14.93%	13.32%	Range:7.7%	BO: 271.4 R: 273.8	44		-16	267.60	4.45	273.30	10.15	259.50	-3.65	274.30	11.15	278.15	15.00	293.30	30.15	306.05	42.90	302.45	39.30	298.20	35.05
M&MFIN	2024/04/25	1.64	Sideways	Neutral, VWAP-Support	257.75	308.50	237.35	0.35%	1.45%	1.32%	2.70%	3.63%	-2.79%	2.35%	4.15%	10.20%	Range:15.1%	BO: 303.45 R: 308.5	30		-159	258.65	0.90	261.50	3.75	261.15	3.40	264.70	6.95	267.10	9.35	250.55	-7.20	263.80	6.05	268.45	10.70	284.05	26.30
M&MFIN	2024/05/07	1.66	Strong Down	Neutral, VWAP-Support	256.90	308.50	237.35	-0.80%	-1.54%	-2.47%	2.67%	2.67%	3.56%	4.50%	9.95%	19.56%	Range:15.3%	BO: 303.45 R: 308.5	34	3 Outside Down	-80	254.85	-2.05	252.95	-3.95	250.55	-6.35	263.75	6.85	263.75	6.85	266.05	9.15	268.45	11.55	282.45	25.55	307.15	50.25
M&MFIN	2024/06/04	1.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	259.50	308.50	237.35	5.70%	7.19%	8.84%	9.46%	12.02%	18.09%	18.73%	15.80%	13.76%	Range:8.3%	BO: 273.3 R: 274.25	42	Bearish Engulfing	-96	274.30	14.80	278.15	18.65	282.45	22.95	284.05	24.55	290.70	31.20	306.45	46.95	308.10	48.60	300.50	41.00	295.20	35.70
M&MFIN	2024/04/22	1.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	278.85	308.50	237.35	-5.52%	-7.50%	-7.57%	-7.24%	-6.22%	-7.87%	-5.42%	-2.67%	-1.63%	Range:14.8%	BO: 303.45 R: 308.5	42		-149	263.45	-15.40	257.95	-20.90	257.75	-21.10	258.65	-20.20	261.50	-17.35	256.90	-21.95	263.75	-15.10	271.40	-7.45	274.30	-4.55
M&MFIN	2024/04/23	7.14	Sideways	Neutral, VWAP-Resist	263.45	308.50	237.35	-2.09%	-2.16%	-1.82%	-0.74%	-0.87%	-3.26%	1.31%	2.20%	5.58%	Range:14.8%	BO: 303.45 R: 308.5	33		-271	257.95	-5.50	257.75	-5.70	258.65	-4.80	261.50	-1.95	261.15	-2.30	254.85	-8.60	266.90	3.45	269.25	5.80	278.15	14.70
M&MFIN	2024/05/08	1.22	Strong Down	Neutral, VWAP-Support	254.85	308.50	237.35	-0.75%	-1.69%	3.49%	3.49%	4.73%	5.57%	3.26%	11.46%	20.09%	Range:16.0%	BO: 303.45 R: 308.5	32		-92	252.95	-1.90	250.55	-4.30	263.75	8.90	263.75	8.90	266.90	12.05	269.05	14.20	263.15	8.30	284.05	29.20	306.05	51.20
M&M	2024/06/04	1.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2572.90	2654.35	1450.00	6.53%	4.93%	11.06%	9.12%	10.21%	14.03%	10.83%	11.96%	9.58%	Range:17.1%	BO: 2634.0 R: 2654.35	67	Bearish Engulfing	46	2740.95	168.05	2699.85	126.95	2857.45	284.55	2807.55	234.65	2835.55	262.65	2933.85	360.95	2851.50	278.60	2880.60	307.70	2819.45	246.55
LYKALABS	2024/05/13	0.30	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	114.70	144.30	104.90	-0.61%	1.05%	-0.61%	0.44%	1.00%	-7.28%	-11.73%	-6.06%	-6.50%	Range:12.5%	BO: 130.0 R: 134.4	40		-115	114.00	-0.70	115.90	1.20	114.00	-0.70	115.20	0.50	115.85	1.15	106.35	-8.35	101.25	-13.45	107.75	-6.95	107.25	-7.45
LYKALABS	2024/05/22	2.91	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	112.25	144.30	104.90	-1.83%	-2.00%	-3.25%	-5.26%	-2.58%	-2.85%	-2.69%	-4.74%	-3.71%	Range:12.9%	BO: 128.85 R: 133.0	38		-96	110.20	-2.05	110.00	-2.25	108.60	-3.65	106.35	-5.90	109.35	-2.90	109.05	-3.20	109.23	-3.02	106.93	-5.32	108.08	-4.17
LYKALABS	2024/05/28	0.79	Weak Down	Neutral, VWAP-Resist	106.35	144.30	104.90	2.82%	2.16%	1.79%	0.28%	-4.80%	0.63%	-0.25%	1.18%	3.57%	Range:15.6%	BO: 126.0 R: 130.0	30		-194	109.35	3.00	108.65	2.30	108.25	1.90	106.65	0.30	101.25	-5.10	107.02	0.67	106.08	-0.27	107.61	1.26	110.15	3.80
LYKALABS	2024/05/23	1.87	Weak Down	Neutral, VWAP-Resist	110.20	144.30	104.90	-0.18%	-1.45%	-3.49%	-0.77%	-1.41%	-2.81%	-2.22%	-2.76%	-2.03%	Range:14.4%	BO: 128.8 R: 133.0	35		-162	110.00	-0.20	108.60	-1.60	106.35	-3.85	109.35	-0.85	108.65	-1.55	107.10	-3.10	107.75	-2.45	107.16	-3.04	107.96	-2.24
LYKALABS	2024/05/07	0.38	Sideways	Neutral, 50MA-Resist, VWAP-Resist	116.60	144.30	104.90	2.19%	-1.80%	-2.49%	-1.63%	-2.23%	-3.73%	-6.22%	-8.32%	-7.58%	Range:10.6%	BO: 134.4 R: 0	40		-142	119.15	2.55	114.50	-2.10	113.70	-2.90	114.70	-1.90	114.00	-2.60	112.25	-4.35	109.35	-7.25	106.90	-9.70	107.76	-8.84
LYKALABS	2024/04/30	0.68	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	120.90	144.30	104.90	1.08%	-1.78%	-1.86%	-3.56%	-1.45%	-4.14%	-8.85%	-11.79%	-10.88%	Range:18.4%	BO: 134.4 R: 0	47	Bearish Engulfing	-128	122.20	1.30	118.75	-2.15	118.65	-2.25	116.60	-4.30	119.15	-1.75	115.90	-5.00	110.20	-10.70	106.65	-14.25	107.75	-13.15
LYKALABS	2024/05/10	0.46	Weak Down	Neutral, VWAP-Resist	113.70	144.30	104.90	0.88%	0.26%	1.93%	0.26%	1.32%	-4.49%	-6.20%	-3.93%	-5.75%	Range:12.5%	BO: 134.4 R: 0	38		-129	114.70	1.00	114.00	0.30	115.90	2.20	114.00	0.30	115.20	1.50	108.60	-5.10	106.65	-7.05	109.23	-4.47	107.16	-6.54
LYKALABS	2024/05/27	1.55	Weak Down	Neutral, VWAP-Resist	108.60	144.30	104.90	-2.07%	0.69%	0.05%	-0.32%	-1.80%	-1.34%	0.40%	-1.16%	6.02%	Range:15.3%	BO: 128.2 R: 131.8	33		-169	106.35	-2.25	109.35	0.75	108.65	0.05	108.25	-0.35	106.65	-1.95	107.15	-1.45	109.03	0.43	107.34	-1.26	115.14	6.54
LYKALABS	2024/05/03	0.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	118.75	144.30	104.90	-0.08%	-1.81%	0.34%	-3.58%	-4.25%	-2.99%	-8.55%	-8.17%	-8.19%	Range:13.5%	BO: 134.4 R: 0	44	Bearish Engulfing	-144	118.65	-0.10	116.60	-2.15	119.15	0.40	114.50	-4.25	113.70	-5.05	115.20	-3.55	108.60	-10.15	109.05	-9.70	109.03	-9.72
LYKALABS	2024/05/29	0.74	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	109.35	144.30	104.75	-0.64%	-1.01%	-2.47%	-7.41%	-0.27%	-0.11%	-1.45%	-1.97%	1.44%	Range:14.8%	BO: 124.85 R: 128.9	38	Bullish Engulfing	-127	108.65	-0.70	108.25	-1.10	106.65	-2.70	101.25	-8.10	109.05	-0.30	109.23	-0.12	107.76	-1.59	107.20	-2.15	110.92	1.57
LYKALABS	2024/06/04	1.52	Sideways	Neutral, VWAP-Resist	101.25	144.30	97.90	7.70%	5.78%	5.58%	5.83%	5.70%	4.77%	5.93%	6.63%	16.51%	Range:15.0%	BO: 119.15 R: 123.75	27		-175	109.05	7.80	107.10	5.85	106.90	5.65	107.15	5.90	107.02	5.77	106.08	4.83	107.25	6.00	107.96	6.71	117.97	16.72
LYKALABS	2024/05/09	0.59	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	114.50	144.30	104.90	-0.70%	0.17%	-0.44%	1.22%	-0.44%	-3.93%	-5.46%	-6.53%	-6.61%	Range:11.9%	BO: 134.4 R: 0	39		-122	113.70	-0.80	114.70	0.20	114.00	-0.50	115.90	1.40	114.00	-0.50	110.00	-4.50	108.25	-6.25	107.02	-7.48	106.93	-7.57
LXCHEM	2024/04/19	0.40	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	249.85	302.70	221.80	-0.46%	-0.10%	0.76%	0.16%	1.36%	-4.00%	-6.68%	2.78%	-9.35%	Range:14.1%	BO: 259.2 R: 266.35	51		-33	248.70	-1.15	249.60	-0.25	251.75	1.90	250.25	0.40	253.25	3.40	239.85	-10.00	233.15	-16.70	256.80	6.95	226.50	-23.35
LXCHEM	2024/05/06	0.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	239.85	302.70	221.80	-1.29%	-2.04%	-3.34%	-4.73%	-2.79%	6.98%	2.08%	-0.42%	6.08%	Range:7.5%	BO: 259.2 R: 266.35	40		-241	236.75	-3.10	234.95	-4.90	231.85	-8.00	228.50	-11.35	233.15	-6.70	256.60	16.75	244.85	5.00	238.85	-1.00	254.43	14.58
LXCHEM	2024/05/10	0.67	Sideways	Neutral, VWAP-Resist	228.50	302.70	221.80	2.04%	3.50%	6.26%	5.93%	9.54%	9.15%	5.27%	11.02%	12.46%	Range:11.8%	BO: 259.2 R: 266.35	32		-151	233.15	4.65	236.50	8.00	242.80	14.30	242.05	13.55	250.30	21.80	249.40	20.90	240.55	12.05	253.69	25.19	256.98	28.48
LXCHEM	2024/05/09	0.49	Sideways	Neutral, VWAP-Resist	231.85	302.70	221.80	-1.44%	0.56%	2.01%	4.72%	4.40%	8.71%	3.30%	7.73%	12.92%	Range:10.6%	BO: 259.2 R: 266.35	34		-169	228.50	-3.35	233.15	1.30	236.50	4.65	242.80	10.95	242.05	10.20	252.05	20.20	239.50	7.65	249.78	17.93	261.80	29.95
LXCHEM	2024/06/04	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	226.50	302.70	220.00	3.07%	5.45%	6.27%	8.82%	10.28%	12.33%	12.61%	18.52%	15.08%	Range:13.0%	BO: 260.2 R: 275.9	34		-164	233.45	6.95	238.85	12.35	240.70	14.20	246.48	19.98	249.78	23.28	254.43	27.93	255.06	28.56	268.45	41.95	260.65	34.15
LXCHEM	2024/05/30	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	238.35	302.70	221.80	0.48%	0.92%	-4.97%	-2.06%	0.21%	6.99%	11.04%	9.27%	12.44%	Range:12.2%	BO: 260.2 R: 275.9	42	Bearish Engulfing	-47	239.50	1.15	240.55	2.20	226.50	-11.85	233.45	-4.90	238.85	0.50	255.01	16.66	264.67	26.32	260.45	22.10	268.00	29.65
LXCHEM	2024/05/31	0.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	239.50	302.70	221.80	0.44%	-5.43%	-2.53%	-0.27%	0.50%	5.20%	9.31%	9.12%	10.58%	Range:12.2%	BO: 260.2 R: 275.9	43		-66	240.55	1.05	226.50	-13.00	233.45	-6.05	238.85	-0.65	240.70	1.20	251.96	12.46	261.80	22.30	261.35	21.85	264.85	25.35
LXCHEM	2024/05/13	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	233.15	302.70	221.80	1.44%	4.14%	3.82%	7.36%	10.06%	5.02%	-2.85%	9.38%	9.40%	Range:11.8%	BO: 259.2 R: 266.35	38		-112	236.50	3.35	242.80	9.65	242.05	8.90	250.30	17.15	256.60	23.45	244.85	11.70	226.50	-6.65	255.01	21.86	255.06	21.91
LXCHEM	2024/05/08	0.40	Sideways	Neutral, VWAP-Resist	234.95	302.70	221.80	-1.32%	-2.75%	-0.77%	0.66%	3.34%	9.30%	1.45%	4.91%	12.65%	Range:9.4%	BO: 259.2 R: 266.35	36		-192	231.85	-3.10	228.50	-6.45	233.15	-1.80	236.50	1.55	242.80	7.85	256.80	21.85	238.35	3.40	246.48	11.53	264.67	29.72
LXCHEM	2024/05/07	0.71	Sideways	Neutral, VWAP-Resist	236.75	302.70	221.80	-0.76%	-2.07%	-3.48%	-1.52%	-0.11%	9.90%	2.77%	1.67%	11.08%	Range:8.7%	BO: 259.2 R: 266.35	38		-236	234.95	-1.80	231.85	-4.90	228.50	-8.25	233.15	-3.60	236.50	-0.25	260.20	23.45	243.30	6.55	240.70	3.95	262.99	26.24
LUXIND	2024/05/29	0.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1451.55	1619.95	1071.75	-2.02%	0.24%	0.11%	-10.39%	-3.05%	1.37%	4.09%	-0.72%	26.03%	Range:11.0%	BO: 1589.5 R: 1619.95	51		-98	1422.30	-29.25	1455.05	3.50	1453.10	1.55	1300.75	-150.80	1407.35	-44.20	1471.50	19.95	1510.85	59.30	1441.10	-10.45	1829.45	377.90
LUXIND	2024/04/19	0.52	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1131.85	1530.00	1071.75	1.62%	17.68%	21.69%	19.39%	25.52%	29.64%	28.78%	36.10%	14.92%	Range:9.6%	BO: 1188.5 R: 1199.45	42	3 Outside Down	-54	1150.20	18.35	1332.00	200.15	1377.30	245.45	1351.30	219.45	1420.65	288.80	1467.30	335.45	1457.55	325.70	1540.45	408.60	1300.75	168.90
LUXIND	2024/05/30	0.38	Weak Down	Bullish, VWAP-Resist	1422.30	1619.95	1071.75	2.30%	2.17%	-8.55%	-1.05%	-0.36%	3.78%	5.73%	4.77%	28.71%	Range:11.0%	BO: 1589.5 R: 1619.95	48	Bearish Engulfing	-119	1455.05	32.75	1453.10	30.80	1300.75	-121.55	1407.35	-14.95	1417.25	-5.05	1476.10	53.80	1503.85	81.55	1490.10	67.80	1830.65	408.35
LUXIND	2024/05/28	0.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1433.00	1619.95	1071.75	1.29%	-0.75%	1.54%	1.40%	-9.23%	2.17%	0.96%	-1.20%	22.80%	Range:15.0%	BO: 1589.5 R: 1619.95	49		-109	1451.55	18.55	1422.30	-10.70	1455.05	22.05	1453.10	20.10	1300.75	-132.25	1464.05	31.05	1446.70	13.70	1415.80	-17.20	1759.70	326.70
LUXIND	2024/06/04	2.30	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1300.75	1619.95	1071.75	8.20%	8.96%	11.24%	12.69%	12.55%	11.22%	12.47%	16.28%	46.26%	Range:18.2%	BO: 1589.5 R: 1619.95	36		-229	1407.35	106.60	1417.25	116.50	1446.90	146.15	1465.85	165.10	1464.05	163.30	1446.70	145.95	1462.90	162.15	1512.45	211.70	1902.50	601.75
LUPIN	2024/06/04	1.04	Strong Down	Neutral, VWAP-Support	1564.75	1728.00	1123.00	4.20%	2.72%	4.14%	4.44%	3.15%	0.48%	1.21%	13.13%	16.14%	Range:8.8%	BO: 1715.8 R: 1728.0	40		-156	1630.50	65.75	1607.25	42.50	1629.55	64.80	1634.15	69.40	1614.05	49.30	1572.30	7.55	1583.65	18.90	1770.20	205.45	1817.25	252.50
LUPIN	2024/05/31	1.80	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1582.55	1728.00	1123.00	0.09%	-1.12%	3.03%	1.56%	2.97%	1.36%	-1.00%	3.04%	15.81%	Range:7.9%	BO: 1715.8 R: 1728.0	43		-122	1583.95	1.40	1564.75	-17.80	1630.50	47.95	1607.25	24.70	1629.55	47.00	1604.10	21.55	1566.75	-15.80	1630.60	48.05	1832.75	250.20
LUPIN	2024/04/19	1.30	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1547.55	1704.25	1123.00	3.63%	2.10%	2.10%	3.03%	4.42%	8.54%	9.11%	5.50%	1.11%	Range:5.5%	BO: 1636.8 R: 1684.75	37	3 Outside Down	-311	1603.65	56.10	1580.05	32.50	1580.00	32.45	1594.40	46.85	1615.95	68.40	1679.65	132.10	1688.60	141.05	1632.65	85.10	1564.75	17.20
LUPIN	2024/06/19	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1572.30	1728.00	1123.00	-1.06%	-0.72%	-0.35%	-0.86%	0.72%	3.71%	16.19%	14.82%	24.24%	Range:8.8%	BO: 1715.8 R: 1728.0	41		-95	1555.70	-16.60	1561.00	-11.30	1566.75	-5.55	1558.85	-13.45	1583.65	11.35	1630.60	58.30	1826.90	254.60	1805.30	233.00	1953.35	381.05
LUPIN	2024/06/20	0.57	Strong Down	Neutral, VWAP-Resist	1555.70	1728.00	1123.00	0.34%	0.71%	0.20%	1.80%	1.78%	13.09%	16.82%	15.70%	26.08%	Range:9.3%	BO: 1715.8 R: 1728.0	39		-128	1561.00	5.30	1566.75	11.05	1558.85	3.15	1583.65	27.95	1583.40	27.70	1759.30	203.60	1817.30	261.60	1800.00	244.30	1961.50	405.80
LUPIN	2024/06/21	1.38	Strong Down	Neutral, VWAP-Resist	1561.00	1728.00	1123.00	0.37%	-0.14%	1.45%	1.43%	3.87%	13.40%	15.17%	16.31%	24.81%	Range:9.3%	BO: 1715.8 R: 1728.0	40		-110	1566.75	5.75	1558.85	-2.15	1583.65	22.65	1583.40	22.40	1621.35	60.35	1770.20	209.20	1797.75	236.75	1815.65	254.65	1948.25	387.25
LUPIN	2024/05/29	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Support	1601.45	1728.00	1123.00	-1.38%	-1.18%	-1.09%	-2.29%	1.81%	0.26%	-2.86%	0.91%	13.48%	Range:7.7%	BO: 1715.8 R: 1728.0	45		-108	1579.40	-22.05	1582.55	-18.90	1583.95	-17.50	1564.75	-36.70	1630.50	29.05	1605.55	4.10	1555.70	-45.75	1616.05	14.60	1817.30	215.85
LUPIN	2024/05/30	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1579.40	1728.00	1123.00	0.20%	0.29%	-0.93%	3.24%	1.76%	1.65%	-1.16%	3.38%	13.82%	Range:7.9%	BO: 1715.8 R: 1728.0	42	Bearish Engulfing	-124	1582.55	3.15	1583.95	4.55	1564.75	-14.65	1630.50	51.10	1607.25	27.85	1605.45	26.05	1561.00	-18.40	1632.80	53.40	1797.75	218.35
LUMAXTECH	2024/06/04	1.56	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	453.95	515.00	332.35	3.25%	7.52%	11.50%	10.01%	10.28%	16.14%	29.84%	27.30%	23.49%	Range:7.7%	BO: 491.8 R: 509.7	39		-270	468.70	14.75	488.10	34.15	506.15	52.20	499.40	45.45	500.60	46.65	527.20	73.25	589.40	135.45	577.90	123.95	560.60	106.65
LUMAXTECH	2024/05/08	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	463.85	515.00	332.35	-1.88%	2.13%	-0.05%	1.23%	0.93%	5.94%	4.51%	7.66%	11.88%	Range:8.1%	BO: 493.05 R: 515.0	45		-97	455.15	-8.70	473.75	9.90	463.60	-0.25	469.55	5.70	468.15	4.30	491.40	27.55	484.75	20.90	499.40	35.55	518.95	55.10
LUMAXTECH	2024/06/03	2.07	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	472.75	515.00	332.35	-3.98%	-0.86%	3.25%	7.07%	5.64%	10.27%	17.22%	21.99%	18.82%	Range:7.5%	BO: 491.8 R: 509.7	47		-18	453.95	-18.80	468.70	-4.05	488.10	15.35	506.15	33.40	499.40	26.65	521.30	48.55	554.15	81.40	576.70	103.95	561.70	88.95
LUMAXTECH	2024/05/13	0.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	463.60	515.00	332.35	1.28%	0.98%	2.80%	3.84%	3.39%	3.74%	-2.08%	11.59%	27.14%	Range:8.1%	BO: 493.05 R: 515.0	47		-91	469.55	5.95	468.15	4.55	476.60	13.00	481.40	17.80	479.30	15.70	480.95	17.35	453.95	-9.65	517.35	53.75	589.40	125.80
LUMAXTECH	2024/05/09	0.68	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	455.15	515.00	332.35	4.09%	1.86%	3.16%	2.86%	4.71%	5.93%	6.62%	9.99%	20.63%	Range:8.1%	BO: 493.05 R: 515.0	41		-132	473.75	18.60	463.60	8.45	469.55	14.40	468.15	13.00	476.60	21.45	482.15	27.00	485.30	30.15	500.60	45.45	549.05	93.90
LUMAXTECH	2024/05/07	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	464.15	515.00	332.35	-0.06%	-1.94%	2.07%	-0.12%	1.16%	3.23%	3.47%	9.05%	15.64%	Range:8.1%	BO: 493.05 R: 515.0	46		-89	463.85	-0.30	455.15	-9.00	473.75	9.60	463.60	-0.55	469.55	5.40	479.15	15.00	480.25	16.10	506.15	42.00	536.75	72.60
LUMAXTECH	2024/05/06	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	469.40	515.00	332.35	-1.12%	-1.18%	-3.04%	0.93%	-1.24%	2.11%	2.46%	3.98%	12.31%	Range:8.6%	BO: 495.5 R: 515.0	48	3 Outside Down	-23	464.15	-5.25	463.85	-5.55	455.15	-14.25	473.75	4.35	463.60	-5.80	479.30	9.90	480.95	11.55	488.10	18.70	527.20	57.80
LUMAXIND	2024/06/04	0.96	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2468.10	2910.00	2099.00	4.89%	7.51%	9.02%	7.38%	12.04%	15.04%	13.10%	18.63%	18.14%	Range:14.0%	BO: 2856.85 R: 2910.0	43		-122	2588.80	120.70	2653.50	185.40	2690.65	222.55	2650.25	182.15	2765.35	297.25	2839.35	371.25	2791.35	323.25	2927.80	459.70	2915.85	447.75
LUMAXIND	2024/04/18	3.00	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2372.00	2842.70	2099.00	2.20%	3.62%	3.46%	5.48%	7.60%	7.16%	5.17%	16.77%	9.00%	Range:14.0%	BO: 2518.0 R: 2549.0	44		-88	2424.15	52.15	2457.95	85.95	2454.15	82.15	2501.95	129.95	2552.30	180.30	2541.75	169.75	2494.75	122.75	2769.85	397.85	2585.55	213.55
LTTS	2024/06/04	1.96	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	4417.90	5873.35	4111.00	4.66%	5.99%	8.65%	8.63%	10.37%	10.11%	9.68%	16.01%	9.78%	Range:6.6%	BO: 4668.15 R: 4699.0	33		-176	4623.65	205.75	4682.50	264.60	4799.85	381.95	4799.15	381.25	4875.90	458.00	4864.55	446.65	4845.70	427.80	5125.40	707.50	4849.95	432.05
LTTS	2024/05/06	0.77	Strong Down	Neutral, VWAP-Resist	4498.60	5873.35	4111.00	0.14%	0.04%	-2.15%	-3.10%	-1.89%	-0.35%	3.16%	4.09%	8.13%	Range:22.8%	BO: 5829.0 R: 5873.35	19		-106	4504.90	6.30	4500.40	1.80	4401.90	-96.70	4359.00	-139.60	4413.80	-84.80	4482.85	-15.75	4640.95	142.35	4682.50	183.90	4864.55	365.95
LTTS	2024/04/25	1.39	Strong Down	Neutral, VWAP-Support	5182.85	5873.35	4111.00	-7.81%	-9.04%	-10.47%	-10.79%	-11.75%	-15.90%	-14.05%	-9.93%	-7.40%	Range:11.1%	BO: 5829.0 R: 5873.35	37		-89	4778.10	-404.75	4714.45	-468.40	4640.15	-542.70	4623.65	-559.20	4574.00	-608.85	4359.00	-823.85	4454.50	-728.35	4668.15	-514.70	4799.15	-383.70
LTTS	2024/04/22	0.66	Strong Up	Neutral, VWAP-Resist	5187.45	5873.35	4111.00	0.55%	1.11%	-0.09%	-7.89%	-9.12%	-13.16%	-13.61%	-11.52%	-10.87%	Range:11.0%	BO: 5829.0 R: 5873.35	36	Bearish Engulfing	-135	5215.90	28.45	5245.20	57.75	5182.85	-4.60	4778.10	-409.35	4714.45	-473.00	4504.90	-682.55	4481.20	-706.25	4589.80	-597.65	4623.65	-563.80
LTTS	2024/04/19	0.72	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	5232.10	5873.35	4111.00	-0.85%	-0.31%	0.25%	-0.94%	-8.68%	-14.02%	-15.64%	-11.74%	-15.56%	Range:11.0%	BO: 5829.0 R: 5873.35	37		-161	5187.45	-44.65	5215.90	-16.20	5245.20	13.10	5182.85	-49.25	4778.10	-454.00	4498.60	-733.50	4413.80	-818.30	4617.65	-614.45	4417.90	-814.20
LTTS	2024/05/10	0.46	Strong Down	Neutral, VWAP-Resist	4359.00	5873.35	4111.00	1.26%	2.80%	2.24%	3.41%	2.19%	5.58%	2.80%	12.10%	10.92%	Range:23.5%	BO: 5701.45 R: 5873.35	17		-97	4413.80	54.80	4481.20	122.20	4456.65	97.65	4507.55	148.55	4454.50	95.50	4602.25	243.25	4481.20	122.20	4886.40	527.40	4834.85	475.85
LTTS	2024/05/13	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4413.80	5873.35	4111.00	1.53%	0.97%	2.12%	0.92%	1.56%	5.15%	0.09%	11.13%	9.79%	Range:22.9%	BO: 5650.85 R: 5773.0	22		-87	4481.20	67.40	4456.65	42.85	4507.55	93.75	4454.50	40.70	4482.85	69.05	4640.95	227.15	4417.90	4.10	4905.10	491.30	4845.70	431.90
LTTS	2024/04/23	0.84	Strong Down	Neutral, VWAP-Support	5215.90	5873.35	4111.00	0.56%	-0.63%	-8.39%	-9.61%	-11.04%	-13.72%	-14.56%	-11.76%	-10.23%	Range:11.0%	BO: 5829.0 R: 5873.35	38		-111	5245.20	29.30	5182.85	-33.05	4778.10	-437.80	4714.45	-501.45	4640.15	-575.75	4500.40	-715.50	4456.65	-759.25	4602.25	-613.65	4682.50	-533.40
LTTS	2024/04/29	1.85	Strong Down	Neutral, VWAP-Resist	4714.45	5873.35	4111.00	-1.58%	-1.93%	-2.98%	-4.58%	-4.44%	-4.95%	-2.68%	-4.74%	3.65%	Range:19.1%	BO: 5829.0 R: 5873.35	24		-163	4640.15	-74.30	4623.65	-90.80	4574.00	-140.45	4498.60	-215.85	4504.90	-209.55	4481.20	-233.25	4588.15	-126.30	4490.80	-223.65	4886.40	171.95
LTTS	2024/05/07	1.47	Strong Down	Neutral, VWAP-Resist	4504.90	5873.35	4111.00	-0.10%	-2.29%	-3.24%	-2.02%	-0.53%	1.85%	3.62%	6.55%	8.20%	Range:22.8%	BO: 5829.0 R: 5873.35	20		-96	4500.40	-4.50	4401.90	-103.00	4359.00	-145.90	4413.80	-91.10	4481.20	-23.70	4588.15	83.25	4668.15	163.25	4799.85	294.95	4874.35	369.45
LTTS	2024/04/18	0.82	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5277.60	5873.35	4111.00	-0.86%	-1.71%	-1.17%	-0.61%	-1.80%	-13.33%	-17.41%	-13.06%	-15.09%	Range:11.0%	BO: 5829.0 R: 5873.35	39		-147	5232.10	-45.50	5187.45	-90.15	5215.90	-61.70	5245.20	-32.40	5182.85	-94.75	4574.00	-703.60	4359.00	-918.60	4588.15	-689.45	4481.20	-796.40
LTTS	2024/05/02	0.83	Strong Down	Neutral, VWAP-Resist	4623.65	5873.35	4111.00	-1.07%	-2.70%	-2.57%	-2.67%	-4.80%	-2.51%	-0.73%	-4.45%	4.80%	Range:20.7%	BO: 5829.0 R: 5873.35	22		-136	4574.00	-49.65	4498.60	-125.05	4504.90	-118.75	4500.40	-123.25	4401.90	-221.75	4507.55	-116.10	4589.80	-33.85	4417.90	-205.75	4845.80	222.15
LTTS	2024/04/30	1.13	Strong Down	Neutral, VWAP-Resist	4640.15	5873.35	4111.00	-0.36%	-1.43%	-3.05%	-2.91%	-3.01%	-3.95%	-0.48%	-3.43%	5.71%	Range:20.4%	BO: 5829.0 R: 5873.35	22		-159	4623.65	-16.50	4574.00	-66.15	4498.60	-141.55	4504.90	-135.25	4500.40	-139.75	4456.65	-183.50	4617.65	-22.50	4481.20	-158.95	4905.10	264.95
LTTS	2024/05/03	0.75	Strong Down	Neutral, VWAP-Resist	4574.00	5873.35	4111.00	-1.65%	-1.51%	-1.61%	-3.76%	-4.70%	-2.61%	0.62%	1.09%	6.32%	Range:21.5%	BO: 5829.0 R: 5873.35	21		-114	4498.60	-75.40	4504.90	-69.10	4500.40	-73.60	4401.90	-172.10	4359.00	-215.00	4454.50	-119.50	4602.25	28.25	4623.65	49.65	4863.25	289.25
LTTS	2024/05/09	0.67	Strong Down	Neutral, VWAP-Resist	4401.90	5873.35	4111.00	-0.97%	0.27%	1.80%	1.24%	2.40%	4.27%	2.02%	10.77%	9.60%	Range:24.2%	BO: 5806.45 R: 5873.35	18		-91	4359.00	-42.90	4413.80	11.90	4481.20	79.30	4456.65	54.75	4507.55	105.65	4589.80	187.90	4490.80	88.90	4875.90	474.00	4824.30	422.40
LTTS	2024/04/26	7.54	Strong Down	Neutral, VWAP-Resist	4778.10	5873.35	4111.00	-1.33%	-2.89%	-3.23%	-4.27%	-5.85%	-7.62%	-6.18%	-4.78%	2.05%	Range:18.0%	BO: 5829.0 R: 5873.35	25		-166	4714.45	-63.65	4640.15	-137.95	4623.65	-154.45	4574.00	-204.10	4498.60	-279.50	4413.80	-364.30	4482.85	-295.25	4549.70	-228.40	4875.90	97.80
LTIM	2024/05/13	0.50	Strong Down	Neutral, VWAP-Resist	4593.55	6356.00	4565.50	0.90%	1.21%	3.87%	3.72%	2.99%	6.37%	0.81%	9.88%	12.71%	Range:6.6%	BO: 4918.35 R: 4973.1	33		-164	4634.85	41.30	4649.30	55.75	4771.20	177.65	4764.30	170.75	4730.75	137.20	4885.95	292.40	4630.65	37.10	5047.20	453.65	5177.50	583.95
LTIM	2024/04/19	0.70	Strong Down	Neutral, VWAP-Support	4660.55	6356.00	4596.35	0.34%	1.35%	1.42%	-0.55%	2.74%	0.93%	-1.44%	3.66%	-0.64%	Range:10.3%	BO: 5194.35 R: 5249.95	25		-184	4676.20	15.65	4723.40	62.85	4726.80	66.25	4634.70	-25.85	4788.05	127.50	4703.95	43.40	4593.55	-67.00	4831.30	170.75	4630.65	-29.90
LTIM	2024/04/25	2.65	Strong Down	Neutral, VWAP-Resist	4634.70	6356.00	4591.50	3.31%	2.36%	1.55%	1.25%	0.37%	-0.58%	2.80%	5.31%	5.80%	Range:10.2%	BO: 5159.9 R: 5193.0	28		-96	4788.05	153.35	4743.95	109.25	4706.40	71.70	4692.70	58.00	4651.95	17.25	4607.65	-27.05	4764.30	129.60	4880.80	246.10	4903.45	268.75
LTIM	2024/05/31	2.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4701.90	6356.00	4565.50	-1.12%	-1.52%	-0.28%	2.09%	5.86%	7.03%	8.70%	16.26%	16.51%	Range:6.1%	BO: 4892.05 R: 4933.45	42		-41	4649.40	-52.50	4630.65	-71.25	4688.85	-13.05	4800.25	98.35	4977.20	275.30	5032.55	330.65	5111.20	409.30	5466.40	764.50	5478.15	776.25
LTIM	2024/06/04	1.73	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	4630.65	6356.00	4513.55	1.26%	3.66%	7.48%	5.89%	5.89%	8.40%	11.81%	17.08%	24.32%	Range:6.1%	BO: 4892.05 R: 4933.45	38		-162	4688.85	58.20	4800.25	169.60	4977.20	346.55	4903.45	272.80	4903.55	272.90	5019.85	389.20	5177.50	546.85	5421.70	791.05	5756.90	1126.25
LTIM	2024/06/03	1.20	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4649.40	6356.00	4565.50	-0.40%	0.85%	3.24%	7.05%	5.46%	9.47%	10.20%	17.42%	19.64%	Range:6.1%	BO: 4892.05 R: 4933.45	39		-68	4630.65	-18.75	4688.85	39.45	4800.25	150.85	4977.20	327.80	4903.45	254.05	5089.60	440.20	5123.85	474.45	5459.50	810.10	5562.35	912.95
LTIM	2024/05/10	0.65	Strong Down	Neutral, VWAP-Resist	4607.65	6356.00	4565.60	-0.31%	0.59%	0.90%	3.55%	3.40%	6.17%	0.91%	7.45%	11.20%	Range:6.3%	BO: 4918.35 R: 4973.1	34		-183	4593.55	-14.10	4634.85	27.20	4649.30	41.65	4771.20	163.55	4764.30	156.65	4892.05	284.40	4649.40	41.75	4951.10	343.45	5123.85	516.20
LTFOODS	2024/05/22	1.23	Sideways	Bullish, 20EMA-Resist, VWAP-Support	212.95	234.60	159.45	-0.87%	-3.64%	-2.96%	-2.54%	-2.07%	-0.05%	15.71%	26.15%	18.69%	Range:11.2%	BO: 228.6 R: 233.9	49		-107	211.10	-1.85	205.20	-7.75	206.65	-6.30	207.55	-5.40	208.55	-4.40	212.85	-0.10	246.40	33.45	268.64	55.69	252.75	39.80
LTFOODS	2024/05/30	1.07	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	201.55	234.60	159.45	1.94%	4.07%	-0.79%	5.61%	8.93%	27.46%	33.66%	30.69%	42.22%	Range:11.8%	BO: 228.6 R: 233.9	40		-114	205.45	3.90	209.75	8.20	199.95	-1.60	212.85	11.30	219.55	18.00	256.90	55.35	269.40	67.85	263.40	61.85	286.65	85.10
LTFOODS	2024/05/27	0.65	Sideways	Bullish, 50MA-Support, VWAP-Support	206.65	234.60	159.45	0.44%	0.92%	-2.47%	-0.58%	1.50%	20.29%	25.70%	23.93%	32.64%	Range:10.2%	BO: 228.6 R: 233.9	44		-132	207.55	0.90	208.55	1.90	201.55	-5.10	205.45	-1.20	209.75	3.10	248.57	41.92	259.75	53.10	256.11	49.46	274.10	67.45
LTFOODS	2024/05/10	0.46	Weak Up	Bullish, 20EMA-Support, VWAP-Support	214.50	234.60	159.45	-1.00%	3.64%	3.03%	6.57%	5.78%	-3.66%	-2.21%	14.87%	22.81%	Range:9.7%	BO: 223.8 R: 226.5	55		-71	212.35	-2.15	222.30	7.80	221.00	6.50	228.60	14.10	226.90	12.40	206.65	-7.85	209.75	-4.75	246.40	31.90	263.43	48.93
LTFOODS	2024/05/24	0.98	Sideways	Bullish, 50MA-Support, VWAP-Resist	205.20	234.60	159.45	0.71%	1.15%	1.63%	-1.78%	0.12%	19.23%	28.63%	25.52%	26.02%	Range:10.2%	BO: 228.6 R: 233.9	43		-147	206.65	1.45	207.55	2.35	208.55	3.35	201.55	-3.65	205.45	0.25	244.65	39.45	263.94	58.74	257.57	52.37	258.60	53.40
LTFOODS	2024/05/13	0.49	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	212.35	234.60	159.45	4.69%	4.07%	7.65%	6.85%	0.09%	-2.26%	-5.84%	20.98%	21.30%	Range:9.7%	BO: 223.8 R: 226.5	52		-137	222.30	9.95	221.00	8.65	228.60	16.25	226.90	14.55	212.55	0.20	207.55	-4.80	199.95	-12.40	256.90	44.55	257.57	45.22
LTFOODS	2024/06/04	1.57	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	199.95	234.60	159.45	6.45%	9.80%	22.36%	24.32%	23.65%	30.16%	28.82%	29.73%	46.19%	Range:12.5%	BO: 228.6 R: 233.9	41		-122	212.85	12.90	219.55	19.60	244.65	44.70	248.57	48.62	247.24	47.29	260.26	60.31	257.57	57.62	259.40	59.45	292.30	92.35
LTF	2024/05/09	0.82	Sideways	Neutral, 50MA-Resist, VWAP-Resist	157.05	179.00	126.60	-1.18%	0.10%	0.22%	0.89%	1.08%	0.45%	-2.61%	5.00%	14.94%	Range:7.5%	BO: 169.85 R: 172.15	40	Bearish Engulfing	-149	155.20	-1.85	157.20	0.15	157.40	0.35	158.45	1.40	158.75	1.70	157.75	0.70	152.95	-4.10	164.90	7.85	180.51	23.46
LTF	2024/05/30	1.85	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	153.15	179.00	126.60	-0.13%	4.28%	-2.48%	2.42%	3.85%	14.84%	19.52%	22.25%	19.01%	Range:9.8%	BO: 169.75 R: 172.15	37		-180	152.95	-0.20	159.70	6.55	149.35	-3.80	156.85	3.70	159.05	5.90	175.87	22.72	183.04	29.89	187.23	34.08	182.26	29.11
LTF	2024/05/07	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	160.95	179.00	126.60	0.47%	-2.42%	-3.57%	-2.33%	-2.21%	-2.86%	-2.05%	4.66%	14.10%	Range:6.5%	BO: 172.15 R: 175.0	44		-93	161.70	0.75	157.05	-3.90	155.20	-5.75	157.20	-3.75	157.40	-3.55	156.35	-4.60	157.65	-3.30	168.45	7.50	183.65	22.70
LTF	2024/05/10	0.96	Sideways	Neutral, VWAP-Resist	155.20	179.00	126.60	1.29%	1.42%	2.09%	2.29%	3.54%	1.93%	2.90%	9.94%	19.53%	Range:8.6%	BO: 169.75 R: 172.15	38	3 Outside Down	-183	157.20	2.00	157.40	2.20	158.45	3.25	158.75	3.55	160.70	5.50	158.20	3.00	159.70	4.50	170.62	15.42	185.51	30.31
LTF	2024/05/28	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	156.80	179.00	126.60	0.54%	-2.33%	-2.46%	1.85%	-4.75%	5.17%	12.38%	15.54%	15.08%	Range:8.6%	BO: 169.75 R: 172.15	42		-63	157.65	0.85	153.15	-3.65	152.95	-3.85	159.70	2.90	149.35	-7.45	164.90	8.10	176.21	19.41	181.17	24.37	180.45	23.65
LTF	2024/06/04	2.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	149.35	179.00	126.60	5.02%	6.49%	12.79%	10.71%	10.41%	17.98%	21.67%	27.16%	23.58%	Range:11.0%	BO: 167.75 R: 171.4	37	Bearish Engulfing	-225	156.85	7.50	159.05	9.70	168.45	19.10	165.35	16.00	164.90	15.55	176.21	26.86	181.71	32.36	189.91	40.56	184.57	35.22
LTF	2024/04/19	1.36	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	160.95	179.00	126.60	1.74%	4.29%	3.63%	4.22%	1.77%	1.21%	-2.33%	-1.12%	-7.21%	Range:14.6%	BO: 172.15 R: 175.0	46		-112	163.75	2.80	167.85	6.90	166.80	5.85	167.75	6.80	163.80	2.85	162.90	1.95	157.20	-3.75	159.15	-1.80	149.35	-11.60
LTF	2024/05/13	1.80	Sideways	Neutral, VWAP-Support	157.20	179.00	126.60	0.13%	0.80%	0.99%	2.23%	1.05%	-0.25%	-4.99%	11.88%	15.59%	Range:8.6%	BO: 169.75 R: 172.15	41		-153	157.40	0.20	158.45	1.25	158.75	1.55	160.70	3.50	158.85	1.65	156.80	-0.40	149.35	-7.85	175.87	18.67	181.71	24.51
LT	2024/05/13	1.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3293.85	3860.00	2856.15	2.60%	3.57%	5.06%	4.76%	4.47%	11.06%	3.32%	12.44%	9.38%	Range:13.6%	BO: 3785.25 R: 3827.95	31	Bullish Engulfing	-131	3379.45	85.60	3411.30	117.45	3460.60	166.75	3450.75	156.90	3440.95	147.10	3658.20	364.35	3403.20	109.35	3703.65	409.80	3602.95	309.10
LT	2024/05/08	1.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3486.85	3860.00	2856.15	-6.06%	-6.18%	-5.54%	-3.08%	-2.17%	2.83%	4.24%	1.63%	1.38%	Range:10.0%	BO: 3807.85 R: 3827.95	41		-132	3275.45	-211.40	3271.45	-215.40	3293.85	-193.00	3379.45	-107.40	3411.30	-75.55	3585.40	98.55	3634.70	147.85	3543.75	56.90	3535.00	48.15
LT	2024/04/19	1.17	Weak Up	Neutral, 50MA-Resist, VWAP-Support	3518.35	3860.00	2856.15	2.68%	2.61%	3.31%	3.81%	2.47%	-1.56%	-6.38%	1.91%	-3.27%	Range:8.8%	BO: 3838.0 R: 3860.0	39		-157	3612.70	94.35	3610.15	91.80	3634.85	116.50	3652.30	133.95	3605.20	86.85	3463.30	-55.05	3293.85	-224.50	3585.40	67.05	3403.20	-115.15
LT	2024/06/04	2.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3403.20	3919.90	2856.15	0.17%	2.33%	3.80%	4.13%	5.74%	5.49%	5.87%	6.58%	7.43%	Range:16.1%	BO: 3897.15 R: 3919.9	42		-20	3409.00	5.80	3482.55	79.35	3532.50	129.30	3543.75	140.55	3598.70	195.50	3589.95	186.75	3602.95	199.75	3627.15	223.95	3656.20	253.00
LT	2024/05/10	1.32	Strong Down	Neutral, VWAP-Support	3271.45	3860.00	2856.15	0.68%	3.30%	4.27%	5.78%	5.48%	11.63%	19.13%	10.97%	9.67%	Range:14.1%	BO: 3807.85 R: 3827.95	29		-173	3293.85	22.40	3379.45	108.00	3411.30	139.85	3460.60	189.15	3450.75	179.30	3652.00	380.55	3897.15	625.70	3630.30	358.85	3587.80	316.35
LT	2024/06/05	2.38	Strong Up	Neutral, VWAP-Support	3409.00	3919.90	2856.15	2.16%	3.62%	3.95%	5.56%	6.49%	5.44%	4.56%	6.54%	6.15%	Range:16.1%	BO: 3897.15 R: 3919.9	42		-138	3482.55	73.55	3532.50	123.50	3543.75	134.75	3598.70	189.70	3630.30	221.30	3594.45	185.45	3564.40	155.40	3632.00	223.00	3618.50	209.50
LT	2024/05/07	1.44	Strong Down	Neutral, VWAP-Resist	3427.75	3860.00	2856.15	1.72%	-4.44%	-4.56%	-3.91%	-1.41%	0.97%	6.04%	3.06%	4.86%	Range:10.0%	BO: 3807.85 R: 3827.95	34		-169	3486.85	59.10	3275.45	-152.30	3271.45	-156.30	3293.85	-133.90	3379.45	-48.30	3460.85	33.10	3634.80	207.05	3532.50	104.75	3594.45	166.70
LT	2024/05/09	4.01	Strong Down	Neutral, VWAP-Resist	3275.45	3860.00	2856.15	-0.12%	0.56%	3.18%	4.15%	5.65%	10.70%	12.02%	9.87%	7.82%	Range:14.0%	BO: 3807.85 R: 3827.95	29		-203	3271.45	-4.00	3293.85	18.40	3379.45	104.00	3411.30	135.85	3460.60	185.15	3625.90	350.45	3669.30	393.85	3598.70	323.25	3531.60	256.15
LT	2024/05/06	1.14	Strong Down	Neutral, VWAP-Resist	3463.30	3860.00	2856.15	-1.03%	0.68%	-5.42%	-5.54%	-4.89%	-0.65%	5.63%	0.56%	3.66%	Range:9.0%	BO: 3807.85 R: 3860.0	36	3 Outside Down	-181	3427.75	-35.55	3486.85	23.55	3275.45	-187.85	3271.45	-191.85	3293.85	-169.45	3440.95	-22.35	3658.20	194.90	3482.55	19.25	3589.95	126.65
LOYALTEX	2024/05/30	3.46	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	554.70	774.90	484.20	-0.82%	-1.18%	-6.31%	0.41%	-0.05%	8.14%	4.12%	4.43%	0.96%	Range:15.6%	BO: 657.45 R: 698.0	41		-93	550.15	-4.55	548.15	-6.55	519.70	-35.00	556.95	2.25	554.45	-0.25	599.85	45.15	577.55	22.85	579.25	24.55	560.00	5.30
LOVABLE	2024/05/28	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	122.80	171.70	107.75	-0.24%	-1.55%	-1.51%	-0.12%	-7.70%	2.09%	1.38%	12.68%	10.96%	Range:8.6%	BO: 134.35 R: 139.0	44		-102	122.50	-0.30	120.90	-1.90	120.95	-1.85	122.65	-0.15	113.35	-9.45	125.37	2.57	124.49	1.69	138.37	15.57	136.26	13.46
LOVABLE	2024/05/30	0.23	Sideways	Neutral, 50MA-Resist, VWAP-Resist	120.90	171.70	107.75	0.04%	1.45%	-6.24%	-2.85%	0.50%	6.37%	5.32%	15.79%	10.97%	Range:10.0%	BO: 134.35 R: 139.0	41		-127	120.95	0.05	122.65	1.75	113.35	-7.55	117.45	-3.45	121.50	0.60	128.60	7.70	127.33	6.43	139.99	19.09	134.16	13.26
LOVABLE	2024/06/04	1.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	113.35	171.70	107.75	3.62%	7.19%	8.38%	9.46%	10.60%	9.83%	25.88%	20.50%	26.16%	Range:15.6%	BO: 134.35 R: 139.0	32		-186	117.45	4.10	121.50	8.15	122.85	9.50	124.07	10.72	125.37	12.02	124.49	11.14	142.69	29.34	136.59	23.24	143.00	29.65
LOVABLE	2024/05/13	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.75	171.70	107.75	2.40%	2.89%	2.04%	7.13%	6.23%	0.04%	-7.66%	4.77%	16.24%	Range:9.8%	BO: 134.35 R: 138.45	45		-101	125.70	2.95	126.30	3.55	125.25	2.50	131.50	8.75	130.40	7.65	122.80	0.05	113.35	-9.40	128.60	5.85	142.69	19.94
LOVABLE	2024/05/29	0.22	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	122.50	171.70	107.75	-1.31%	-1.27%	0.12%	-7.47%	-4.12%	3.58%	4.90%	17.49%	11.10%	Range:8.8%	BO: 134.35 R: 139.0	43		-116	120.90	-1.60	120.95	-1.55	122.65	0.15	113.35	-9.15	117.45	-5.05	126.88	4.38	128.50	6.00	143.93	21.43	136.10	13.60
LOVABLE	2024/05/09	0.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	122.90	171.70	107.75	0.94%	-0.12%	2.28%	2.77%	1.91%	3.46%	-1.59%	2.01%	2.57%	Range:9.8%	BO: 134.35 R: 138.45	45	Cup and Handle	-28	124.05	1.15	122.75	-0.15	125.70	2.80	126.30	3.40	125.25	2.35	127.15	4.25	120.95	-1.95	125.37	2.47	126.06	3.16
LOTUSEYE	2024/06/04	1.21	Sideways	Neutral, VWAP-Resist	52.45	111.00	48.50	3.91%	6.01%	7.63%	16.66%	16.97%	19.62%	12.03%	11.44%	31.36%	Range:15.1%	BO: 63.45 R: 0	24		-232	54.50	2.05	55.60	3.15	56.45	4.00	61.19	8.74	61.35	8.90	62.74	10.29	58.76	6.31	58.45	6.00	68.90	16.45
LOTUSEYE	2024/05/29	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	58.20	111.00	48.50	1.89%	-1.98%	-5.33%	-9.88%	-6.36%	6.92%	6.72%	-0.69%	1.31%	Range:6.7%	BO: 62.35 R: 63.45	37		-233	59.30	1.10	57.05	-1.15	55.10	-3.10	52.45	-5.75	54.50	-3.70	62.23	4.03	62.11	3.91	57.80	-0.40	58.96	0.76
LOTUSEYE	2024/06/03	1.83	Sideways	Neutral, VWAP-Resist	55.10	111.00	48.50	-4.81%	-1.09%	0.91%	2.45%	11.05%	12.07%	10.73%	7.17%	28.42%	Range:11.6%	BO: 62.3 R: 63.45	30		-198	52.45	-2.65	54.50	-0.60	55.60	0.50	56.45	1.35	61.19	6.09	61.75	6.65	61.01	5.91	59.05	3.95	70.76	15.66
LOTUSEYE	2024/04/23	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Support	59.30	111.00	48.50	1.69%	0.42%	2.53%	2.53%	5.14%	3.54%	2.19%	1.18%	-6.24%	Range:10.5%	BO: 62.15 R: 64.9	44		-119	60.30	1.00	59.55	0.25	60.80	1.50	60.80	1.50	62.35	3.05	61.40	2.10	60.60	1.30	60.00	0.70	55.60	-3.70
LOTUSEYE	2024/05/13	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	60.90	111.00	48.50	0.00%	-0.49%	0.33%	0.82%	-0.33%	-2.87%	-13.88%	1.61%	-3.51%	Range:4.9%	BO: 62.35 R: 63.45	48		-27	60.90	0.00	60.60	-0.30	61.10	0.20	61.40	0.50	60.70	-0.20	59.15	-1.75	52.45	-8.45	61.88	0.98	58.76	-2.14
LOTUSEYE	2024/05/28	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	59.15	111.00	48.50	-1.61%	0.25%	-3.55%	-6.85%	-11.33%	3.72%	6.07%	-4.68%	-3.28%	Range:5.1%	BO: 62.35 R: 63.45	41		-175	58.20	-0.95	59.30	0.15	57.05	-2.10	55.10	-4.05	52.45	-6.70	61.35	2.20	62.74	3.59	56.38	-2.77	57.21	-1.94
LOTUSEYE	2024/05/30	2.23	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	59.30	111.00	48.50	-3.79%	-7.08%	-11.55%	-8.09%	-6.24%	4.35%	-0.35%	-1.47%	14.01%	Range:6.7%	BO: 62.35 R: 63.45	43		-146	57.05	-2.25	55.10	-4.20	52.45	-6.85	54.50	-4.80	55.60	-3.70	61.88	2.58	59.09	-0.21	58.43	-0.87	67.61	8.31
LORDSCHLO	2024/05/27	0.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	118.75	186.50	91.00	0.00%	3.75%	1.22%	0.97%	2.99%	0.16%	16.93%	10.31%	6.95%	Range:12.2%	BO: 134.35 R: 138.0	40		-155	118.75	0.00	123.20	4.45	120.20	1.45	119.90	1.15	122.30	3.55	118.94	0.19	138.86	20.11	130.99	12.24	127.00	8.25
LORDSCHLO	2024/05/13	0.44	Sideways	Neutral, VWAP-Resist	120.00	186.50	91.00	2.21%	1.25%	-0.13%	1.12%	2.12%	-1.04%	-3.08%	12.47%	8.21%	Range:10.7%	BO: 134.35 R: 138.0	40		-129	122.65	2.65	121.50	1.50	119.85	-0.15	121.35	1.35	122.55	2.55	118.75	-1.25	116.30	-3.70	134.96	14.96	129.85	9.85
LORDSCHLO	2024/05/09	0.53	Sideways	Neutral, 50MA-Resist, VWAP-Resist	121.25	186.50	91.00	1.69%	-1.03%	1.15%	0.21%	-1.15%	-2.68%	-1.11%	2.96%	9.69%	Range:9.8%	BO: 134.35 R: 138.0	41		-138	123.30	2.05	120.00	-1.25	122.65	1.40	121.50	0.25	119.85	-1.40	118.00	-3.25	119.90	-1.35	124.84	3.59	133.00	11.75
LORDSCHLO	2024/05/08	0.35	Sideways	Neutral, 50MA-Resist, VWAP-Resist	122.95	186.50	91.00	-1.38%	0.28%	-2.40%	-0.24%	-1.18%	-2.44%	-2.24%	-3.26%	9.07%	Range:9.0%	BO: 134.35 R: 138.0	43		-131	121.25	-1.70	123.30	0.35	120.00	-2.95	122.65	-0.30	121.50	-1.45	119.95	-3.00	120.20	-2.75	118.94	-4.01	134.10	11.15
LORDSCHLO	2024/05/24	0.60	Weak Down	Neutral, VWAP-Resist	118.00	186.50	91.00	0.64%	0.64%	4.41%	1.86%	1.61%	-0.59%	20.08%	10.04%	7.88%	Range:12.2%	BO: 134.35 R: 138.0	39		-178	118.75	0.75	118.75	0.75	123.20	5.20	120.20	2.20	119.90	1.90	117.30	-0.70	141.70	23.70	129.85	11.85	127.30	9.30
LORDSCHLO	2024/05/07	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	124.05	186.50	91.00	-0.89%	-2.26%	-0.60%	-3.26%	-1.13%	-2.46%	-0.69%	-5.44%	9.00%	Range:9.0%	BO: 134.35 R: 138.0	44		-85	122.95	-1.10	121.25	-2.80	123.30	-0.75	120.00	-4.05	122.65	-1.40	121.00	-3.05	123.20	-0.85	117.30	-6.75	135.21	11.16
LORDSCHLO	2024/05/21	1.00	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.55	186.50	91.00	-1.26%	-2.12%	-3.71%	-3.10%	-3.10%	-5.10%	1.87%	9.42%	4.45%	Range:10.8%	BO: 134.35 R: 138.0	46		-37	121.00	-1.55	119.95	-2.60	118.00	-4.55	118.75	-3.80	118.75	-3.80	116.30	-6.25	124.84	2.29	134.10	11.55	128.00	5.45
LORDSCHLO	2024/05/28	0.35	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	118.75	186.50	91.00	3.75%	1.22%	0.97%	2.99%	-2.06%	5.13%	14.59%	11.58%	6.61%	Range:12.2%	BO: 134.35 R: 138.0	40		-157	123.20	4.45	120.20	1.45	119.90	1.15	122.30	3.55	116.30	-2.45	124.84	6.09	136.08	17.33	132.50	13.75	126.60	7.85
LORDSCHLO	2024/05/29	1.13	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	123.20	186.50	91.00	-2.44%	-2.68%	-0.73%	-5.60%	-7.71%	4.33%	9.75%	5.40%	2.03%	Range:12.2%	BO: 134.35 R: 138.0	50		-14	120.20	-3.00	119.90	-3.30	122.30	-0.90	116.30	-6.90	113.70	-9.50	128.54	5.34	135.21	12.01	129.85	6.65	125.70	2.50
LOKESHMACH	2024/05/27	1.21	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	399.60	475.75	213.40	2.40%	-0.88%	3.87%	2.40%	5.77%	2.20%	12.06%	4.22%	7.86%	Range:12.1%	BO: 465.5 R: 0	39		-164	409.20	9.60	396.10	-3.50	415.05	15.45	409.20	9.60	422.65	23.05	408.40	8.80	447.80	48.20	416.45	16.85	431.00	31.40
LOKESHMACH	2024/05/06	0.18	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	432.65	475.75	213.40	-3.07%	-2.21%	-4.62%	0.14%	2.65%	0.13%	-5.42%	-8.23%	3.69%	Range:14.0%	BO: 471.4 R: 475.75	53		-88	419.35	-13.30	423.10	-9.55	412.65	-20.00	433.25	0.60	444.10	11.45	433.20	0.55	409.20	-23.45	397.05	-35.60	448.60	15.95
LOKESHMACH	2024/05/08	0.25	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	423.10	475.75	213.40	-2.47%	2.40%	4.96%	2.84%	2.40%	-2.02%	-1.90%	-3.47%	4.50%	Range:11.0%	BO: 471.4 R: 475.75	50		-199	412.65	-10.45	433.25	10.15	444.10	21.00	435.10	12.00	433.25	10.15	414.55	-8.55	415.05	-8.05	408.40	-14.70	442.15	19.05
LOKESHMACH	2024/05/07	0.24	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	419.35	475.75	213.40	0.89%	-1.60%	3.31%	5.90%	3.76%	3.86%	-5.54%	-4.71%	9.20%	Range:11.0%	BO: 471.4 R: 475.75	48		-223	423.10	3.75	412.65	-6.70	433.25	13.90	444.10	24.75	435.10	15.75	435.55	16.20	396.10	-23.25	399.60	-19.75	457.95	38.60
LOKESHMACH	2024/05/28	2.24	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	409.20	475.75	213.40	-3.20%	1.43%	0.00%	3.29%	-1.87%	-1.58%	9.63%	3.69%	5.33%	Range:12.1%	BO: 454.65 R: 465.5	44		-138	396.10	-13.10	415.05	5.85	409.20	0.00	422.65	13.45	401.55	-7.65	402.75	-6.45	448.60	39.40	424.30	15.10	431.00	21.80
LODHA	2024/05/08	1.17	Strong Up	Neutral, VWAP-Support	1112.45	1309.45	701.70	1.01%	1.16%	2.71%	4.66%	6.92%	19.80%	18.59%	32.58%	43.36%	Range:11.0%	BO: 1250.45 R: 1309.45	39		-174	1123.65	11.20	1125.30	12.85	1142.55	30.10	1164.30	51.85	1189.45	77.00	1332.70	220.25	1319.20	206.75	1474.90	362.45	1594.80	482.35
LODHA	2024/06/05	0.91	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1296.85	1486.85	701.70	7.12%	10.53%	13.73%	13.98%	13.12%	22.13%	18.63%	18.72%	11.71%	Range:22.4%	BO: 1433.7 R: 1486.85	53	3 Outside Down	-47	1389.25	92.40	1433.35	136.50	1474.90	178.05	1478.20	181.35	1466.95	170.10	1583.80	286.95	1538.50	241.65	1539.65	242.80	1448.65	151.80
LODHA	2024/05/06	1.09	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1166.50	1309.45	701.70	-4.14%	-4.63%	-3.67%	-3.53%	-2.05%	6.53%	15.28%	19.10%	32.49%	Range:10.8%	BO: 1250.45 R: 1309.45	46	3 Outside Down	-71	1118.25	-48.25	1112.45	-54.05	1123.65	-42.85	1125.30	-41.20	1142.55	-23.95	1242.70	76.20	1344.70	178.20	1389.25	222.75	1545.50	379.00
LODHA	2024/05/13	1.30	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1142.55	1309.45	701.70	1.90%	4.10%	4.51%	5.02%	8.77%	17.69%	14.11%	34.68%	25.58%	Range:11.0%	BO: 1250.45 R: 1309.45	45		-85	1164.30	21.75	1189.45	46.90	1194.05	51.50	1199.85	57.30	1242.70	100.15	1344.70	202.15	1303.80	161.25	1538.75	396.20	1434.85	292.30
LODHA	2024/05/07	1.05	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1118.25	1309.45	701.70	-0.52%	0.48%	0.63%	2.17%	4.12%	17.38%	15.79%	28.18%	41.63%	Range:10.8%	BO: 1250.45 R: 1309.45	40		-156	1112.45	-5.80	1123.65	5.40	1125.30	7.05	1142.55	24.30	1164.30	46.05	1312.60	194.35	1294.80	176.55	1433.35	315.10	1583.80	465.55
LLOYDSME	2024/05/09	0.52	Strong Up	Bullish, VWAP-Resist	663.75	750.00	492.00	2.79%	5.54%	5.19%	4.32%	2.90%	5.85%	2.49%	9.06%	9.77%	Range:13.4%	BO: 742.2 R: 750.0	44		-171	682.30	18.55	700.55	36.80	698.20	34.45	692.40	28.65	683.00	19.25	702.55	38.80	680.30	16.55	723.90	60.15	728.60	64.85
LLOYDSME	2024/05/10	0.47	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	682.30	750.00	492.00	2.67%	2.33%	1.48%	0.10%	4.25%	1.96%	1.48%	6.18%	6.43%	Range:11.9%	BO: 742.2 R: 750.0	50		-113	700.55	18.25	698.20	15.90	692.40	10.10	683.00	0.70	711.30	29.00	695.70	13.40	692.40	10.10	724.50	42.20	726.15	43.85
LLOYDSME	2024/05/06	1.07	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	693.90	750.00	492.00	-1.87%	-2.34%	-4.35%	-1.67%	0.96%	3.08%	-0.43%	0.97%	3.32%	Range:17.9%	BO: 742.2 R: 750.0	53		-133	680.95	-12.95	677.65	-16.25	663.75	-30.15	682.30	-11.60	700.55	6.65	715.25	21.35	690.90	-3.00	700.60	6.70	716.95	23.05
LLOYDSME	2024/05/31	0.54	Strong Down	Bullish, 50MA-Support, VWAP-Support	680.30	750.00	492.00	1.78%	-7.34%	-4.62%	2.98%	3.84%	6.34%	7.10%	8.57%	8.74%	Range:10.6%	BO: 742.2 R: 750.0	45		-138	692.40	12.10	630.35	-49.95	648.90	-31.40	700.60	20.30	706.40	26.10	723.40	43.10	728.60	48.30	738.60	58.30	739.75	59.45
LLOYDSME	2024/06/04	2.41	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	630.35	750.00	492.00	2.94%	11.14%	12.06%	14.01%	14.84%	13.74%	15.52%	21.10%	17.27%	Range:11.9%	BO: 715.25 R: 749.0	33		-285	648.90	18.55	700.60	70.25	706.40	76.05	718.65	88.30	723.90	93.55	716.95	86.60	728.15	97.80	763.35	133.00	739.20	108.85
LLOYDSENGG	2024/06/04	2.03	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	59.90	73.20	39.60	1.00%	4.76%	7.85%	5.59%	11.55%	14.67%	21.74%	25.28%	37.53%	Range:13.1%	BO: 67.0 R: 68.8	46		-139	60.50	0.60	62.75	2.85	64.60	4.70	63.25	3.35	66.82	6.92	68.69	8.79	72.92	13.02	75.04	15.14	82.38	22.48
LLOYDSENGG	2024/05/09	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	58.20	73.20	39.60	4.81%	3.09%	7.65%	6.27%	6.19%	7.82%	11.60%	14.81%	27.61%	Range:22.5%	BO: 70.05 R: 73.2	46	Bearish Engulfing	-100	61.00	2.80	60.00	1.80	62.65	4.45	61.85	3.65	61.80	3.60	62.75	4.55	64.95	6.75	66.82	8.62	74.27	16.07
LLOYDSENGG	2024/05/30	0.58	Sideways	Bullish, VWAP-Resist	60.15	73.20	39.60	7.98%	8.06%	-0.42%	0.58%	4.32%	15.73%	15.88%	17.49%	36.94%	Range:16.9%	BO: 70.05 R: 73.2	46		-79	64.95	4.80	65.00	4.85	59.90	-0.25	60.50	0.35	62.75	2.60	69.61	9.46	69.70	9.55	70.67	10.52	82.37	22.22
LLOYDSENGG	2024/05/29	0.48	Sideways	Bullish, VWAP-Support, BullCross-VWAP	61.90	73.20	39.60	-2.83%	4.93%	5.01%	-3.23%	-2.26%	9.01%	12.83%	16.22%	35.28%	Range:16.9%	BO: 70.05 R: 73.2	50		-45	60.15	-1.75	64.95	3.05	65.00	3.10	59.90	-2.00	60.50	-1.40	67.48	5.58	69.84	7.94	71.94	10.04	83.74	21.84
LLOYDSENGG	2024/05/10	0.64	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	61.00	73.20	39.60	-1.64%	2.70%	1.39%	1.31%	2.38%	3.28%	6.56%	10.62%	17.95%	Range:22.5%	BO: 70.05 R: 73.2	51		-118	60.00	-1.00	62.65	1.65	61.85	0.85	61.80	0.80	62.45	1.45	63.00	2.00	65.00	4.00	67.48	6.48	71.95	10.95
LLOYDSENGG	2024/04/19	0.75	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	54.30	62.90	39.60	18.78%	15.38%	20.44%	18.69%	17.31%	15.75%	10.50%	18.88%	10.31%	Range:23.6%	BO: 57.65 R: 59.9	53		-18	64.50	10.20	62.65	8.35	65.40	11.10	64.45	10.15	63.70	9.40	62.85	8.55	60.00	5.70	64.55	10.25	59.90	5.60
LLOYDSENGG	2024/05/07	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	61.65	73.20	39.60	0.73%	-5.60%	-1.05%	-2.68%	1.62%	6.41%	0.41%	4.79%	13.28%	Range:22.5%	BO: 70.05 R: 73.2	53		-14	62.10	0.45	58.20	-3.45	61.00	-0.65	60.00	-1.65	62.65	1.00	65.60	3.95	61.90	0.25	64.60	2.95	69.84	8.19
LLOYDSENGG	2024/05/31	1.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	64.95	73.20	39.60	0.08%	-7.78%	-6.85%	-3.39%	-0.54%	8.70%	14.35%	8.56%	25.33%	Range:15.3%	BO: 68.7 R: 73.2	56		13	65.00	0.05	59.90	-5.05	60.50	-4.45	62.75	-2.20	64.60	-0.35	70.60	5.65	74.27	9.32	70.51	5.56	81.40	16.45
LINDEINDIA	2024/06/04	1.08	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8288.35	9935.05	5325.00	-2.12%	4.79%	2.71%	1.84%	8.55%	7.84%	-1.37%	8.72%	1.43%	Range:21.8%	BO: 9691.25 R: 9935.05	48		-134	8112.95	-175.40	8685.55	397.20	8512.95	224.60	8440.50	152.15	8997.15	708.80	8938.50	650.15	8175.05	-113.30	9011.20	722.85	8406.80	118.45
LINDEINDIA	2024/05/29	1.87	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	8415.45	9935.05	5325.00	8.67%	3.49%	5.96%	-1.51%	-3.59%	9.32%	3.51%	0.36%	4.27%	Range:21.8%	BO: 9691.25 R: 9935.05	51		-43	9144.85	729.40	8709.55	294.10	8916.95	501.50	8288.35	-127.10	8112.95	-302.50	9199.95	784.50	8710.65	295.20	8445.50	30.05	8774.60	359.15
LINDEINDIA	2024/05/09	0.77	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7575.85	8645.00	5325.00	3.10%	4.66%	9.32%	15.83%	18.64%	20.27%	14.96%	18.76%	9.61%	Range:19.8%	BO: 8455.0 R: 8645.0	51		-64	7810.40	234.55	7928.70	352.85	8281.90	706.05	8775.30	1199.45	8988.15	1412.30	9111.30	1535.45	8709.55	1133.70	8997.15	1421.30	8304.25	728.40
LINDEINDIA	2024/06/21	1.48	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8362.20	9935.05	5325.00	-0.69%	-1.13%	-2.24%	-2.28%	-0.75%	7.76%	3.17%	-5.72%	-6.72%	Range:12.6%	BO: 9283.55 R: 9935.05	45		-61	8304.25	-57.95	8267.45	-94.75	8175.05	-187.15	8171.60	-190.60	8299.20	-63.00	9011.20	649.00	8627.40	265.20	7884.00	-478.20	7799.85	-562.35
LINDEINDIA	2024/05/08	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7673.15	8645.00	5325.00	-1.27%	1.79%	3.33%	7.93%	14.36%	19.36%	19.18%	10.00%	8.98%	Range:19.8%	BO: 8455.0 R: 8645.0	53	3 Outside Down	-37	7575.85	-97.30	7810.40	137.25	7928.70	255.55	8281.90	608.75	8775.30	1102.15	9158.45	1485.30	9144.85	1471.70	8440.50	767.35	8362.20	689.05
LINCOLN	2024/05/06	0.76	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	590.90	755.15	472.00	-0.88%	-3.44%	-6.62%	-3.52%	-3.78%	-3.77%	-2.05%	-1.60%	2.12%	Range:6.3%	BO: 616.3 R: 623.0	45		-5	585.70	-5.20	570.55	-20.35	551.80	-39.10	570.10	-20.80	568.55	-22.35	568.60	-22.30	578.80	-12.10	581.45	-9.45	603.40	12.50
LINCOLN	2024/05/08	0.99	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	570.55	755.15	472.00	-3.29%	-0.08%	-0.35%	2.70%	5.26%	-0.45%	-1.25%	7.27%	8.18%	Range:7.4%	BO: 616.3 R: 620.4	37	Bearish Engulfing	-157	551.80	-18.75	570.10	-0.45	568.55	-2.00	585.95	15.40	600.55	30.00	568.00	-2.55	563.40	-7.15	612.05	41.50	617.20	46.65
LINCOLN	2024/05/31	0.58	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	566.00	755.15	472.00	0.58%	-5.09%	-0.01%	2.73%	6.36%	8.77%	8.76%	18.30%	15.90%	Range:8.7%	BO: 604.6 R: 641.0	43		-91	569.30	3.30	537.20	-28.80	565.95	-0.05	581.45	15.45	602.00	36.00	615.65	49.65	615.60	49.60	669.55	103.55	656.00	90.00
LINCOLN	2024/06/04	1.34	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	537.20	755.15	472.00	5.35%	8.24%	12.06%	13.93%	13.96%	12.32%	13.92%	21.81%	17.94%	Range:10.5%	BO: 600.55 R: 641.0	33		-228	565.95	28.75	581.45	44.25	602.00	64.80	612.05	74.85	612.20	75.00	603.40	66.20	612.00	74.80	654.35	117.15	633.60	96.40
LINCOLN	2024/05/09	1.08	Weak Down	Neutral, VWAP-Resist	551.80	755.15	472.00	3.32%	3.04%	6.19%	8.83%	3.80%	2.82%	2.57%	10.95%	11.56%	Range:10.5%	BO: 616.3 R: 620.4	31	3 Outside Down	-238	570.10	18.30	568.55	16.75	585.95	34.15	600.55	48.75	572.75	20.95	567.35	15.55	566.00	14.20	612.20	60.40	615.60	63.80
LINC	2024/06/04	1.14	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	537.15	900.00	463.20	1.21%	9.22%	8.93%	9.05%	9.37%	8.74%	8.59%	15.83%	12.99%	Range:15.0%	BO: 632.3 R: 663.0	38	Bearish Engulfing	-212	543.65	6.50	586.65	49.50	585.10	47.95	585.75	48.60	587.50	50.35	584.10	46.95	583.30	46.15	622.20	85.05	606.90	69.75
LINC	2024/05/09	0.63	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	570.25	900.00	463.20	0.09%	-1.74%	-1.06%	2.93%	1.46%	2.16%	-1.52%	3.02%	3.89%	Range:14.4%	BO: 648.9 R: 663.0	46	Bearish Engulfing	-85	570.75	0.50	560.30	-9.95	564.20	-6.05	586.95	16.70	578.60	8.35	582.55	12.30	561.60	-8.65	587.50	17.25	592.45	22.20
LINC	2024/06/05	0.41	Weak Down	Neutral, VWAP-Support	543.65	900.00	463.20	7.91%	7.62%	7.74%	8.07%	8.04%	8.34%	5.73%	15.59%	11.68%	Range:12.1%	BO: 611.2 R: 646.0	41		-195	586.65	43.00	585.10	41.45	585.75	42.10	587.50	43.85	587.35	43.70	589.00	45.35	574.80	31.15	628.40	84.75	607.15	63.50
LINC	2024/05/31	0.73	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	561.60	900.00	463.20	2.69%	-4.35%	-3.20%	4.46%	4.18%	4.36%	5.49%	4.25%	5.29%	Range:13.7%	BO: 648.9 R: 663.0	43		-130	576.70	15.10	537.15	-24.45	543.65	-17.95	586.65	25.05	585.10	23.50	586.10	24.50	592.45	30.85	585.45	23.85	591.30	29.70
LINC	2024/05/30	0.29	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	564.45	900.00	463.20	-0.50%	2.17%	-4.84%	-3.69%	3.93%	5.26%	5.36%	3.34%	7.24%	Range:13.7%	BO: 648.9 R: 663.0	44		-102	561.60	-2.85	576.70	12.25	537.15	-27.30	543.65	-20.80	586.65	22.20	594.15	29.70	594.70	30.25	583.30	18.85	605.30	40.85
LIKHITHA	2024/06/04	1.99	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	315.95	382.30	230.15	2.74%	12.58%	12.61%	34.91%	41.46%	36.86%	43.31%	43.79%	41.87%	Range:16.0%	BO: 375.95 R: 382.3	39		-181	324.60	8.65	355.70	39.75	355.80	39.85	426.25	110.30	446.95	131.00	432.40	116.45	452.80	136.85	454.30	138.35	448.25	132.30
LIKHITHA	2024/05/29	0.48	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	340.25	382.30	230.15	0.26%	0.19%	2.15%	-7.14%	-4.60%	28.51%	26.88%	38.07%	38.00%	Range:17.2%	BO: 375.95 R: 382.3	49		-119	341.15	0.90	340.90	0.65	347.55	7.30	315.95	-24.30	324.60	-15.65	437.25	97.00	431.70	91.45	469.80	129.55	469.55	129.30
LIKHITHA	2024/05/27	1.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	342.40	382.30	230.15	2.00%	-0.63%	-0.37%	-0.44%	1.50%	24.49%	29.31%	27.94%	35.28%	Range:17.2%	BO: 375.95 R: 382.3	51	3 Outside Down	-70	349.25	6.85	340.25	-2.15	341.15	-1.25	340.90	-1.50	347.55	5.15	426.25	83.85	442.75	100.35	438.05	95.65	463.20	120.80
LIKHITHA	2024/05/30	0.53	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	341.15	382.30	230.15	-0.07%	1.88%	-7.39%	-4.85%	4.26%	23.60%	25.37%	34.49%	33.86%	Range:17.2%	BO: 375.95 R: 382.3	50		-142	340.90	-0.25	347.55	6.40	315.95	-25.20	324.60	-16.55	355.70	14.55	421.65	80.50	427.70	86.55	458.80	117.65	456.65	115.50
LICI	2024/05/06	1.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	934.00	1175.00	597.35	-1.32%	-0.44%	-3.41%	-2.47%	-4.53%	9.60%	8.78%	5.01%	10.44%	Range:7.2%	BO: 1006.55 R: 1016.35	40	3 Outside Down	-158	921.65	-12.35	929.85	-4.15	902.15	-31.85	910.95	-23.05	891.70	-42.30	1023.70	89.70	1016.00	82.00	980.80	46.80	1031.50	97.50
LICI	2024/05/07	0.83	Sideways	Neutral, VWAP-Resist	921.65	1175.00	597.35	0.89%	-2.12%	-1.16%	-3.25%	1.01%	14.52%	8.32%	7.87%	11.47%	Range:8.4%	BO: 1006.55 R: 1016.35	37		-226	929.85	8.20	902.15	-19.50	910.95	-10.70	891.70	-29.95	931.00	9.35	1055.45	133.80	998.30	76.65	994.20	72.55	1027.40	105.75
LICI	2024/06/04	2.84	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	927.85	1175.00	597.35	1.46%	5.71%	7.15%	7.50%	8.50%	11.17%	7.93%	9.46%	19.59%	Range:16.5%	BO: 1067.65 R: 1078.8	42		-144	941.40	13.55	980.80	52.95	994.20	66.35	997.40	69.55	1006.70	78.85	1031.50	103.65	1001.40	73.55	1015.65	87.80	1109.65	181.80
LICI	2024/05/13	0.83	Strong Down	Neutral, VWAP-Resist	891.70	1175.00	597.35	4.41%	11.02%	9.17%	8.83%	14.80%	13.94%	4.05%	12.40%	12.30%	Range:10.8%	BO: 999.15 R: 1014.9	34		-126	931.00	39.30	990.00	98.30	973.50	81.80	970.40	78.70	1023.70	132.00	1016.00	124.30	927.85	36.15	1002.30	110.60	1001.40	109.70
LICI	2024/05/09	0.60	Strong Down	Neutral, VWAP-Resist	902.15	1175.00	597.35	0.98%	-1.16%	3.20%	9.74%	7.91%	14.14%	12.25%	11.59%	12.56%	Range:9.7%	BO: 999.15 R: 1014.9	35	Bearish Engulfing	-164	910.95	8.80	891.70	-10.45	931.00	28.85	990.00	87.85	973.50	71.35	1029.75	127.60	1012.70	110.55	1006.70	104.55	1015.45	113.30
LICHSGFIN	2024/06/04	3.39	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	577.00	685.50	432.00	7.85%	12.83%	14.75%	16.88%	17.87%	27.63%	34.97%	37.90%	37.90%	Range:15.3%	BO: 680.95 R: 685.5	35		-270	622.30	45.30	651.05	74.05	662.10	85.10	674.40	97.40	680.10	103.10	736.40	159.40	778.80	201.80	795.70	218.70	795.70	218.70
LICHSGFIN	2024/05/07	0.65	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	623.15	683.00	432.00	2.00%	-0.49%	0.54%	0.30%	1.70%	5.20%	3.80%	6.25%	18.70%	Range:7.5%	BO: 673.85 R: 683.0	40		-180	635.60	12.45	620.10	-3.05	626.50	3.35	625.05	1.90	633.75	10.60	655.55	32.40	646.80	23.65	662.10	38.95	739.70	116.55
LICHSGFIN	2024/05/06	0.74	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	634.05	683.00	432.00	-1.72%	0.24%	-2.20%	-1.19%	-1.42%	2.78%	1.79%	2.68%	16.14%	Range:5.9%	BO: 673.85 R: 683.0	44		-115	623.15	-10.90	635.60	1.55	620.10	-13.95	626.50	-7.55	625.05	-9.00	651.65	17.60	645.40	11.35	651.05	17.00	736.40	102.35
LICHSGFIN	2024/05/31	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	632.70	683.00	432.00	7.63%	-8.80%	-1.64%	2.90%	4.65%	15.64%	15.99%	26.37%	26.96%	Range:8.0%	BO: 673.85 R: 683.0	44		-75	680.95	48.25	577.00	-55.70	622.30	-10.40	651.05	18.35	662.10	29.40	731.65	98.95	733.90	101.20	799.55	166.85	803.30	170.60
LICHSGFIN	2024/04/19	0.99	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	642.95	671.95	432.00	3.15%	4.39%	4.74%	2.85%	2.86%	-1.38%	-2.78%	1.73%	-10.26%	Range:12.8%	BO: 654.05 R: 666.0	56		-26	663.20	20.25	671.20	28.25	673.45	30.50	661.25	18.30	661.35	18.40	634.05	-8.90	625.05	-17.90	654.10	11.15	577.00	-65.95
LICHSGFIN	2024/05/13	0.46	Weak Down	Neutral, 50MA-Resist, VWAP-Support	625.05	683.00	432.00	1.39%	0.95%	4.50%	4.31%	4.26%	3.26%	-7.69%	15.08%	24.60%	Range:8.0%	BO: 673.85 R: 683.0	43		-101	633.75	8.70	631.00	5.95	653.15	28.10	652.00	26.95	651.65	26.60	645.40	20.35	577.00	-48.05	719.30	94.25	778.80	153.75
LIBERTSHOE	2024/05/28	1.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	299.70	413.30	243.65	0.65%	5.67%	10.94%	10.94%	5.41%	26.61%	19.17%	27.09%	37.10%	Range:11.3%	BO: 337.9 R: 353.0	40		-103	301.65	1.95	316.70	17.00	332.50	32.80	332.50	32.80	315.90	16.20	379.45	79.75	357.15	57.45	380.90	81.20	410.90	111.20
LIBERTSHOE	2024/05/27	0.95	Sideways	Bullish, 50MA-Support, VWAP-Resist	302.05	413.30	243.65	-0.78%	-0.13%	4.85%	10.08%	10.08%	21.32%	24.40%	24.15%	36.17%	Range:11.6%	BO: 341.5 R: 353.0	42		-89	299.70	-2.35	301.65	-0.40	316.70	14.65	332.50	30.45	332.50	30.45	366.45	64.40	375.75	73.70	375.00	72.95	411.30	109.25
LIBERTSHOE	2024/05/29	0.91	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	301.65	413.30	243.65	4.99%	10.23%	10.23%	4.72%	7.87%	26.74%	25.13%	30.05%	44.46%	Range:9.3%	BO: 330.45 R: 339.95	42		-101	316.70	15.05	332.50	30.85	332.50	30.85	315.90	14.25	325.40	23.75	382.30	80.65	377.45	75.80	392.30	90.65	435.75	134.10
LIBERTSHOE	2024/05/03	0.55	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	314.05	413.30	243.65	-3.55%	-3.36%	-1.43%	-3.88%	0.65%	3.69%	-3.82%	3.61%	19.65%	Range:15.0%	BO: 341.5 R: 353.0	52		-70	302.90	-11.15	303.50	-10.55	309.55	-4.50	301.85	-12.20	316.10	2.05	325.65	11.60	302.05	-12.00	325.40	11.35	375.75	61.70
LIBERTSHOE	2024/05/06	0.94	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	302.90	413.30	243.65	0.20%	2.20%	-0.35%	4.36%	7.66%	5.73%	-1.06%	7.77%	17.91%	Range:14.4%	BO: 341.5 R: 353.0	45		-112	303.50	0.60	309.55	6.65	301.85	-1.05	316.10	13.20	326.10	23.20	320.25	17.35	299.70	-3.20	326.45	23.55	357.15	54.25
LIBERTSHOE	2024/05/07	1.06	Sideways	Bullish, 50MA-Support, VWAP-Support	303.50	413.30	243.65	1.99%	-0.54%	4.15%	7.45%	8.71%	3.84%	-0.61%	13.84%	24.37%	Range:14.4%	BO: 341.5 R: 353.0	45		-153	309.55	6.05	301.85	-1.65	316.10	12.60	326.10	22.60	329.95	26.45	315.15	11.65	301.65	-1.85	345.50	42.00	377.45	73.95
LGBBROSLTD	2024/05/10	0.63	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1261.00	1425.00	963.90	-0.03%	2.68%	1.52%	0.59%	0.27%	-0.19%	-2.08%	-2.30%	0.66%	Range:5.7%	BO: 1332.55 R: 1361.0	46		-161	1260.65	-0.35	1294.75	33.75	1280.15	19.15	1268.40	7.40	1264.40	3.40	1258.65	-2.35	1234.80	-26.20	1232.05	-28.95	1269.35	8.35
LGBBROSLTD	2024/05/13	0.43	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1260.65	1425.00	963.90	2.70%	1.55%	0.61%	0.30%	1.62%	-1.37%	-7.94%	0.31%	1.27%	Range:5.7%	BO: 1332.55 R: 1361.0	46		-158	1294.75	34.10	1280.15	19.50	1268.40	7.75	1264.40	3.75	1281.05	20.40	1243.40	-17.25	1160.55	-100.10	1264.50	3.85	1276.70	16.05
LGBBROSLTD	2024/05/31	1.03	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1239.90	1425.00	963.90	-0.41%	-6.40%	-2.85%	-2.40%	-0.29%	1.24%	2.89%	17.69%	17.14%	Range:7.9%	BO: 1332.55 R: 1361.0	43		-137	1234.80	-5.10	1160.55	-79.35	1204.60	-35.30	1210.20	-29.70	1236.25	-3.65	1255.25	15.35	1275.75	35.85	1459.25	219.35	1452.40	212.50
LGBBROSLTD	2024/06/04	2.01	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1160.55	1425.00	963.90	3.80%	4.28%	6.52%	6.17%	6.63%	7.85%	10.01%	27.16%	24.85%	Range:12.9%	BO: 1332.55 R: 1361.0	29		-242	1204.60	44.05	1210.20	49.65	1236.25	75.70	1232.10	71.55	1237.55	77.00	1251.65	91.10	1276.70	116.15	1475.70	315.15	1449.00	288.45
LGBBROSLTD	2024/05/21	2.42	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1281.05	1425.00	963.90	0.22%	0.23%	-1.44%	-1.75%	-2.94%	-9.41%	-3.40%	-1.48%	13.91%	Range:5.4%	BO: 1332.55 R: 1361.0	51		-85	1283.90	2.85	1283.95	2.90	1262.65	-18.40	1258.65	-22.40	1243.40	-37.65	1160.55	-120.50	1237.55	-43.50	1262.10	-18.95	1459.25	178.20
LGBBROSLTD	2024/05/28	0.75	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1243.40	1425.00	963.90	1.31%	-1.25%	-0.28%	-0.69%	-6.66%	-0.47%	0.66%	14.94%	14.83%	Range:6.7%	BO: 1332.55 R: 1361.0	41		-214	1259.70	16.30	1227.80	-15.60	1239.90	-3.50	1234.80	-8.60	1160.55	-82.85	1237.55	-5.85	1251.65	8.25	1429.20	185.80	1427.85	184.45
LGBBROSLTD	2024/04/30	2.56	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1280.20	1425.00	963.90	1.65%	4.09%	3.08%	0.20%	1.35%	-0.00%	0.29%	-3.55%	-1.23%	Range:5.0%	BO: 1315.55 R: 1332.7	54		-27	1301.35	21.15	1332.55	52.35	1319.60	39.40	1282.80	2.60	1297.45	17.25	1280.15	-0.05	1283.95	3.75	1234.80	-45.40	1264.50	-15.70
LEXUS	2024/05/29	0.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40.00	56.70	31.55	-2.50%	4.00%	-0.75%	1.12%	-2.25%	-2.38%	-2.50%	6.88%	9.75%	Range:24.4%	BO: 52.9 R: 56.7	42		-114	39.00	-1.00	41.60	1.60	39.70	-0.30	40.45	0.45	39.10	-0.90	39.05	-0.95	39.00	-1.00	42.75	2.75	43.90	3.90
LEXUS	2024/05/07	0.28	Sideways	Bullish, 50MA-Support, VWAP-Resist	41.60	56.70	31.55	-3.25%	-3.13%	-2.64%	1.80%	2.88%	1.92%	-3.85%	-5.29%	-6.25%	Range:28.3%	BO: 52.9 R: 56.7	46		-108	40.25	-1.35	40.30	-1.30	40.50	-1.10	42.35	0.75	42.80	1.20	42.40	0.80	40.00	-1.60	39.40	-2.20	39.00	-2.60
LEXUS	2024/05/30	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	39.00	56.70	31.55	6.67%	1.79%	3.72%	0.26%	0.26%	1.64%	-0.31%	5.56%	18.79%	Range:17.2%	BO: 47.1 R: 52.95	39		-164	41.60	2.60	39.70	0.70	40.45	1.45	39.10	0.10	39.10	0.10	39.64	0.64	38.88	-0.12	41.17	2.17	46.33	7.33
LEXUS	2024/05/13	0.21	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	42.35	56.70	31.55	1.06%	4.37%	2.48%	0.12%	0.00%	-1.53%	-4.49%	-6.40%	5.83%	Range:23.9%	BO: 52.9 R: 56.7	49		-62	42.80	0.45	44.20	1.85	43.40	1.05	42.40	0.05	42.35	0.00	41.70	-0.65	40.45	-1.90	39.64	-2.71	44.82	2.47
LEXUS	2024/05/06	0.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	43.30	56.70	31.55	-3.93%	-7.04%	-6.93%	-6.47%	-2.19%	-2.19%	-3.70%	-9.70%	-10.09%	Range:33.7%	BO: 52.9 R: 56.7	49	3 Outside Down	-59	41.60	-1.70	40.25	-3.05	40.30	-3.00	40.50	-2.80	42.35	-0.95	42.35	-0.95	41.70	-1.60	39.10	-4.20	38.93	-4.37
LEXUS	2024/06/04	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	40.45	56.70	31.55	-3.34%	-3.34%	-2.60%	-3.29%	-2.30%	-3.76%	10.80%	9.81%	6.60%	Range:14.6%	BO: 45.65 R: 47.35	46		-127	39.10	-1.35	39.10	-1.35	39.40	-1.05	39.12	-1.33	39.52	-0.93	38.93	-1.52	44.82	4.37	44.42	3.97	43.12	2.67
LEXUS	2024/05/09	0.21	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	40.30	56.70	31.55	0.50%	5.09%	6.20%	9.68%	7.69%	4.22%	3.23%	-1.94%	-0.37%	Range:23.9%	BO: 52.9 R: 56.7	44		-113	40.50	0.20	42.35	2.05	42.80	2.50	44.20	3.90	43.40	3.10	42.00	1.70	41.60	1.30	39.52	-0.78	40.15	-0.15
LEXUS	2024/05/08	0.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40.25	56.70	31.55	0.12%	0.62%	5.22%	6.34%	9.81%	3.11%	-3.11%	-2.81%	-3.40%	Range:28.3%	BO: 52.9 R: 56.7	44		-123	40.30	0.05	40.50	0.25	42.35	2.10	42.80	2.55	44.20	3.95	41.50	1.25	39.00	-1.25	39.12	-1.13	38.88	-1.37
LEMONTREE	2024/04/19	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	134.80	147.25	100.75	-0.04%	0.15%	1.45%	2.52%	7.20%	16.65%	4.04%	9.35%	-1.67%	Range:10.5%	BO: 142.85 R: 144.4	46		-103	134.75	-0.05	135.00	0.20	136.75	1.95	138.20	3.40	144.50	9.70	157.25	22.45	140.25	5.45	147.40	12.60	132.55	-2.25
LEMONTREE	2024/05/13	0.90	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	140.25	158.00	100.75	3.07%	3.14%	1.25%	3.28%	6.92%	-0.11%	-5.49%	3.12%	5.85%	Range:14.6%	BO: 157.25 R: 158.0	45		-66	144.55	4.30	144.65	4.40	142.00	1.75	144.85	4.60	149.95	9.70	140.10	-0.15	132.55	-7.70	144.63	4.38	148.46	8.21
LEMONTREE	2024/06/04	2.11	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	132.55	158.00	100.75	5.70%	5.36%	7.24%	8.13%	7.82%	9.32%	12.00%	11.77%	9.35%	Range:15.7%	BO: 157.25 R: 158.0	37		-191	140.10	7.55	139.65	7.10	142.15	9.60	143.33	10.78	142.92	10.37	144.90	12.35	148.46	15.91	148.15	15.60	144.95	12.40
LEMONTREE	2024/05/29	0.89	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	138.65	158.00	100.75	-0.61%	-1.66%	1.30%	-4.40%	1.05%	4.31%	6.02%	4.49%	8.37%	Range:11.8%	BO: 157.25 R: 158.0	42		-121	137.80	-0.85	136.35	-2.30	140.45	1.80	132.55	-6.10	140.10	1.45	144.63	5.98	146.99	8.34	144.88	6.23	150.26	11.61
LEMONTREE	2024/05/28	0.47	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	140.10	158.00	100.75	-1.03%	-1.64%	-2.68%	0.25%	-5.39%	2.01%	3.43%	2.90%	4.68%	Range:12.1%	BO: 157.25 R: 158.0	43		-108	138.65	-1.45	137.80	-2.30	136.35	-3.75	140.45	0.35	132.55	-7.55	142.92	2.82	144.90	4.80	144.16	4.06	146.66	6.56
LEMONTREE	2024/05/31	1.21	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	136.35	158.00	100.75	3.01%	-2.79%	2.75%	2.42%	4.25%	10.14%	7.84%	6.79%	7.64%	Range:13.3%	BO: 157.25 R: 158.0	39		-149	140.45	4.10	132.55	-3.80	140.10	3.75	139.65	3.30	142.15	5.80	150.18	13.83	147.04	10.69	145.61	9.26	146.77	10.42
LEMONTREE	2024/05/30	2.75	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	137.80	158.00	100.75	-1.05%	1.92%	-3.81%	1.67%	1.34%	4.96%	7.50%	5.49%	7.25%	Range:12.4%	BO: 157.25 R: 158.0	41		-93	136.35	-1.45	140.45	2.65	132.55	-5.25	140.10	2.30	139.65	1.85	144.63	6.83	148.13	10.33	145.37	7.57	147.79	9.99
LAXMIMACH	2024/05/28	3.17	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	15782.65	17794.15	12722.30	-0.60%	-1.04%	1.02%	2.27%	-4.39%	0.46%	5.31%	7.85%	0.31%	Range:8.5%	BO: 17257.7 R: 17550.0	36		-182	15687.95	-94.70	15618.50	-164.15	15943.85	161.20	16141.65	359.00	15090.55	-692.10	15855.30	72.65	16620.70	838.05	17022.00	1239.35	15831.60	48.95
LAXMIMACH	2024/06/04	2.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	15090.55	17794.15	12722.30	4.12%	6.53%	4.96%	5.01%	5.07%	10.14%	15.31%	9.10%	4.28%	Range:12.6%	BO: 17257.7 R: 17550.0	33		-133	15711.55	621.00	16075.25	984.70	15838.85	748.30	15846.40	755.85	15855.30	764.75	16620.70	1530.15	17400.45	2309.90	16464.30	1373.75	15736.80	646.25
LAXMICOT	2024/05/06	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	32.15	38.80	20.55	-2.49%	0.16%	-3.27%	4.04%	0.47%	2.49%	-1.24%	-8.40%	-2.08%	Range:18.4%	BO: 35.1 R: 38.8	51		-21	31.35	-0.80	32.20	0.05	31.10	-1.05	33.45	1.30	32.30	0.15	32.95	0.80	31.75	-0.40	29.45	-2.70	31.48	-0.67
LAXMICOT	2024/05/07	0.14	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	31.35	38.80	20.55	2.71%	-0.80%	6.70%	3.03%	3.83%	5.90%	-1.91%	-0.64%	1.02%	Range:16.0%	BO: 35.1 R: 38.8	48		-108	32.20	0.85	31.10	-0.25	33.45	2.10	32.30	0.95	32.55	1.20	33.20	1.85	30.75	-0.60	31.15	-0.20	31.67	0.32
LAXMICOT	2024/05/28	0.11	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	31.75	38.80	20.55	-3.15%	-2.20%	-5.04%	-5.20%	-15.91%	1.10%	-0.85%	-1.07%	-2.83%	Range:10.9%	BO: 34.9 R: 38.8	47	Bearish Engulfing	-95	30.75	-1.00	31.05	-0.70	30.15	-1.60	30.10	-1.65	26.70	-5.05	32.10	0.35	31.48	-0.27	31.41	-0.34	30.85	-0.90
LAXMICOT	2024/05/10	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	33.45	38.80	20.55	-3.44%	-2.69%	-3.44%	-3.14%	-3.29%	-3.74%	-10.01%	-4.01%	-6.04%	Range:16.0%	BO: 35.1 R: 38.8	55		-27	32.30	-1.15	32.55	-0.90	32.30	-1.15	32.40	-1.05	32.35	-1.10	32.20	-1.25	30.10	-3.35	32.11	-1.34	31.43	-2.02
LAXMICOT	2024/05/31	0.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	30.15	38.80	20.55	-0.17%	-11.44%	-6.14%	-2.32%	3.32%	9.25%	6.10%	7.50%	1.06%	Range:13.6%	BO: 34.9 R: 38.8	40	Bearish Engulfing	-202	30.10	-0.05	26.70	-3.45	28.30	-1.85	29.45	-0.70	31.15	1.00	32.94	2.79	31.99	1.84	32.41	2.26	30.47	0.32
LAXMICOT	2024/05/09	0.12	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	31.10	38.80	20.55	7.56%	3.86%	4.66%	3.86%	4.18%	3.54%	-3.05%	3.22%	2.86%	Range:16.0%	BO: 35.1 R: 38.8	47	Bearish Engulfing	-133	33.45	2.35	32.30	1.20	32.55	1.45	32.30	1.20	32.40	1.30	32.20	1.10	30.15	-0.95	32.10	1.00	31.99	0.89
LAXMICOT	2024/06/04	1.86	Sideways	Neutral, VWAP-Resist	26.70	38.80	20.55	5.99%	10.30%	16.67%	16.14%	20.22%	17.90%	17.64%	17.87%	12.10%	Range:20.9%	BO: 33.75 R: 38.8	29		-254	28.30	1.60	29.45	2.75	31.15	4.45	31.01	4.31	32.10	5.40	31.48	4.78	31.41	4.71	31.47	4.77	29.93	3.23
LAXMICOT	2024/05/08	0.12	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	32.20	38.80	20.55	-3.42%	3.88%	0.31%	1.09%	0.31%	0.78%	-3.57%	-3.70%	-2.67%	Range:16.0%	BO: 35.1 R: 38.8	51		-117	31.10	-1.10	33.45	1.25	32.30	0.10	32.55	0.35	32.30	0.10	32.45	0.25	31.05	-1.15	31.01	-1.19	31.34	-0.86
LAXMICOT	2024/05/29	0.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	30.75	38.80	20.55	0.98%	-1.95%	-2.11%	-13.17%	-7.97%	4.42%	2.99%	8.36%	0.59%	Range:11.9%	BO: 34.9 R: 38.8	43	3 Outside Down	-209	31.05	0.30	30.15	-0.60	30.10	-0.65	26.70	-4.05	28.30	-2.45	32.11	1.36	31.67	0.92	33.32	2.57	30.93	0.18
LAURUSLABS	2024/04/25	1.20	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	425.90	471.00	349.40	2.59%	4.19%	5.66%	5.71%	5.04%	2.74%	3.35%	3.43%	4.17%	Range:17.0%	BO: 462.45 R: 471.0	50		-90	436.95	11.05	443.75	17.85	450.00	24.10	450.20	24.30	447.35	21.45	437.55	11.65	440.15	14.25	440.50	14.60	443.65	17.75
LAURUSLABS	2024/04/26	2.73	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	436.95	471.00	349.40	1.56%	2.99%	3.03%	2.38%	0.51%	-0.90%	3.76%	-2.08%	1.19%	Range:15.2%	BO: 462.45 R: 471.0	55	Bullish Engulfing	-57	443.75	6.80	450.00	13.05	450.20	13.25	447.35	10.40	439.20	2.25	433.00	-3.95	453.40	16.45	427.85	-9.10	442.15	5.20
LAURUSLABS	2024/05/31	1.22	Sideways	Neutral, 50MA-Resist, VWAP-Resist	418.95	471.00	349.40	2.01%	-3.51%	1.72%	2.37%	4.49%	3.81%	2.48%	4.28%	11.28%	Range:8.2%	BO: 456.4 R: 460.45	40		-176	427.35	8.40	404.25	-14.70	426.15	7.20	428.90	9.95	437.75	18.80	434.90	15.95	429.35	10.40	436.90	17.95	466.20	47.25
LAURUSLABS	2024/05/30	0.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	427.85	471.00	349.40	-2.08%	-0.12%	-5.52%	-0.40%	0.25%	2.72%	0.50%	2.31%	8.31%	Range:6.4%	BO: 456.4 R: 460.45	44	3 Outside Down	-109	418.95	-8.90	427.35	-0.50	404.25	-23.60	426.15	-1.70	428.90	1.05	439.50	11.65	430.00	2.15	437.75	9.90	463.40	35.55
LAURUSLABS	2024/04/19	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	426.50	471.00	349.40	0.83%	1.55%	1.85%	-0.14%	2.45%	2.98%	1.52%	5.49%	-5.22%	Range:18.0%	BO: 462.45 R: 471.0	51		-30	430.05	3.55	433.10	6.60	434.40	7.90	425.90	-0.60	436.95	10.45	439.20	12.70	433.00	6.50	449.90	23.40	404.25	-22.25
LAURUSLABS	2024/06/04	1.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	404.25	471.00	349.40	5.42%	6.10%	8.29%	9.75%	9.38%	6.46%	5.74%	18.03%	13.05%	Range:11.4%	BO: 456.4 R: 460.45	36	Bearish Engulfing	-216	426.15	21.90	428.90	24.65	437.75	33.50	443.65	39.40	442.15	37.90	430.35	26.10	427.45	23.20	477.15	72.90	457.00	52.75
LATENTVIEW	2024/06/05	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	472.50	567.10	395.20	4.99%	8.83%	8.38%	7.11%	9.56%	6.25%	5.65%	7.99%	10.28%	Range:7.6%	BO: 497.4 R: 504.4	45		-127	496.10	23.60	514.20	41.70	512.10	39.60	506.10	33.60	517.65	45.15	502.05	29.55	499.20	26.70	510.25	37.75	521.05	48.55
LATENTVIEW	2024/05/06	0.27	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	481.05	567.10	395.20	-1.63%	0.07%	-2.97%	-1.59%	-4.49%	0.47%	-1.23%	3.13%	3.06%	Range:13.8%	BO: 557.9 R: 567.1	38	3 Outside Down	-133	473.20	-7.85	481.40	0.35	466.75	-14.30	473.40	-7.65	459.45	-21.60	483.30	2.25	475.15	-5.90	496.10	15.05	495.75	14.70
LATENTVIEW	2024/04/18	0.34	Strong Up	Bullish, VWAP-Resist	515.85	567.10	395.20	-1.74%	-0.07%	-2.86%	-2.17%	-2.83%	-4.05%	-8.23%	-6.63%	-7.66%	Range:21.2%	BO: 557.9 R: 567.1	51	Bearish Engulfing	-33	506.90	-8.95	515.50	-0.35	501.10	-14.75	504.65	-11.20	501.25	-14.60	494.95	-20.90	473.40	-42.45	481.65	-34.20	476.35	-39.50
LATENTVIEW	2024/04/19	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	506.90	567.10	395.20	1.70%	-1.14%	-0.44%	-1.11%	-2.08%	-5.10%	-9.36%	-1.87%	-9.05%	Range:21.2%	BO: 557.9 R: 567.1	48	3 Outside Down	-137	515.50	8.60	501.10	-5.80	504.65	-2.25	501.25	-5.65	496.35	-10.55	481.05	-25.85	459.45	-47.45	497.40	-9.50	461.05	-45.85
LATENTVIEW	2024/05/10	0.41	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	473.40	567.10	395.20	-2.95%	-1.10%	-0.23%	-1.37%	2.03%	0.87%	0.62%	9.35%	6.10%	Range:16.3%	BO: 557.9 R: 567.1	39		-138	459.45	-13.95	468.20	-5.20	472.30	-1.10	466.90	-6.50	483.00	9.60	477.50	4.10	476.35	2.95	517.65	44.25	502.30	28.90
LATENTVIEW	2024/05/09	0.44	Strong Down	Neutral, VWAP-Resist	466.75	567.10	395.20	1.42%	-1.56%	0.31%	1.19%	0.03%	4.67%	2.05%	8.43%	10.14%	Range:16.3%	BO: 557.9 R: 567.1	35	Bearish Engulfing	-178	473.40	6.65	459.45	-7.30	468.20	1.45	472.30	5.55	466.90	0.15	488.55	21.80	476.30	9.55	506.10	39.35	514.10	47.35
LATENTVIEW	2024/06/04	1.82	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	461.05	567.10	395.20	2.48%	7.60%	11.53%	11.07%	9.77%	7.53%	10.19%	12.57%	17.06%	Range:7.6%	BO: 497.4 R: 504.4	39		-150	472.50	11.45	496.10	35.05	514.20	53.15	512.10	51.05	506.10	45.05	495.75	34.70	508.05	47.00	519.00	57.95	539.70	78.65
LATENTVIEW	2024/05/07	0.33	Strong Down	Neutral, VWAP-Resist	473.20	567.10	395.20	1.73%	-1.36%	0.04%	-2.91%	-1.06%	1.79%	-0.33%	8.66%	6.10%	Range:15.2%	BO: 557.9 R: 567.1	35		-200	481.40	8.20	466.75	-6.45	473.40	0.20	459.45	-13.75	468.20	-5.00	481.65	8.45	471.65	-1.55	514.20	41.00	502.05	28.85
LATENTVIEW	2024/05/13	0.90	Strong Down	Neutral, VWAP-Resist	459.45	567.10	395.20	1.90%	2.80%	1.62%	5.13%	5.19%	3.42%	0.35%	11.52%	10.58%	Range:17.0%	BO: 553.65 R: 563.7	34		-151	468.20	8.75	472.30	12.85	466.90	7.45	483.00	23.55	483.30	23.85	475.15	15.70	461.05	1.60	512.40	52.95	508.05	48.60
LASA	2024/05/09	0.46	Sideways	Neutral, VWAP-Resist	23.20	41.20	21.50	-1.72%	3.02%	3.23%	3.45%	1.72%	-1.08%	-8.62%	-1.64%	-0.17%	Range:14.2%	BO: 27.05 R: 28.0	34	Bearish Engulfing	-153	22.80	-0.40	23.90	0.70	23.95	0.75	24.00	0.80	23.60	0.40	22.95	-0.25	21.20	-2.00	22.82	-0.38	23.16	-0.04
LASA	2024/05/31	4.25	Sideways	Neutral, VWAP-Resist	21.20	41.20	21.00	-0.71%	-5.66%	-3.30%	0.94%	10.85%	11.84%	9.25%	7.41%	14.15%	Range:17.2%	BO: 25.6 R: 25.85	26		-199	21.05	-0.15	20.00	-1.20	20.50	-0.70	21.40	0.20	23.50	2.30	23.71	2.51	23.16	1.96	22.77	1.57	24.20	3.00
LASA	2024/06/04	1.80	Sideways	Neutral, VWAP-Resist	20.00	41.20	20.00	2.50%	7.00%	17.50%	16.15%	14.10%	16.65%	15.35%	22.90%	23.40%	Range:19.0%	BO: 24.7 R: 25.35	21		-186	20.50	0.50	21.40	1.40	23.50	3.50	23.23	3.23	22.82	2.82	23.33	3.33	23.07	3.07	24.58	4.58	24.68	4.68
LASA	2024/05/30	1.05	Sideways	Neutral, VWAP-Resist	22.10	41.20	21.50	-4.07%	-4.75%	-9.50%	-7.24%	-3.17%	5.79%	4.71%	3.30%	8.46%	Range:13.7%	BO: 25.6 R: 25.95	31		-131	21.20	-0.90	21.05	-1.05	20.00	-2.10	20.50	-1.60	21.40	-0.70	23.38	1.28	23.14	1.04	22.83	0.73	23.97	1.87
LASA	2024/05/10	1.24	Sideways	Neutral, VWAP-Resist	22.80	41.20	21.50	4.82%	5.04%	5.26%	3.51%	2.63%	-0.66%	-7.68%	2.06%	1.05%	Range:12.1%	BO: 28.0 R: 0	32	3 Outside Down	-163	23.90	1.10	23.95	1.15	24.00	1.20	23.60	0.80	23.40	0.60	22.65	-0.15	21.05	-1.75	23.27	0.47	23.04	0.24
LASA	2024/05/27	1.83	Sideways	Neutral, VWAP-Resist	22.65	41.20	21.50	0.00%	-2.21%	-2.43%	-6.40%	-7.06%	2.56%	2.21%	2.16%	11.39%	Range:11.9%	BO: 25.7 R: 26.2	35		-134	22.65	0.00	22.15	-0.50	22.10	-0.55	21.20	-1.45	21.05	-1.60	23.23	0.58	23.15	0.50	23.14	0.49	25.23	2.58
LASA	2024/06/03	1.60	Sideways	Neutral, VWAP-Resist	21.05	41.20	21.00	-4.99%	-2.61%	1.66%	11.64%	10.36%	9.98%	9.45%	13.82%	13.30%	Range:17.0%	BO: 25.35 R: 25.6	25		-157	20.00	-1.05	20.50	-0.55	21.40	0.35	23.50	2.45	23.23	2.18	23.15	2.10	23.04	1.99	23.96	2.91	23.85	2.80
LASA	2024/04/19	0.72	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	24.45	41.20	21.50	4.91%	4.29%	4.91%	5.11%	4.50%	-0.82%	-2.25%	-6.54%	-18.20%	Range:19.6%	BO: 27.05 R: 28.0	44		-25	25.65	1.20	25.50	1.05	25.65	1.20	25.70	1.25	25.55	1.10	24.25	-0.20	23.90	-0.55	22.85	-1.60	20.00	-4.45
LASA	2024/05/29	1.04	Sideways	Neutral, VWAP-Resist	22.15	41.20	21.50	-0.23%	-4.29%	-4.97%	-9.71%	-7.45%	5.06%	4.11%	2.89%	9.75%	Range:13.5%	BO: 25.6 R: 25.95	32		-164	22.10	-0.05	21.20	-0.95	21.05	-1.10	20.00	-2.15	20.50	-1.65	23.27	1.12	23.06	0.91	22.79	0.64	24.31	2.16
LASA	2024/05/07	0.46	Sideways	Neutral, VWAP-Resist	24.00	41.20	21.50	-1.25%	-3.33%	-5.00%	-0.42%	-0.21%	-2.29%	-7.71%	-2.08%	-3.92%	Range:11.3%	BO: 27.05 R: 28.0	39		-198	23.70	-0.30	23.20	-0.80	22.80	-1.20	23.90	-0.10	23.95	-0.05	23.45	-0.55	22.15	-1.85	23.50	-0.50	23.06	-0.94
LASA	2024/05/06	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.25	41.20	21.50	-1.03%	-2.27%	-4.33%	-5.98%	-1.44%	-4.33%	-6.60%	-11.75%	-3.79%	Range:10.4%	BO: 27.05 R: 28.0	41		-152	24.00	-0.25	23.70	-0.55	23.20	-1.05	22.80	-1.45	23.90	-0.35	23.20	-1.05	22.65	-1.60	21.40	-2.85	23.33	-0.92
LASA	2024/05/03	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.70	41.20	21.50	-1.82%	-2.83%	-4.05%	-6.07%	-7.69%	-5.26%	-8.30%	-17.00%	-6.28%	Range:14.6%	BO: 27.05 R: 28.0	43		-163	24.25	-0.45	24.00	-0.70	23.70	-1.00	23.20	-1.50	22.80	-1.90	23.40	-1.30	22.65	-2.05	20.50	-4.20	23.15	-1.55
LASA	2024/06/05	1.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.50	41.20	19.00	4.39%	14.63%	13.32%	11.32%	13.51%	12.49%	12.88%	25.61%	14.83%	Range:17.5%	BO: 24.25 R: 25.3	27		-157	21.40	0.90	23.50	3.00	23.23	2.73	22.82	2.32	23.27	2.77	23.06	2.56	23.14	2.64	25.75	5.25	23.54	3.04
LAOPALA	2024/05/10	0.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	314.20	466.70	296.00	-1.72%	1.29%	2.63%	3.25%	4.06%	2.12%	-0.24%	4.89%	4.50%	Range:9.2%	BO: 346.05 R: 347.7	39	3 Outside Down	-189	308.80	-5.40	318.25	4.05	322.45	8.25	324.40	10.20	326.95	12.75	320.85	6.65	313.45	-0.75	329.55	15.35	328.35	14.15
LAOPALA	2024/06/04	1.10	Sideways	Neutral, VWAP-Resist	299.90	466.70	290.40	1.82%	2.20%	3.88%	6.54%	8.85%	12.39%	10.44%	13.84%	9.19%	Range:8.5%	BO: 327.7 R: 332.9	32		-265	305.35	5.45	306.50	6.60	311.55	11.65	319.50	19.60	326.45	26.55	337.05	37.15	331.20	31.30	341.40	41.50	327.45	27.55
LAOPALA	2024/05/09	3.06	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	319.55	466.70	296.00	-1.67%	-3.36%	-0.41%	0.91%	1.52%	0.44%	-3.16%	2.16%	3.24%	Range:7.9%	BO: 346.05 R: 347.7	44	Bearish Engulfing	-58	314.20	-5.35	308.80	-10.75	318.25	-1.30	322.45	2.90	324.40	4.85	320.95	1.40	309.45	-10.10	326.45	6.90	329.90	10.35
LAOPALA	2024/05/13	0.50	Weak Down	Neutral, VWAP-Resist	308.80	466.70	296.00	3.06%	4.42%	5.05%	5.88%	4.06%	4.21%	-2.88%	6.48%	7.25%	Range:10.8%	BO: 346.05 R: 347.7	35		-226	318.25	9.45	322.45	13.65	324.40	15.60	326.95	18.15	321.35	12.55	321.80	13.00	299.90	-8.90	328.80	20.00	331.20	22.40
LAOPALA	2024/05/31	2.22	Sideways	Neutral, VWAP-Resist	309.45	466.70	296.00	1.29%	-3.09%	-1.32%	-0.95%	0.68%	2.52%	6.61%	8.45%	5.99%	Range:5.8%	BO: 327.7 R: 332.9	37		-168	313.45	4.00	299.90	-9.55	305.35	-4.10	306.50	-2.95	311.55	2.10	317.25	7.80	329.90	20.45	335.60	26.15	328.00	18.55
LAOPALA	2024/05/29	0.39	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	317.80	466.70	296.00	-0.41%	-2.63%	-1.37%	-5.63%	-3.92%	3.70%	5.00%	5.82%	4.34%	Range:5.8%	BO: 327.7 R: 332.9	44		-39	316.50	-1.30	309.45	-8.35	313.45	-4.35	299.90	-17.90	305.35	-12.45	329.55	11.75	333.70	15.90	336.30	18.50	331.60	13.80
LAOPALA	2024/05/08	3.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	323.50	466.70	296.00	-1.22%	-2.87%	-4.54%	-1.62%	-0.32%	0.17%	-2.16%	-1.24%	2.91%	Range:7.9%	BO: 346.05 R: 347.7	47		-30	319.55	-3.95	314.20	-9.30	308.80	-14.70	318.25	-5.25	322.45	-1.05	324.05	0.55	316.50	-7.00	319.50	-4.00	332.90	9.40
LAOPALA	2024/05/30	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	316.50	466.70	296.00	-2.23%	-0.96%	-5.24%	-3.52%	-3.16%	3.89%	5.18%	5.85%	5.02%	Range:5.8%	BO: 327.7 R: 332.9	43		-64	309.45	-7.05	313.45	-3.05	299.90	-16.60	305.35	-11.15	306.50	-10.00	328.80	12.30	332.90	16.40	335.00	18.50	332.40	15.90
LANDMARK	2024/05/13	1.39	Sideways	Neutral, 50MA-Resist, VWAP-Resist	730.10	905.00	674.00	1.09%	0.78%	0.49%	2.93%	3.72%	-7.79%	-10.42%	-5.62%	-0.40%	Range:9.2%	BO: 804.2 R: 821.95	39		-186	738.05	7.95	735.80	5.70	733.70	3.60	751.50	21.40	757.25	27.15	673.25	-56.85	654.05	-76.05	689.05	-41.05	727.20	-2.90
LANDMARK	2024/04/18	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	764.85	905.00	674.00	1.14%	0.07%	-0.16%	3.09%	0.60%	2.54%	-3.82%	-1.77%	-12.50%	Range:14.8%	BO: 814.65 R: 841.0	50	Bearish Engulfing	-23	773.55	8.70	765.40	0.55	763.60	-1.25	788.45	23.60	769.45	4.60	784.25	19.40	735.65	-29.20	751.30	-13.55	669.25	-95.60
LANDMARK	2024/05/24	2.25	Strong Down	Neutral, VWAP-Resist	722.10	905.00	674.00	-7.14%	-6.76%	-5.49%	-6.06%	-8.61%	-0.26%	-3.14%	0.71%	-5.53%	Range:9.4%	BO: 797.35 R: 809.9	39		-111	670.55	-51.55	673.25	-48.85	682.45	-39.65	678.35	-43.75	659.90	-62.20	720.25	-1.85	699.40	-22.70	727.20	5.10	682.20	-39.90
LANDMARK	2024/05/10	0.73	Sideways	Neutral, 50MA-Resist, VWAP-Resist	735.65	905.00	674.00	-0.75%	0.33%	0.02%	-0.27%	2.15%	-8.85%	-9.03%	-7.57%	-1.47%	Range:9.7%	BO: 814.65 R: 841.0	40	3 Outside Down	-240	730.10	-5.55	738.05	2.40	735.80	0.15	733.70	-1.95	751.50	15.85	670.55	-65.10	669.25	-66.40	679.95	-55.70	724.85	-10.80
LANDMARK	2024/05/27	2.25	Strong Down	Neutral, VWAP-Resist	670.55	905.00	659.55	0.40%	1.77%	1.16%	-1.59%	-0.19%	3.16%	6.91%	7.50%	2.22%	Range:15.9%	BO: 797.35 R: 809.9	30		-200	673.25	2.70	682.45	11.90	678.35	7.80	659.90	-10.65	669.25	-1.30	691.75	21.20	716.90	46.35	720.85	50.30	685.45	14.90
LANDMARK	2024/04/19	0.62	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	773.55	905.00	674.00	-1.05%	-1.29%	1.93%	-0.53%	2.10%	2.71%	-5.62%	-1.14%	-15.45%	Range:14.8%	BO: 814.65 R: 841.0	52	Bullish Engulfing	-56	765.40	-8.15	763.60	-9.95	788.45	14.90	769.45	-4.10	789.80	16.25	794.50	20.95	730.10	-43.45	764.70	-8.85	654.05	-119.50
LANDMARK	2024/05/09	1.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	742.95	905.00	674.00	-0.98%	-1.73%	-0.66%	-0.96%	-1.25%	-2.81%	-11.18%	-8.12%	-0.77%	Range:8.8%	BO: 814.65 R: 841.0	41	Bearish Engulfing	-164	735.65	-7.30	730.10	-12.85	738.05	-4.90	735.80	-7.15	733.70	-9.25	722.10	-20.85	659.90	-83.05	682.60	-60.35	737.20	-5.75
LANDMARK	2024/06/04	0.69	Strong Down	Neutral, VWAP-Support	654.05	905.00	639.00	4.16%	3.75%	10.12%	5.76%	4.37%	12.78%	11.18%	5.25%	-3.39%	Range:18.0%	BO: 797.35 R: 801.95	31		-104	681.25	27.20	678.55	24.50	720.25	66.20	691.75	37.70	682.60	28.55	737.65	83.60	727.20	73.15	688.40	34.35	631.85	-22.20
LANDMARK	2024/05/31	0.63	Strong Down	Neutral, VWAP-Resist	659.90	905.00	657.05	1.42%	-0.89%	3.24%	2.83%	9.15%	5.99%	11.71%	7.61%	-4.24%	Range:17.2%	BO: 797.35 R: 809.9	30		-119	669.25	9.35	654.05	-5.85	681.25	21.35	678.55	18.65	720.25	60.35	699.40	39.50	737.20	77.30	710.10	50.20	631.95	-27.95
LANCORHOL	2024/06/05	0.47	Sideways	Neutral, VWAP-Support	41.40	57.00	40.20	4.83%	11.96%	8.94%	11.67%	10.85%	6.79%	1.11%	13.60%	3.33%	Range:13.7%	BO: 47.95 R: 49.65	33		-164	43.40	2.00	46.35	4.95	45.10	3.70	46.23	4.83	45.89	4.49	44.21	2.81	41.86	0.46	47.03	5.63	42.78	1.38
LANCORHOL	2024/05/09	1.42	Sideways	Unknown, VWAP-Resist	44.20	57.00	44.00	-2.60%	2.26%	1.81%	2.15%	0.79%	3.51%	-1.58%	4.59%	-1.56%	Range:19.2%	BO: 54.7 R: 57.0	28	Bearish Engulfing	-156	43.05	-1.15	45.20	1.00	45.00	0.80	45.15	0.95	44.55	0.35	45.75	1.55	43.50	-0.70	46.23	2.03	43.51	-0.69
LANCORHOL	2024/05/06	0.43	Sideways	Unknown, VWAP-Resist	47.10	57.00	46.65	-2.87%	-1.70%	-6.16%	-8.60%	-4.03%	0.11%	-7.96%	-7.86%	-5.82%	Range:13.9%	BO: 54.7 R: 57.0	34		-149	45.75	-1.35	46.30	-0.80	44.20	-2.90	43.05	-4.05	45.20	-1.90	47.15	0.05	43.35	-3.75	43.40	-3.70	44.36	-2.74
LANCORHOL	2024/06/04	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.30	57.00	42.30	-2.13%	2.60%	9.57%	6.62%	9.29%	4.87%	0.87%	12.01%	1.21%	Range:11.8%	BO: 47.95 R: 50.0	36		-82	41.40	-0.90	43.40	1.10	46.35	4.05	45.10	2.80	46.23	3.93	44.36	2.06	42.67	0.37	47.38	5.08	42.81	0.51
LANCORHOL	2024/04/30	1.33	Sideways	Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP	49.10	57.00	46.70	0.20%	-2.55%	-4.07%	-6.82%	-5.70%	-8.04%	-5.19%	-9.37%	-8.88%	Range:10.2%	BO: 54.7 R: 57.0	41		-135	49.20	0.10	47.85	-1.25	47.10	-2.00	45.75	-3.35	46.30	-2.80	45.15	-3.95	46.55	-2.55	44.50	-4.60	44.74	-4.36
LANCORHOL	2024/04/26	0.73	Sideways	Unknown, 20EMA-Resist, VWAP-Support	49.75	57.00	46.70	-0.40%	-1.31%	-1.11%	-3.82%	-5.33%	-9.15%	-5.23%	-12.26%	-7.08%	Range:12.0%	BO: 54.7 R: 57.0	43		-124	49.55	-0.20	49.10	-0.65	49.20	-0.55	47.85	-1.90	47.10	-2.65	45.20	-4.55	47.15	-2.60	43.65	-6.10	46.23	-3.52
LANCORHOL	2024/04/25	1.25	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	49.40	57.00	46.70	0.71%	0.30%	-0.61%	-0.40%	-3.14%	-12.85%	-10.32%	-12.75%	-8.70%	Range:12.0%	BO: 54.7 R: 57.0	42		-127	49.75	0.35	49.55	0.15	49.10	-0.30	49.20	-0.20	47.85	-1.55	43.05	-6.35	44.30	-5.10	43.10	-6.30	45.10	-4.30
LANCORHOL	2024/05/07	1.41	Sideways	Unknown, VWAP-Resist	45.75	57.00	44.75	1.20%	-3.39%	-5.90%	-1.20%	-1.64%	4.81%	-5.79%	1.31%	-3.37%	Range:16.4%	BO: 54.7 R: 57.0	31		-203	46.30	0.55	44.20	-1.55	43.05	-2.70	45.20	-0.55	45.00	-0.75	47.95	2.20	43.10	-2.65	46.35	0.60	44.21	-1.54
LANCORHOL	2024/04/19	0.64	Sideways	Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP	50.40	57.00	46.70	2.68%	1.69%	0.79%	-1.98%	-1.29%	-6.55%	-10.32%	-7.64%	-16.07%	Range:12.0%	BO: 54.7 R: 57.0	45		-91	51.75	1.35	51.25	0.85	50.80	0.40	49.40	-1.00	49.75	-0.65	47.10	-3.30	45.20	-5.20	46.55	-3.85	42.30	-8.10
LANCORHOL	2024/06/21	0.51	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	43.53	57.00	40.20	-0.05%	-1.98%	-1.98%	-3.84%	-2.18%	8.84%	4.00%	-1.36%	-4.41%	Range:13.7%	BO: 47.95 R: 49.65	43		-52	43.51	-0.02	42.67	-0.86	42.67	-0.86	41.86	-1.67	42.58	-0.95	47.38	3.85	45.27	1.74	42.94	-0.59	41.61	-1.92
LANCORHOL	2024/05/28	0.53	Sideways	Neutral, VWAP-Resist	43.35	57.00	42.50	-0.58%	0.69%	0.35%	2.65%	-2.42%	6.64%	2.33%	-1.78%	6.55%	Range:13.5%	BO: 49.75 R: 51.5	36		-114	43.10	-0.25	43.65	0.30	43.50	0.15	44.50	1.15	42.30	-1.05	46.23	2.88	44.36	1.01	42.58	-0.77	46.19	2.84
LANCORHOL	2024/05/10	4.17	Sideways	Unknown, VWAP-Resist	43.05	57.00	42.55	4.99%	4.53%	4.88%	3.48%	2.90%	3.25%	3.37%	6.60%	-0.88%	Range:21.3%	BO: 54.7 R: 57.0	26	3 Outside Down	-158	45.20	2.15	45.00	1.95	45.15	2.10	44.55	1.50	44.30	1.25	44.45	1.40	44.50	1.45	45.89	2.84	42.67	-0.38
LAMBODHARA	2024/05/06	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	149.00	209.85	134.25	-0.60%	0.07%	-1.68%	-2.08%	-2.21%	-0.81%	-2.89%	0.70%	1.83%	Range:14.1%	BO: 173.45 R: 175.0	42		-121	148.10	-0.90	149.10	0.10	146.50	-2.50	145.90	-3.10	145.70	-3.30	147.80	-1.20	144.70	-4.30	150.05	1.05	151.73	2.73
LAMBODHARA	2024/05/31	0.56	Sideways	Neutral, VWAP-Resist	140.85	209.85	134.25	1.28%	-5.08%	-0.11%	6.53%	5.75%	10.00%	9.12%	11.19%	11.66%	Range:10.3%	BO: 156.95 R: 160.0	36		-169	142.65	1.80	133.70	-7.15	140.70	-0.15	150.05	9.20	148.95	8.10	154.93	14.08	153.70	12.85	156.61	15.76	157.28	16.43
LAMBODHARA	2024/05/10	0.44	Weak Down	Neutral, VWAP-Support	145.90	209.85	134.25	-0.14%	1.41%	3.63%	1.99%	2.23%	-0.72%	-2.23%	3.97%	5.76%	Range:10.3%	BO: 162.65 R: 168.7	39		-141	145.70	-0.20	147.95	2.05	151.20	5.30	148.80	2.90	149.15	3.25	144.85	-1.05	142.65	-3.25	151.69	5.79	154.31	8.41
LAMBODHARA	2024/05/29	1.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	147.80	209.85	134.25	-3.45%	-4.70%	-3.48%	-9.54%	-4.80%	2.63%	2.38%	6.10%	7.20%	Range:7.8%	BO: 156.95 R: 160.0	46		19	142.70	-5.10	140.85	-6.95	142.65	-5.15	133.70	-14.10	140.70	-7.10	151.69	3.89	151.32	3.52	156.82	9.02	158.44	10.64
LAMBODHARA	2024/05/07	0.51	Weak Down	Neutral, VWAP-Resist	148.10	209.85	134.25	0.68%	-1.08%	-1.49%	-1.62%	-0.10%	0.37%	-0.20%	0.57%	2.17%	Range:14.6%	BO: 173.45 R: 175.0	41		-164	149.10	1.00	146.50	-1.60	145.90	-2.20	145.70	-2.40	147.95	-0.15	148.65	0.55	147.80	-0.30	148.95	0.85	151.32	3.22
LAMBODHARA	2024/05/27	0.81	Sideways	Neutral, VWAP-Resist	144.85	209.85	134.25	-0.10%	2.04%	-1.48%	-2.76%	-1.52%	3.38%	4.36%	4.07%	11.25%	Range:7.7%	BO: 156.95 R: 160.7	39		-128	144.70	-0.15	147.80	2.95	142.70	-2.15	140.85	-4.00	142.65	-2.20	149.75	4.90	151.16	6.31	150.74	5.89	161.14	16.29
LAMBODHARA	2024/05/30	1.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.70	209.85	134.25	-1.30%	-0.04%	-6.31%	-1.40%	5.15%	10.11%	6.57%	9.71%	11.60%	Range:9.1%	BO: 156.95 R: 160.0	38		-115	140.85	-1.85	142.65	-0.05	133.70	-9.00	140.70	-2.00	150.05	7.35	157.12	14.42	152.08	9.38	156.56	13.86	159.25	16.55
LAMBODHARA	2024/05/08	0.27	Weak Down	Neutral, VWAP-Resist	149.10	209.85	134.25	-1.74%	-2.15%	-2.28%	-0.77%	1.41%	-0.67%	-4.29%	0.44%	2.00%	Range:14.6%	BO: 173.45 R: 175.0	43	Bullish Engulfing	-137	146.50	-2.60	145.90	-3.20	145.70	-3.40	147.95	-1.15	151.20	2.10	148.10	-1.00	142.70	-6.40	149.75	0.65	152.08	2.98
LAMBODHARA	2024/06/03	3.06	Sideways	Neutral, 20EMA-Resist, VWAP-Support	142.65	209.85	133.50	-6.27%	-1.37%	5.19%	4.42%	4.98%	5.97%	8.17%	9.27%	12.57%	Range:8.7%	BO: 154.3 R: 159.25	39		-156	133.70	-8.95	140.70	-1.95	150.05	7.40	148.95	6.30	149.75	7.10	151.16	8.51	154.31	11.66	155.88	13.23	160.58	17.93
LAMBODHARA	2024/06/04	1.25	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	133.70	209.85	128.15	5.24%	12.23%	11.41%	12.00%	13.18%	13.49%	15.91%	19.27%	20.17%	Range:12.1%	BO: 152.05 R: 156.45	30		-208	140.70	7.00	150.05	16.35	148.95	15.25	149.75	16.05	151.32	17.62	151.73	18.03	154.97	21.27	159.47	25.77	160.67	26.97
LAMBODHARA	2024/05/09	0.58	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	146.50	209.85	134.25	-0.41%	-0.55%	0.99%	3.21%	1.57%	-0.51%	-3.86%	3.29%	4.91%	Range:12.2%	BO: 166.9 R: 172.85	40		-134	145.90	-0.60	145.70	-0.80	147.95	1.45	151.20	4.70	148.80	2.30	145.75	-0.75	140.85	-5.65	151.32	4.82	153.70	7.20
LALPATHLAB	2024/06/04	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2644.50	2767.10	1943.70	4.93%	4.17%	5.82%	5.27%	5.96%	1.31%	3.86%	9.09%	13.03%	Range:16.6%	BO: 2674.15 R: 2681.95	66		29	2774.75	130.25	2754.70	110.20	2798.30	153.80	2783.80	139.30	2802.05	157.55	2679.15	34.65	2746.70	102.20	2885.00	240.50	2988.95	344.45
LALPATHLAB	2024/04/19	0.73	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	2209.20	2767.10	1943.70	2.42%	1.82%	5.42%	5.50%	8.11%	5.90%	12.91%	16.84%	19.70%	Range:14.7%	BO: 2358.4 R: 2392.45	43		-268	2262.60	53.40	2249.40	40.20	2328.85	119.65	2330.65	121.45	2388.35	179.15	2339.60	130.40	2494.30	285.10	2581.20	372.00	2644.50	435.30
LALPATHLAB	2024/06/24	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2689.65	2889.00	1943.70	1.09%	2.12%	2.17%	3.39%	4.98%	8.06%	11.42%	12.24%	17.79%	Range:7.9%	BO: 2802.05 R: 2889.0	54		-86	2718.95	29.30	2746.70	57.05	2747.95	58.30	2780.70	91.05	2823.50	133.85	2906.40	216.75	2996.85	307.20	3018.75	329.10	3168.25	478.60
LALPATHLAB	2024/06/20	0.93	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2698.85	2889.00	1943.70	-0.94%	-0.34%	0.74%	1.77%	1.82%	7.70%	9.17%	13.58%	14.74%	Range:8.8%	BO: 2802.05 R: 2889.0	56		-51	2673.50	-25.35	2689.65	-9.20	2718.95	20.10	2746.70	47.85	2747.95	49.10	2906.65	207.80	2946.35	247.50	3065.30	366.45	3096.60	397.75
LALPATHLAB	2024/05/09	0.80	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2231.55	2767.10	1943.70	5.21%	11.77%	11.65%	10.85%	13.01%	17.69%	18.66%	25.57%	20.53%	Range:7.5%	BO: 2388.35 R: 2430.85	42	Bearish Engulfing	-88	2347.90	116.35	2494.30	262.75	2491.60	260.05	2473.70	242.15	2521.90	290.35	2626.20	394.65	2647.85	416.30	2802.05	570.50	2689.65	458.10
LALPATHLAB	2024/04/18	1.02	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2244.60	2767.10	1943.70	-1.58%	0.80%	0.21%	3.75%	3.83%	3.29%	4.60%	15.21%	19.14%	Range:14.7%	BO: 2358.4 R: 2392.45	47		-89	2209.20	-35.40	2262.60	18.00	2249.40	4.80	2328.85	84.25	2330.65	86.05	2318.40	73.80	2347.90	103.30	2586.05	341.45	2674.15	429.55
LAL	2024/05/03	0.86	Sideways	Neutral, VWAP-Resist	23.90	33.00	14.13	-1.26%	2.51%	1.46%	-2.93%	-3.35%	6.07%	-2.93%	-6.90%	-0.63%	Range:16.9%	BO: 28.75 R: 29.0	33		-154	23.60	-0.30	24.50	0.60	24.25	0.35	23.20	-0.70	23.10	-0.80	25.35	1.45	23.20	-0.70	22.25	-1.65	23.75	-0.15
LAL	2024/05/06	0.81	Sideways	Neutral, VWAP-Resist	23.60	33.00	14.13	3.81%	2.75%	-1.69%	-2.12%	-6.57%	7.84%	1.48%	-3.81%	-2.80%	Range:17.9%	BO: 28.75 R: 29.0	31		-145	24.50	0.90	24.25	0.65	23.20	-0.40	23.10	-0.50	22.05	-1.55	25.45	1.85	23.95	0.35	22.70	-0.90	22.94	-0.66
LAL	2024/05/13	0.75	Sideways	Neutral, VWAP-Resist	22.05	33.00	14.13	4.99%	10.20%	15.65%	14.97%	15.42%	8.62%	3.63%	11.11%	1.72%	Range:22.6%	BO: 28.5 R: 0	28		-136	23.15	1.10	24.30	2.25	25.50	3.45	25.35	3.30	25.45	3.40	23.95	1.90	22.85	0.80	24.50	2.45	22.43	0.38
LAL	2024/06/05	0.18	Sideways	Neutral, VWAP-Resist	22.25	33.00	14.13	2.02%	8.31%	11.33%	9.53%	8.67%	3.46%	0.67%	10.65%	8.36%	Range:13.5%	BO: 25.5 R: 26.4	38		-215	22.70	0.45	24.10	1.85	24.77	2.52	24.37	2.12	24.18	1.93	23.02	0.77	22.40	0.15	24.62	2.37	24.11	1.86
LAL	2024/04/26	1.20	Sideways	Neutral, VWAP-Support	25.50	33.00	14.13	1.76%	-1.96%	-3.33%	-6.27%	-7.45%	-13.53%	-0.20%	-6.47%	-4.43%	Range:11.3%	BO: 28.75 R: 29.0	39		-155	25.95	0.45	25.00	-0.50	24.65	-0.85	23.90	-1.60	23.60	-1.90	22.05	-3.45	25.45	-0.05	23.85	-1.65	24.37	-1.13
LAL	2024/05/07	2.27	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.50	33.00	14.13	-1.02%	-5.31%	-5.71%	-10.00%	-5.51%	-1.02%	0.20%	-1.63%	-6.04%	Range:17.9%	BO: 28.75 R: 29.0	39		-111	24.25	-0.25	23.20	-1.30	23.10	-1.40	22.05	-2.45	23.15	-1.35	24.25	-0.25	24.55	0.05	24.10	-0.40	23.02	-1.48
LAL	2024/04/19	0.02	Sideways	Neutral, VWAP-Resist	26.85	33.00	14.13	-1.86%	0.00%	-1.86%	-3.72%	-5.03%	-12.10%	-17.88%	-5.21%	-14.90%	Range:15.4%	BO: 28.75 R: 29.55	46		-136	26.35	-0.50	26.85	0.00	26.35	-0.50	25.85	-1.00	25.50	-1.35	23.60	-3.25	22.05	-4.80	25.45	-1.40	22.85	-4.00
LAL	2024/05/02	2.72	Sideways	Neutral, VWAP-Resist	24.65	33.00	14.13	-3.04%	-4.26%	-0.61%	-1.62%	-5.88%	3.45%	-1.83%	-7.30%	-1.91%	Range:14.3%	BO: 28.75 R: 29.0	36		-138	23.90	-0.75	23.60	-1.05	24.50	-0.15	24.25	-0.40	23.20	-1.45	25.50	0.85	24.20	-0.45	22.85	-1.80	24.18	-0.47
LAL	2024/04/29	3.36	Sideways	Neutral, VWAP-Support	25.95	33.00	14.13	-3.66%	-5.01%	-7.90%	-9.06%	-5.59%	-10.79%	-6.55%	-5.20%	-6.82%	Range:11.3%	BO: 28.75 R: 29.0	43		-118	25.00	-0.95	24.65	-1.30	23.90	-2.05	23.60	-2.35	24.50	-1.45	23.15	-2.80	24.25	-1.70	24.60	-1.35	24.18	-1.77
LAL	2024/04/23	2.61	Sideways	Neutral, VWAP-Support	26.85	33.00	14.13	-1.86%	-3.72%	-5.03%	-3.35%	-6.89%	-9.68%	-9.50%	-13.59%	-15.46%	Range:8.6%	BO: 28.75 R: 29.55	47		-150	26.35	-0.50	25.85	-1.00	25.50	-1.35	25.95	-0.90	25.00	-1.85	24.25	-2.60	24.30	-2.55	23.20	-3.65	22.70	-4.15
LAL	2024/05/10	0.72	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.10	33.00	14.13	-4.55%	0.22%	5.19%	10.39%	9.74%	0.43%	4.11%	4.68%	0.87%	Range:18.9%	BO: 28.5 R: 0	32		-123	22.05	-1.05	23.15	0.05	24.30	1.20	25.50	2.40	25.35	2.25	23.20	0.10	24.05	0.95	24.18	1.08	23.30	0.20
LAL	2024/04/25	0.50	Sideways	Neutral, VWAP-Resist	25.85	33.00	14.13	-1.35%	0.39%	-3.29%	-4.64%	-7.54%	-10.64%	-1.93%	-5.03%	-4.18%	Range:10.1%	BO: 28.75 R: 29.55	41		-140	25.50	-0.35	25.95	0.10	25.00	-0.85	24.65	-1.20	23.90	-1.95	23.10	-2.75	25.35	-0.50	24.55	-1.30	24.77	-1.08
LAL	2024/04/22	0.08	Sideways	Neutral, VWAP-Resist	26.35	33.00	14.13	1.90%	0.00%	-1.90%	-3.23%	-1.52%	-7.02%	-12.14%	-8.16%	-15.56%	Range:11.2%	BO: 28.75 R: 29.55	43		-199	26.85	0.50	26.35	0.00	25.85	-0.50	25.50	-0.85	25.95	-0.40	24.50	-1.85	23.15	-3.20	24.20	-2.15	22.25	-4.10
LAL	2024/05/14	2.14	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.15	33.00	14.13	4.97%	10.15%	9.50%	9.94%	4.75%	6.05%	-3.89%	4.45%	-3.24%	Range:22.6%	BO: 28.5 R: 0	37	Bullish Engulfing	-117	24.30	1.15	25.50	2.35	25.35	2.20	25.45	2.30	24.25	1.10	24.55	1.40	22.25	-0.90	24.18	1.03	22.40	-0.75
LAGNAM	2024/05/13	0.05	Strong Up	Bullish, 20EMA-Resist	140.80	163.25	64.15	-1.99%	-3.94%	-5.86%	-3.98%	-0.11%	-5.75%	-7.14%	0.24%	5.83%	Range:23.4%	BO: 162.0 R: 163.25	50		-94	138.00	-2.80	135.25	-5.55	132.55	-8.25	135.20	-5.60	140.65	-0.15	132.70	-8.10	130.75	-10.05	141.14	0.34	149.01	8.21
LAGNAM	2024/05/10	0.06	Strong Up	Bullish, 20EMA-Support	143.65	163.25	64.15	-1.98%	-3.93%	-5.85%	-7.73%	-5.88%	-5.74%	-4.21%	-4.91%	5.95%	Range:23.4%	BO: 162.0 R: 163.25	53		-65	140.80	-2.85	138.00	-5.65	135.25	-8.40	132.55	-11.10	135.20	-8.45	135.40	-8.25	137.60	-6.05	136.60	-7.05	152.19	8.54
LAGNAM	2024/05/14	0.04	Strong Up	Bullish	138.00	163.25	64.15	-1.99%	-3.95%	-2.03%	1.92%	-0.11%	-5.04%	-7.28%	1.29%	6.03%	Range:23.4%	BO: 162.0 R: 163.25	47		-117	135.25	-2.75	132.55	-5.45	135.20	-2.80	140.65	2.65	137.85	-0.15	131.05	-6.95	127.95	-10.05	139.78	1.78	146.32	8.32
LAGNAM	2024/05/16	0.43	Strong Up	Bullish	132.55	163.25	64.15	2.00%	6.11%	4.00%	1.92%	3.96%	-1.13%	2.49%	12.58%	11.20%	Range:23.4%	BO: 162.0 R: 163.25	41		-136	135.20	2.65	140.65	8.10	137.85	5.30	135.10	2.55	137.80	5.25	131.05	-1.50	135.85	3.30	149.22	16.67	147.40	14.85
LAGNAM	2024/06/05	1.69	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	127.95	163.25	64.15	3.48%	6.17%	4.70%	1.68%	6.76%	13.01%	14.36%	13.69%	14.47%	Range:17.8%	BO: 155.65 R: 0	41		-129	132.40	4.45	135.85	7.90	133.97	6.02	130.10	2.15	136.60	8.65	144.60	16.65	146.32	18.37	145.46	17.51	146.47	18.52
LAGNAM	2024/06/03	1.57	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	137.60	163.25	64.15	-4.98%	-7.01%	-3.78%	-1.27%	-2.64%	3.49%	10.60%	6.63%	10.82%	Range:20.7%	BO: 162.0 R: 163.25	51		-4	130.75	-6.85	127.95	-9.65	132.40	-5.20	135.85	-1.75	133.97	-3.63	142.40	4.80	152.19	14.59	146.72	9.12	152.49	14.89
LAGNAM	2024/05/30	0.15	Weak Down	Neutral, VWAP-Resist	128.50	163.25	64.15	1.98%	7.08%	1.75%	-0.43%	3.04%	9.84%	17.89%	14.31%	20.08%	Range:20.7%	BO: 162.0 R: 163.25	38		-141	131.05	2.55	137.60	9.10	130.75	2.25	127.95	-0.55	132.40	3.90	141.14	12.64	151.49	22.99	146.89	18.39	154.30	25.80
LAGNAM	2024/05/15	0.74	Strong Up	Bullish	135.25	163.25	64.15	-2.00%	-0.04%	3.99%	1.92%	-0.11%	-4.99%	-2.11%	5.29%	8.51%	Range:23.4%	BO: 162.0 R: 163.25	44		-141	132.55	-2.70	135.20	-0.05	140.65	5.40	137.85	2.60	135.10	-0.15	128.50	-6.75	132.40	-2.85	142.40	7.15	146.76	11.51
LAGNAM	2024/05/29	0.67	Weak Down	Neutral, 50MA-Resist, VWAP-Support	131.05	163.25	64.15	-1.95%	0.00%	5.00%	-0.23%	-2.37%	4.24%	10.34%	12.48%	17.76%	Range:19.1%	BO: 162.0 R: 163.25	41		-128	128.50	-2.55	131.05	0.00	137.60	6.55	130.75	-0.30	127.95	-3.10	136.60	5.55	144.60	13.55	147.40	16.35	154.33	23.28
KUANTUM	2024/06/04	1.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	137.10	199.95	126.40	2.22%	8.17%	10.50%	10.92%	12.08%	17.61%	17.51%	25.71%	20.96%	Range:18.6%	BO: 168.35 R: 175.35	28		-297	140.15	3.05	148.30	11.20	151.50	14.40	152.07	14.97	153.66	16.56	161.25	24.15	161.10	24.00	172.35	35.25	165.83	28.73
KUANTUM	2024/05/30	0.71	Weak Down	Neutral, VWAP-Resist	150.40	199.95	143.50	1.20%	1.16%	-8.84%	-6.82%	-1.40%	3.51%	7.09%	13.31%	12.57%	Range:15.6%	BO: 177.55 R: 184.4	39		-107	152.20	1.80	152.15	1.75	137.10	-13.30	140.15	-10.25	148.30	-2.10	155.68	5.28	161.06	10.66	170.42	20.02	169.30	18.90
KUANTUM	2024/04/22	1.47	Weak Up	Neutral, VWAP-Resist	148.70	199.95	143.50	4.07%	8.00%	8.68%	7.97%	13.62%	6.59%	3.33%	7.40%	-5.75%	Range:9.9%	BO: 163.6 R: 166.0	36		-135	154.75	6.05	160.60	11.90	161.60	12.90	160.55	11.85	168.95	20.25	158.50	9.80	153.65	4.95	159.70	11.00	140.15	-8.55
KUANTUM	2024/05/13	0.85	Sideways	Neutral, VWAP-Resist	149.80	199.95	143.50	2.57%	3.47%	2.64%	4.74%	6.04%	3.40%	-8.48%	3.93%	7.54%	Range:16.2%	BO: 177.55 R: 184.4	39		-119	153.65	3.85	155.00	5.20	153.75	3.95	156.90	7.10	158.85	9.05	154.90	5.10	137.10	-12.70	155.68	5.88	161.10	11.30
KUANTUM	2024/05/09	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	153.05	199.95	143.50	0.16%	-2.12%	0.39%	1.27%	0.46%	4.34%	-0.56%	0.40%	6.34%	Range:16.2%	BO: 177.55 R: 184.4	42		-66	153.30	0.25	149.80	-3.25	153.65	0.60	155.00	1.95	153.75	0.70	159.70	6.65	152.20	-0.85	153.66	0.61	162.75	9.70
KTKBANK	2024/05/10	0.66	Weak Down	Neutral, VWAP-Resist	215.10	285.00	210.60	2.32%	3.74%	3.51%	1.35%	2.91%	0.70%	0.77%	1.89%	5.33%	Range:8.7%	BO: 235.45 R: 239.9	32		-163	220.10	5.00	223.15	8.05	222.65	7.55	218.00	2.90	221.35	6.25	216.60	1.50	216.75	1.65	219.17	4.07	226.56	11.46
KTKBANK	2024/05/13	1.29	Sideways	Neutral, VWAP-Support, BullCross-VWAP	220.10	285.00	210.60	1.39%	1.16%	-0.95%	0.57%	-0.86%	-1.95%	-8.43%	-0.40%	2.17%	Range:7.8%	BO: 233.1 R: 237.0	41		-104	223.15	3.05	222.65	2.55	218.00	-2.10	221.35	1.25	218.20	-1.90	215.80	-4.30	201.55	-18.55	219.23	-0.87	224.87	4.77
KTKBANK	2024/05/08	0.91	Sideways	Neutral, VWAP-Resist	219.25	285.00	210.60	-2.01%	-1.89%	0.39%	1.78%	1.55%	1.92%	-3.33%	-0.29%	5.14%	Range:8.1%	BO: 238.45 R: 239.9	36		-149	214.85	-4.40	215.10	-4.15	220.10	0.85	223.15	3.90	222.65	3.40	223.45	4.20	211.95	-7.30	218.62	-0.63	230.51	11.26
KTKBANK	2024/06/04	2.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	201.55	285.00	192.00	5.93%	6.92%	8.41%	8.47%	7.88%	12.58%	11.57%	10.84%	10.87%	Range:11.9%	BO: 228.9 R: 234.3	30		-228	213.50	11.95	215.50	13.95	218.50	16.95	218.62	17.07	217.44	15.89	226.91	25.36	224.87	23.32	223.40	21.85	223.46	21.91
KTKBANK	2024/05/07	1.11	Sideways	Neutral, VWAP-Resist	219.95	285.00	210.60	-0.32%	-2.32%	-2.21%	0.07%	1.45%	0.00%	-2.93%	-0.66%	6.31%	Range:7.8%	BO: 238.45 R: 239.9	37		-144	219.25	-0.70	214.85	-5.10	215.10	-4.85	220.10	0.15	223.15	3.20	219.95	0.00	213.50	-6.45	218.50	-1.45	233.82	13.87
KTKBANK	2024/05/31	1.33	Weak Down	Neutral, VWAP-Support	214.30	285.00	210.30	1.14%	-5.95%	-0.37%	0.56%	1.96%	1.94%	5.96%	4.22%	5.20%	Range:9.1%	BO: 233.1 R: 235.2	40		-108	216.75	2.45	201.55	-12.75	213.50	-0.80	215.50	1.20	218.50	4.20	218.45	4.15	227.07	12.77	223.35	9.05	225.44	11.14
KTKBANK	2024/04/19	0.56	Sideways	Neutral, VWAP-Support	223.40	285.00	210.60	0.60%	0.60%	0.38%	1.57%	1.99%	0.60%	-1.48%	0.02%	-9.78%	Range:6.3%	BO: 238.45 R: 240.95	39		-139	224.75	1.35	224.75	1.35	224.25	0.85	226.90	3.50	227.85	4.45	224.75	1.35	220.10	-3.30	223.45	0.05	201.55	-21.85
KTKBANK	2024/05/30	1.90	Weak Down	Neutral, VWAP-Resist	211.95	285.00	210.60	1.11%	2.26%	-4.91%	0.73%	1.67%	3.43%	8.76%	4.63%	3.42%	Range:9.1%	BO: 233.1 R: 235.2	36		-138	214.30	2.35	216.75	4.80	201.55	-10.40	213.50	1.55	215.50	3.55	219.23	7.28	230.51	18.56	221.77	9.82	219.20	7.25
KTKBANK	2024/05/09	1.07	Sideways	Neutral, VWAP-Resist	214.85	285.00	210.60	0.12%	2.44%	3.86%	3.63%	1.47%	3.00%	-0.26%	1.21%	5.69%	Range:9.9%	BO: 238.45 R: 239.9	32		-174	215.10	0.25	220.10	5.25	223.15	8.30	222.65	7.80	218.00	3.15	221.30	6.45	214.30	-0.55	217.44	2.59	227.07	12.22
KTKBANK	2024/05/29	0.90	Weak Down	Neutral, VWAP-Resist	213.50	285.00	210.60	-0.73%	0.37%	1.52%	-5.60%	0.00%	2.66%	9.52%	4.81%	2.81%	Range:8.4%	BO: 233.1 R: 235.2	37		-121	211.95	-1.55	214.30	0.80	216.75	3.25	201.55	-11.95	213.50	0.00	219.17	5.67	233.82	20.32	223.78	10.28	219.51	6.01
KSOLVES	2024/04/18	1.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1093.45	1467.40	1000.00	0.49%	-0.50%	1.38%	0.52%	1.08%	11.39%	0.53%	0.57%	-4.12%	Range:8.8%	BO: 1199.45 R: 1220.0	37		-131	1098.80	5.35	1087.95	-5.50	1108.50	15.05	1099.10	5.65	1105.25	11.80	1217.95	124.50	1099.25	5.80	1099.65	6.20	1048.40	-45.05
KSOLVES	2024/06/04	2.54	Strong Down	Neutral, VWAP-Resist	1004.65	1467.40	955.55	3.97%	4.63%	8.66%	10.59%	9.63%	15.78%	14.01%	14.98%	18.75%	Range:17.5%	BO: 1217.95 R: 1270.85	26		-226	1044.55	39.90	1051.20	46.55	1091.65	87.00	1111.05	106.40	1101.35	96.70	1163.20	158.55	1145.40	140.75	1155.15	150.50	1193.00	188.35
KSOLVES	2024/05/29	0.58	Strong Down	Neutral, VWAP-Support	1072.00	1467.40	1000.00	-0.09%	-0.72%	-2.20%	-6.28%	-2.56%	4.99%	8.93%	6.29%	4.19%	Range:12.0%	BO: 1217.95 R: 1270.85	38		-204	1071.00	-1.00	1064.30	-7.70	1048.40	-23.60	1004.65	-67.35	1044.55	-27.45	1125.50	53.50	1167.70	95.70	1139.45	67.45	1116.90	44.90
KSOLVES	2024/05/28	0.41	Strong Down	Neutral, VWAP-Resist	1080.90	1467.40	1000.00	-0.82%	-0.92%	-1.54%	-3.01%	-7.05%	1.89%	7.61%	5.49%	4.88%	Range:11.3%	BO: 1217.95 R: 1270.85	40		-115	1072.00	-8.90	1071.00	-9.90	1064.30	-16.60	1048.40	-32.50	1004.65	-76.25	1101.35	20.45	1163.20	82.30	1140.20	59.30	1133.60	52.70
KSOLVES	2024/04/19	1.70	Strong Down	Neutral, VWAP-Support	1098.80	1467.40	1000.00	-0.99%	0.88%	0.03%	0.59%	0.42%	6.14%	-1.38%	0.10%	-8.57%	Range:8.8%	BO: 1199.45 R: 1220.0	38		-141	1087.95	-10.85	1108.50	9.70	1099.10	0.30	1105.25	6.45	1103.45	4.65	1166.25	67.45	1083.65	-15.15	1099.85	1.05	1004.65	-94.15
KSOLVES	2024/05/09	0.67	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1081.80	1467.40	1000.00	1.61%	0.17%	3.73%	3.65%	2.90%	1.40%	-1.62%	1.81%	9.13%	Range:11.2%	BO: 1217.95 R: 1270.85	40		-77	1099.25	17.45	1083.65	1.85	1122.10	40.30	1121.30	39.50	1113.15	31.35	1096.95	15.15	1064.30	-17.50	1101.35	19.55	1180.55	98.75
KSOLVES	2024/06/03	1.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1048.40	1467.40	1000.00	-4.17%	-0.37%	0.27%	4.13%	5.98%	12.01%	12.04%	7.98%	13.62%	Range:13.9%	BO: 1217.95 R: 1270.85	33		-133	1004.65	-43.75	1044.55	-3.85	1051.20	2.80	1091.65	43.25	1111.05	62.65	1174.30	125.90	1174.65	126.25	1132.05	83.65	1191.20	142.80
KSL	2024/06/04	1.86	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	776.85	1074.70	423.50	0.62%	7.22%	6.74%	7.65%	8.66%	8.05%	18.12%	26.33%	23.80%	Range:12.3%	BO: 885.35 R: 900.0	35		-221	781.70	4.85	832.90	56.05	829.20	52.35	836.30	59.45	844.10	67.25	839.35	62.50	917.60	140.75	981.40	204.55	961.75	184.90
KSL	2024/05/10	1.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	856.15	1074.70	423.50	-2.23%	-3.60%	-2.81%	-4.13%	-1.11%	1.63%	-4.95%	-2.38%	8.19%	Range:11.0%	BO: 916.25 R: 972.0	48		-73	837.10	-19.05	825.35	-30.80	832.10	-24.05	820.75	-35.40	846.65	-9.50	870.10	13.95	813.75	-42.40	835.75	-20.40	926.25	70.10
KSL	2024/05/07	0.68	Strong Down	Neutral, VWAP-Resist	816.05	1074.70	423.50	3.62%	-0.10%	4.91%	2.58%	1.14%	6.91%	0.69%	1.61%	3.84%	Range:12.7%	BO: 935.05 R: 972.0	38		-186	845.60	29.55	815.25	-0.80	856.15	40.10	837.10	21.05	825.35	9.30	872.40	56.35	821.65	5.60	829.20	13.15	847.35	31.30
KSL	2024/05/30	4.08	Weak Down	Neutral, VWAP-Resist	806.30	1074.70	423.50	0.73%	0.92%	-3.65%	-3.05%	3.30%	3.55%	12.25%	23.02%	27.06%	Range:9.6%	BO: 892.25 R: 916.3	40		-133	812.20	5.90	813.75	7.45	776.85	-29.45	781.70	-24.60	832.90	26.60	834.95	28.65	905.05	98.75	991.95	185.65	1024.45	218.15
KSL	2024/05/06	0.92	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	837.45	1074.70	423.50	-2.56%	0.97%	-2.65%	2.23%	-0.04%	5.72%	-0.17%	-0.54%	0.23%	Range:10.4%	BO: 935.05 R: 972.0	41	3 Outside Down	-120	816.05	-21.40	845.60	8.15	815.25	-22.20	856.15	18.70	837.10	-0.35	885.35	47.90	836.05	-1.40	832.90	-4.55	839.35	1.90
KSL	2024/05/29	0.64	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	821.65	1074.70	423.50	-1.87%	-1.15%	-0.96%	-5.45%	-4.86%	1.72%	3.13%	18.11%	24.34%	Range:9.3%	BO: 899.1 R: 970.7	42	3 Outside Down	-81	806.30	-15.35	812.20	-9.45	813.75	-7.90	776.85	-44.80	781.70	-39.95	835.75	14.10	847.35	25.70	970.45	148.80	1021.65	200.00
KSL	2024/05/08	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	845.60	1074.70	423.50	-3.59%	1.25%	-1.01%	-2.39%	-1.60%	2.10%	-4.65%	-1.10%	7.03%	Range:12.7%	BO: 935.05 R: 972.0	45	Bullish Engulfing	-120	815.25	-30.35	856.15	10.55	837.10	-8.50	825.35	-20.25	832.10	-13.50	863.35	17.75	806.30	-39.30	836.30	-9.30	905.05	59.45
KSL	2024/04/19	0.65	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	850.65	1074.70	423.50	1.04%	2.12%	3.73%	4.89%	5.70%	-1.55%	-1.59%	1.49%	-8.68%	Range:13.1%	BO: 940.8 R: 972.0	45	3 Outside Down	-148	859.50	8.85	868.65	18.00	882.40	31.75	892.25	41.60	899.10	48.45	837.45	-13.20	837.10	-13.55	863.35	12.70	776.85	-73.80
KSCL	2024/06/04	1.30	Sideways	Bullish, 20EMA-Resist, VWAP-Support	851.75	938.60	581.20	0.90%	4.46%	11.63%	9.68%	9.22%	9.76%	10.94%	14.36%	12.92%	Range:7.9%	BO: 890.05 R: 938.6	55	Bearish Engulfing	-47	859.45	7.70	889.75	38.00	950.80	99.05	934.20	82.45	930.30	78.55	934.90	83.15	944.95	93.20	974.10	122.35	961.80	110.05
KSB	2024/05/28	0.80	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	907.56	1038.00	558.94	-1.50%	-1.91%	4.64%	5.66%	-1.86%	3.17%	1.72%	3.50%	6.85%	Range:11.6%	BO: 986.34 R: 1038.0	50		-79	893.93	-13.63	890.19	-17.37	949.67	42.11	958.92	51.36	890.68	-16.88	936.31	28.75	923.21	15.65	939.34	31.78	969.74	62.18
KSB	2024/05/07	0.91	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	871.90	1038.00	558.94	5.65%	3.23%	4.64%	4.65%	4.90%	6.22%	2.53%	5.30%	6.43%	Range:20.6%	BO: 986.34 R: 1038.0	50	3 Outside Down	-119	921.13	49.23	900.08	28.18	912.37	40.47	912.42	40.52	914.62	42.72	926.13	54.23	893.93	22.03	918.08	46.18	927.95	56.05
KSB	2024/06/04	1.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	890.68	1038.00	558.94	-0.16%	1.39%	3.08%	3.92%	5.12%	3.65%	6.70%	10.61%	9.95%	Range:9.7%	BO: 965.82 R: 977.99	46		-78	889.22	-1.46	903.04	12.36	918.08	27.40	925.57	34.89	936.31	45.63	923.21	32.53	950.40	59.72	985.16	94.48	979.30	88.62
KSB	2024/06/05	2.15	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	889.22	1038.00	558.94	1.55%	3.25%	4.09%	5.30%	5.38%	4.36%	5.49%	9.31%	6.51%	Range:9.7%	BO: 965.82 R: 977.99	46		-120	903.04	13.82	918.08	28.86	925.57	36.35	936.31	47.09	937.04	47.82	927.95	38.73	938.02	48.80	971.97	82.75	947.11	57.89
KRYSTAL	2024/05/02	0.11	Strong Down	Unknown, VWAP-Resist	730.15	1021.95	687.60	3.67%	2.70%	1.81%	0.38%	0.26%	-3.92%	-2.30%	-4.77%	-1.39%	Range:28.2%	BO: 1016.3 R: 1021.95	46		-84	756.95	26.80	749.90	19.75	743.40	13.25	732.95	2.80	732.05	1.90	701.55	-28.60	713.35	-16.80	695.35	-34.80	720.00	-10.15
KRYSTAL	2024/04/19	0.00	Strong Up	Unknown, VWAP-Resist	797.95	1021.95	687.60	-2.23%	-3.97%	-4.60%	-3.86%	-4.13%	-6.02%	-12.33%	-10.67%	-12.86%	Range:30.7%	BO: 1016.3 R: 1021.95	54		-69	780.15	-17.80	766.25	-31.70	761.25	-36.70	767.15	-30.80	765.00	-32.95	749.90	-48.05	699.55	-98.40	712.80	-85.15	695.35	-102.60
KRYSTAL	2024/06/04	1.13	Weak Up	Unknown, 20EMA-Resist, VWAP-Support	695.35	1021.95	627.95	2.06%	5.02%	7.10%	4.81%	4.84%	6.97%	23.56%	18.13%	6.73%	Range:11.2%	BO: 781.4 R: 794.9	41		-93	709.65	14.30	730.25	34.90	744.70	49.35	728.80	33.45	729.00	33.65	743.80	48.45	859.15	163.80	821.45	126.10	742.15	46.80
KRYSTAL	2024/04/23	0.62	Strong Up	Unknown, VWAP-Resist	766.25	1021.95	687.60	-0.65%	0.12%	-0.16%	-1.24%	-3.29%	-4.35%	-7.31%	-2.08%	-4.70%	Range:30.7%	BO: 1016.3 R: 1021.95	50		-124	761.25	-5.00	767.15	0.90	765.00	-1.25	756.75	-9.50	741.05	-25.20	732.95	-33.30	710.20	-56.05	750.35	-15.90	730.25	-36.00
KRYSTAL	2024/04/22	0.00	Strong Up	Unknown, VWAP-Resist	780.15	1021.95	687.60	-1.78%	-2.42%	-1.67%	-1.94%	-3.00%	-4.71%	-8.25%	-8.56%	-9.04%	Range:30.7%	BO: 1016.3 R: 1021.95	52		-110	766.25	-13.90	761.25	-18.90	767.15	-13.00	765.00	-15.15	756.75	-23.40	743.40	-36.75	715.75	-64.40	713.35	-66.80	709.65	-70.50
KRYSTAL	2024/05/13	0.05	Strong Down	Unknown, VWAP-Resist	699.55	1021.95	681.10	2.32%	1.52%	0.29%	-0.01%	-0.07%	11.39%	-0.60%	4.20%	22.81%	Range:31.2%	BO: 1016.3 R: 1021.95	41		-189	715.75	16.20	710.20	10.65	701.55	2.00	699.50	-0.05	699.05	-0.50	779.25	79.70	695.35	-4.20	728.90	29.35	859.15	159.60
KRYSTAL	2024/04/30	0.08	Strong Down	Unknown, VWAP-Resist	741.05	1021.95	687.60	-1.47%	2.15%	1.19%	0.32%	-1.09%	-4.16%	-3.81%	-0.34%	-1.64%	Range:30.7%	BO: 1016.3 R: 1021.95	47		-85	730.15	-10.90	756.95	15.90	749.90	8.85	743.40	2.35	732.95	-8.10	710.20	-30.85	712.80	-28.25	738.55	-2.50	728.90	-12.15
KRYSTAL	2024/05/09	0.19	Strong Down	Unknown, VWAP-Resist	732.05	1021.95	687.60	-0.58%	-4.44%	-2.23%	-2.98%	-4.17%	-2.55%	2.53%	-0.42%	11.38%	Range:28.2%	BO: 1016.3 R: 1021.95	46		-97	727.80	-4.25	699.55	-32.50	715.75	-16.30	710.20	-21.85	701.55	-30.50	713.35	-18.70	750.60	18.55	729.00	-3.05	815.35	83.30
KRYSTAL	2024/05/10	0.08	Strong Down	Unknown, VWAP-Support	727.80	1021.95	687.60	-3.88%	-1.66%	-2.42%	-3.61%	-3.89%	3.10%	1.48%	-0.98%	17.26%	Range:28.4%	BO: 1016.3 R: 1021.95	45		-113	699.55	-28.25	715.75	-12.05	710.20	-17.60	701.55	-26.25	699.50	-28.30	750.35	22.55	738.55	10.75	720.70	-7.10	853.40	125.60
KRSNAA	2024/06/04	1.98	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	538.35	767.90	530.00	1.32%	2.41%	9.58%	10.90%	11.19%	19.39%	16.47%	25.87%	22.58%	Range:10.3%	BO: 600.25 R: 617.0	30		-208	545.45	7.10	551.35	13.00	589.90	51.55	597.05	58.70	598.60	60.25	642.75	104.40	627.00	88.65	677.60	139.25	659.90	121.55
KRSNAA	2024/06/05	1.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	545.45	767.90	528.05	1.08%	8.15%	9.46%	9.74%	16.88%	18.09%	12.06%	23.77%	20.05%	Range:10.3%	BO: 600.25 R: 617.0	34		-166	551.35	5.90	589.90	44.45	597.05	51.60	598.60	53.15	637.50	92.05	644.10	98.65	611.25	65.80	675.10	129.65	654.80	109.35
KRSNAA	2024/05/28	1.32	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	570.05	767.90	553.20	0.36%	1.74%	0.39%	-0.20%	-5.56%	5.01%	12.75%	6.45%	17.74%	Range:5.8%	BO: 600.25 R: 617.0	40		-99	572.10	2.05	579.95	9.90	572.25	2.20	568.90	-1.15	538.35	-31.70	598.60	28.55	642.75	72.70	606.80	36.75	671.15	101.10
KRSNAA	2024/04/22	1.40	Strong Down	Neutral, VWAP-Resist	573.45	767.90	555.40	-1.09%	-1.93%	-0.32%	-1.39%	0.52%	-0.31%	2.42%	3.23%	-4.88%	Range:12.2%	BO: 646.85 R: 659.0	34	Bearish Engulfing	-111	567.20	-6.25	562.40	-11.05	571.60	-1.85	565.50	-7.95	576.45	3.00	571.65	-1.80	587.30	13.85	592.00	18.55	545.45	-28.00
KRSNAA	2024/04/23	1.33	Strong Down	Neutral, VWAP-Resist	567.20	767.90	555.40	-0.85%	0.78%	-0.30%	1.63%	1.43%	0.90%	4.24%	2.91%	-2.79%	Range:12.3%	BO: 646.85 R: 659.0	32	3 Outside Down	-117	562.40	-4.80	571.60	4.40	565.50	-1.70	576.45	9.25	575.30	8.10	572.30	5.10	591.25	24.05	583.70	16.50	551.35	-15.85
KRSNAA	2024/05/10	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	575.40	767.90	553.20	1.73%	2.07%	2.75%	4.32%	3.96%	1.44%	-1.13%	10.79%	8.42%	Range:10.2%	BO: 626.15 R: 634.45	43	Bullish Engulfing	-68	585.35	9.95	587.30	11.90	591.25	15.85	600.25	24.85	598.20	22.80	583.70	8.30	568.90	-6.50	637.50	62.10	623.85	48.45
KRSNAA	2024/04/24	1.49	Strong Down	Neutral, VWAP-Resist	562.40	767.90	555.40	1.64%	0.55%	2.50%	2.29%	5.19%	1.08%	6.73%	1.36%	4.89%	Range:13.1%	BO: 646.85 R: 659.0	31		-111	571.60	9.20	565.50	3.10	576.45	14.05	575.30	12.90	591.60	29.20	568.50	6.10	600.25	37.85	570.05	7.65	589.90	27.50
KRITINUT	2024/06/04	1.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	96.20	128.90	69.15	4.99%	7.12%	8.16%	8.25%	10.37%	16.24%	17.55%	13.26%	24.71%	Range:14.7%	BO: 112.75 R: 119.0	37		-197	101.00	4.80	103.05	6.85	104.05	7.85	104.14	7.94	106.18	9.98	111.82	15.62	113.08	16.88	108.96	12.76	119.97	23.77
KRITINUT	2024/05/09	0.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	101.60	128.90	69.15	-2.61%	0.44%	0.20%	-0.98%	-0.98%	2.85%	2.71%	4.51%	7.83%	Range:16.1%	BO: 116.8 R: 119.0	43	Bearish Engulfing	-134	98.95	-2.65	102.05	0.45	101.80	0.20	100.60	-1.00	100.60	-1.00	104.50	2.90	104.35	2.75	106.18	4.58	109.56	7.96
KRITINUT	2024/05/10	0.91	Sideways	Neutral, 50MA-Resist, VWAP-Resist	98.95	128.90	69.15	3.13%	2.88%	1.67%	1.67%	3.03%	4.40%	3.59%	14.83%	12.41%	Range:16.1%	BO: 116.8 R: 119.0	41	3 Outside Down	-162	102.05	3.10	101.80	2.85	100.60	1.65	100.60	1.65	101.95	3.00	103.30	4.35	102.50	3.55	113.62	14.67	111.23	12.28
KRITINUT	2024/05/06	2.31	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	103.55	128.90	69.15	-0.05%	0.82%	-1.88%	-4.44%	-1.45%	-0.68%	-0.24%	-0.48%	7.99%	Range:16.1%	BO: 116.8 R: 119.0	46	3 Outside Down	-58	103.50	-0.05	104.40	0.85	101.60	-1.95	98.95	-4.60	102.05	-1.50	102.85	-0.70	103.30	-0.25	103.05	-0.50	111.82	8.27
KRITINUT	2024/05/13	0.86	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	102.05	128.90	69.15	-0.24%	-1.42%	-1.42%	-0.10%	0.78%	1.22%	-5.73%	14.31%	10.81%	Range:15.3%	BO: 116.8 R: 119.0	45		-120	101.80	-0.25	100.60	-1.45	100.60	-1.45	101.95	-0.10	102.85	0.80	103.30	1.25	96.20	-5.85	116.65	14.60	113.08	11.03
KRITIKA	2024/05/15	0.08	Unknown	Bullish, 20EMA-Resist	21.80	24.50	6.57	-1.83%	-3.67%	-7.34%	-9.17%	-11.01%	-0.69%	-6.65%	-6.79%	-11.74%	Range:25.9%	BO: 24.5 R: 0	54		-97	21.40	-0.40	21.00	-0.80	20.20	-1.60	19.80	-2.00	19.40	-2.40	21.65	-0.15	20.35	-1.45	20.32	-1.48	19.24	-2.56
KRITIKA	2024/06/05	1.25	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	20.05	24.50	6.57	1.50%	0.50%	-2.04%	-2.14%	-3.29%	1.15%	-4.14%	3.29%	-6.08%	Range:21.8%	BO: 24.5 R: 0	45		-93	20.35	0.30	20.15	0.10	19.64	-0.41	19.62	-0.43	19.39	-0.66	20.28	0.23	19.22	-0.83	20.71	0.66	18.83	-1.22
KRITIKA	2024/05/21	0.34	Unknown	Bullish	20.20	24.50	6.57	-1.98%	-3.96%	-2.23%	2.48%	7.43%	-5.20%	-2.87%	-1.39%	2.23%	Range:20.0%	BO: 24.5 R: 0	41		-166	19.80	-0.40	19.40	-0.80	19.75	-0.45	20.70	0.50	21.70	1.50	19.15	-1.05	19.62	-0.58	19.92	-0.28	20.65	0.45
KRITIKA	2024/05/16	0.08	Unknown	Bullish, VWAP-Support	21.40	24.50	6.57	-1.87%	-5.61%	-7.48%	-9.35%	-7.71%	-3.74%	-5.84%	-5.89%	-12.29%	Range:22.4%	BO: 24.5 R: 0	50		-129	21.00	-0.40	20.20	-1.20	19.80	-1.60	19.40	-2.00	19.75	-1.65	20.60	-0.80	20.15	-1.25	20.14	-1.26	18.77	-2.63
KRITIKA	2024/05/14	0.03	Unknown	Bullish	22.25	24.50	6.57	-2.02%	-3.82%	-5.62%	-9.21%	-11.01%	2.25%	-9.89%	-10.52%	-13.62%	Range:29.4%	BO: 24.5 R: 0	58		-51	21.80	-0.45	21.40	-0.85	21.00	-1.25	20.20	-2.05	19.80	-2.45	22.75	0.50	20.05	-2.20	19.91	-2.34	19.22	-3.03
KRITIKA	2024/05/17	0.20	Unknown	Bullish	21.00	24.50	6.57	-3.81%	-5.71%	-7.62%	-5.95%	-1.43%	-5.00%	-6.48%	-3.43%	-6.19%	Range:21.4%	BO: 24.5 R: 0	47		-145	20.20	-0.80	19.80	-1.20	19.40	-1.60	19.75	-1.25	20.70	-0.30	19.95	-1.05	19.64	-1.36	20.28	-0.72	19.70	-1.30
KRITI	2024/05/21	0.63	Weak Down	Neutral, VWAP-Resist	111.90	182.00	88.40	2.50%	3.66%	3.04%	3.80%	2.68%	-7.73%	22.14%	68.69%	69.59%	Range:22.9%	BO: 145.15 R: 145.5	33		-72	114.70	2.80	116.00	4.10	115.30	3.40	116.15	4.25	114.90	3.00	103.25	-8.65	136.68	24.78	188.76	76.86	189.77	77.87
KRITI	2024/05/06	3.39	Sideways	Neutral, VWAP-Resist	121.35	182.00	88.40	1.24%	-0.04%	-3.96%	-5.69%	-6.14%	-7.79%	-5.32%	2.51%	61.24%	Range:16.4%	BO: 145.15 R: 145.5	37	3 Outside Down	-202	122.85	1.50	121.30	-0.05	116.55	-4.80	114.45	-6.90	113.90	-7.45	111.90	-9.45	114.90	-6.45	124.40	3.05	195.67	74.32
KRITI	2024/05/10	0.71	Sideways	Neutral, VWAP-Resist	114.45	182.00	88.40	-0.48%	-1.62%	-0.22%	0.39%	0.39%	1.49%	-1.53%	43.30%	58.48%	Range:21.2%	BO: 145.15 R: 145.5	33		-138	113.90	-0.55	112.60	-1.85	114.20	-0.25	114.90	0.45	114.90	0.45	116.15	1.70	112.70	-1.75	164.01	49.56	181.38	66.93
KRITI	2024/05/03	5.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	129.30	182.00	88.40	-6.15%	-4.99%	-6.19%	-9.86%	-11.48%	-11.14%	-10.17%	-11.52%	49.49%	Range:10.9%	BO: 145.15 R: 145.5	42	Bearish Engulfing	-75	121.35	-7.95	122.85	-6.45	121.30	-8.00	116.55	-12.75	114.45	-14.85	114.90	-14.40	116.15	-13.15	114.40	-14.90	193.29	63.99
KRITI	2024/06/04	1.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	103.25	182.00	88.40	10.80%	20.48%	22.95%	34.06%	32.38%	89.51%	93.23%	86.90%	88.41%	Range:20.1%	BO: 129.3 R: 145.35	29	Bearish Engulfing	-302	114.40	11.15	124.40	21.15	126.95	23.70	138.42	35.17	136.68	33.43	195.67	92.42	199.51	96.26	192.97	89.72	194.53	91.28
KRITI	2024/05/30	0.32	Weak Down	Neutral, VWAP-Resist	110.50	182.00	88.40	0.00%	1.99%	-6.56%	3.53%	12.58%	63.27%	70.82%	70.78%	81.48%	Range:23.9%	BO: 145.15 R: 145.5	34		-218	110.50	0.00	112.70	2.20	103.25	-7.25	114.40	3.90	124.40	13.90	180.41	69.91	188.76	78.26	188.71	78.21	200.53	90.03
KRITI	2024/05/13	0.89	Sideways	Neutral, VWAP-Resist	113.90	182.00	88.40	-1.14%	0.26%	0.88%	0.88%	-1.76%	0.88%	-9.35%	58.39%	75.16%	Range:21.5%	BO: 145.15 R: 145.5	33		-110	112.60	-1.30	114.20	0.30	114.90	1.00	114.90	1.00	111.90	-2.00	114.90	1.00	103.25	-10.65	180.41	66.51	199.51	85.61
KRITI	2024/05/22	4.05	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	114.70	182.00	88.40	1.13%	0.52%	1.26%	0.17%	-1.66%	-0.26%	42.99%	66.19%	67.86%	Range:22.9%	BO: 145.15 R: 145.5	37		-68	116.00	1.30	115.30	0.60	116.15	1.45	114.90	0.20	112.80	-1.90	114.40	-0.30	164.01	49.31	190.62	75.92	192.53	77.83
KRITI	2024/05/09	0.73	Sideways	Neutral, VWAP-Resist	116.55	182.00	88.40	-1.80%	-2.27%	-3.39%	-2.02%	-1.42%	-1.07%	-5.19%	17.27%	63.55%	Range:19.7%	BO: 145.15 R: 145.5	35	3 Outside Down	-150	114.45	-2.10	113.90	-2.65	112.60	-3.95	114.20	-2.35	114.90	-1.65	115.30	-1.25	110.50	-6.05	136.68	20.13	190.62	74.07
KRISHANA	2024/05/10	0.64	Weak Down	Neutral, VWAP-Support	221.00	272.45	205.05	1.83%	-0.93%	-1.29%	0.16%	-0.75%	9.52%	21.95%	27.81%	29.03%	Range:10.4%	BO: 239.15 R: 244.95	41		-102	225.05	4.05	218.95	-2.05	218.15	-2.85	221.35	0.35	219.35	-1.65	242.05	21.05	269.50	48.50	282.45	61.45	285.15	64.15
KRISHANA	2024/05/07	0.44	Weak Down	Neutral, VWAP-Support	220.20	272.45	205.05	-1.32%	-2.72%	0.36%	2.20%	-0.57%	4.13%	12.51%	20.98%	39.12%	Range:9.7%	BO: 243.85 R: 247.05	37		-215	217.30	-2.90	214.20	-6.00	221.00	0.80	225.05	4.85	218.95	-1.25	229.30	9.10	247.75	27.55	266.40	46.20	306.35	86.15
KRISHANA	2024/05/08	0.36	Sideways	Neutral, VWAP-Resist	217.30	272.45	205.05	-1.43%	1.70%	3.57%	0.76%	0.39%	8.03%	14.66%	26.58%	39.42%	Range:9.7%	BO: 240.55 R: 246.3	35		-170	214.20	-3.10	221.00	3.70	225.05	7.75	218.95	1.65	218.15	0.85	234.75	17.45	249.15	31.85	275.05	57.75	302.95	85.65
KRISHANA	2024/05/09	0.47	Sideways	Neutral, VWAP-Resist	214.20	272.45	205.05	3.17%	5.07%	2.22%	1.84%	3.34%	12.68%	17.27%	31.21%	37.32%	Range:10.4%	BO: 239.15 R: 244.95	33		-148	221.00	6.80	225.05	10.85	218.95	4.75	218.15	3.95	221.35	7.15	241.35	27.15	251.20	37.00	281.05	66.85	294.15	79.95
KRISHANA	2024/05/02	0.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	228.95	272.45	205.05	-1.33%	-3.65%	-3.82%	-5.09%	-6.44%	-3.32%	5.42%	10.70%	25.60%	Range:8.5%	BO: 245.45 R: 254.85	43		-30	225.90	-3.05	220.60	-8.35	220.20	-8.75	217.30	-11.65	214.20	-14.75	221.35	-7.60	241.35	12.40	253.45	24.50	287.55	58.60
KRISHANA	2024/05/03	0.38	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	225.90	272.45	205.05	-2.35%	-2.52%	-3.81%	-5.18%	-2.17%	-2.90%	7.15%	15.36%	28.31%	Range:8.5%	BO: 245.45 R: 248.6	41		-98	220.60	-5.30	220.20	-5.70	217.30	-8.60	214.20	-11.70	221.00	-4.90	219.35	-6.55	242.05	16.15	260.60	34.70	289.85	63.95
KRISHANA	2024/05/06	0.67	Weak Down	Neutral, VWAP-Resist	220.60	272.45	205.05	-0.18%	-1.50%	-2.90%	0.18%	2.02%	0.97%	11.79%	18.45%	32.21%	Range:10.1%	BO: 245.45 R: 247.15	37		-189	220.20	-0.40	217.30	-3.30	214.20	-6.40	221.00	0.40	225.05	4.45	222.75	2.15	246.60	26.00	261.30	40.70	291.65	71.05
KREBSBIO	2024/06/03	1.73	Sideways	Neutral, VWAP-Support, BullCross-VWAP	63.60	93.95	60.35	-2.67%	0.24%	5.11%	19.26%	15.16%	11.78%	11.15%	12.61%	33.76%	Range:17.1%	BO: 74.75 R: 76.65	39		-153	61.90	-1.70	63.75	0.15	66.85	3.25	75.85	12.25	73.24	9.64	71.09	7.49	70.69	7.09	71.62	8.02	85.07	21.47
KREBSBIO	2024/05/31	1.36	Sideways	Neutral, VWAP-Resist	62.00	93.95	60.35	2.58%	-0.16%	2.82%	7.82%	22.34%	17.40%	13.73%	18.69%	34.85%	Range:17.1%	BO: 74.75 R: 76.65	34		-191	63.60	1.60	61.90	-0.10	63.75	1.75	66.85	4.85	75.85	13.85	72.79	10.79	70.51	8.51	73.59	11.59	83.61	21.61
KREBSBIO	2024/05/10	3.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	65.75	93.95	60.35	2.59%	3.65%	0.99%	2.21%	1.98%	2.66%	-3.27%	11.73%	7.51%	Range:12.0%	BO: 74.75 R: 76.65	38		-252	67.45	1.70	68.15	2.40	66.40	0.65	67.20	1.45	67.05	1.30	67.50	1.75	63.60	-2.15	73.46	7.71	70.69	4.94
KRBL	2024/06/04	1.01	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	261.60	394.50	258.15	2.94%	5.75%	7.57%	8.47%	8.35%	14.95%	11.87%	21.16%	19.55%	Range:10.0%	BO: 290.65 R: 297.0	30		-154	269.30	7.70	276.65	15.05	281.40	19.80	283.75	22.15	283.45	21.85	300.70	39.10	292.65	31.05	316.95	55.35	312.75	51.15
KRBL	2024/05/07	0.88	Weak Down	Neutral, VWAP-Resist	286.10	394.50	275.55	-0.24%	-1.59%	-3.04%	-3.51%	-2.11%	0.59%	-4.61%	-1.64%	5.99%	Range:9.7%	BO: 316.8 R: 323.0	37		-135	285.40	-0.70	281.55	-4.55	277.40	-8.70	276.05	-10.05	280.05	-6.05	287.80	1.70	272.90	-13.20	281.40	-4.70	303.25	17.15
KRBL	2024/04/19	0.70	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	289.90	394.50	275.55	3.71%	2.74%	2.10%	3.23%	2.21%	-0.24%	-4.78%	-2.09%	-9.76%	Range:12.5%	BO: 316.8 R: 323.0	38	3 Outside Down	-94	300.65	10.75	297.85	7.95	296.00	6.10	299.25	9.35	296.30	6.40	289.20	-0.70	276.05	-13.85	283.85	-6.05	261.60	-28.30
KRBL	2024/05/08	1.13	Weak Down	Neutral, VWAP-Resist	285.40	394.50	275.55	-1.35%	-2.80%	-3.28%	-1.87%	-1.87%	-0.54%	-5.73%	-0.58%	4.31%	Range:9.9%	BO: 316.8 R: 323.0	36		-140	281.55	-3.85	277.40	-8.00	276.05	-9.35	280.05	-5.35	280.05	-5.35	283.85	-1.55	269.05	-16.35	283.75	-1.65	297.70	12.30
KRBL	2024/05/28	0.55	Weak Down	Neutral, VWAP-Resist	274.85	394.50	274.10	-0.71%	-2.11%	-2.87%	-1.42%	-4.82%	3.13%	9.41%	3.20%	16.83%	Range:8.2%	BO: 299.25 R: 306.95	36		-145	272.90	-1.95	269.05	-5.80	266.95	-7.90	270.95	-3.90	261.60	-13.25	283.45	8.60	300.70	25.85	283.65	8.80	321.10	46.25
KRBL	2024/05/13	1.73	Weak Down	Neutral, VWAP-Resist	276.05	394.50	274.20	1.45%	1.45%	1.32%	2.84%	1.41%	-0.43%	-5.23%	3.86%	6.01%	Range:10.9%	BO: 309.7 R: 318.2	29		-145	280.05	4.00	280.05	4.00	279.70	3.65	283.90	7.85	279.95	3.90	274.85	-1.20	261.60	-14.45	286.70	10.65	292.65	16.60
KRBL	2024/05/31	0.74	Weak Down	Neutral, VWAP-Resist	266.95	394.50	266.10	1.50%	-2.00%	0.88%	3.63%	5.41%	16.20%	10.36%	16.86%	19.25%	Range:9.5%	BO: 295.05 R: 306.95	30		-158	270.95	4.00	261.60	-5.35	269.30	2.35	276.65	9.70	281.40	14.45	310.20	43.25	294.60	27.65	311.95	45.00	318.35	51.40
KRBL	2024/05/29	0.89	Weak Down	Neutral, VWAP-Resist	272.90	394.50	270.85	-1.41%	-2.18%	-0.71%	-4.14%	-1.32%	4.76%	11.12%	10.85%	17.33%	Range:8.1%	BO: 297.0 R: 306.95	35		-153	269.05	-3.85	266.95	-5.95	270.95	-1.95	261.60	-11.30	269.30	-3.60	285.90	13.00	303.25	30.35	302.50	29.60	320.20	47.30
KRBL	2024/05/10	1.49	Weak Down	Neutral, VWAP-Resist	277.40	394.50	275.55	-0.49%	0.96%	0.96%	0.83%	2.34%	-0.56%	-2.33%	3.06%	6.63%	Range:12.1%	BO: 315.75 R: 323.0	30		-170	276.05	-1.35	280.05	2.65	280.05	2.65	279.70	2.30	283.90	6.50	275.85	-1.55	270.95	-6.45	285.90	8.50	295.80	18.40
KRBL	2024/05/06	0.81	Weak Down	Neutral, VWAP-Resist	289.20	394.50	275.55	-1.07%	-1.31%	-2.65%	-4.08%	-4.55%	-3.20%	-4.96%	-4.34%	3.98%	Range:8.7%	BO: 316.8 R: 323.0	39		-115	286.10	-3.10	285.40	-3.80	281.55	-7.65	277.40	-11.80	276.05	-13.15	279.95	-9.25	274.85	-14.35	276.65	-12.55	300.70	11.50
KRBL	2024/05/09	0.59	Weak Down	Neutral, VWAP-Resist	281.55	394.50	275.55	-1.47%	-1.95%	-0.53%	-0.53%	-0.66%	-0.52%	-5.19%	0.67%	4.64%	Range:10.8%	BO: 315.75 R: 323.0	33		-143	277.40	-4.15	276.05	-5.50	280.05	-1.50	280.05	-1.50	279.70	-1.85	280.10	-1.45	266.95	-14.60	283.45	1.90	294.60	13.05
KRBL	2024/05/30	0.60	Weak Down	Neutral, VWAP-Resist	269.05	394.50	268.30	-0.78%	0.71%	-2.77%	0.09%	2.82%	6.56%	10.65%	13.03%	20.61%	Range:9.4%	BO: 297.0 R: 306.95	32		-160	266.95	-2.10	270.95	1.90	261.60	-7.45	269.30	0.25	276.65	7.60	286.70	17.65	297.70	28.65	304.10	35.05	324.50	55.45
KPRMILL	2024/05/31	0.53	Strong Down	Neutral, VWAP-Resist	769.75	928.15	710.00	4.44%	5.31%	5.92%	6.77%	8.90%	10.68%	15.88%	14.86%	8.35%	Range:10.8%	BO: 862.9 R: 888.0	35		-156	803.90	34.15	810.65	40.90	815.35	45.60	821.90	52.15	838.25	68.50	851.95	82.20	892.00	122.25	884.15	114.40	834.05	64.30
KPRMILL	2024/05/10	0.46	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	801.70	928.15	710.00	0.42%	1.48%	2.76%	4.40%	3.77%	0.20%	0.27%	4.90%	11.14%	Range:11.3%	BO: 887.8 R: 897.4	41		-161	805.10	3.40	813.55	11.85	823.80	22.10	837.00	35.30	831.95	30.25	803.30	1.60	803.90	2.20	841.00	39.30	891.00	89.30
KPRMILL	2024/05/08	1.44	Weak Up	Bullish, 50MA-Support, VWAP-Support	814.95	928.15	710.00	-3.37%	-1.63%	-1.21%	-0.17%	1.09%	-1.96%	-3.98%	3.87%	8.16%	Range:8.8%	BO: 887.8 R: 897.4	43		-192	787.50	-27.45	801.70	-13.25	805.10	-9.85	813.55	-1.40	823.80	8.85	799.00	-15.95	782.55	-32.40	846.45	31.50	881.45	66.50
KPRMILL	2024/06/04	1.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	810.65	928.15	710.00	0.58%	1.39%	3.40%	4.42%	3.75%	7.97%	9.90%	9.46%	5.52%	Range:9.9%	BO: 853.95 R: 876.0	50		-55	815.35	4.70	821.90	11.25	838.25	27.60	846.45	35.80	841.05	30.40	875.25	64.60	890.90	80.25	887.35	76.70	855.40	44.75
KPRMILL	2024/05/28	0.64	Strong Down	Neutral, VWAP-Resist	784.50	928.15	710.00	1.22%	-0.25%	-1.88%	2.47%	3.33%	7.21%	11.57%	12.45%	11.34%	Range:9.5%	BO: 866.4 R: 891.6	37		-124	794.05	9.55	782.55	-1.95	769.75	-14.75	803.90	19.40	810.65	26.15	841.05	56.55	875.25	90.75	882.15	97.65	873.45	88.95
KPRMILL	2024/05/07	3.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	829.90	928.15	710.00	-1.80%	-5.11%	-3.40%	-2.99%	-1.97%	-2.54%	-4.32%	1.01%	7.33%	Range:8.8%	BO: 887.8 R: 897.4	47		-97	814.95	-14.95	787.50	-42.40	801.70	-28.20	805.10	-24.80	813.55	-16.35	808.80	-21.10	794.05	-35.85	838.25	8.35	890.75	60.85
KPRMILL	2024/05/29	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	794.05	928.15	710.00	-1.45%	-3.06%	1.24%	2.09%	2.68%	5.91%	12.18%	14.88%	7.66%	Range:9.3%	BO: 865.35 R: 888.0	41		-111	782.55	-11.50	769.75	-24.30	803.90	9.85	810.65	16.60	815.35	21.30	841.00	46.95	890.75	96.70	912.20	118.15	854.90	60.85
KPITTECH	2024/06/04	1.91	Sideways	Neutral, 50MA-Resist, VWAP-Support	1381.75	1764.00	1091.20	4.41%	6.84%	10.35%	7.26%	7.00%	9.71%	15.26%	22.59%	34.49%	Range:10.9%	BO: 1551.55 R: 1616.0	33		-261	1442.70	60.95	1476.30	94.55	1524.70	142.95	1482.05	100.30	1478.50	96.75	1515.85	134.10	1592.65	210.90	1693.95	312.20	1858.30	476.55
KPITTECH	2024/04/18	0.55	Strong Up	Neutral, VWAP-Resist	1397.60	1764.00	1091.20	0.84%	-1.36%	-1.71%	-1.89%	-1.69%	9.99%	4.74%	7.78%	3.33%	Range:10.8%	BO: 1511.5 R: 1561.9	34		-172	1409.30	11.70	1378.65	-18.95	1373.70	-23.90	1371.20	-26.40	1373.95	-23.65	1537.25	139.65	1463.90	66.30	1506.35	108.75	1444.20	46.60
KPITTECH	2024/04/19	0.69	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1409.30	1764.00	1091.20	-2.17%	-2.53%	-2.70%	-2.51%	0.51%	7.40%	2.35%	6.77%	-1.95%	Range:10.8%	BO: 1511.5 R: 1561.9	37		-145	1378.65	-30.65	1373.70	-35.60	1371.20	-38.10	1373.95	-35.35	1416.45	7.15	1513.60	104.30	1442.40	33.10	1504.65	95.35	1381.75	-27.55
KPITTECH	2024/06/03	1.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1444.20	1764.00	1091.20	-4.32%	-0.10%	2.22%	5.57%	2.62%	4.61%	9.34%	20.60%	29.39%	Range:7.0%	BO: 1551.55 R: 1616.0	42		-89	1381.75	-62.45	1442.70	-1.50	1476.30	32.10	1524.70	80.50	1482.05	37.85	1510.75	66.55	1579.05	134.85	1741.65	297.45	1868.70	424.50
KPITTECH	2024/05/30	0.70	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1469.40	1764.00	1091.20	-0.83%	-1.71%	-5.97%	-1.82%	0.47%	1.22%	8.12%	13.22%	26.96%	Range:7.0%	BO: 1551.55 R: 1616.0	46		-79	1457.25	-12.15	1444.20	-25.20	1381.75	-87.65	1442.70	-26.70	1476.30	6.90	1487.40	18.00	1588.75	119.35	1663.60	194.20	1865.55	396.15
KPITTECH	2024/05/29	0.71	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1475.85	1764.00	1091.20	-0.44%	-1.26%	-2.14%	-6.38%	-2.25%	0.40%	5.20%	12.67%	15.86%	Range:8.7%	BO: 1551.55 R: 1616.0	47		-50	1469.40	-6.45	1457.25	-18.60	1444.20	-31.65	1381.75	-94.10	1442.70	-33.15	1481.75	5.90	1552.60	76.75	1662.80	186.95	1709.85	234.00
KPITTECH	2024/05/31	0.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1457.25	1764.00	1091.20	-0.90%	-5.18%	-1.00%	1.31%	4.63%	1.56%	10.45%	18.12%	26.30%	Range:7.0%	BO: 1551.55 R: 1616.0	44		-101	1444.20	-13.05	1381.75	-75.50	1442.70	-14.55	1476.30	19.05	1524.70	67.45	1479.95	22.70	1609.50	152.25	1721.25	264.00	1840.50	383.25
KPIL	2024/05/31	1.85	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1195.10	1342.60	601.25	2.33%	-10.42%	-7.58%	-0.99%	5.81%	2.10%	-1.82%	4.20%	11.34%	Range:7.5%	BO: 1249.7 R: 1342.6	50		-40	1222.90	27.80	1070.55	-124.55	1104.55	-90.55	1183.30	-11.80	1264.55	69.45	1220.20	25.10	1173.35	-21.75	1245.35	50.25	1330.65	135.55
KPIL	2024/05/10	0.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1164.35	1298.80	601.25	-0.72%	-0.62%	1.10%	3.00%	3.22%	3.99%	5.03%	7.93%	1.71%	Range:8.0%	BO: 1249.7 R: 1298.8	49		-102	1156.00	-8.35	1157.15	-7.20	1177.10	12.75	1199.25	34.90	1201.80	37.45	1210.80	46.45	1222.90	58.55	1256.65	92.30	1184.30	19.95
KPIL	2024/06/04	1.52	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1070.55	1342.60	601.25	3.18%	10.53%	18.12%	19.39%	15.36%	7.30%	11.10%	14.71%	22.99%	Range:14.3%	BO: 1249.7 R: 1342.6	32		-310	1104.55	34.00	1183.30	112.75	1264.55	194.00	1278.10	207.55	1234.95	164.40	1148.75	78.20	1189.40	118.85	1228.00	157.45	1316.70	246.15
KPIL	2024/05/13	1.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1156.00	1298.80	601.25	0.10%	1.83%	3.74%	3.96%	7.28%	4.25%	-7.39%	6.12%	2.89%	Range:8.0%	BO: 1249.7 R: 1298.8	48		-95	1157.15	1.15	1177.10	21.10	1199.25	43.25	1201.80	45.80	1240.10	84.10	1205.15	49.15	1070.55	-85.45	1226.80	70.80	1189.40	33.40
KPIGREEN	2024/05/29	0.65	Strong Down	Bullish, 50MA-Support, VWAP-Resist	897.00	1054.57	259.00	-1.76%	1.59%	3.00%	-2.15%	-6.22%	4.81%	-0.84%	-0.62%	3.75%	Range:13.4%	BO: 1030.82 R: 1047.0	45		-107	881.20	-15.80	911.22	14.22	923.90	26.90	877.72	-19.28	841.25	-55.75	940.12	43.12	889.45	-7.55	891.40	-5.60	930.60	33.60
KPIGREEN	2024/06/05	1.13	Strong Down	Neutral, VWAP-Resist	841.25	1054.57	259.00	4.98%	8.67%	6.91%	8.05%	11.75%	5.73%	2.17%	9.14%	20.87%	Range:18.4%	BO: 1030.82 R: 1047.0	39		-163	883.17	41.92	914.17	72.92	899.35	58.10	908.97	67.72	940.12	98.87	889.45	48.20	859.47	18.22	918.12	76.87	1016.80	175.55
KPIGREEN	2024/05/28	0.58	Strong Down	Bullish, 50MA-Support, VWAP-Resist	892.85	1054.57	259.00	0.46%	-1.30%	2.06%	3.48%	-1.69%	1.81%	0.48%	1.07%	4.16%	Range:15.3%	BO: 1054.57 R: 0	44		-121	897.00	4.15	881.20	-11.65	911.22	18.37	923.90	31.05	877.72	-15.13	908.97	16.12	897.10	4.25	902.42	9.57	929.95	37.10
KPIGREEN	2024/05/13	0.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	894.85	1054.57	259.00	5.00%	10.25%	8.62%	7.31%	7.36%	-0.22%	-1.91%	3.33%	-3.02%	Range:20.0%	BO: 1054.57 R: 0	48		-107	939.58	44.73	986.55	91.70	971.95	77.10	960.30	65.45	960.75	65.90	892.85	-2.00	877.72	-17.13	924.67	29.82	867.80	-27.05
KPIGREEN	2024/05/10	0.71	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	926.15	1054.57	259.00	-3.38%	1.45%	6.52%	4.95%	3.69%	-1.20%	-0.24%	1.51%	-5.84%	Range:20.0%	BO: 1054.57 R: 0	51		-75	894.85	-31.30	939.58	13.43	986.55	60.40	971.95	45.80	960.30	34.15	915.00	-11.15	923.90	-2.25	940.12	13.97	872.03	-54.12
KPIGREEN	2024/05/31	0.80	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	911.22	1054.57	259.00	1.39%	-3.68%	-7.68%	-3.08%	0.32%	0.68%	-4.04%	-1.27%	6.66%	Range:14.5%	BO: 1030.82 R: 1047.0	48		-88	923.90	12.68	877.72	-33.50	841.25	-69.97	883.17	-28.05	914.17	2.95	917.45	6.23	874.45	-36.77	899.65	-11.57	971.90	60.68
KOTHARIPRO	2024/06/04	2.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	120.60	186.70	111.00	-0.95%	1.62%	2.49%	7.05%	8.30%	8.64%	14.17%	51.67%	39.84%	Range:7.9%	BO: 137.75 R: 0	39		-245	119.45	-1.15	122.55	1.95	123.60	3.00	129.10	8.50	130.61	10.01	131.02	10.42	137.69	17.09	182.92	62.32	168.65	48.05
KOTHARIPRO	2024/05/13	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Resist	124.40	186.70	111.00	2.13%	1.41%	2.33%	3.46%	2.89%	2.73%	-3.05%	3.47%	10.68%	Range:8.7%	BO: 136.25 R: 141.0	42		-127	127.05	2.65	126.15	1.75	127.30	2.90	128.70	4.30	128.00	3.60	127.80	3.40	120.60	-3.80	128.72	4.32	137.69	13.29
KOTHARIPRO	2024/04/19	0.62	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	126.55	186.70	111.00	1.26%	3.24%	1.07%	2.13%	2.73%	2.37%	-1.70%	-0.12%	-4.70%	Range:15.2%	BO: 135.6 R: 141.0	46		3	128.15	1.60	130.65	4.10	127.90	1.35	129.25	2.70	130.00	3.45	129.55	3.00	124.40	-2.15	126.40	-0.15	120.60	-5.95
KOTHARIPRO	2024/05/07	0.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	126.20	186.70	111.00	1.94%	-0.83%	-1.15%	-1.43%	0.67%	1.98%	3.05%	-2.06%	6.87%	Range:7.4%	BO: 136.25 R: 141.0	44		-101	128.65	2.45	125.15	-1.05	124.75	-1.45	124.40	-1.80	127.05	0.85	128.70	2.50	130.05	3.85	123.60	-2.60	134.87	8.67
KOTHARIPRO	2024/05/10	0.47	Sideways	Neutral, VWAP-Resist	124.75	186.70	111.00	-0.28%	1.84%	1.12%	2.04%	3.17%	3.57%	2.36%	4.63%	14.64%	Range:8.4%	BO: 136.25 R: 141.0	42	3 Outside Down	-140	124.40	-0.35	127.05	2.30	126.15	1.40	127.30	2.55	128.70	3.95	129.20	4.45	127.70	2.95	130.52	5.77	143.01	18.26
KOTHARIPRO	2024/05/31	1.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	123.80	186.70	111.00	3.15%	-2.58%	-3.51%	-1.01%	-0.16%	6.09%	12.99%	15.90%	34.03%	Range:9.1%	BO: 136.25 R: 139.5	42		-140	127.70	3.90	120.60	-3.20	119.45	-4.35	122.55	-1.25	123.60	-0.20	131.34	7.54	139.88	16.08	143.48	19.68	165.93	42.13
KOTHARIPRO	2024/05/06	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	129.55	186.70	111.00	-2.59%	-0.69%	-3.40%	-3.71%	-3.98%	-1.20%	-1.35%	-5.40%	1.13%	Range:9.9%	BO: 136.25 R: 141.0	48		-21	126.20	-3.35	128.65	-0.90	125.15	-4.40	124.75	-4.80	124.40	-5.15	128.00	-1.55	127.80	-1.75	122.55	-7.00	131.02	1.47
KOTHARIPRO	2024/05/09	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	125.15	186.70	111.00	-0.32%	-0.60%	1.52%	0.80%	1.72%	4.51%	-1.08%	4.36%	11.77%	Range:8.1%	BO: 136.25 R: 141.0	43	Bearish Engulfing	-100	124.75	-0.40	124.40	-0.75	127.05	1.90	126.15	1.00	127.30	2.15	130.80	5.65	123.80	-1.35	130.61	5.46	139.88	14.73
KOTHARIPET	2024/06/04	0.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	123.45	170.00	108.15	2.92%	5.39%	7.33%	8.62%	7.90%	9.93%	12.59%	29.91%	23.51%	Range:11.2%	BO: 139.0 R: 147.5	39		-140	127.05	3.60	130.10	6.65	132.50	9.05	134.09	10.64	133.20	9.75	135.71	12.26	138.99	15.54	160.38	36.93	152.47	29.02
KOTHARIPET	2024/05/07	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	127.35	170.00	108.15	0.55%	-1.41%	0.12%	-2.12%	0.55%	7.66%	1.33%	4.04%	8.26%	Range:8.4%	BO: 139.0 R: 141.9	42		-275	128.05	0.70	125.55	-1.80	127.50	0.15	124.65	-2.70	128.05	0.70	137.10	9.75	129.05	1.70	132.50	5.15	137.87	10.52
KOTHARIPET	2024/05/31	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Resist	126.55	170.00	108.15	2.88%	-2.45%	0.40%	2.81%	4.70%	6.49%	11.85%	13.96%	27.22%	Range:10.3%	BO: 139.0 R: 147.5	42		-87	130.20	3.65	123.45	-3.10	127.05	0.50	130.10	3.55	132.50	5.95	134.76	8.21	141.54	14.99	144.22	17.67	161.00	34.45
KOTHARIPET	2024/05/06	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	131.25	170.00	108.15	-2.97%	-2.44%	-4.34%	-2.86%	-5.03%	5.90%	-0.23%	-0.88%	3.40%	Range:6.8%	BO: 139.0 R: 141.9	48		-100	127.35	-3.90	128.05	-3.20	125.55	-5.70	127.50	-3.75	124.65	-6.60	139.00	7.75	130.95	-0.30	130.10	-1.15	135.71	4.46
KOTHARIPET	2024/05/09	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	125.55	170.00	108.15	1.55%	-0.72%	1.99%	2.99%	1.55%	6.21%	0.80%	6.09%	12.74%	Range:7.9%	BO: 140.05 R: 0	40		-169	127.50	1.95	124.65	-0.90	128.05	2.50	129.30	3.75	127.50	1.95	133.35	7.80	126.55	1.00	133.20	7.65	141.54	15.99
KOTHARIPET	2024/05/10	0.57	Sideways	Neutral, 50MA-Resist, VWAP-Support	127.50	170.00	108.15	-2.24%	0.43%	1.41%	0.00%	7.53%	2.90%	2.12%	6.10%	10.48%	Range:7.9%	BO: 140.05 R: 0	44		-157	124.65	-2.85	128.05	0.55	129.30	1.80	127.50	0.00	137.10	9.60	131.20	3.70	130.20	2.70	135.28	7.78	140.86	13.36
KOTARISUG	2024/05/13	0.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	56.95	71.70	47.50	2.90%	2.55%	2.63%	1.84%	0.97%	-3.34%	-1.40%	11.34%	3.07%	Range:9.5%	BO: 61.4 R: 63.9	45	Bearish Engulfing	-163	58.60	1.65	58.40	1.45	58.45	1.50	58.00	1.05	57.50	0.55	55.05	-1.90	56.15	-0.80	63.41	6.46	58.70	1.75
KOTARISUG	2024/05/22	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	56.05	71.70	47.50	0.36%	0.27%	-1.07%	-1.78%	-2.41%	0.80%	9.05%	8.31%	4.89%	Range:8.7%	BO: 61.4 R: 63.9	42		-173	56.25	0.20	56.20	0.15	55.45	-0.60	55.05	-1.00	54.70	-1.35	56.50	0.45	61.12	5.07	60.71	4.66	58.79	2.74
KOTARISUG	2024/05/31	0.29	Sideways	Neutral, VWAP-Resist	53.90	71.70	47.50	10.48%	4.17%	4.82%	5.47%	8.91%	18.07%	12.63%	9.39%	11.52%	Range:12.2%	BO: 61.4 R: 63.9	35		-121	59.55	5.65	56.15	2.25	56.50	2.60	56.85	2.95	58.70	4.80	63.64	9.74	60.71	6.81	58.96	5.06	60.11	6.21
KOTARISUG	2024/06/04	1.25	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	56.15	71.70	47.50	0.62%	1.25%	4.54%	1.39%	9.90%	12.16%	4.54%	4.47%	6.14%	Range:12.2%	BO: 61.4 R: 63.9	47	Bearish Engulfing	-4	56.50	0.35	56.85	0.70	58.70	2.55	56.93	0.78	61.71	5.56	62.98	6.83	58.70	2.55	58.66	2.51	59.60	3.45
KOTARISUG	2024/05/07	4.34	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	61.40	71.70	47.50	-0.33%	-6.11%	-4.48%	-7.25%	-4.56%	-8.71%	-10.91%	-4.40%	3.65%	Range:9.5%	BO: 60.6 R: 62.75	59	Bullish Engulfing	73	61.20	-0.20	57.65	-3.75	58.65	-2.75	56.95	-4.45	58.60	-2.80	56.05	-5.35	54.70	-6.70	58.70	-2.70	63.64	2.24
KOTAKBANK	2024/04/25	7.57	Strong Up	Neutral, VWAP-Resist	1642.45	1926.50	1602.00	-2.07%	-0.12%	-1.13%	-4.07%	-5.83%	-0.88%	3.29%	2.76%	6.28%	Range:10.9%	BO: 1842.8 R: 1845.5	32		-327	1608.50	-33.95	1640.40	-2.05	1623.95	-18.50	1575.65	-66.80	1546.70	-95.75	1627.95	-14.50	1696.55	54.10	1687.85	45.40	1745.65	103.20
KOTAKBANK	2024/05/03	1.35	Strong Down	Neutral, VWAP-Resist	1546.70	1926.50	1543.85	5.02%	6.28%	6.57%	6.23%	5.25%	9.69%	10.62%	11.08%	11.17%	Range:16.1%	BO: 1842.8 R: 1845.5	27		-114	1624.30	77.60	1643.90	97.20	1648.35	101.65	1643.10	96.40	1627.95	81.25	1696.55	149.85	1711.00	164.30	1718.10	171.40	1719.40	172.70
KOTAKBANK	2024/06/04	2.08	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1637.95	1926.50	1543.85	4.89%	5.91%	7.07%	6.58%	5.01%	6.64%	9.78%	13.11%	11.53%	Range:10.0%	BO: 1718.05 R: 1738.85	40		-152	1718.10	80.15	1734.70	96.75	1753.70	115.75	1745.65	107.70	1720.00	82.05	1746.70	108.75	1798.15	160.20	1852.70	214.75	1826.75	188.80
KOTAKBANK	2024/05/31	1.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1680.40	1926.50	1543.85	2.24%	-2.53%	2.24%	3.23%	4.36%	2.19%	5.48%	7.75%	9.71%	Range:9.6%	BO: 1711.0 R: 1722.0	47	Bearish Engulfing	-7	1718.05	37.65	1637.95	-42.45	1718.10	37.70	1734.70	54.30	1753.70	73.30	1717.20	36.80	1772.55	92.15	1810.70	130.30	1843.55	163.15
KOTAKBANK	2024/05/02	2.32	Strong Down	Neutral, VWAP-Support	1575.65	1926.50	1552.40	-1.84%	3.09%	4.33%	4.61%	4.28%	6.12%	8.11%	3.95%	8.98%	Range:14.5%	BO: 1842.8 R: 1845.5	29		-130	1546.70	-28.95	1624.30	48.65	1643.90	68.25	1648.35	72.70	1643.10	67.45	1672.05	96.40	1703.45	127.80	1637.95	62.30	1717.20	141.55
KOPRAN	2024/05/02	0.87	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	253.35	292.30	185.45	-1.40%	-3.41%	-5.96%	-4.66%	-4.85%	-2.98%	-6.95%	-17.45%	2.28%	Range:9.9%	BO: 281.15 R: 292.2	43		-118	249.80	-3.55	244.70	-8.65	238.25	-15.10	241.55	-11.80	241.05	-12.30	245.80	-7.55	235.75	-17.60	209.15	-44.20	259.12	5.77
KOPRAN	2024/05/30	0.35	Weak Down	Neutral, VWAP-Resist	225.05	292.30	185.45	0.24%	0.56%	-7.07%	3.98%	5.11%	15.45%	12.45%	11.69%	13.51%	Range:14.8%	BO: 264.05 R: 268.9	31		-148	225.60	0.55	226.30	1.25	209.15	-15.90	234.00	8.95	236.55	11.50	259.82	34.77	253.06	28.01	251.35	26.30	255.45	30.40
KOPRAN	2024/06/04	1.02	Weak Down	Neutral, VWAP-Resist	209.15	292.30	185.45	11.88%	13.10%	13.96%	13.88%	13.66%	21.91%	23.61%	20.61%	18.72%	Range:17.0%	BO: 251.95 R: 264.9	24		-191	234.00	24.85	236.55	27.40	238.35	29.20	238.17	29.02	237.71	28.56	254.98	45.83	258.52	49.37	252.25	43.10	248.30	39.15
KOPRAN	2024/05/07	0.55	Weak Down	Neutral, VWAP-Resist	238.25	292.30	185.45	1.39%	1.18%	0.21%	0.27%	4.01%	-0.21%	-3.11%	0.04%	7.74%	Range:15.3%	BO: 281.15 R: 292.2	35		-216	241.55	3.30	241.05	2.80	238.75	0.50	238.90	0.65	247.80	9.55	237.75	-0.50	230.85	-7.40	238.35	0.10	256.70	18.45
KOPRAN	2024/05/03	0.55	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	249.80	292.30	185.45	-2.04%	-4.62%	-3.30%	-3.50%	-4.42%	0.86%	-5.68%	-6.33%	2.21%	Range:11.2%	BO: 281.15 R: 292.2	41		-172	244.70	-5.10	238.25	-11.55	241.55	-8.25	241.05	-8.75	238.75	-11.05	251.95	2.15	235.60	-14.20	234.00	-15.80	255.33	5.53
KOPRAN	2024/05/29	0.34	Weak Down	Neutral, VWAP-Resist	230.85	292.30	185.45	-2.51%	-2.27%	-1.97%	-9.40%	1.36%	3.44%	11.20%	11.65%	11.85%	Range:12.6%	BO: 264.05 R: 268.9	35		-121	225.05	-5.80	225.60	-5.25	226.30	-4.55	209.15	-21.70	234.00	3.15	238.80	7.95	256.70	25.85	257.75	26.90	258.20	27.35
KOPRAN	2024/05/06	0.50	Weak Down	Neutral, VWAP-Resist	244.70	292.30	185.45	-2.64%	-1.29%	-1.49%	-2.43%	-2.37%	-0.35%	-4.70%	-3.33%	4.20%	Range:13.0%	BO: 281.15 R: 292.2	38		-197	238.25	-6.45	241.55	-3.15	241.05	-3.65	238.75	-5.95	238.90	-5.80	243.85	-0.85	233.20	-11.50	236.55	-8.15	254.98	10.28
KOPRAN	2024/05/13	0.78	Strong Down	Neutral, VWAP-Support	238.90	292.30	185.45	3.73%	4.63%	2.89%	5.46%	2.07%	-2.39%	-12.45%	8.76%	8.21%	Range:15.0%	BO: 280.3 R: 288.6	36		-103	247.80	8.90	249.95	11.05	245.80	6.90	251.95	13.05	243.85	4.95	233.20	-5.70	209.15	-29.75	259.82	20.92	258.52	19.62
KOPRAN	2024/04/26	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	254.90	292.30	185.45	3.59%	2.49%	-0.61%	-2.00%	-4.00%	-6.28%	-4.34%	-11.71%	-6.74%	Range:12.0%	BO: 281.15 R: 292.2	44	3 Outside Down	-93	264.05	9.15	261.25	6.35	253.35	-1.55	249.80	-5.10	244.70	-10.20	238.90	-16.00	243.85	-11.05	225.05	-29.85	237.71	-17.19
KOPRAN	2024/05/28	0.58	Weak Down	Neutral, VWAP-Resist	233.20	292.30	185.45	-1.01%	-3.49%	-3.26%	-2.96%	-10.31%	1.93%	9.34%	8.67%	12.78%	Range:11.7%	BO: 264.05 R: 268.9	36		-116	230.85	-2.35	225.05	-8.15	225.60	-7.60	226.30	-6.90	209.15	-24.05	237.71	4.51	254.98	21.78	253.43	20.23	263.00	29.80
KOLTEPATIL	2024/05/13	0.53	Strong Down	Neutral, 50MA-Resist, VWAP-Support	486.95	585.00	410.25	2.90%	3.36%	5.46%	7.03%	8.04%	-5.21%	-12.23%	-2.46%	-8.78%	Range:12.9%	BO: 558.7 R: 574.0	40		-151	501.05	14.10	503.30	16.35	513.55	26.60	521.20	34.25	526.10	39.15	461.60	-25.35	427.40	-59.55	474.95	-12.00	444.20	-42.75
KOLTEPATIL	2024/05/28	1.03	Weak Down	Neutral, VWAP-Resist	461.60	585.00	410.25	-0.92%	-1.33%	-4.20%	-1.22%	-7.41%	1.74%	-5.43%	-6.09%	-9.32%	Range:15.8%	BO: 548.15 R: 555.0	34		-180	457.35	-4.25	455.45	-6.15	442.20	-19.40	455.95	-5.65	427.40	-34.20	469.65	8.05	436.55	-25.05	433.50	-28.10	418.60	-43.00
KOLTEPATIL	2024/05/06	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	527.70	585.00	410.25	-3.43%	-1.94%	-6.38%	-7.81%	-7.72%	-0.30%	-12.53%	-14.23%	-17.27%	Range:14.7%	BO: 558.7 R: 574.0	53	Bearish Engulfing	-84	509.60	-18.10	517.45	-10.25	494.05	-33.65	486.50	-41.20	486.95	-40.75	526.10	-1.60	461.60	-66.10	452.60	-75.10	436.55	-91.15
KOLTEPATIL	2024/05/07	0.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	509.60	585.00	410.25	1.54%	-3.05%	-4.53%	-4.44%	-1.68%	0.45%	-10.25%	-11.74%	-13.12%	Range:14.1%	BO: 558.7 R: 574.0	46	3 Outside Down	-241	517.45	7.85	494.05	-15.55	486.50	-23.10	486.95	-22.65	501.05	-8.55	511.90	2.30	457.35	-52.25	449.75	-59.85	442.75	-66.85
KOLTEPATIL	2024/05/29	1.13	Weak Down	Neutral, VWAP-Resist	457.35	585.00	410.25	-0.42%	-3.31%	-0.31%	-6.55%	-0.74%	1.03%	-3.19%	-6.68%	-10.00%	Range:16.6%	BO: 548.15 R: 555.0	33		-169	455.45	-1.90	442.20	-15.15	455.95	-1.40	427.40	-29.95	453.95	-3.40	462.05	4.70	442.75	-14.60	426.80	-30.55	411.60	-45.75
KOLTEPATIL	2024/05/08	0.21	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	517.45	585.00	410.25	-4.52%	-5.98%	-5.89%	-3.17%	-2.73%	-1.01%	-11.98%	-12.96%	-14.83%	Range:13.9%	BO: 558.7 R: 574.0	49		-182	494.05	-23.40	486.50	-30.95	486.95	-30.50	501.05	-16.40	503.30	-14.15	512.20	-5.25	455.45	-62.00	450.40	-67.05	440.70	-76.75
KOLTEPATIL	2024/05/10	0.46	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	486.50	585.00	410.25	0.09%	2.99%	3.45%	5.56%	7.13%	-1.42%	-6.28%	-5.03%	-8.31%	Range:13.9%	BO: 558.7 R: 574.0	40	3 Outside Down	-191	486.95	0.45	501.05	14.55	503.30	16.80	513.55	27.05	521.20	34.70	479.60	-6.90	455.95	-30.55	462.05	-24.45	446.05	-40.45
KOLTEPATIL	2024/05/31	1.20	Weak Down	Neutral, VWAP-Resist	442.20	585.00	410.25	3.11%	-3.35%	2.66%	2.35%	1.71%	0.14%	1.07%	-3.40%	-8.46%	Range:18.5%	BO: 542.55 R: 555.0	29		-136	455.95	13.75	427.40	-14.80	453.95	11.75	452.60	10.40	449.75	7.55	442.80	0.60	446.95	4.75	427.15	-15.05	404.80	-37.40
KOLTEPATIL	2024/05/09	0.22	Weak Up	Bullish, 50MA-Support, VWAP-Resist	494.05	585.00	410.25	-1.53%	-1.44%	1.42%	1.87%	3.95%	4.21%	-10.49%	-4.94%	-9.53%	Range:13.9%	BO: 558.7 R: 574.0	42	Bearish Engulfing	-215	486.50	-7.55	486.95	-7.10	501.05	7.00	503.30	9.25	513.55	19.50	514.85	20.80	442.20	-51.85	469.65	-24.40	446.95	-47.10
KOLTEPATIL	2024/06/04	2.29	Strong Down	Neutral, VWAP-Support	427.40	585.00	366.75	6.21%	5.90%	5.23%	5.38%	9.89%	2.14%	3.93%	-0.15%	-0.46%	Range:21.2%	BO: 542.55 R: 555.0	30		-163	453.95	26.55	452.60	25.20	449.75	22.35	450.40	23.00	469.65	42.25	436.55	9.15	444.20	16.80	426.75	-0.65	425.45	-1.95
KOKUYOCMLN	2024/05/27	0.12	Weak Up	Bullish, VWAP-Resist	142.95	178.40	109.60	-0.91%	-0.77%	0.52%	-1.33%	-0.42%	0.34%	4.89%	5.22%	7.30%	Range:17.2%	BO: 166.9 R: 173.4	44		-137	141.65	-1.30	141.85	-1.10	143.70	0.75	141.05	-1.90	142.35	-0.60	143.44	0.49	149.94	6.99	150.41	7.46	153.39	10.44
KOKUYOCMLN	2024/05/24	0.11	Strong Up	Bullish, VWAP-Resist	145.55	178.40	109.60	-1.79%	-2.68%	-2.54%	-1.27%	-3.09%	-1.58%	3.79%	5.55%	6.47%	Range:17.2%	BO: 166.9 R: 173.4	47		-134	142.95	-2.60	141.65	-3.90	141.85	-3.70	143.70	-1.85	141.05	-4.50	143.25	-2.30	151.06	5.51	153.63	8.08	154.97	9.42
KOKUYOCMLN	2024/05/28	0.16	Weak Up	Bullish, VWAP-Resist	141.65	178.40	109.60	0.14%	1.45%	-0.42%	0.49%	-6.14%	3.49%	8.51%	7.26%	9.74%	Range:16.1%	BO: 166.9 R: 173.4	43		-128	141.85	0.20	143.70	2.05	141.05	-0.60	142.35	0.70	132.95	-8.70	146.60	4.95	153.70	12.05	151.94	10.29	155.45	13.80
KOKUYOCMLN	2024/06/04	0.43	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	132.95	178.40	109.60	3.23%	5.45%	7.75%	7.89%	10.27%	15.61%	15.55%	17.01%	17.12%	Range:20.3%	BO: 166.9 R: 173.4	35		-136	137.25	4.30	140.20	7.25	143.25	10.30	143.44	10.49	146.60	13.65	153.70	20.75	153.63	20.68	155.56	22.61	155.71	22.76
KOKUYOCMLN	2024/05/31	0.20	Sideways	Bullish, VWAP-Resist	141.05	178.40	109.60	0.92%	-5.74%	-2.69%	-0.60%	1.56%	7.10%	8.08%	9.79%	10.02%	Range:15.5%	BO: 166.9 R: 173.4	43	Bearish Engulfing	-86	142.35	1.30	132.95	-8.10	137.25	-3.80	140.20	-0.85	143.25	2.20	151.06	10.01	152.45	11.40	154.86	13.81	155.18	14.13
KOKUYOCMLN	2024/05/21	0.18	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	151.75	178.40	109.60	-2.01%	-3.03%	-4.09%	-5.80%	-6.66%	-12.39%	-3.39%	0.32%	2.05%	Range:24.5%	BO: 166.9 R: 173.4	53		-53	148.70	-3.05	147.15	-4.60	145.55	-6.20	142.95	-8.80	141.65	-10.10	132.95	-18.80	146.60	-5.15	152.24	0.49	154.86	3.11
KOKUYOCMLN	2024/05/23	0.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	147.15	178.40	109.60	-1.09%	-2.85%	-3.74%	-3.60%	-2.34%	-4.72%	3.01%	2.27%	5.72%	Range:24.3%	BO: 166.9 R: 173.4	49		-116	145.55	-1.60	142.95	-4.20	141.65	-5.50	141.85	-5.30	143.70	-3.45	140.20	-6.95	151.58	4.43	150.49	3.34	155.56	8.41
KOKUYOCMLN	2024/05/22	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	148.70	178.40	109.60	-1.04%	-2.12%	-3.87%	-4.74%	-4.61%	-7.70%	0.69%	2.52%	4.61%	Range:24.3%	BO: 166.9 R: 173.4	50		-93	147.15	-1.55	145.55	-3.15	142.95	-5.75	141.65	-7.05	141.85	-6.85	137.25	-11.45	149.72	1.02	152.45	3.75	155.55	6.85
KOHINOOR	2024/05/08	1.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	42.10	61.75	31.70	-6.18%	-5.58%	-6.18%	-5.11%	-4.99%	-3.09%	-5.82%	-4.09%	6.15%	Range:10.3%	BO: 44.1 R: 46.95	53		-4	39.50	-2.60	39.75	-2.35	39.50	-2.60	39.95	-2.15	40.00	-2.10	40.80	-1.30	39.65	-2.45	40.38	-1.72	44.69	2.59
KOHINOOR	2024/06/04	1.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	36.65	61.75	31.70	9.14%	8.87%	9.28%	10.18%	9.14%	21.12%	18.91%	15.93%	18.23%	Range:12.9%	BO: 42.1 R: 42.75	31		-316	40.00	3.35	39.90	3.25	40.05	3.40	40.38	3.73	40.00	3.35	44.39	7.74	43.58	6.93	42.49	5.84	43.33	6.68
KOHINOOR	2024/05/30	1.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	39.65	61.75	31.70	0.76%	2.02%	-7.57%	0.88%	0.63%	3.96%	12.71%	11.48%	9.33%	Range:6.2%	BO: 42.1 R: 42.8	43		37	39.95	0.30	40.45	0.80	36.65	-3.00	40.00	0.35	39.90	0.25	41.22	1.57	44.69	5.04	44.20	4.55	43.35	3.70
KOHINOOR	2024/05/06	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	39.70	61.75	31.70	-0.38%	6.05%	-0.50%	0.13%	-0.50%	0.88%	-0.13%	0.50%	11.81%	Range:10.0%	BO: 44.1 R: 46.95	40		-130	39.55	-0.15	42.10	2.40	39.50	-0.20	39.75	0.05	39.50	-0.20	40.05	0.35	39.65	-0.05	39.90	0.20	44.39	4.69
KOHINOOR	2024/05/07	0.61	Sideways	Neutral, VWAP-Resist	39.55	61.75	31.70	6.45%	-0.13%	0.51%	-0.13%	1.01%	2.15%	0.51%	1.26%	11.33%	Range:10.3%	BO: 44.1 R: 46.95	39		-179	42.10	2.55	39.50	-0.05	39.75	0.20	39.50	-0.05	39.95	0.40	40.40	0.85	39.75	0.20	40.05	0.50	44.03	4.48
KNRCON	2024/05/10	0.46	Sideways	Neutral, VWAP-Support	246.90	305.50	236.75	-0.47%	3.08%	2.43%	3.38%	4.39%	9.25%	31.47%	50.83%	39.47%	Range:8.3%	BO: 268.95 R: 275.1	37		-143	245.75	-1.15	254.50	7.60	252.90	6.00	255.25	8.35	257.75	10.85	269.75	22.85	324.60	77.70	372.40	125.50	344.35	97.45
KNRCON	2024/06/21	0.22	Strong Up	Bullish, VWAP-Resist	351.60	407.00	236.75	-0.98%	-2.06%	-0.50%	-0.48%	-0.82%	0.98%	3.50%	6.88%	1.89%	Range:30.6%	BO: 388.7 R: 407.0	58		-25	348.15	-3.45	344.35	-7.25	349.85	-1.75	349.90	-1.70	348.70	-2.90	355.05	3.45	363.90	12.30	375.80	24.20	358.25	6.65
KNRCON	2024/05/06	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	257.65	305.50	236.75	-3.47%	-4.33%	-3.98%	-4.17%	-4.62%	1.67%	7.94%	46.96%	39.01%	Range:4.9%	BO: 268.95 R: 275.1	45	3 Outside Down	-65	248.70	-8.95	246.50	-11.15	247.40	-10.25	246.90	-10.75	245.75	-11.90	261.95	4.30	278.10	20.45	378.65	121.00	358.15	100.50
KNRCON	2024/05/08	0.75	Sideways	Neutral, VWAP-Resist	246.50	305.50	236.75	0.37%	0.16%	-0.30%	3.25%	2.60%	11.44%	22.76%	53.16%	42.64%	Range:8.3%	BO: 268.95 R: 275.1	36		-199	247.40	0.90	246.90	0.40	245.75	-0.75	254.50	8.00	252.90	6.40	274.70	28.20	302.60	56.10	377.55	131.05	351.60	105.10
KNRCON	2024/05/07	2.35	Sideways	Neutral, VWAP-Resist	248.70	305.50	236.75	-0.88%	-0.52%	-0.72%	-1.19%	2.33%	10.98%	12.57%	50.12%	44.57%	Range:7.5%	BO: 268.95 R: 275.1	38		-211	246.50	-2.20	247.40	-1.30	246.90	-1.80	245.75	-2.95	254.50	5.80	276.00	27.30	279.95	31.25	373.35	124.65	359.55	110.85
KMSUGAR	2024/05/28	0.54	Sideways	Bullish, VWAP-Resist	35.90	46.50	27.05	4.46%	2.92%	0.14%	1.25%	-7.24%	13.70%	34.43%	18.86%	22.20%	Range:16.6%	BO: 43.05 R: 44.1	43		-193	37.50	1.60	36.95	1.05	35.95	0.05	36.35	0.45	33.30	-2.60	40.82	4.92	48.26	12.36	42.67	6.77	43.87	7.97
KMSUGAR	2024/05/09	0.17	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	36.60	46.50	27.05	2.46%	2.46%	3.96%	4.10%	2.46%	2.46%	-1.78%	11.53%	22.10%	Range:33.4%	BO: 44.85 R: 46.5	48		-145	37.50	0.90	37.50	0.90	38.05	1.45	38.10	1.50	37.50	0.90	37.50	0.90	35.95	-0.65	40.82	4.22	44.69	8.09
KMSUGAR	2024/06/04	1.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.30	46.50	27.05	6.01%	8.26%	16.22%	14.32%	22.58%	44.92%	29.55%	27.66%	27.27%	Range:17.4%	BO: 40.3 R: 41.3	36		-236	35.30	2.00	36.05	2.75	38.70	5.40	38.07	4.77	40.82	7.52	48.26	14.96	43.14	9.84	42.51	9.21	42.38	9.08
KMSUGAR	2024/05/31	0.90	Sideways	Bullish, 50MA-Support, VWAP-Resist	35.95	46.50	27.05	1.11%	-7.37%	-1.81%	0.28%	7.65%	33.71%	24.31%	20.39%	20.11%	Range:12.4%	BO: 41.0 R: 42.9	44		-155	36.35	0.40	33.30	-2.65	35.30	-0.65	36.05	0.10	38.70	2.75	48.07	12.12	44.69	8.74	43.28	7.33	43.18	7.23
KKCL	2024/05/07	1.73	Weak Down	Neutral, VWAP-Support	666.50	827.45	620.15	-1.25%	-4.15%	-1.34%	-3.76%	-0.95%	-0.62%	0.81%	3.41%	5.61%	Range:9.6%	BO: 737.5 R: 747.25	35		-221	658.15	-8.35	638.85	-27.65	657.60	-8.90	641.45	-25.05	660.15	-6.35	662.35	-4.15	671.90	5.40	689.20	22.70	703.90	37.40
KKCL	2024/04/19	0.82	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	695.50	827.45	620.15	-0.35%	-0.98%	0.76%	1.09%	2.42%	-2.08%	-7.77%	-5.84%	-8.56%	Range:9.8%	BO: 737.5 R: 759.55	43		-85	693.10	-2.40	688.70	-6.80	700.80	5.30	703.05	7.55	712.35	16.85	681.00	-14.50	641.45	-54.05	654.85	-40.65	635.95	-59.55
KKCL	2024/06/04	1.17	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	635.95	827.45	620.15	0.62%	5.96%	8.37%	9.09%	8.70%	11.31%	15.63%	9.23%	6.38%	Range:8.6%	BO: 696.0 R: 711.0	35		-166	639.90	3.95	673.85	37.90	689.20	53.25	693.75	57.80	691.25	55.30	707.90	71.95	735.35	99.40	694.65	58.70	676.50	40.55
KKCL	2024/05/09	1.94	Weak Down	Neutral, VWAP-Resist	638.85	827.45	620.15	2.93%	0.41%	3.33%	3.64%	3.55%	6.59%	6.54%	8.20%	13.18%	Range:13.4%	BO: 737.35 R: 747.25	28		-197	657.60	18.75	641.45	2.60	660.15	21.30	662.10	23.25	661.50	22.65	680.95	42.10	680.60	41.75	691.25	52.40	723.05	84.20
KKCL	2024/04/22	1.32	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	693.10	827.45	620.15	-0.63%	1.11%	1.44%	2.78%	1.81%	-3.84%	-4.75%	-1.75%	-7.68%	Range:9.8%	BO: 737.5 R: 759.55	42		-118	688.70	-4.40	700.80	7.70	703.05	9.95	712.35	19.25	705.65	12.55	666.50	-26.60	660.15	-32.95	680.95	-12.15	639.90	-53.20
KKCL	2024/04/23	1.22	Strong Up	Neutral, VWAP-Support	688.70	827.45	620.15	1.76%	2.08%	3.43%	2.46%	3.43%	-4.44%	-3.86%	-0.88%	-2.16%	Range:9.8%	BO: 737.5 R: 759.55	41		-135	700.80	12.10	703.05	14.35	712.35	23.65	705.65	16.95	712.35	23.65	658.15	-30.55	662.10	-26.60	682.65	-6.05	673.85	-14.85
KKCL	2024/05/06	2.10	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	681.00	827.45	620.15	-2.13%	-3.36%	-6.19%	-3.44%	-5.81%	-3.13%	-0.56%	-1.05%	3.95%	Range:7.7%	BO: 737.5 R: 747.25	39		-158	666.50	-14.50	658.15	-22.85	638.85	-42.15	657.60	-23.40	641.45	-39.55	659.70	-21.30	677.20	-3.80	673.85	-7.15	707.90	26.90
KKCL	2024/05/10	0.58	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	657.60	827.45	620.15	-2.46%	0.39%	0.68%	0.59%	0.49%	3.81%	3.26%	6.47%	10.42%	Range:13.1%	BO: 735.35 R: 747.25	37	Bullish Engulfing	-123	641.45	-16.15	660.15	2.55	662.10	4.50	661.50	3.90	660.85	3.25	682.65	25.05	679.05	21.45	700.15	42.55	726.15	68.55
KITEX	2024/05/09	0.95	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	199.80	287.60	178.35	-0.28%	-1.50%	0.68%	3.58%	4.70%	5.36%	1.05%	5.36%	6.04%	Range:7.0%	BO: 208.25 R: 214.0	45		-17	199.25	-0.55	196.80	-3.00	201.15	1.35	206.95	7.15	209.20	9.40	210.50	10.70	201.90	2.10	210.51	10.71	211.86	12.06
KITEX	2024/05/31	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	201.90	287.60	178.35	-0.79%	-5.70%	-5.40%	-2.67%	0.64%	4.28%	4.93%	4.90%	8.87%	Range:10.6%	BO: 220.2 R: 228.85	44		-76	200.30	-1.60	190.40	-11.50	191.00	-10.90	196.50	-5.40	203.20	1.30	210.54	8.64	211.86	9.96	211.79	9.89	219.80	17.90
KITEX	2024/05/29	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	204.95	287.60	178.35	-1.17%	-1.49%	-2.27%	-7.10%	-6.81%	1.37%	4.50%	4.02%	5.79%	Range:10.6%	BO: 220.2 R: 228.85	48		-44	202.55	-2.40	201.90	-3.05	200.30	-4.65	190.40	-14.55	191.00	-13.95	207.75	2.80	214.18	9.23	213.18	8.23	216.81	11.86
KITEX	2024/05/13	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	196.80	287.60	178.35	2.21%	5.16%	6.30%	8.41%	11.89%	4.07%	-3.25%	6.07%	7.94%	Range:7.0%	BO: 208.25 R: 214.0	42		-174	201.15	4.35	206.95	10.15	209.20	12.40	213.35	16.55	220.20	23.40	204.80	8.00	190.40	-6.40	208.74	11.94	212.42	15.62
KITEX	2024/04/19	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	193.60	287.60	178.35	1.55%	2.94%	5.91%	4.70%	5.73%	4.29%	1.65%	9.25%	-1.65%	Range:12.4%	BO: 207.5 R: 211.0	39		-55	196.60	3.00	199.30	5.70	205.05	11.45	202.70	9.10	204.70	11.10	201.90	8.30	196.80	3.20	211.50	17.90	190.40	-3.20
KITEX	2024/06/04	1.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	190.40	287.60	177.00	0.32%	3.20%	6.72%	7.38%	10.56%	8.29%	11.57%	16.08%	19.03%	Range:13.5%	BO: 220.2 R: 228.85	34		-197	191.00	0.60	196.50	6.10	203.20	12.80	204.45	14.05	210.51	20.11	206.19	15.79	212.42	22.02	221.02	30.62	226.63	36.23
KIRLPNU	2024/05/13	0.23	Strong Up	Bullish, VWAP-Support	1059.55	1150.45	541.05	-0.27%	9.70%	16.14%	13.27%	16.89%	2.68%	5.03%	32.63%	29.60%	Range:39.3%	BO: 1150.45 R: 0	67		28	1056.65	-2.90	1162.30	102.75	1230.60	171.05	1200.15	140.60	1238.50	178.95	1087.95	28.40	1112.80	53.25	1405.30	345.75	1373.20	313.65
KIRLOSIND	2024/06/04	0.44	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5718.00	6698.90	2857.60	-0.64%	7.63%	7.13%	7.01%	8.41%	7.12%	6.28%	6.37%	2.61%	Range:21.2%	BO: 6387.5 R: 6698.9	50		-247	5681.35	-36.65	6154.45	436.45	6125.60	407.60	6118.75	400.75	6199.05	481.05	6125.25	407.25	6077.00	359.00	6082.40	364.40	5867.50	149.50
KIRLOSENG	2024/06/05	1.20	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1210.05	1379.00	495.60	0.42%	2.59%	1.67%	5.83%	7.02%	10.85%	13.29%	14.59%	1.77%	Range:25.7%	BO: 1357.8 R: 1379.0	55	3 Outside Down	-119	1215.10	5.05	1241.45	31.40	1230.20	20.15	1280.55	70.50	1295.00	84.95	1341.35	131.30	1370.90	160.85	1386.55	176.50	1231.50	21.45
KIRLOSENG	2024/06/04	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1210.80	1379.00	495.60	-0.06%	0.36%	2.53%	1.60%	5.76%	9.21%	15.54%	14.97%	6.71%	Range:25.7%	BO: 1357.8 R: 1379.0	55	Bearish Engulfing	-75	1210.05	-0.75	1215.10	4.30	1241.45	30.65	1230.20	19.40	1280.55	69.75	1322.35	111.55	1398.95	188.15	1392.00	181.20	1292.10	81.30
KIRLOSENG	2024/05/31	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1246.10	1379.00	495.60	5.84%	-2.83%	-2.89%	-2.49%	-0.37%	7.47%	12.56%	12.43%	6.65%	Range:25.7%	BO: 1357.8 R: 1379.0	65		-5	1318.85	72.75	1210.80	-35.30	1210.05	-36.05	1215.10	-31.00	1241.45	-4.65	1339.20	93.10	1402.55	156.45	1400.95	154.85	1329.00	82.90
KIRLOSBROS	2024/06/04	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1569.20	1924.90	803.25	-1.12%	8.73%	14.56%	13.06%	16.31%	35.48%	42.51%	65.89%	46.56%	Range:29.5%	BO: 1862.9 R: 1924.9	51		-81	1551.70	-17.50	1706.25	137.05	1797.60	228.40	1774.15	204.95	1825.15	255.95	2126.00	556.80	2236.30	667.10	2603.15	1033.95	2299.80	730.60
KIRLOSBROS	2024/06/05	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1551.70	1924.90	803.25	9.96%	15.85%	14.34%	17.62%	27.46%	35.43%	40.60%	66.53%	41.26%	Range:29.5%	BO: 1862.9 R: 1924.9	50		-125	1706.25	154.55	1797.60	245.90	1774.15	222.45	1825.15	273.45	1977.85	426.15	2101.50	549.80	2181.65	629.95	2584.05	1032.35	2191.95	640.25
KIRIINDUS	2024/05/29	0.46	Strong Down	Neutral, VWAP-Support	308.25	452.50	263.15	-0.92%	-1.44%	-1.22%	-4.93%	-4.35%	6.20%	12.02%	5.94%	15.12%	Range:17.2%	BO: 372.2 R: 380.9	39		-111	305.40	-2.85	303.80	-4.45	304.50	-3.75	293.05	-15.20	294.85	-13.40	327.35	19.10	345.30	37.05	326.55	18.30	354.85	46.60
KIRIINDUS	2024/05/06	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	348.60	452.50	263.15	-2.77%	-1.85%	-4.69%	-4.88%	-8.91%	-6.12%	-10.56%	-12.02%	-0.96%	Range:10.4%	BO: 379.2 R: 390.3	43		-119	338.95	-9.65	342.15	-6.45	332.25	-16.35	331.60	-17.00	317.55	-31.05	327.25	-21.35	311.80	-36.80	306.70	-41.90	345.25	-3.35
KIRIINDUS	2024/05/14	2.10	Strong Down	Neutral, VWAP-Support	318.15	452.50	263.15	-2.66%	-2.81%	16.23%	2.86%	-0.13%	-3.11%	-7.32%	6.11%	2.45%	Range:16.3%	BO: 379.2 R: 390.3	31		-132	309.70	-8.45	309.20	-8.95	369.80	51.65	327.25	9.10	317.75	-0.40	308.25	-9.90	294.85	-23.30	337.60	19.45	325.95	7.80
KIRIINDUS	2024/05/16	1.08	Strong Down	Neutral, VWAP-Resist	309.20	452.50	263.15	19.60%	5.84%	2.77%	3.14%	3.02%	-1.75%	0.16%	11.66%	5.61%	Range:18.5%	BO: 379.2 R: 390.3	28		-116	369.80	60.60	327.25	18.05	317.75	8.55	318.90	9.70	318.55	9.35	303.80	-5.40	309.70	0.50	345.25	36.05	326.55	17.35
KIRIINDUS	2024/05/15	1.80	Strong Down	Neutral, VWAP-Resist	309.70	452.50	263.15	-0.16%	19.41%	5.67%	2.60%	2.97%	-1.39%	-0.97%	11.09%	5.04%	Range:18.3%	BO: 379.2 R: 390.3	29		-122	309.20	-0.50	369.80	60.10	327.25	17.55	317.75	8.05	318.90	9.20	305.40	-4.30	306.70	-3.00	344.05	34.35	325.30	15.60
KIRIINDUS	2024/06/04	0.69	Strong Down	Neutral, VWAP-Resist	293.05	452.50	263.15	0.61%	4.66%	5.68%	16.84%	14.90%	17.81%	13.21%	14.31%	15.05%	Range:20.8%	BO: 369.8 R: 371.0	34		-155	294.85	1.80	306.70	13.65	309.70	16.65	342.40	49.35	336.70	43.65	345.25	52.20	331.75	38.70	335.00	41.95	337.15	44.10
KIRIINDUS	2024/05/09	0.55	Weak Down	Neutral, VWAP-Resist	332.25	452.50	263.15	-0.20%	-4.42%	-4.24%	-6.79%	-6.94%	-4.12%	-8.56%	1.34%	2.02%	Range:12.4%	BO: 379.2 R: 390.3	37		-147	331.60	-0.65	317.55	-14.70	318.15	-14.10	309.70	-22.55	309.20	-23.05	318.55	-13.70	303.80	-28.45	336.70	4.45	338.95	6.70
KIRIINDUS	2024/05/07	0.64	Sideways	Neutral, VWAP-Resist	338.95	452.50	263.15	0.94%	-1.98%	-2.17%	-6.31%	-6.14%	-6.25%	-9.06%	-8.63%	1.87%	Range:10.6%	BO: 379.2 R: 390.3	39		-186	342.15	3.20	332.25	-6.70	331.60	-7.35	317.55	-21.40	318.15	-20.80	317.75	-21.20	308.25	-30.70	309.70	-29.25	345.30	6.35
KIRIINDUS	2024/05/13	1.19	Weak Down	Neutral, VWAP-Resist	317.55	452.50	263.15	0.19%	-2.47%	-2.63%	16.45%	3.05%	-1.81%	-7.72%	3.43%	4.47%	Range:16.3%	BO: 379.2 R: 390.3	31		-141	318.15	0.60	309.70	-7.85	309.20	-8.35	369.80	52.25	327.25	9.70	311.80	-5.75	293.05	-24.50	328.45	10.90	331.75	14.20
KIRIINDUS	2024/05/10	0.66	Weak Down	Neutral, VWAP-Resist	331.60	452.50	263.15	-4.24%	-4.06%	-6.60%	-6.76%	11.52%	-4.86%	-8.17%	-1.28%	2.19%	Range:12.6%	BO: 379.2 R: 390.3	36		-137	317.55	-14.05	318.15	-13.45	309.70	-21.90	309.20	-22.40	369.80	38.20	315.50	-16.10	304.50	-27.10	327.35	-4.25	338.85	7.25
KIOCL	2024/05/09	1.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	406.25	577.35	302.80	0.53%	0.79%	2.95%	4.18%	3.64%	12.37%	4.89%	4.87%	15.25%	Range:11.9%	BO: 473.75 R: 0	40		-181	408.40	2.15	409.45	3.20	418.25	12.00	423.25	17.00	421.05	14.80	456.50	50.25	426.10	19.85	426.05	19.80	468.20	61.95
KIOCL	2024/05/31	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	426.10	577.35	302.80	2.62%	-7.76%	-4.99%	-1.78%	-0.65%	8.33%	9.88%	8.57%	8.98%	Range:14.1%	BO: 472.95 R: 498.0	45		-59	437.25	11.15	393.05	-33.05	404.85	-21.25	418.50	-7.60	423.35	-2.75	461.60	35.50	468.20	42.10	462.60	36.50	464.35	38.25
KIOCL	2024/06/04	0.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	393.05	577.35	302.80	3.00%	6.48%	7.71%	8.07%	8.40%	15.16%	16.69%	19.44%	15.98%	Range:16.9%	BO: 472.95 R: 498.0	37		-172	404.85	11.80	418.50	25.45	423.35	30.30	424.75	31.70	426.05	33.00	452.65	59.60	458.65	65.60	469.45	76.40	455.85	62.80
KIOCL	2024/05/10	0.73	Weak Down	Neutral, VWAP-Support	408.40	577.35	302.80	0.26%	2.41%	3.64%	3.10%	9.00%	10.97%	7.06%	4.86%	15.92%	Range:11.9%	BO: 461.3 R: 473.75	41		-226	409.45	1.05	418.25	9.85	423.25	14.85	421.05	12.65	445.15	36.75	453.20	44.80	437.25	28.85	428.25	19.85	473.40	65.00
KINGFA	2024/05/29	2.54	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1902.35	2488.00	1508.65	0.89%	2.95%	0.41%	-3.06%	2.17%	0.45%	12.33%	10.16%	27.59%	Range:10.5%	BO: 2126.5 R: 2299.0	42	Bearish Engulfing	-177	1919.25	16.90	1958.45	56.10	1910.15	7.80	1844.20	-58.15	1943.65	41.30	1910.90	8.55	2137.00	234.65	2095.60	193.25	2427.25	524.90
KINGFA	2024/05/30	1.57	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1919.25	2488.00	1508.65	2.04%	-0.47%	-3.91%	1.27%	1.60%	3.08%	8.12%	13.09%	24.40%	Range:10.5%	BO: 2126.5 R: 2299.0	44		-226	1958.45	39.20	1910.15	-9.10	1844.20	-75.05	1943.65	24.40	1950.05	30.80	1978.40	59.15	2075.10	155.85	2170.45	251.20	2387.60	468.35
KINGFA	2024/05/28	1.63	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1977.25	2488.00	1508.65	-3.79%	-2.93%	-0.95%	-3.39%	-6.73%	-4.56%	12.07%	7.11%	21.27%	Range:9.0%	BO: 2126.5 R: 2299.0	52		-67	1902.35	-74.90	1919.25	-58.00	1958.45	-18.80	1910.15	-67.10	1844.20	-133.05	1887.10	-90.15	2216.00	238.75	2117.85	140.60	2397.80	420.55
KIMS	2024/05/13	0.14	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	394.05	471.28	354.41	-0.88%	-0.83%	-2.12%	-4.02%	-1.92%	-6.11%	-6.25%	1.84%	8.03%	Range:5.5%	BO: 411.72 R: 421.16	41		-136	390.57	-3.48	390.77	-3.28	385.70	-8.35	378.20	-15.85	386.50	-7.55	369.99	-24.06	369.41	-24.64	401.31	7.26	425.69	31.64
KIMS	2024/04/18	2.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	389.58	471.28	354.41	-0.09%	0.76%	2.70%	4.04%	3.72%	2.26%	2.60%	-2.17%	-5.90%	Range:6.1%	BO: 415.06 R: 424.19	33		-129	389.22	-0.36	392.55	2.97	400.11	10.53	405.31	15.73	404.09	14.51	398.39	8.81	399.70	10.12	381.12	-8.46	366.58	-23.00
KIMS	2024/05/16	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	385.70	471.28	354.41	-1.94%	0.21%	-1.19%	-2.89%	-2.75%	-5.30%	-1.39%	8.54%	10.63%	Range:6.3%	BO: 411.72 R: 421.16	35		-165	378.20	-7.50	386.50	0.80	381.12	-4.58	374.56	-11.14	375.11	-10.59	365.24	-20.46	380.32	-5.38	418.63	32.93	426.71	41.01
KIMS	2024/05/27	5.97	Weak Down	Neutral, VWAP-Resist	364.08	471.28	354.41	1.62%	0.00%	0.17%	0.32%	0.69%	2.30%	12.07%	15.52%	15.46%	Range:11.6%	BO: 411.72 R: 421.16	28		-145	369.99	5.91	364.08	0.00	364.69	0.61	365.24	1.16	366.58	2.50	372.45	8.37	408.02	43.94	420.57	56.49	420.38	56.30
KIMS	2024/06/04	1.06	Strong Down	Neutral, VWAP-Support	369.41	471.28	350.00	2.71%	2.01%	2.95%	0.82%	3.89%	13.32%	15.24%	15.57%	15.58%	Range:11.6%	BO: 411.72 R: 421.16	37		-83	379.43	10.02	376.85	7.44	380.32	10.91	372.45	3.04	383.77	14.36	418.63	49.22	425.69	56.28	426.94	57.53	426.95	57.54
KIMS	2024/05/14	0.39	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	390.57	471.28	354.41	0.05%	-1.25%	-3.17%	-1.04%	-2.42%	-6.78%	-2.85%	4.29%	7.68%	Range:5.5%	BO: 411.72 R: 421.16	39		-182	390.77	0.20	385.70	-4.87	378.20	-12.37	386.50	-4.07	381.12	-9.45	364.08	-26.49	379.43	-11.14	407.34	16.77	420.57	30.00
KIMS	2024/05/17	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	378.20	471.28	354.41	2.19%	0.77%	-0.96%	-0.82%	-3.73%	-3.07%	-1.52%	9.45%	10.73%	Range:8.1%	BO: 411.72 R: 421.16	31		-192	386.50	8.30	381.12	2.92	374.56	-3.64	375.11	-3.09	364.08	-14.12	366.58	-11.62	372.45	-5.75	413.93	35.73	418.78	40.58
KILITCH	2024/06/19	1.14	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	319.95	470.00	247.50	2.70%	1.56%	0.09%	2.75%	8.22%	7.61%	8.42%	16.03%	16.66%	Range:8.2%	BO: 348.45 R: 363.15	38		-117	328.60	8.65	324.95	5.00	320.25	0.30	328.75	8.80	346.25	26.30	344.30	24.35	346.90	26.95	371.25	51.30	373.25	53.30
KICL	2024/05/13	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4202.65	4685.40	2464.05	2.41%	2.27%	3.31%	4.98%	5.02%	5.91%	-3.59%	5.76%	37.72%	Range:15.9%	BO: 4512.7 R: 4685.4	51		-126	4303.80	101.15	4298.25	95.60	4341.70	139.05	4412.00	209.35	4413.50	210.85	4450.90	248.25	4051.85	-150.80	4444.75	242.10	5788.00	1585.35
KICL	2024/05/07	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4150.55	4685.40	2464.05	5.12%	2.80%	2.67%	1.26%	3.69%	5.70%	5.45%	3.81%	14.07%	Range:15.9%	BO: 4512.7 R: 4685.4	51		-29	4363.05	212.50	4266.75	116.20	4261.45	110.90	4202.65	52.10	4303.80	153.25	4387.00	236.45	4376.85	226.30	4308.65	158.10	4734.45	583.90
KICL	2024/06/04	2.13	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4051.85	4735.60	2464.05	0.93%	4.85%	6.34%	5.42%	6.08%	13.31%	42.85%	61.79%	54.97%	Range:11.0%	BO: 4552.25 R: 4735.6	39		-280	4089.50	37.65	4248.50	196.65	4308.65	256.80	4271.45	219.60	4298.20	246.35	4591.35	539.50	5788.00	1736.15	6555.35	2503.50	6279.25	2227.40
KHANDSE	2024/05/02	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	28.95	35.90	22.35	-1.21%	1.55%	-1.90%	-3.11%	-6.39%	-0.35%	0.17%	-2.76%	0.48%	Range:7.4%	BO: 31.95 R: 0	42		-135	28.60	-0.35	29.40	0.45	28.40	-0.55	28.05	-0.90	27.10	-1.85	28.85	-0.10	29.00	0.05	28.15	-0.80	29.09	0.14
KHANDSE	2024/05/08	4.19	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	28.05	35.90	22.35	-3.39%	-3.57%	-0.53%	-1.60%	-1.60%	2.50%	-2.14%	7.49%	-0.07%	Range:10.2%	BO: 31.25 R: 31.95	39	3 Outside Down	-181	27.10	-0.95	27.05	-1.00	27.90	-0.15	27.60	-0.45	27.60	-0.45	28.75	0.70	27.45	-0.60	30.15	2.10	28.03	-0.02
KHANDSE	2024/05/09	0.55	Sideways	Neutral, VWAP-Resist	27.10	35.90	22.35	-0.18%	2.95%	1.85%	1.85%	6.46%	7.01%	2.03%	8.97%	5.31%	Range:13.3%	BO: 31.25 R: 31.95	35		-199	27.05	-0.05	27.90	0.80	27.60	0.50	27.60	0.50	28.85	1.75	29.00	1.90	27.65	0.55	29.53	2.43	28.54	1.44
KHANDSE	2024/05/03	0.78	Sideways	Neutral, VWAP-Resist	28.60	35.90	22.35	2.80%	-0.70%	-1.92%	-5.24%	-5.42%	-0.70%	1.57%	-4.90%	3.92%	Range:8.5%	BO: 31.95 R: 0	40		-168	29.40	0.80	28.40	-0.20	28.05	-0.55	27.10	-1.50	27.05	-1.55	28.40	-0.20	29.05	0.45	27.20	-1.40	29.72	1.12
KHANDSE	2024/05/30	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Support	27.45	35.90	22.35	0.73%	3.46%	2.55%	-0.91%	3.83%	7.72%	2.11%	3.46%	4.37%	Range:9.5%	BO: 29.9 R: 31.55	40		-124	27.65	0.20	28.40	0.95	28.15	0.70	27.20	-0.25	28.50	1.05	29.57	2.12	28.03	0.58	28.40	0.95	28.65	1.20
KHANDSE	2024/05/10	0.75	Sideways	Neutral, VWAP-Resist	27.05	35.90	22.35	3.14%	2.03%	2.03%	6.65%	4.99%	7.39%	4.99%	9.61%	7.50%	Range:13.4%	BO: 31.25 R: 31.95	34		-182	27.90	0.85	27.60	0.55	27.60	0.55	28.85	1.80	28.40	1.35	29.05	2.00	28.40	1.35	29.65	2.60	29.08	2.03
KHAITANLTD	2024/05/29	2.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	65.10	95.25	53.00	4.99%	10.22%	12.60%	7.37%	4.45%	20.08%	27.24%	18.80%	22.01%	Range:8.2%	BO: 69.65 R: 72.0	46		-55	68.35	3.25	71.75	6.65	73.30	8.20	69.90	4.80	68.00	2.90	78.17	13.07	82.83	17.73	77.34	12.24	79.43	14.33
KHAICHEM	2024/05/07	0.36	Sideways	Neutral, VWAP-Resist	70.35	96.25	61.50	-1.35%	-2.49%	-2.77%	-0.64%	-1.42%	0.14%	-3.20%	-5.97%	10.53%	Range:7.6%	BO: 76.15 R: 77.85	44		-141	69.40	-0.95	68.60	-1.75	68.40	-1.95	69.90	-0.45	69.35	-1.00	70.45	0.10	68.10	-2.25	66.15	-4.20	77.76	7.41
KHAICHEM	2024/06/04	1.98	Sideways	Neutral, VWAP-Resist	60.85	96.25	59.30	5.18%	8.38%	8.71%	11.04%	7.56%	26.31%	20.18%	27.13%	24.83%	Range:15.0%	BO: 71.55 R: 74.4	26	3 Outside Down	-208	64.00	3.15	65.95	5.10	66.15	5.30	67.57	6.72	65.45	4.60	76.86	16.01	73.13	12.28	77.36	16.51	75.96	15.11
KHAICHEM	2024/05/08	0.48	Sideways	Neutral, VWAP-Resist	69.40	96.25	61.50	-1.15%	-1.44%	0.72%	-0.07%	0.07%	0.00%	-6.20%	-2.64%	7.78%	Range:8.9%	BO: 76.15 R: 77.85	42		-144	68.60	-0.80	68.40	-1.00	69.90	0.50	69.35	-0.05	69.45	0.05	69.40	0.00	65.10	-4.30	67.57	-1.83	74.80	5.40
KHAICHEM	2024/05/10	0.39	Sideways	Neutral, VWAP-Resist	68.40	96.25	61.50	2.19%	1.39%	1.54%	1.54%	2.63%	0.37%	-5.12%	-4.71%	8.19%	Range:10.2%	BO: 76.15 R: 77.85	39		-124	69.90	1.50	69.35	0.95	69.45	1.05	69.45	1.05	70.20	1.80	68.65	0.25	64.90	-3.50	65.18	-3.22	74.00	5.60
KHAICHEM	2024/05/30	1.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	65.10	96.25	61.50	0.69%	-0.31%	-6.53%	-1.69%	1.31%	1.97%	14.90%	11.01%	22.24%	Range:11.8%	BO: 73.85 R: 75.6	33		-271	65.55	0.45	64.90	-0.20	60.85	-4.25	64.00	-1.10	65.95	0.85	66.38	1.28	74.80	9.70	72.27	7.17	79.58	14.48
KHAICHEM	2024/05/03	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	71.55	96.25	61.50	-0.84%	-1.68%	-3.00%	-4.12%	-4.40%	-1.89%	-4.05%	-10.55%	-4.64%	Range:10.6%	BO: 76.15 R: 77.85	46	Bearish Engulfing	-78	70.95	-0.60	70.35	-1.20	69.40	-2.15	68.60	-2.95	68.40	-3.15	70.20	-1.35	68.65	-2.90	64.00	-7.55	68.23	-3.32
KHAICHEM	2024/05/06	0.46	Sideways	Neutral, VWAP-Resist	70.95	96.25	61.50	-0.85%	-2.18%	-3.31%	-3.59%	-1.48%	-0.21%	-4.23%	-7.05%	8.33%	Range:7.4%	BO: 76.15 R: 77.85	45	3 Outside Down	-118	70.35	-0.60	69.40	-1.55	68.60	-2.35	68.40	-2.55	69.90	-1.05	70.80	-0.15	67.95	-3.00	65.95	-5.00	76.86	5.91
KHAICHEM	2024/05/09	0.48	Sideways	Neutral, VWAP-Resist	68.60	96.25	61.50	-0.29%	1.90%	1.09%	1.24%	1.24%	3.06%	-4.45%	-4.59%	9.26%	Range:9.9%	BO: 76.15 R: 77.85	40		-141	68.40	-0.20	69.90	1.30	69.35	0.75	69.45	0.85	69.45	0.85	70.70	2.10	65.55	-3.05	65.45	-3.15	74.95	6.35
KHAICHEM	2024/05/24	4.16	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	70.70	96.25	61.50	-2.90%	-3.89%	-3.68%	-7.92%	-7.28%	-6.44%	-6.12%	3.44%	16.55%	Range:10.2%	BO: 76.15 R: 77.55	48		-5	68.65	-2.05	67.95	-2.75	68.10	-2.60	65.10	-5.60	65.55	-5.15	66.15	-4.55	66.37	-4.33	73.13	2.43	82.40	11.70
KHADIM	2024/05/29	1.14	Weak Up	Neutral, VWAP-Support	315.60	424.85	289.85	-0.19%	-1.96%	-0.35%	-4.96%	-3.91%	4.77%	9.62%	10.52%	13.78%	Range:14.4%	BO: 368.75 R: 375.0	33		-184	315.00	-0.60	309.40	-6.20	314.50	-1.10	299.95	-15.65	303.25	-12.35	330.65	15.05	345.95	30.35	348.80	33.20	359.10	43.50
KHADIM	2024/05/24	1.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	348.15	424.85	289.85	-7.84%	-8.21%	-9.35%	-9.52%	-11.13%	-7.99%	-3.15%	0.83%	4.12%	Range:7.5%	BO: 368.75 R: 375.0	47	Bearish Engulfing	-103	320.85	-27.30	319.55	-28.60	315.60	-32.55	315.00	-33.15	309.40	-38.75	320.35	-27.80	337.20	-10.95	351.05	2.90	362.50	14.35
KHADIM	2024/05/06	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	341.05	424.85	289.85	6.29%	8.12%	5.41%	3.50%	5.50%	4.78%	-6.30%	-6.03%	-0.88%	Range:10.9%	BO: 366.1 R: 370.0	47		-45	362.50	21.45	368.75	27.70	359.50	18.45	353.00	11.95	359.80	18.75	357.35	16.30	319.55	-21.50	320.50	-20.55	338.05	-3.00
KHADIM	2024/05/31	0.48	Sideways	Neutral, VWAP-Resist	309.40	424.85	289.85	1.65%	-3.05%	-1.99%	3.59%	3.54%	8.99%	12.91%	18.75%	16.92%	Range:16.1%	BO: 368.75 R: 375.0	30		-118	314.50	5.10	299.95	-9.45	303.25	-6.15	320.50	11.10	320.35	10.95	337.20	27.80	349.35	39.95	367.40	58.00	361.75	52.35
KHADIM	2024/05/27	2.94	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	320.85	424.85	289.85	-0.41%	-1.64%	-1.82%	-3.57%	-1.98%	3.04%	4.27%	8.65%	12.75%	Range:13.0%	BO: 368.75 R: 375.0	35	3 Outside Down	-392	319.55	-1.30	315.60	-5.25	315.00	-5.85	309.40	-11.45	314.50	-6.35	330.60	9.75	334.55	13.70	348.60	27.75	361.75	40.90
KHADIM	2024/06/04	1.09	Strong Down	Neutral, VWAP-Support	299.95	424.85	281.05	1.10%	6.85%	6.80%	10.22%	13.29%	12.70%	17.04%	21.09%	21.87%	Range:18.7%	BO: 368.75 R: 375.0	29	Bearish Engulfing	-117	303.25	3.30	320.50	20.55	320.35	20.40	330.60	30.65	339.80	39.85	338.05	38.10	351.05	51.10	363.20	63.25	365.55	65.60
KHADIM	2024/05/28	0.79	Sideways	Neutral, VWAP-Resist	319.55	424.85	289.85	-1.24%	-1.42%	-3.18%	-1.58%	-6.13%	6.34%	5.79%	9.44%	11.83%	Range:13.3%	BO: 368.75 R: 375.0	34		-253	315.60	-3.95	315.00	-4.55	309.40	-10.15	314.50	-5.05	299.95	-19.60	339.80	20.25	338.05	18.50	349.70	30.15	357.35	37.80
KHADIM	2024/05/07	2.43	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	362.50	424.85	289.85	1.72%	-0.83%	-2.62%	-0.74%	-2.57%	-2.06%	-12.94%	-11.63%	-4.57%	Range:10.5%	BO: 366.1 R: 370.0	58		15	368.75	6.25	359.50	-3.00	353.00	-9.50	359.80	-2.70	353.20	-9.30	355.05	-7.45	315.60	-46.90	320.35	-42.15	345.95	-16.55
KFINTECH	2024/04/18	1.38	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	625.95	731.65	425.55	-1.62%	0.21%	2.66%	4.70%	5.56%	25.61%	19.85%	20.27%	14.95%	Range:9.8%	BO: 647.95 R: 673.75	50		-52	615.80	-10.15	627.25	1.30	642.60	16.65	655.35	29.40	660.75	34.80	786.25	160.30	750.20	124.25	752.80	126.85	719.55	93.60
KFINTECH	2024/06/21	0.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	700.60	822.00	425.55	-1.42%	-1.90%	-0.57%	-0.14%	-0.06%	7.21%	7.02%	5.52%	17.56%	Range:12.7%	BO: 759.95 R: 775.0	47		-42	690.65	-9.95	687.30	-13.30	696.60	-4.00	699.60	-1.00	700.20	-0.40	751.10	50.50	749.75	49.15	739.30	38.70	823.65	123.05
KFINTECH	2024/06/04	1.14	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	663.65	822.00	425.55	4.57%	4.59%	7.71%	7.43%	9.47%	4.31%	4.96%	13.18%	16.30%	Range:15.6%	BO: 786.25 R: 816.0	39		-178	693.95	30.30	694.10	30.45	714.80	51.15	712.95	49.30	726.50	62.85	692.25	28.60	696.60	32.95	751.10	87.45	771.80	108.15
KFINTECH	2024/05/22	0.34	Strong Down	Bullish, 20EMA-Support, VWAP-Support	752.80	822.00	425.55	0.95%	-0.94%	-0.09%	-0.17%	-1.18%	-7.82%	-2.50%	-8.26%	-0.74%	Range:24.5%	BO: 815.95 R: 822.0	58		-102	759.95	7.15	745.70	-7.10	752.10	-0.70	751.50	-1.30	743.90	-8.90	693.95	-58.85	734.00	-18.80	690.65	-62.15	747.20	-5.60
KFINTECH	2024/05/30	11.65	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	678.30	822.00	425.55	2.68%	6.08%	-2.16%	2.31%	2.33%	6.12%	3.29%	12.07%	10.53%	Range:16.9%	BO: 815.95 R: 822.0	38		-404	696.45	18.15	719.55	41.25	663.65	-14.65	693.95	15.65	694.10	15.80	719.80	41.50	700.60	22.30	760.15	81.85	749.75	71.45
KFINTECH	2024/06/20	0.34	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	681.15	822.00	425.55	2.86%	1.39%	0.90%	2.27%	2.71%	9.70%	11.50%	7.04%	25.97%	Range:12.7%	BO: 759.95 R: 775.0	41		-72	700.60	19.45	690.65	9.50	687.30	6.15	696.60	15.45	699.60	18.45	747.20	66.05	759.45	78.30	729.10	47.95	858.05	176.90
KFINTECH	2024/05/16	0.24	Strong Up	Bullish, VWAP-Resist	740.10	822.00	425.55	2.04%	0.66%	1.72%	2.68%	0.76%	-5.90%	-3.42%	-6.47%	-0.78%	Range:24.7%	BO: 815.95 R: 822.0	57		-26	755.20	15.10	745.00	4.90	752.80	12.70	759.95	19.85	745.70	5.60	696.45	-43.65	714.80	-25.30	692.25	-47.85	734.30	-5.80
KFINTECH	2024/05/17	0.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	755.20	822.00	425.55	-1.35%	-0.32%	0.63%	-1.26%	-0.41%	-4.72%	-5.59%	-9.81%	0.66%	Range:24.5%	BO: 815.95 R: 822.0	60		-39	745.00	-10.20	752.80	-2.40	759.95	4.75	745.70	-9.50	752.10	-3.10	719.55	-35.65	712.95	-42.25	681.15	-74.05	760.15	4.95
KEYFINSERV	2024/05/07	0.09	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	170.00	220.00	108.90	4.06%	4.12%	1.18%	-1.82%	-1.00%	-0.41%	0.12%	-0.62%	2.94%	Range:24.1%	BO: 216.0 R: 220.0	44		-191	176.90	6.90	177.00	7.00	172.00	2.00	166.90	-3.10	168.30	-1.70	169.30	-0.70	170.20	0.20	168.95	-1.05	174.99	4.99
KESORAMIND	2024/06/04	1.61	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	178.05	191.50	71.30	1.12%	1.88%	6.04%	10.42%	11.64%	10.84%	12.55%	19.27%	18.93%	Range:7.4%	BO: 189.2 R: 191.5	47	Bearish Engulfing	-55	180.05	2.00	181.40	3.35	188.80	10.75	196.61	18.56	198.77	20.72	197.35	19.30	200.40	22.35	212.36	34.31	211.75	33.70
KESORAMIND	2024/04/19	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	167.60	183.30	71.30	2.18%	2.36%	3.88%	4.18%	4.89%	7.13%	5.31%	10.56%	6.24%	Range:9.5%	BO: 176.45 R: 183.3	44	Bullish Engulfing	-139	171.25	3.65	171.55	3.95	174.10	6.50	174.60	7.00	175.80	8.20	179.55	11.95	176.50	8.90	185.30	17.70	178.05	10.45
KESORAMIND	2024/05/09	2.37	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	175.75	185.85	71.30	-0.09%	0.43%	1.14%	0.80%	1.91%	6.77%	2.90%	13.10%	9.93%	Range:8.7%	BO: 183.3 R: 185.85	52		-21	175.60	-0.15	176.50	0.75	177.75	2.00	177.15	1.40	179.10	3.35	187.65	11.90	180.85	5.10	198.77	23.02	193.21	17.46
KERNEX	2024/05/30	0.95	Strong Down	Neutral, VWAP-Support	403.65	721.00	403.65	1.73%	-1.59%	-6.39%	-11.07%	-6.64%	-7.67%	14.07%	0.90%	14.94%	Range:24.3%	BO: 533.4 R: 552.95	26		-272	410.65	7.00	397.25	-6.40	377.85	-25.80	358.95	-44.70	376.85	-26.80	372.70	-30.95	460.45	56.80	407.30	3.65	463.95	60.30
KERNEX	2024/05/02	1.00	Strong Down	Neutral, VWAP-Resist	525.50	721.00	495.00	0.34%	-4.62%	-9.20%	-5.06%	-8.97%	-12.74%	-8.51%	-28.10%	-26.39%	Range:13.1%	BO: 604.45 R: 632.65	34		-131	527.30	1.80	501.20	-24.30	477.15	-48.35	498.90	-26.60	478.35	-47.15	458.55	-66.95	480.80	-44.70	377.85	-147.65	386.80	-138.70
KERNEX	2024/04/29	1.08	Strong Down	Neutral, VWAP-Resist	533.40	721.00	495.00	-0.97%	-1.48%	-1.14%	-6.04%	-10.55%	-12.54%	-13.20%	-23.01%	-33.11%	Range:11.8%	BO: 604.45 R: 632.65	36		-102	528.25	-5.15	525.50	-7.90	527.30	-6.10	501.20	-32.20	477.15	-56.25	466.50	-66.90	463.00	-70.40	410.65	-122.75	356.80	-176.60
KERNEX	2024/05/07	2.21	Strong Down	Neutral, VWAP-Resist	477.15	721.00	476.15	4.56%	0.25%	2.71%	0.03%	-2.23%	-2.97%	-10.95%	-22.15%	-6.17%	Range:21.1%	BO: 604.45 R: 632.65	23		-228	498.90	21.75	478.35	1.20	490.10	12.95	477.30	0.15	466.50	-10.65	463.00	-14.15	424.90	-52.25	371.45	-105.70	447.70	-29.45
KERNEX	2024/04/22	3.00	Weak Down	Neutral, VWAP-Resist	541.10	721.00	495.00	-0.60%	1.10%	0.55%	-0.89%	-1.42%	-11.82%	-13.79%	-11.14%	-33.66%	Range:10.5%	BO: 604.45 R: 632.65	37		-149	537.85	-3.25	547.05	5.95	544.05	2.95	536.30	-4.80	533.40	-7.70	477.15	-63.95	466.50	-74.60	480.80	-60.30	358.95	-182.15
KERNEX	2024/06/12	0.88	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	356.80	721.00	335.00	4.46%	8.41%	13.82%	19.51%	25.48%	13.59%	18.60%	36.52%	55.51%	Range:29.3%	BO: 480.8 R: 506.0	30		-97	372.70	15.90	386.80	30.00	406.10	49.30	426.40	69.60	447.70	90.90	405.30	48.50	423.15	66.35	487.10	130.30	554.85	198.05
KERNEX	2024/06/11	2.31	Strong Down	Neutral, VWAP-Resist	339.85	721.00	337.20	4.99%	9.67%	13.81%	19.49%	25.47%	23.45%	25.83%	36.52%	64.03%	Range:30.7%	BO: 490.1 R: 506.0	23		-112	356.80	16.95	372.70	32.85	386.80	46.95	406.10	66.25	426.40	86.55	419.55	79.70	427.65	87.80	463.95	124.10	557.45	217.60
KERNEX	2024/06/05	1.79	Strong Down	Neutral, VWAP-Resist	358.95	721.00	358.95	4.99%	3.48%	-1.11%	-5.32%	-0.60%	24.72%	12.91%	18.51%	48.93%	Range:28.4%	BO: 501.2 R: 525.9	21		-150	376.85	17.90	371.45	12.50	354.95	-4.00	339.85	-19.10	356.80	-2.15	447.70	88.75	405.30	46.35	425.40	66.45	534.60	175.65
KERNEX	2024/06/10	1.41	Strong Down	Neutral, VWAP-Resist	354.95	721.00	353.05	-4.25%	0.52%	5.00%	8.97%	14.41%	17.09%	14.75%	24.51%	49.58%	Range:27.6%	BO: 490.1 R: 509.8	25		-97	339.85	-15.10	356.80	1.85	372.70	17.75	386.80	31.85	406.10	51.15	415.60	60.65	407.30	52.35	441.95	87.00	530.95	176.00
KERNEX	2024/04/30	0.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	528.25	721.00	495.00	-0.52%	-0.18%	-5.12%	-9.67%	-5.56%	-11.06%	-13.19%	-24.80%	-29.45%	Range:12.6%	BO: 604.45 R: 632.65	34		-102	525.50	-2.75	527.30	-0.95	501.20	-27.05	477.15	-51.10	498.90	-29.35	469.80	-58.45	458.60	-69.65	397.25	-131.00	372.70	-155.55
KERNEX	2024/05/06	2.35	Strong Down	Neutral, VWAP-Resist	501.20	721.00	495.00	-4.80%	-0.46%	-4.56%	-2.21%	-4.77%	-5.28%	-10.76%	-24.81%	-14.92%	Range:17.1%	BO: 604.45 R: 632.65	28		-199	477.15	-24.05	498.90	-2.30	478.35	-22.85	490.10	-11.10	477.30	-23.90	474.75	-26.45	447.25	-53.95	376.85	-124.35	426.40	-74.80
KERNEX	2024/05/08	1.19	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	498.90	721.00	457.25	-4.12%	-1.76%	-4.33%	-6.49%	-5.83%	-8.08%	-19.09%	-28.85%	-7.71%	Range:20.4%	BO: 599.65 R: 632.65	34		-174	478.35	-20.55	490.10	-8.80	477.30	-21.60	466.50	-32.40	469.80	-29.10	458.60	-40.30	403.65	-95.25	354.95	-143.95	460.45	-38.45
KERNEX	2024/05/31	3.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	410.65	721.00	383.50	-3.26%	-7.99%	-12.59%	-8.23%	-9.55%	-5.81%	6.53%	4.14%	18.62%	Range:23.6%	BO: 528.25 R: 552.95	29		-184	397.25	-13.40	377.85	-32.80	358.95	-51.70	376.85	-33.80	371.45	-39.20	386.80	-23.85	437.45	26.80	427.65	17.00	487.10	76.45
KERNEX	2024/06/04	1.18	Strong Down	Neutral, VWAP-Resist	377.85	721.00	377.40	-5.00%	-0.26%	-1.69%	-6.06%	-10.06%	12.85%	11.04%	13.34%	37.00%	Range:28.3%	BO: 527.3 R: 545.45	24		-142	358.95	-18.90	376.85	-1.00	371.45	-6.40	354.95	-22.90	339.85	-38.00	426.40	48.55	419.55	41.70	428.25	50.40	517.65	139.80
KERNEX	2024/05/28	1.26	Strong Down	Neutral, VWAP-Resist	447.25	721.00	441.55	-5.00%	-9.75%	-8.18%	-11.18%	-15.52%	-24.01%	-4.66%	-11.39%	-5.88%	Range:17.8%	BO: 544.05 R: 558.05	34		-142	424.90	-22.35	403.65	-43.60	410.65	-36.60	397.25	-50.00	377.85	-69.40	339.85	-107.40	426.40	-20.85	396.30	-50.95	420.95	-26.30
KERNEX	2024/05/16	0.78	Strong Down	Neutral, VWAP-Resist	458.55	721.00	450.00	2.94%	3.53%	0.97%	0.01%	4.85%	-10.45%	-18.99%	-7.01%	-12.33%	Range:18.5%	BO: 562.85 R: 582.0	29	Bearish Engulfing	-103	472.05	13.50	474.75	16.20	463.00	4.45	458.60	0.05	480.80	22.25	410.65	-47.90	371.45	-87.10	426.40	-32.15	402.00	-56.55
KERNEX	2024/04/19	0.86	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	547.60	721.00	495.00	-1.19%	-1.78%	-0.10%	-0.65%	-2.06%	-8.47%	-12.84%	-16.25%	-31.00%	Range:9.4%	BO: 604.45 R: 632.65	38		-108	541.10	-6.50	537.85	-9.75	547.05	-0.55	544.05	-3.55	536.30	-11.30	501.20	-46.40	477.30	-70.30	458.60	-89.00	377.85	-169.75
KERNEX	2024/05/29	1.79	Strong Down	Neutral, VWAP-Resist	424.90	721.00	424.90	-5.00%	-3.35%	-6.51%	-11.07%	-15.52%	-16.03%	5.37%	-5.39%	4.01%	Range:20.8%	BO: 536.3 R: 556.95	29		-255	403.65	-21.25	410.65	-14.25	397.25	-27.65	377.85	-47.05	358.95	-65.95	356.80	-68.10	447.70	22.80	402.00	-22.90	441.95	17.05
KELLTONTEC	2024/05/09	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	96.20	128.40	72.50	-0.10%	-1.77%	0.05%	0.42%	1.51%	-1.82%	0.26%	6.95%	14.09%	Range:8.1%	BO: 104.65 R: 106.75	38	Bearish Engulfing	-133	96.10	-0.10	94.50	-1.70	96.25	0.05	96.60	0.40	97.65	1.45	94.45	-1.75	96.45	0.25	102.89	6.69	109.75	13.55
KELLTONTEC	2024/05/13	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.50	128.40	72.50	1.85%	2.22%	3.33%	2.49%	1.27%	-0.79%	-6.30%	7.49%	13.75%	Range:7.8%	BO: 102.45 R: 105.15	34		-140	96.25	1.75	96.60	2.10	97.65	3.15	96.85	2.35	95.70	1.20	93.75	-0.75	88.55	-5.95	101.58	7.08	107.49	12.99
KELLTONTEC	2024/05/29	0.74	Sideways	Neutral, VWAP-Resist	92.90	128.40	72.50	-1.08%	3.82%	1.88%	-4.68%	0.59%	11.58%	18.79%	16.54%	54.24%	Range:8.9%	BO: 101.95 R: 104.75	33		-171	91.90	-1.00	96.45	3.55	94.65	1.75	88.55	-4.35	93.45	0.55	103.66	10.76	110.36	17.46	108.27	15.37	143.29	50.39
KELLTONTEC	2024/05/30	0.96	Sideways	Neutral, VWAP-Resist	91.90	128.40	72.50	4.95%	2.99%	-3.65%	1.69%	4.19%	10.53%	22.32%	17.45%	67.13%	Range:9.9%	BO: 101.95 R: 103.8	30		-148	96.45	4.55	94.65	2.75	88.55	-3.35	93.45	1.55	95.75	3.85	101.58	9.68	112.41	20.51	107.94	16.04	153.59	61.69
KELLTONTEC	2024/05/06	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	97.85	128.40	72.50	0.15%	0.46%	-1.69%	-1.79%	-3.42%	-2.20%	-4.19%	-2.15%	11.23%	Range:8.0%	BO: 105.6 R: 107.65	41		-78	98.00	0.15	98.30	0.45	96.20	-1.65	96.10	-1.75	94.50	-3.35	95.70	-2.15	93.75	-4.10	95.75	-2.10	108.84	10.99
KELLTONTEC	2024/05/28	1.07	Sideways	Neutral, VWAP-Resist	93.75	128.40	72.50	-0.91%	-1.97%	2.88%	0.96%	-5.55%	9.75%	16.10%	12.58%	46.55%	Range:8.0%	BO: 101.95 R: 104.75	35		-158	92.90	-0.85	91.90	-1.85	96.45	2.70	94.65	0.90	88.55	-5.20	102.89	9.14	108.84	15.09	105.54	11.79	137.39	43.64
KELLTONTEC	2024/05/07	0.60	Sideways	Neutral, VWAP-Support	98.00	128.40	72.50	0.31%	-1.84%	-1.94%	-3.57%	-1.79%	-2.19%	-5.20%	0.00%	12.61%	Range:8.0%	BO: 105.6 R: 107.65	42		-127	98.30	0.30	96.20	-1.80	96.10	-1.90	94.50	-3.50	96.25	-1.75	95.85	-2.15	92.90	-5.10	98.00	0.00	110.36	12.36
KELLTONTEC	2024/06/04	2.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	88.55	128.40	72.50	5.53%	8.13%	10.67%	10.92%	16.19%	22.91%	21.39%	30.78%	80.15%	Range:10.8%	BO: 99.25 R: 101.3	32		-205	93.45	4.90	95.75	7.20	98.00	9.45	98.22	9.67	102.89	14.34	108.84	20.29	107.49	18.94	115.81	27.26	159.52	70.97
KELLTONTEC	2024/05/10	0.44	Sideways	Neutral, VWAP-Support	96.10	128.40	72.50	-1.66%	0.16%	0.52%	1.61%	0.78%	-2.34%	-1.51%	7.87%	13.41%	Range:7.9%	BO: 104.3 R: 105.7	37	3 Outside Down	-159	94.50	-1.60	96.25	0.15	96.60	0.50	97.65	1.55	96.85	0.75	93.85	-2.25	94.65	-1.45	103.66	7.56	108.99	12.89
KEI	2024/06/04	1.78	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4068.90	4350.00	2321.10	0.50%	1.65%	3.74%	12.21%	10.68%	9.01%	8.64%	15.30%	4.84%	Range:12.0%	BO: 4286.3 R: 4350.0	51	Bearish Engulfing	-284	4089.10	20.20	4135.90	67.00	4220.90	152.00	4565.70	496.80	4503.30	434.40	4435.35	366.45	4420.40	351.50	4691.45	622.55	4266.00	197.10
KEI	2024/05/31	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4099.80	4350.00	2321.10	2.63%	-0.75%	-0.26%	0.88%	2.95%	17.07%	9.10%	9.96%	12.76%	Range:12.0%	BO: 4286.3 R: 4350.0	54		-25	4207.55	107.75	4068.90	-30.90	4089.10	-10.70	4135.90	36.10	4220.90	121.10	4799.70	699.90	4472.85	373.05	4508.10	408.30	4622.85	523.05
KEI	2024/05/08	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3773.35	4117.00	2321.10	1.81%	4.11%	3.49%	7.77%	7.34%	13.59%	8.58%	21.00%	20.75%	Range:11.0%	BO: 4016.75 R: 4117.0	50	Bearish Engulfing	-105	3841.65	68.30	3928.50	155.15	3905.05	131.70	4066.55	293.20	4050.30	276.95	4286.30	512.95	4097.05	323.70	4565.70	792.35	4556.45	783.10
KECL	2024/06/04	0.42	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	168.35	237.20	96.35	5.52%	8.17%	8.82%	10.01%	14.31%	20.44%	13.63%	26.25%	46.32%	Range:35.6%	BO: 217.45 R: 237.2	48		-134	177.65	9.30	182.10	13.75	183.20	14.85	185.21	16.86	192.44	24.09	202.76	34.41	191.29	22.94	212.54	44.19	246.33	77.98
KECL	2024/06/05	0.28	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	177.65	237.20	96.35	2.50%	3.12%	4.26%	8.33%	7.59%	13.00%	4.81%	15.69%	36.19%	Range:35.6%	BO: 217.45 R: 237.2	53		-119	182.10	4.45	183.20	5.55	185.21	7.56	192.44	14.79	191.14	13.49	200.74	23.09	186.20	8.55	205.53	27.88	241.95	64.30
KEC	2024/05/31	0.27	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	738.50	838.85	550.05	4.94%	-5.63%	-2.52%	4.38%	4.04%	26.68%	18.64%	24.74%	19.99%	Range:10.3%	BO: 799.6 R: 811.95	44	3 Outside Down	-69	775.00	36.50	696.90	-41.60	719.90	-18.60	770.85	32.35	768.35	29.85	935.50	197.00	876.15	137.65	921.20	182.70	886.15	147.65
KEC	2024/06/04	0.74	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	696.90	838.85	550.05	3.30%	10.61%	10.25%	16.09%	17.34%	28.12%	23.89%	29.24%	27.89%	Range:12.8%	BO: 799.6 R: 811.95	37		-208	719.90	23.00	770.85	73.95	768.35	71.45	809.05	112.15	817.75	120.85	892.90	196.00	863.40	166.50	900.65	203.75	891.30	194.40
KEC	2024/05/30	0.48	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	756.60	838.85	550.05	-2.39%	2.43%	-7.89%	-4.85%	1.88%	14.80%	14.78%	19.25%	15.15%	Range:10.3%	BO: 799.6 R: 811.95	51	Bearish Engulfing	-23	738.50	-18.10	775.00	18.40	696.90	-59.70	719.90	-36.70	770.85	14.25	868.60	112.00	868.45	111.85	902.25	145.65	871.20	114.60
KEC	2024/05/13	0.29	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	717.15	838.85	550.05	0.38%	6.08%	8.71%	10.24%	11.01%	5.74%	-2.82%	21.12%	20.39%	Range:8.8%	BO: 764.4 R: 779.7	45		-154	719.90	2.75	760.75	43.60	779.60	62.45	790.60	73.45	796.10	78.95	758.35	41.20	696.90	-20.25	868.60	151.45	863.40	146.25
KEC	2024/04/19	0.30	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	696.85	838.85	550.05	5.77%	5.30%	5.99%	5.30%	4.20%	7.91%	2.91%	12.66%	0.01%	Range:15.0%	BO: 769.75 R: 838.85	45		-85	737.05	40.20	733.75	36.90	738.60	41.75	733.80	36.95	726.15	29.30	752.00	55.15	717.15	20.30	785.05	88.20	696.90	0.05
KEC	2024/05/10	0.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	724.00	838.85	550.05	-0.95%	-0.57%	5.08%	7.68%	9.20%	6.67%	7.04%	14.34%	18.40%	Range:8.8%	BO: 764.4 R: 779.7	48		-87	717.15	-6.85	719.90	-4.10	760.75	36.75	779.60	55.60	790.60	66.60	772.30	48.30	775.00	51.00	827.85	103.85	857.25	133.25
KDDL	2024/06/03	1.53	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2493.80	3119.90	1826.45	-4.03%	-0.15%	0.18%	2.41%	4.15%	8.57%	9.67%	24.42%	34.50%	Range:9.1%	BO: 2614.1 R: 2897.95	47		-40	2393.30	-100.50	2490.00	-3.80	2498.30	4.50	2553.90	60.10	2597.35	103.55	2707.45	213.65	2734.95	241.15	3102.70	608.90	3354.25	860.45
KDDL	2024/06/04	1.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	2393.30	3119.90	1826.45	4.04%	4.39%	6.71%	8.53%	10.04%	15.90%	17.23%	38.35%	37.35%	Range:9.1%	BO: 2897.95 R: 0	39		-172	2490.00	96.70	2498.30	105.00	2553.90	160.60	2597.35	204.05	2633.65	240.35	2773.75	380.45	2805.55	412.25	3311.20	917.90	3287.15	893.85
KDDL	2024/05/09	0.48	Strong Down	Neutral, VWAP-Resist	2376.80	3119.90	1826.45	2.07%	3.46%	9.17%	9.20%	9.98%	5.67%	5.87%	10.81%	17.45%	Range:13.3%	BO: 2741.2 R: 2841.2	38		-247	2426.00	49.20	2459.10	82.30	2594.85	218.05	2595.50	218.70	2614.10	237.30	2511.45	134.65	2516.25	139.45	2633.65	256.85	2791.65	414.85
KDDL	2024/05/08	0.98	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2428.45	3119.90	1826.45	-2.13%	-0.10%	1.26%	6.85%	6.88%	4.21%	0.76%	6.96%	11.55%	Range:11.4%	BO: 2741.2 R: 2841.2	41		-220	2376.80	-51.65	2426.00	-2.45	2459.10	30.65	2594.85	166.40	2595.50	167.05	2530.70	102.25	2446.95	18.50	2597.35	168.90	2708.90	280.45
KDDL	2024/05/10	0.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2426.00	3119.90	1826.45	1.36%	6.96%	6.99%	7.75%	6.93%	2.77%	2.79%	9.58%	12.73%	Range:13.3%	BO: 2741.2 R: 2841.2	42		-170	2459.10	33.10	2594.85	168.85	2595.50	169.50	2614.10	188.10	2594.20	168.20	2493.30	67.30	2493.80	67.80	2658.35	232.35	2734.95	308.95
KDDL	2024/05/28	1.74	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2455.15	3119.90	1826.45	1.20%	-0.33%	2.49%	1.57%	-2.52%	7.27%	12.98%	31.48%	34.52%	Range:9.1%	BO: 2897.95 R: 0	42		-18	2484.65	29.50	2446.95	-8.20	2516.25	61.10	2493.80	38.65	2393.30	-61.85	2633.65	178.50	2773.75	318.60	3228.05	772.90	3302.60	847.45
KDDL	2024/05/29	0.63	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2484.65	3119.90	1826.45	-1.52%	1.27%	0.37%	-3.68%	0.22%	6.99%	9.74%	27.89%	35.49%	Range:9.1%	BO: 2897.95 R: 0	45		-52	2446.95	-37.70	2516.25	31.60	2493.80	9.15	2393.30	-91.35	2490.00	5.35	2658.35	173.70	2726.55	241.90	3177.65	693.00	3366.45	881.80
KCPSUGIND	2024/05/28	1.19	Sideways	Neutral, VWAP-Resist	34.45	54.05	31.90	1.74%	2.61%	2.90%	4.93%	-3.92%	16.84%	36.26%	29.35%	31.84%	Range:15.8%	BO: 40.9 R: 42.95	37		-201	35.05	0.60	35.35	0.90	35.45	1.00	36.15	1.70	33.10	-1.35	40.25	5.80	46.94	12.49	44.56	10.11	45.42	10.97
KCPSUGIND	2024/05/07	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.70	54.05	31.90	2.04%	-0.82%	-1.91%	-3.81%	-2.86%	-0.95%	-4.50%	8.31%	28.83%	Range:13.2%	BO: 40.9 R: 42.95	44		-80	37.45	0.75	36.40	-0.30	36.00	-0.70	35.30	-1.40	35.65	-1.05	36.35	-0.35	35.05	-1.65	39.75	3.05	47.28	10.58
KCPSUGIND	2024/05/09	0.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.40	54.05	31.90	-1.10%	-3.02%	-2.06%	-2.06%	-2.47%	-1.65%	-2.61%	10.58%	24.97%	Range:13.2%	BO: 40.9 R: 42.95	43	Bearish Engulfing	-110	36.00	-0.40	35.30	-1.10	35.65	-0.75	35.65	-0.75	35.50	-0.90	35.80	-0.60	35.45	-0.95	40.25	3.85	45.49	9.09
KCPSUGIND	2024/06/04	1.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	33.10	54.05	31.05	8.01%	13.29%	20.09%	16.50%	21.60%	41.81%	37.22%	34.83%	52.42%	Range:14.2%	BO: 38.6 R: 39.85	35		-241	35.75	2.65	37.50	4.40	39.75	6.65	38.56	5.46	40.25	7.15	46.94	13.84	45.42	12.32	44.63	11.53	50.45	17.35
KCPSUGIND	2024/05/10	0.51	Sideways	Neutral, 50MA-Resist, VWAP-Resist	36.00	54.05	31.90	-1.94%	-0.97%	-0.97%	-1.39%	1.39%	-1.81%	0.42%	11.42%	29.14%	Range:13.2%	BO: 40.9 R: 42.95	42	3 Outside Down	-131	35.30	-0.70	35.65	-0.35	35.65	-0.35	35.50	-0.50	36.50	0.50	35.35	-0.65	36.15	0.15	40.11	4.11	46.49	10.49
KCPSUGIND	2024/05/13	0.62	Sideways	Neutral, VWAP-Resist	35.30	54.05	31.90	0.99%	0.99%	0.57%	3.40%	1.70%	-2.41%	-6.23%	26.60%	28.67%	Range:13.7%	BO: 40.9 R: 42.95	39		-135	35.65	0.35	35.65	0.35	35.50	0.20	36.50	1.20	35.90	0.60	34.45	-0.85	33.10	-2.20	44.69	9.39	45.42	10.12
KCP	2024/05/09	0.75	Sideways	Neutral, VWAP-Resist	156.70	234.00	121.85	1.72%	3.64%	5.68%	4.98%	3.83%	16.69%	11.71%	48.63%	52.90%	Range:15.9%	BO: 186.4 R: 194.2	30		-157	159.40	2.70	162.40	5.70	165.60	8.90	164.50	7.80	162.70	6.00	182.85	26.15	175.05	18.35	232.90	76.20	239.59	82.89
KCP	2024/05/06	1.50	Sideways	Neutral, VWAP-Resist	168.75	234.00	121.85	-3.53%	-4.36%	-7.14%	-5.54%	-3.76%	7.41%	2.93%	30.13%	40.92%	Range:10.7%	BO: 189.05 R: 194.2	39		-105	162.80	-5.95	161.40	-7.35	156.70	-12.05	159.40	-9.35	162.40	-6.35	181.25	12.50	173.70	4.95	219.60	50.85	237.81	69.06
KCP	2024/06/04	1.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	170.35	234.00	121.85	18.14%	28.91%	46.23%	47.46%	36.72%	39.60%	42.95%	48.68%	46.11%	Range:14.5%	BO: 183.25 R: 191.0	45		-74	201.25	30.90	219.60	49.25	249.10	78.75	251.20	80.85	232.90	62.55	237.81	67.46	243.52	73.17	253.28	82.93	248.89	78.54
KCP	2024/04/19	0.76	Sideways	Neutral, VWAP-Support, BullCross-VWAP	169.90	234.00	121.85	3.53%	7.50%	7.65%	5.21%	6.92%	-0.68%	-4.41%	7.86%	0.26%	Range:12.3%	BO: 189.05 R: 191.4	40		-132	175.90	6.00	182.65	12.75	182.90	13.00	178.75	8.85	181.65	11.75	168.75	-1.15	162.40	-7.50	183.25	13.35	170.35	0.45
KCP	2024/05/07	1.09	Sideways	Neutral, VWAP-Resist	162.80	234.00	121.85	-0.86%	-3.75%	-2.09%	-0.25%	1.72%	12.07%	9.03%	53.01%	47.73%	Range:13.9%	BO: 189.05 R: 194.2	34		-156	161.40	-1.40	156.70	-6.10	159.40	-3.40	162.40	-0.40	165.60	2.80	182.45	19.65	177.50	14.70	249.10	86.30	240.51	77.71
KCP	2024/04/18	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	169.35	234.00	121.85	0.32%	3.87%	7.85%	8.00%	5.55%	2.75%	-5.88%	7.74%	7.91%	Range:12.3%	BO: 189.05 R: 191.4	39	Bearish Engulfing	-123	169.90	0.55	175.90	6.55	182.65	13.30	182.90	13.55	178.75	9.40	174.00	4.65	159.40	-9.95	182.45	13.10	182.75	13.40
KCP	2024/05/08	0.81	Sideways	Neutral, VWAP-Resist	161.40	234.00	121.85	-2.91%	-1.24%	0.62%	2.60%	1.92%	13.54%	7.99%	55.64%	52.03%	Range:14.1%	BO: 188.0 R: 194.2	33		-151	156.70	-4.70	159.40	-2.00	162.40	1.00	165.60	4.20	164.50	3.10	183.25	21.85	174.30	12.90	251.20	89.80	245.38	83.98
KAYNES	2024/05/06	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2500.45	3248.85	2158.00	-1.58%	0.47%	-2.03%	1.25%	-1.39%	35.83%	32.17%	24.92%	54.36%	Range:11.6%	BO: 2779.8 R: 2838.65	38		-87	2461.00	-39.45	2512.20	11.75	2449.75	-50.70	2531.60	31.15	2465.65	-34.80	3396.30	895.85	3304.90	804.45	3123.65	623.20	3859.70	1359.25
KAYNES	2024/05/09	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2449.75	3248.85	2158.00	3.34%	0.65%	4.09%	6.91%	4.80%	35.11%	38.33%	48.81%	58.69%	Range:10.2%	BO: 2728.5 R: 2758.9	37	Bearish Engulfing	-121	2531.60	81.85	2465.65	15.90	2549.85	100.10	2619.00	169.25	2567.35	117.60	3309.80	860.05	3388.80	939.05	3645.50	1195.75	3887.40	1437.65
KAYNES	2024/05/08	0.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2512.20	3248.85	2158.00	-2.49%	0.77%	-1.85%	1.50%	4.25%	33.05%	31.44%	34.52%	55.35%	Range:9.9%	BO: 2728.5 R: 2758.9	41		-117	2449.75	-62.45	2531.60	19.40	2465.65	-46.55	2549.85	37.65	2619.00	106.80	3342.50	830.30	3301.95	789.75	3379.30	867.10	3902.75	1390.55
KAYNES	2024/06/04	2.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2836.80	3643.70	2158.00	2.25%	10.11%	17.54%	19.12%	28.51%	36.06%	41.52%	49.42%	43.70%	Range:30.4%	BO: 3517.5 R: 3643.7	44		-43	2900.50	63.70	3123.65	286.85	3334.25	497.45	3379.30	542.50	3645.50	808.70	3859.70	1022.90	4014.75	1177.95	4238.80	1402.00	4076.60	1239.80
KAYNES	2024/05/07	0.38	Strong Up	Neutral, VWAP-Resist	2461.00	3248.85	2158.00	2.08%	-0.46%	2.87%	0.19%	3.61%	40.63%	34.26%	35.48%	54.00%	Range:9.9%	BO: 2728.5 R: 2790.0	36		-131	2512.20	51.20	2449.75	-11.25	2531.60	70.60	2465.65	4.65	2549.85	88.85	3461.00	1000.00	3304.10	843.10	3334.25	873.25	3790.00	1329.00
KAYA	2024/05/23	2.14	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	321.65	387.00	303.00	-1.77%	-2.94%	-4.37%	-7.80%	-8.52%	-10.88%	21.45%	47.09%	70.79%	Range:13.9%	BO: 373.7 R: 387.0	38	Bearish Engulfing	-164	315.95	-5.70	312.20	-9.45	307.60	-14.05	296.55	-25.10	294.25	-27.40	286.65	-35.00	390.65	69.00	473.10	151.45	549.35	227.70
KAYA	2024/05/14	1.04	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	341.35	387.00	303.00	5.10%	2.34%	0.29%	-1.79%	-2.27%	-13.12%	-13.56%	31.51%	31.01%	Range:12.4%	BO: 373.7 R: 387.0	47		-63	358.75	17.40	349.35	8.00	342.35	1.00	335.25	-6.10	333.60	-7.75	296.55	-44.80	295.05	-46.30	448.90	107.55	447.20	105.85
KAYA	2024/05/24	1.63	Weak Up	Neutral, VWAP-Resist	315.95	387.00	303.00	-1.19%	-2.64%	-6.14%	-6.87%	-8.09%	-9.83%	42.08%	47.48%	91.25%	Range:15.5%	BO: 373.7 R: 387.0	36	3 Outside Down	-188	312.20	-3.75	307.60	-8.35	296.55	-19.40	294.25	-21.70	290.40	-25.55	284.90	-31.05	448.90	132.95	465.95	150.00	604.25	288.30
KAYA	2024/06/11	3.47	Strong Down	Neutral, VWAP-Resist	271.30	387.00	267.15	20.00%	43.99%	65.46%	59.82%	60.91%	71.75%	67.36%	144.66%	109.51%	Range:24.4%	BO: 358.75 R: 363.7	27		-129	325.55	54.25	390.65	119.35	448.90	177.60	433.60	162.30	436.55	165.25	465.95	194.65	454.05	182.75	663.75	392.45	568.40	297.10
KAYA	2024/06/10	3.23	Strong Down	Neutral, VWAP-Resist	280.00	387.00	274.05	-3.11%	16.27%	39.52%	60.32%	54.86%	68.96%	62.20%	149.52%	107.84%	Range:22.0%	BO: 358.75 R: 363.7	30		-105	271.30	-8.70	325.55	45.55	390.65	110.65	448.90	168.90	433.60	153.60	473.10	193.10	454.15	174.15	698.65	418.65	581.95	301.95
KAYA	2024/06/04	1.08	Strong Down	Neutral, VWAP-Support	287.50	387.00	277.85	2.63%	-0.30%	-0.90%	-2.61%	-5.63%	51.84%	62.07%	91.08%	109.13%	Range:23.1%	BO: 373.7 R: 387.0	30		-111	295.05	7.55	286.65	-0.85	284.90	-2.60	280.00	-7.50	271.30	-16.20	436.55	149.05	465.95	178.45	549.35	261.85	601.25	313.75
KAYA	2024/05/22	1.32	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	333.60	387.00	303.00	-3.58%	-5.29%	-6.41%	-7.79%	-11.11%	-11.56%	-2.41%	50.16%	49.72%	Range:10.7%	BO: 373.7 R: 387.0	43		-123	321.65	-11.95	315.95	-17.65	312.20	-21.40	307.60	-26.00	296.55	-37.05	295.05	-38.55	325.55	-8.05	500.95	167.35	499.45	165.85
KAYA	2024/05/28	2.05	Sideways	Neutral, VWAP-Resist	307.60	387.00	303.00	-3.59%	-4.34%	-5.59%	-2.94%	-6.53%	-11.80%	41.92%	44.39%	116.56%	Range:17.7%	BO: 373.7 R: 387.0	33		-136	296.55	-11.05	294.25	-13.35	290.40	-17.20	298.55	-9.05	287.50	-20.10	271.30	-36.30	436.55	128.95	444.15	136.55	666.15	358.55
KAYA	2024/05/21	0.68	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	335.25	387.00	303.00	-0.49%	-4.06%	-5.76%	-6.88%	-8.25%	-14.24%	-19.08%	41.25%	35.44%	Range:10.3%	BO: 373.7 R: 387.0	44		-127	333.60	-1.65	321.65	-13.60	315.95	-19.30	312.20	-23.05	307.60	-27.65	287.50	-47.75	271.30	-63.95	473.55	138.30	454.05	118.80
KAYA	2024/05/29	1.54	Sideways	Neutral, VWAP-Resist	296.55	387.00	295.00	-0.78%	-2.07%	0.67%	-3.05%	-0.51%	9.78%	45.17%	52.54%	135.59%	Range:20.6%	BO: 373.7 R: 387.0	30		-151	294.25	-2.30	290.40	-6.15	298.55	2.00	287.50	-9.05	295.05	-1.50	325.55	29.00	430.50	133.95	452.35	155.80	698.65	402.10
KAYA	2024/05/30	1.92	Strong Down	Neutral, VWAP-Resist	294.25	387.00	289.10	-1.31%	1.46%	-2.29%	0.27%	-2.58%	32.76%	60.93%	54.34%	125.57%	Range:21.3%	BO: 373.7 R: 387.0	29		-132	290.40	-3.85	298.55	4.30	287.50	-6.75	295.05	0.80	286.65	-7.60	390.65	96.40	473.55	179.30	454.15	159.90	663.75	369.50
KAYA	2024/05/31	1.08	Strong Down	Neutral, VWAP-Resist	290.40	387.00	283.00	2.81%	-1.00%	1.60%	-1.29%	-1.89%	54.58%	72.50%	56.35%	117.15%	Range:22.3%	BO: 373.7 R: 387.0	28		-129	298.55	8.15	287.50	-2.90	295.05	4.65	286.65	-3.75	284.90	-5.50	448.90	158.50	500.95	210.55	454.05	163.65	630.60	340.20
KAYA	2024/05/27	1.26	Sideways	Neutral, VWAP-Resist	312.20	387.00	303.00	-1.47%	-5.01%	-5.75%	-6.98%	-4.37%	-10.31%	38.89%	43.24%	103.22%	Range:16.5%	BO: 373.7 R: 387.0	35		-164	307.60	-4.60	296.55	-15.65	294.25	-17.95	290.40	-21.80	298.55	-13.65	280.00	-32.20	433.60	121.40	447.20	135.00	634.45	322.25
KARURVYSYA	2024/06/04	1.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	177.00	209.30	132.95	9.63%	12.03%	13.02%	21.53%	18.56%	21.37%	14.57%	14.56%	16.56%	Range:12.8%	BO: 203.05 R: 208.0	31		-441	194.05	17.05	198.30	21.30	200.05	23.05	215.10	38.10	209.86	32.86	214.82	37.82	202.79	25.79	202.77	25.77	206.31	29.31
KARURVYSYA	2024/05/13	3.37	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	187.20	209.30	132.95	3.50%	5.58%	5.32%	5.77%	4.22%	5.82%	-5.45%	10.49%	8.33%	Range:8.5%	BO: 203.95 R: 209.3	45	Bearish Engulfing	-83	193.75	6.55	197.65	10.45	197.15	9.95	198.00	10.80	195.10	7.90	198.10	10.90	177.00	-10.20	206.83	19.63	202.79	15.59
KARURVYSYA	2024/05/07	1.91	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	186.65	209.30	132.95	0.94%	0.67%	2.01%	0.29%	3.80%	5.44%	5.30%	7.18%	13.83%	Range:8.5%	BO: 203.95 R: 209.3	44		-84	188.40	1.75	187.90	1.25	190.40	3.75	187.20	0.55	193.75	7.10	196.80	10.15	196.55	9.90	200.05	13.40	212.47	25.82
KARURVYSYA	2024/05/30	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	196.35	209.30	132.95	0.38%	1.27%	-9.85%	-1.17%	0.99%	5.34%	6.99%	4.30%	1.63%	Range:8.5%	BO: 203.95 R: 209.3	53		-9	197.10	0.75	198.85	2.50	177.00	-19.35	194.05	-2.30	198.30	1.95	206.83	10.48	210.08	13.73	204.79	8.44	199.56	3.21
KARURVYSYA	2024/04/19	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	189.70	204.90	132.95	2.40%	1.05%	-0.05%	0.82%	0.79%	2.90%	-1.32%	4.61%	-6.69%	Range:10.5%	BO: 194.85 R: 202.55	56		-29	194.25	4.55	191.70	2.00	189.60	-0.10	191.25	1.55	191.20	1.50	195.20	5.50	187.20	-2.50	198.45	8.75	177.00	-12.70
KAPSTON	2024/05/06	0.39	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	140.38	159.90	85.50	3.26%	4.55%	-1.86%	7.96%	18.75%	21.80%	12.80%	26.14%	44.25%	Range:14.2%	BO: 149.48 R: 159.9	54		-88	144.95	4.57	146.77	6.39	137.77	-2.61	151.55	11.17	166.70	26.32	170.98	30.60	158.35	17.97	177.07	36.69	202.50	62.12
KAPSTON	2024/05/28	0.46	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	158.35	192.50	85.50	1.72%	6.80%	12.14%	9.42%	6.73%	9.08%	27.88%	18.57%	18.09%	Range:24.9%	BO: 183.35 R: 192.5	52	3 Outside Down	-28	161.07	2.72	169.12	10.77	177.57	19.22	173.27	14.92	169.00	10.65	172.73	14.38	202.50	44.15	187.75	29.40	187.00	28.65
KAPSTON	2024/05/08	2.20	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	146.77	159.90	85.50	-6.13%	3.26%	13.58%	24.92%	24.04%	11.47%	15.23%	18.20%	32.40%	Range:14.2%	BO: 149.48 R: 159.9	63		-90	137.77	-9.00	151.55	4.78	166.70	19.93	183.35	36.58	182.05	35.28	163.60	16.83	169.12	22.35	173.48	26.71	194.32	47.55
KAPSTON	2024/05/30	0.58	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	169.12	192.50	85.50	5.00%	2.45%	-0.07%	2.24%	4.70%	2.34%	14.90%	11.34%	12.29%	Range:24.9%	BO: 183.35 R: 192.5	60		-30	177.57	8.45	173.27	4.15	169.00	-0.12	172.90	3.78	177.07	7.95	173.07	3.95	194.32	25.20	188.30	19.18	189.90	20.78
KANSAINER	2024/05/13	1.13	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	270.25	357.30	257.50	1.59%	1.30%	0.83%	2.42%	0.65%	1.31%	-2.94%	4.79%	-0.11%	Range:6.1%	BO: 287.75 R: 299.8	37		-144	274.55	4.30	273.75	3.50	272.50	2.25	276.80	6.55	272.00	1.75	273.80	3.55	262.30	-7.95	283.20	12.95	269.95	-0.30
KANSAINER	2024/06/04	1.44	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	262.30	357.30	251.85	4.04%	4.27%	5.99%	8.54%	7.68%	6.73%	2.92%	1.77%	4.69%	Range:8.8%	BO: 287.75 R: 299.8	33		-284	272.90	10.60	273.50	11.20	278.00	15.70	284.70	22.40	282.45	20.15	279.95	17.65	269.95	7.65	266.95	4.65	274.60	12.30
KANSAINER	2024/05/27	1.08	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	269.80	357.30	257.50	1.48%	0.98%	-0.15%	-0.07%	0.26%	5.52%	4.37%	1.41%	1.28%	Range:6.2%	BO: 287.75 R: 299.8	39		-97	273.80	4.00	272.45	2.65	269.40	-0.40	269.60	-0.20	270.50	0.70	284.70	14.90	281.60	11.80	273.60	3.80	273.25	3.45
KANSAINER	2024/05/09	0.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	276.85	357.30	257.50	0.36%	-2.38%	-0.83%	-1.12%	-1.57%	-1.30%	-2.62%	2.02%	0.14%	Range:5.3%	BO: 287.75 R: 299.8	44		-37	277.85	1.00	270.25	-6.60	274.55	-2.30	273.75	-3.10	272.50	-4.35	273.25	-3.60	269.60	-7.25	282.45	5.60	277.25	0.40
KANSAINER	2024/06/21	2.40	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	274.15	357.30	251.85	1.13%	0.26%	-1.53%	-0.20%	-1.48%	-2.63%	1.44%	-0.20%	8.52%	Range:7.9%	BO: 284.7 R: 289.65	45		-15	277.25	3.10	274.85	0.70	269.95	-4.20	273.60	-0.55	270.10	-4.05	266.95	-7.20	278.10	3.95	273.60	-0.55	297.50	23.35
KANSAINER	2024/05/31	1.10	Weak Down	Neutral, VWAP-Support	269.60	357.30	257.50	0.33%	-2.71%	1.22%	1.45%	3.12%	4.93%	2.84%	-0.59%	3.84%	Range:6.4%	BO: 287.75 R: 299.8	41		-207	270.50	0.90	262.30	-7.30	272.90	3.30	273.50	3.90	278.00	8.40	282.90	13.30	277.25	7.65	268.00	-1.60	279.95	10.35
KANSAINER	2024/04/19	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	273.35	357.30	257.50	-0.22%	1.35%	2.03%	1.88%	2.40%	5.27%	-1.13%	0.00%	-4.04%	Range:8.0%	BO: 285.15 R: 287.5	41		-60	272.75	-0.60	277.05	3.70	278.90	5.55	278.50	5.15	279.90	6.55	287.75	14.40	270.25	-3.10	273.35	0.00	262.30	-11.05
KANSAINER	2024/05/30	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	269.40	357.30	257.50	0.07%	0.41%	-2.64%	1.30%	1.52%	5.12%	1.76%	0.15%	3.23%	Range:6.4%	BO: 287.75 R: 299.8	40		-161	269.60	0.20	270.50	1.10	262.30	-7.10	272.90	3.50	273.50	4.10	283.20	13.80	274.15	4.75	269.80	0.40	278.10	8.70
KANSAINER	2024/05/28	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	273.80	357.30	257.50	-0.49%	-1.61%	-1.53%	-1.21%	-4.20%	3.16%	2.25%	-1.35%	3.12%	Range:6.2%	BO: 287.75 R: 299.8	46		-73	272.45	-1.35	269.40	-4.40	269.60	-4.20	270.50	-3.30	262.30	-11.50	282.45	8.65	279.95	6.15	270.10	-3.70	282.35	8.55
KANPRPLA	2024/05/09	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	101.75	149.50	87.90	2.46%	1.57%	1.43%	2.21%	4.82%	1.67%	-3.34%	7.72%	8.17%	Range:9.8%	BO: 112.85 R: 115.4	40		-160	104.25	2.50	103.35	1.60	103.20	1.45	104.00	2.25	106.65	4.90	103.45	1.70	98.35	-3.40	109.61	7.86	110.06	8.31
KANPRPLA	2024/05/06	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	104.70	149.50	87.90	-0.05%	1.19%	-2.82%	-0.43%	-1.29%	-1.38%	-1.72%	-6.16%	2.62%	Range:13.5%	BO: 112.85 R: 115.4	45		-213	104.65	-0.05	105.95	1.25	101.75	-2.95	104.25	-0.45	103.35	-1.35	103.25	-1.45	102.90	-1.80	98.25	-6.45	107.44	2.74
KANPRPLA	2024/05/07	0.34	Sideways	Bullish, 50MA-Support, VWAP-Resist	104.65	149.50	87.90	1.24%	-2.77%	-0.38%	-1.24%	-1.39%	0.81%	-2.05%	1.82%	3.15%	Range:12.5%	BO: 112.85 R: 115.4	45		-183	105.95	1.30	101.75	-2.90	104.25	-0.40	103.35	-1.30	103.20	-1.45	105.50	0.85	102.50	-2.15	106.55	1.90	107.95	3.30
KANPRPLA	2024/05/30	3.24	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.75	149.50	87.90	-0.41%	0.61%	-4.15%	1.06%	-0.51%	6.78%	10.95%	8.14%	12.15%	Range:11.4%	BO: 111.45 R: 112.35	38	Bearish Engulfing	-185	98.35	-0.40	99.35	0.60	94.65	-4.10	99.80	1.05	98.25	-0.50	105.45	6.70	109.56	10.81	106.79	8.04	110.75	12.00
KANPRPLA	2024/06/04	1.17	Sideways	Neutral, VWAP-Resist	94.65	149.50	87.90	5.44%	3.80%	12.57%	15.94%	15.81%	13.51%	13.87%	16.83%	13.65%	Range:11.3%	BO: 111.25 R: 0	33		-192	99.80	5.15	98.25	3.60	106.55	11.90	109.74	15.09	109.61	14.96	107.44	12.79	107.78	13.13	110.58	15.93	107.57	12.92
KANPRPLA	2024/05/03	0.98	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	106.70	149.50	87.90	-1.87%	-1.92%	-0.70%	-4.64%	-2.30%	-1.59%	-5.06%	-6.47%	0.00%	Range:17.1%	BO: 112.85 R: 115.4	48		-159	104.70	-2.00	104.65	-2.05	105.95	-0.75	101.75	-4.95	104.25	-2.45	105.00	-1.70	101.30	-5.40	99.80	-6.90	106.70	0.00
KANORICHEM	2024/05/31	0.90	Sideways	Neutral, VWAP-Resist	111.65	157.00	101.55	-0.90%	-2.87%	-2.37%	-0.04%	1.34%	3.39%	16.71%	15.64%	14.89%	Range:8.9%	BO: 122.5 R: 124.95	35		-170	110.65	-1.00	108.45	-3.20	109.00	-2.65	111.60	-0.05	113.15	1.50	115.44	3.79	130.31	18.66	129.11	17.46	128.28	16.63
KANORICHEM	2024/06/03	1.44	Sideways	Neutral, VWAP-Resist	110.65	157.00	101.55	-1.99%	-1.49%	0.86%	2.26%	1.66%	3.04%	16.15%	14.67%	15.84%	Range:9.7%	BO: 122.5 R: 124.55	33		-156	108.45	-2.20	109.00	-1.65	111.60	0.95	113.15	2.50	112.49	1.84	114.01	3.36	128.52	17.87	126.88	16.23	128.18	17.53
KANORICHEM	2024/05/30	0.88	Sideways	Neutral, VWAP-Resist	112.85	157.00	101.55	-1.06%	-1.95%	-3.90%	-3.41%	-1.11%	3.68%	15.89%	14.38%	13.75%	Range:7.9%	BO: 122.5 R: 125.55	37		-145	111.65	-1.20	110.65	-2.20	108.45	-4.40	109.00	-3.85	111.60	-1.25	117.00	4.15	130.78	17.93	129.08	16.23	128.37	15.52
KANORICHEM	2024/05/29	0.99	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	115.70	157.00	101.55	-2.46%	-3.50%	-4.36%	-6.27%	-5.79%	-1.72%	8.34%	12.87%	9.74%	Range:5.8%	BO: 126.15 R: 0	42		-61	112.85	-2.85	111.65	-4.05	110.65	-5.05	108.45	-7.25	109.00	-6.70	113.71	-1.99	125.35	9.65	130.59	14.89	126.97	11.27
KANORICHEM	2024/06/04	1.50	Sideways	Neutral, VWAP-Support	108.45	157.00	101.55	0.51%	2.90%	4.33%	3.73%	6.62%	11.15%	15.59%	18.06%	14.08%	Range:11.5%	BO: 122.5 R: 124.55	30		-203	109.00	0.55	111.60	3.15	113.15	4.70	112.49	4.04	115.63	7.18	120.54	12.09	125.36	16.91	128.04	19.59	123.72	15.27
KANORICHEM	2024/04/25	0.93	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	123.20	157.00	101.55	-0.53%	-0.97%	-0.61%	-1.14%	-0.57%	-6.09%	-4.30%	-6.09%	-8.69%	Range:19.8%	BO: 130.85 R: 138.5	53		-19	122.55	-0.65	122.00	-1.20	122.45	-0.75	121.80	-1.40	122.50	-0.70	115.70	-7.50	117.90	-5.30	115.70	-7.50	112.49	-10.71
KANORICHEM	2024/05/07	0.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	119.00	157.00	101.55	0.13%	-2.48%	-2.77%	-1.97%	-3.03%	0.63%	-2.77%	-4.92%	5.34%	Range:10.4%	BO: 130.85 R: 138.5	44		-140	119.15	0.15	116.05	-2.95	115.70	-3.30	116.65	-2.35	115.40	-3.60	119.75	0.75	115.70	-3.30	113.15	-5.85	125.35	6.35
KANORICHEM	2024/05/13	0.40	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	116.65	157.00	101.55	-1.07%	-0.13%	-0.86%	1.07%	4.11%	1.37%	-7.03%	0.30%	7.47%	Range:11.6%	BO: 130.85 R: 138.5	41	Bullish Engulfing	-138	115.40	-1.25	116.50	-0.15	115.65	-1.00	117.90	1.25	121.45	4.80	118.25	1.60	108.45	-8.20	117.00	0.35	125.36	8.71
KANORICHEM	2024/05/10	0.20	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	115.70	157.00	101.55	0.82%	-0.26%	0.69%	-0.04%	1.90%	1.86%	-4.36%	-1.72%	11.08%	Range:11.6%	BO: 130.85 R: 138.5	38	3 Outside Down	-166	116.65	0.95	115.40	-0.30	116.50	0.80	115.65	-0.05	117.90	2.20	117.85	2.15	110.65	-5.05	113.71	-1.99	128.52	12.82
KAMOPAINTS	2024/05/29	1.51	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	33.98	49.00	27.00	-1.71%	-2.83%	-0.41%	-7.24%	-4.94%	12.63%	17.98%	24.16%	11.04%	Range:12.2%	BO: 38.19 R: 39.2	43		-55	33.40	-0.58	33.02	-0.96	33.84	-0.14	31.52	-2.46	32.30	-1.68	38.27	4.29	40.09	6.11	42.19	8.21	37.73	3.75
KAMOPAINTS	2024/06/04	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	31.52	49.00	27.00	2.47%	4.35%	10.25%	17.70%	20.56%	17.07%	35.18%	28.24%	23.13%	Range:14.0%	BO: 36.65 R: 38.38	34		-283	32.30	0.78	32.89	1.37	34.75	3.23	37.10	5.58	38.00	6.48	36.90	5.38	42.61	11.09	40.42	8.90	38.81	7.29
KAMOPAINTS	2024/05/10	1.23	Sideways	Neutral, VWAP-Resist	33.71	49.00	27.00	1.84%	0.42%	1.10%	-0.56%	0.89%	1.51%	0.39%	13.53%	22.22%	Range:11.7%	BO: 38.19 R: 39.2	39	3 Outside Down	-114	34.33	0.62	33.85	0.14	34.08	0.37	33.52	-0.19	34.01	0.30	34.22	0.51	33.84	0.13	38.27	4.56	41.20	7.49
KAMOPAINTS	2024/05/07	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	33.71	49.00	27.00	4.36%	1.10%	0.00%	1.84%	0.42%	1.63%	0.80%	3.09%	18.93%	Range:13.0%	BO: 39.59 R: 0	37		-90	35.18	1.47	34.08	0.37	33.71	0.00	34.33	0.62	33.85	0.14	34.26	0.55	33.98	0.27	34.75	1.04	40.09	6.38
KAMOPAINTS	2024/04/19	0.33	Sideways	Neutral, VWAP-Resist	34.05	49.00	27.00	1.56%	5.46%	6.87%	8.90%	10.98%	4.76%	0.82%	1.00%	-7.43%	Range:18.1%	BO: 38.93 R: 39.69	39	3 Outside Down	-100	34.58	0.53	35.91	1.86	36.39	2.34	37.08	3.03	37.79	3.74	35.67	1.62	34.33	0.28	34.39	0.34	31.52	-2.53
KAMOPAINTS	2024/05/30	0.38	Sideways	Neutral, VWAP-Resist	33.40	49.00	27.00	-1.14%	1.32%	-5.63%	-3.29%	-1.53%	22.28%	17.78%	26.32%	20.87%	Range:12.5%	BO: 38.19 R: 39.2	40		-195	33.02	-0.38	33.84	0.44	31.52	-1.88	32.30	-1.10	32.89	-0.51	40.84	7.44	39.34	5.94	42.19	8.79	40.37	6.97
KAMOPAINTS	2024/05/31	1.01	Sideways	Neutral, VWAP-Resist	33.02	49.00	27.00	2.48%	-4.54%	-2.18%	-0.39%	5.24%	30.19%	20.29%	24.14%	21.11%	Range:13.5%	BO: 38.19 R: 39.2	38		-202	33.84	0.82	31.52	-1.50	32.30	-0.72	32.89	-0.13	34.75	1.73	42.99	9.97	39.72	6.70	40.99	7.97	39.99	6.97
KAMOPAINTS	2024/05/13	1.80	Sideways	Neutral, VWAP-Support, BullCross-VWAP	34.33	49.00	27.00	-1.40%	-0.73%	-2.36%	-0.93%	0.96%	-1.37%	-8.19%	18.96%	24.12%	Range:11.7%	BO: 38.19 R: 39.2	42		-109	33.85	-0.48	34.08	-0.25	33.52	-0.81	34.01	-0.32	34.66	0.33	33.86	-0.47	31.52	-2.81	40.84	6.51	42.61	8.28
KAMDHENU	2024/05/13	0.75	Weak Down	Neutral, VWAP-Resist	502.50	655.00	259.95	4.51%	2.55%	2.86%	1.19%	5.01%	6.12%	-1.75%	11.85%	6.48%	Range:10.9%	BO: 564.15 R: 574.0	38		-141	525.15	22.65	515.30	12.80	516.85	14.35	508.50	6.00	527.70	25.20	533.25	30.75	493.70	-8.80	562.05	59.55	535.05	32.55
KAMDHENU	2024/04/18	0.43	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	521.70	655.00	259.95	-0.35%	0.69%	3.49%	1.96%	1.80%	0.66%	-2.65%	0.81%	-2.30%	Range:12.4%	BO: 568.7 R: 589.7	42	Bearish Engulfing	-77	519.85	-1.85	525.30	3.60	539.90	18.20	531.90	10.20	531.10	9.40	525.15	3.45	507.85	-13.85	525.95	4.25	509.70	-12.00
KAMDHENU	2024/04/19	0.14	Weak Up	Neutral, VWAP-Support	519.85	655.00	259.95	1.05%	3.86%	2.32%	2.16%	3.76%	0.03%	-3.34%	0.03%	-5.03%	Range:12.4%	BO: 568.7 R: 589.7	41	3 Outside Down	-112	525.30	5.45	539.90	20.05	531.90	12.05	531.10	11.25	539.40	19.55	520.00	0.15	502.50	-17.35	520.00	0.15	493.70	-26.15
KAMDHENU	2024/06/05	0.52	Weak Down	Neutral, VWAP-Resist	480.95	655.00	259.95	4.99%	9.14%	9.89%	15.31%	13.44%	12.52%	9.80%	14.39%	7.34%	Range:9.8%	BO: 533.25 R: 544.0	34		-233	504.95	24.00	524.90	43.95	528.50	47.55	554.60	73.65	545.60	64.65	541.15	60.20	528.10	47.15	550.15	69.20	516.25	35.30
KAMDHENU	2024/05/07	0.43	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	520.10	655.00	259.95	1.96%	-1.86%	-2.36%	-3.38%	0.97%	1.12%	1.08%	0.92%	4.05%	Range:8.6%	BO: 568.7 R: 589.7	43		-83	530.30	10.20	510.45	-9.65	507.85	-12.25	502.50	-17.60	525.15	5.05	525.95	5.85	525.70	5.60	524.90	4.80	541.15	21.05
KAMDHENU	2024/05/06	0.80	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	520.00	655.00	259.95	0.02%	1.98%	-1.84%	-2.34%	-3.37%	1.48%	2.55%	-2.89%	6.15%	Range:8.6%	BO: 568.7 R: 589.7	43		-79	520.10	0.10	530.30	10.30	510.45	-9.55	507.85	-12.15	502.50	-17.50	527.70	7.70	533.25	13.25	504.95	-15.05	552.00	32.00
KAMDHENU	2024/05/31	0.52	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	506.90	655.00	259.95	0.55%	-2.60%	-5.12%	-0.38%	3.55%	8.36%	9.07%	11.91%	6.91%	Range:10.9%	BO: 564.15 R: 574.0	42		-142	509.70	2.80	493.70	-13.20	480.95	-25.95	504.95	-1.95	524.90	18.00	549.30	42.40	552.90	46.00	567.25	60.35	541.95	35.05
KAMDHENU	2024/05/10	1.45	Weak Down	Neutral, VWAP-Resist	507.85	655.00	259.95	-1.05%	3.41%	1.47%	1.77%	0.13%	2.98%	0.36%	7.43%	6.03%	Range:10.0%	BO: 564.15 R: 574.95	40		-145	502.50	-5.35	525.15	17.30	515.30	7.45	516.85	9.00	508.50	0.65	523.00	15.15	509.70	1.85	545.60	37.75	538.45	30.60
KAMDHENU	2024/06/04	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	493.70	655.00	259.95	-2.58%	2.28%	6.32%	7.05%	12.34%	11.81%	8.38%	12.86%	6.73%	Range:7.4%	BO: 552.0 R: 0	38		-213	480.95	-12.75	504.95	11.25	524.90	31.20	528.50	34.80	554.60	60.90	552.00	58.30	535.05	41.35	557.20	63.50	526.95	33.25
KAMDHENU	2024/05/09	0.27	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	510.45	655.00	259.95	-0.51%	-1.56%	2.88%	0.95%	1.25%	2.61%	-0.70%	8.65%	8.32%	Range:9.5%	BO: 564.15 R: 574.95	41		-109	507.85	-2.60	502.50	-7.95	525.15	14.70	515.30	4.85	516.85	6.40	523.75	13.30	506.90	-3.55	554.60	44.15	552.90	42.45
KAMDHENU	2024/05/08	2.30	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	530.30	655.00	259.95	-3.74%	-4.23%	-5.24%	-0.97%	-2.83%	-1.94%	-2.56%	-0.34%	2.36%	Range:7.9%	BO: 564.15 R: 579.0	47		-61	510.45	-19.85	507.85	-22.45	502.50	-27.80	525.15	-5.15	515.30	-15.00	520.00	-10.30	516.70	-13.60	528.50	-1.80	542.80	12.50
KAMATHOTEL	2024/05/27	1.94	Weak Down	Neutral, VWAP-Resist	240.00	372.00	186.70	1.31%	-3.31%	-4.00%	-1.15%	-3.48%	-6.83%	-2.81%	-5.16%	-11.56%	Range:18.7%	BO: 295.2 R: 300.5	33		-147	243.15	3.15	232.05	-7.95	230.40	-9.60	237.25	-2.75	231.65	-8.35	223.61	-16.39	233.26	-6.74	227.61	-12.39	212.25	-27.75
KAMATHOTEL	2024/05/03	1.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	274.20	372.00	186.70	2.94%	-1.44%	-3.94%	-7.95%	-6.44%	4.27%	-12.47%	-20.50%	-14.93%	Range:15.2%	BO: 309.1 R: 315.1	41		-200	282.25	8.05	270.25	-3.95	263.40	-10.80	252.40	-21.80	256.55	-17.65	285.90	11.70	240.00	-34.20	218.00	-56.20	233.26	-40.94
KAMATHOTEL	2024/05/29	1.45	Strong Down	Neutral, VWAP-Resist	232.05	372.00	186.70	-0.71%	2.24%	-0.17%	-5.15%	-6.05%	-6.24%	2.71%	0.24%	-10.39%	Range:21.1%	BO: 294.2 R: 298.8	31		-147	230.40	-1.65	237.25	5.20	231.65	-0.40	220.10	-11.95	218.00	-14.05	217.56	-14.49	238.33	6.28	232.60	0.55	207.93	-24.12
KAMATHOTEL	2024/06/03	0.86	Strong Down	Neutral, VWAP-Resist	231.65	372.00	186.70	-4.99%	-5.89%	-1.19%	-3.04%	-3.47%	0.70%	-0.80%	-2.18%	-9.60%	Range:19.4%	BO: 285.9 R: 292.0	33	Bearish Engulfing	-91	220.10	-11.55	218.00	-13.65	228.90	-2.75	224.60	-7.05	223.61	-8.04	233.26	1.61	229.80	-1.85	226.61	-5.04	209.41	-22.24
KAMATHOTEL	2024/05/30	0.64	Weak Down	Neutral, VWAP-Resist	230.40	372.00	186.70	2.97%	0.54%	-4.47%	-5.38%	-0.65%	-0.86%	0.95%	0.40%	-10.18%	Range:19.7%	BO: 287.0 R: 298.8	31		-138	237.25	6.85	231.65	1.25	220.10	-10.30	218.00	-12.40	228.90	-1.50	228.43	-1.97	232.60	2.20	231.32	0.92	206.95	-23.45
KAMATHOTEL	2024/05/24	1.14	Weak Down	Neutral, VWAP-Resist	250.70	372.00	186.70	-4.27%	-3.01%	-7.44%	-8.10%	-5.36%	-10.41%	-4.33%	-7.30%	-13.89%	Range:15.1%	BO: 295.2 R: 300.5	37		-99	240.00	-10.70	243.15	-7.55	232.05	-18.65	230.40	-20.30	237.25	-13.45	224.60	-26.10	239.85	-10.85	232.39	-18.31	215.87	-34.83
KAMATHOTEL	2024/05/09	2.77	Weak Down	Neutral, VWAP-Resist	252.40	372.00	186.70	1.64%	2.16%	2.46%	7.51%	10.46%	-0.67%	-6.00%	-12.16%	-8.73%	Range:18.3%	BO: 309.1 R: 315.1	32		-195	256.55	4.15	257.85	5.45	258.60	6.20	271.35	18.95	278.80	26.40	250.70	-1.70	237.25	-15.15	221.70	-30.70	230.37	-22.03
KAMATHOTEL	2024/06/05	0.83	Strong Down	Neutral, VWAP-Support	218.00	372.00	186.70	5.00%	3.03%	2.57%	1.70%	-0.20%	9.33%	4.41%	-0.98%	-6.41%	Range:23.7%	BO: 285.9 R: 292.0	29		-118	228.90	10.90	224.60	6.60	223.61	5.61	221.70	3.70	217.56	-0.44	238.33	20.33	227.61	9.61	215.87	-2.13	204.03	-13.97
KAMATHOTEL	2024/04/30	0.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	282.70	372.00	186.70	0.18%	-3.01%	-0.16%	-4.40%	-6.83%	-4.01%	-9.83%	-18.06%	-19.20%	Range:20.1%	BO: 309.1 R: 315.1	46	3 Outside Down	-135	283.20	0.50	274.20	-8.50	282.25	-0.45	270.25	-12.45	263.40	-19.30	271.35	-11.35	254.90	-27.80	231.65	-51.05	228.43	-54.27
KAMATHOTEL	2024/06/04	0.79	Strong Down	Neutral, VWAP-Resist	220.10	372.00	186.70	-0.95%	4.00%	2.04%	1.59%	0.73%	5.51%	5.58%	1.15%	-4.86%	Range:23.0%	BO: 285.9 R: 292.0	30	3 Outside Down	-110	218.00	-2.10	228.90	8.80	224.60	4.50	223.61	3.51	221.70	1.60	232.22	12.12	232.39	12.29	222.63	2.53	209.40	-10.70
KAMATHOTEL	2024/05/08	1.52	Weak Down	Neutral, VWAP-Resist	263.40	372.00	186.70	-4.18%	-2.60%	-2.11%	-1.82%	3.02%	-3.23%	-12.53%	-15.11%	-11.69%	Range:14.8%	BO: 309.1 R: 315.1	37	3 Outside Down	-205	252.40	-11.00	256.55	-6.85	257.85	-5.55	258.60	-4.80	271.35	7.95	254.90	-8.50	230.40	-33.00	223.61	-39.79	232.60	-30.80
KAMATHOTEL	2024/05/07	2.02	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	270.25	372.00	186.70	-2.53%	-6.60%	-5.07%	-4.59%	-4.31%	-1.05%	-14.14%	-16.89%	-11.81%	Range:12.6%	BO: 309.1 R: 315.1	40	Bearish Engulfing	-154	263.40	-6.85	252.40	-17.85	256.55	-13.70	257.85	-12.40	258.60	-11.65	267.40	-2.85	232.05	-38.20	224.60	-45.65	238.33	-31.92
KALYANKJIL	2024/05/06	1.47	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	400.05	449.70	265.65	-2.89%	-1.69%	-0.72%	2.62%	0.01%	0.36%	0.60%	-0.10%	5.87%	Range:7.7%	BO: 433.45 R: 443.0	44		-169	388.50	-11.55	393.30	-6.75	397.15	-2.90	410.55	10.50	400.10	0.05	401.50	1.45	402.45	2.40	399.65	-0.40	423.55	23.50
KALYANKJIL	2024/05/31	1.95	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	388.45	449.70	265.65	0.64%	-2.52%	3.63%	2.88%	4.99%	3.10%	14.84%	25.86%	32.15%	Range:7.2%	BO: 414.9 R: 421.35	41		-184	390.95	2.50	378.65	-9.80	402.55	14.10	399.65	11.20	407.85	19.40	400.50	12.05	446.10	57.65	488.90	100.45	513.35	124.90
KALYANKJIL	2024/05/07	0.79	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	388.50	449.70	265.65	1.24%	2.23%	5.68%	2.99%	2.27%	2.91%	1.62%	4.98%	10.99%	Range:10.4%	BO: 433.45 R: 443.0	38		-211	393.30	4.80	397.15	8.65	410.55	22.05	400.10	11.60	397.30	8.80	399.80	11.30	394.80	6.30	407.85	19.35	431.20	42.70
KALYANKJIL	2024/04/19	0.91	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	408.55	449.70	265.65	-1.68%	1.49%	3.24%	2.26%	2.66%	-2.08%	-2.07%	-1.36%	-7.32%	Range:15.4%	BO: 449.7 R: 0	50		-175	401.70	-6.85	414.65	6.10	421.80	13.25	417.80	9.25	419.40	10.85	400.05	-8.50	400.10	-8.45	403.00	-5.55	378.65	-29.90
KALYANKJIL	2024/05/30	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	384.85	449.70	265.65	0.94%	1.59%	-1.61%	4.60%	3.85%	3.52%	17.71%	28.87%	31.28%	Range:7.2%	BO: 425.0 R: 0	38		-220	388.45	3.60	390.95	6.10	378.65	-6.20	402.55	17.70	399.65	14.80	398.40	13.55	453.00	68.15	495.95	111.10	505.25	120.40
KALYANKJIL	2024/05/29	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	394.80	449.70	265.65	-2.52%	-1.61%	-0.98%	-4.09%	1.96%	2.38%	9.22%	26.01%	27.47%	Range:7.4%	BO: 419.4 R: 425.0	43		-130	384.85	-9.95	388.45	-6.35	390.95	-3.85	378.65	-16.15	402.55	7.75	404.20	9.40	431.20	36.40	497.50	102.70	503.25	108.45
KALYANKJIL	2024/04/18	0.69	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	402.15	449.70	265.65	1.59%	-0.11%	3.11%	4.89%	3.89%	0.98%	2.09%	-0.58%	-2.79%	Range:15.4%	BO: 449.7 R: 0	47		-161	408.55	6.40	401.70	-0.45	414.65	12.50	421.80	19.65	417.80	15.65	406.10	3.95	410.55	8.40	399.80	-2.35	390.95	-11.20
KALYANKJIL	2024/06/04	1.51	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	378.65	449.70	265.65	6.31%	5.55%	7.71%	8.08%	8.00%	11.86%	20.60%	30.81%	37.18%	Range:8.7%	BO: 414.9 R: 420.0	37		-231	402.55	23.90	399.65	21.00	407.85	29.20	409.25	30.60	408.95	30.30	423.55	44.90	456.65	78.00	495.30	116.65	519.45	140.80
KALYANIFRG	2024/06/04	3.30	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	384.45	491.70	371.15	9.99%	12.59%	11.97%	10.87%	10.56%	72.48%	53.23%	60.22%	52.79%	Range:14.6%	BO: 449.95 R: 456.6	29		-233	422.85	38.40	432.85	48.40	430.45	46.00	426.25	41.80	425.05	40.60	663.10	278.65	589.10	204.65	615.95	231.50	587.40	202.95
KALAMANDIR	2024/05/23	1.20	Weak Down	Neutral, VWAP-Resist	179.55	312.00	168.40	-3.04%	-4.46%	-1.36%	-2.70%	-4.26%	1.56%	0.57%	1.78%	-1.12%	Range:14.7%	BO: 210.4 R: 217.95	33	3 Outside Down	-119	174.10	-5.45	171.55	-8.00	177.10	-2.45	174.70	-4.85	171.90	-7.65	182.35	2.80	180.57	1.02	182.75	3.20	177.54	-2.01
KALAMANDIR	2024/05/06	0.67	Sideways	Neutral, VWAP-Resist	189.70	312.00	168.40	-2.98%	-3.00%	-3.24%	-2.50%	-3.43%	-0.71%	-6.64%	-3.87%	-12.57%	Range:11.5%	BO: 214.45 R: 218.15	36		-168	184.05	-5.65	184.00	-5.70	183.55	-6.15	184.95	-4.75	183.20	-6.50	188.35	-1.35	177.10	-12.60	182.35	-7.35	165.85	-23.85
KALAMANDIR	2024/05/24	1.59	Weak Down	Neutral, VWAP-Resist	174.10	312.00	168.40	-1.46%	1.72%	0.34%	-1.26%	0.11%	2.76%	3.01%	8.03%	-0.94%	Range:16.3%	BO: 208.1 R: 212.0	29		-262	171.55	-2.55	177.10	3.00	174.70	0.60	171.90	-2.20	174.30	0.20	178.90	4.80	179.34	5.24	188.08	13.98	172.47	-1.63
KALAMANDIR	2024/05/03	1.22	Sideways	Neutral, VWAP-Resist	192.40	312.00	168.40	-1.40%	-4.34%	-4.37%	-4.60%	-3.87%	-3.17%	-10.84%	-5.54%	-9.41%	Range:10.3%	BO: 214.45 R: 218.15	38		-173	189.70	-2.70	184.05	-8.35	184.00	-8.40	183.55	-8.85	184.95	-7.45	186.30	-6.10	171.55	-20.85	181.75	-10.65	174.30	-18.10
KALAMANDIR	2024/04/30	1.47	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	205.05	312.00	168.40	-3.76%	-6.17%	-7.49%	-10.24%	-10.27%	-10.78%	-12.44%	-12.61%	-11.94%	Range:7.2%	BO: 214.45 R: 218.15	48		-77	197.35	-7.70	192.40	-12.65	189.70	-15.35	184.05	-21.00	184.00	-21.05	182.95	-22.10	179.55	-25.50	179.20	-25.85	180.57	-24.48
KALAMANDIR	2024/06/04	2.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	165.25	312.00	144.00	9.98%	10.35%	8.26%	6.37%	8.51%	0.36%	13.82%	7.44%	2.99%	Range:14.1%	BO: 192.4 R: 199.7	32		-192	181.75	16.50	182.35	17.10	178.90	13.65	175.77	10.52	179.32	14.07	165.85	0.60	188.08	22.83	177.54	12.29	170.19	4.94
KALAMANDIR	2024/05/07	1.13	Sideways	Neutral, VWAP-Resist	184.05	312.00	168.40	-0.03%	-0.27%	0.49%	-0.46%	-0.46%	-0.05%	-5.08%	-2.80%	-9.29%	Range:14.2%	BO: 214.45 R: 218.15	32		-167	184.00	-0.05	183.55	-0.50	184.95	0.90	183.20	-0.85	183.20	-0.85	183.95	-0.10	174.70	-9.35	178.90	-5.15	166.96	-17.09
KALAMANDIR	2024/05/02	1.12	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	197.35	312.00	168.40	-2.51%	-3.88%	-6.74%	-6.76%	-6.99%	-7.73%	-11.78%	-16.27%	-9.13%	Range:8.0%	BO: 214.45 R: 218.15	41		-134	192.40	-4.95	189.70	-7.65	184.05	-13.30	184.00	-13.35	183.55	-13.80	182.10	-15.25	174.10	-23.25	165.25	-32.10	179.34	-18.01
KALAMANDIR	2024/05/09	0.76	Sideways	Neutral, VWAP-Resist	183.55	312.00	168.40	0.76%	-0.19%	-0.19%	-0.33%	-0.79%	-5.15%	-5.04%	-2.30%	-1.90%	Range:14.4%	BO: 214.45 R: 218.15	32		-125	184.95	1.40	183.20	-0.35	183.20	-0.35	182.95	-0.60	182.10	-1.45	174.10	-9.45	174.30	-9.25	179.32	-4.23	180.07	-3.48
KALAMANDIR	2024/05/13	0.77	Weak Down	Neutral, VWAP-Resist	183.20	312.00	168.40	0.00%	-0.14%	-0.60%	1.69%	2.81%	-3.33%	-9.80%	-1.44%	2.66%	Range:14.6%	BO: 214.45 R: 218.15	32	Bearish Engulfing	-93	183.20	0.00	182.95	-0.25	182.10	-1.10	186.30	3.10	188.35	5.15	177.10	-6.10	165.25	-17.95	180.57	-2.63	188.08	4.88
KALAMANDIR	2024/05/16	0.79	Weak Down	Neutral, VWAP-Resist	182.10	312.00	168.40	2.31%	3.43%	1.02%	-1.40%	-4.39%	-4.28%	-1.76%	-8.92%	6.53%	Range:15.1%	BO: 214.45 R: 218.15	31	3 Outside Down	-75	186.30	4.20	188.35	6.25	183.95	1.85	179.55	-2.55	174.10	-8.00	174.30	-7.80	178.90	-3.20	165.85	-16.25	193.99	11.89
KALAMANDIR	2024/05/31	1.02	Weak Down	Neutral, VWAP-Support	174.30	312.00	168.40	2.81%	-5.19%	4.27%	4.62%	2.64%	2.89%	3.31%	12.29%	-0.25%	Range:16.3%	BO: 205.05 R: 206.0	36		-98	179.20	4.90	165.25	-9.05	181.75	7.45	182.35	8.05	178.90	4.60	179.34	5.04	180.07	5.77	195.73	21.43	173.86	-0.44
KALAMANDIR	2024/05/10	0.31	Weak Down	Neutral, VWAP-Support	184.95	312.00	168.40	-0.95%	-0.95%	-1.08%	-1.54%	0.73%	-7.25%	-3.11%	-2.20%	-1.19%	Range:14.4%	BO: 214.45 R: 218.15	34		-102	183.20	-1.75	183.20	-1.75	182.95	-2.00	182.10	-2.85	186.30	1.35	171.55	-13.40	179.20	-5.75	180.89	-4.06	182.75	-2.20
KALAMANDIR	2024/05/28	1.51	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	177.10	312.00	168.40	-1.36%	-2.94%	-1.58%	1.19%	-6.69%	1.25%	-6.35%	5.53%	-1.99%	Range:16.3%	BO: 205.05 R: 209.0	36		-147	174.70	-2.40	171.90	-5.20	174.30	-2.80	179.20	2.10	165.25	-11.85	179.32	2.22	165.85	-11.25	186.89	9.79	173.57	-3.53
KALAMANDIR	2024/05/27	2.43	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	171.55	312.00	168.40	3.24%	1.84%	0.20%	1.60%	4.46%	2.46%	1.60%	6.67%	1.88%	Range:17.6%	BO: 208.1 R: 212.0	27		-198	177.10	5.55	174.70	3.15	171.90	0.35	174.30	2.75	179.20	7.65	175.77	4.22	174.30	2.75	182.99	11.44	174.78	3.23
KAKATCEM	2024/06/04	1.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	193.40	278.20	185.50	3.00%	6.90%	8.63%	9.83%	15.92%	18.52%	19.44%	21.16%	24.01%	Range:11.9%	BO: 219.5 R: 230.6	27		-221	199.20	5.80	206.75	13.35	210.10	16.70	212.41	19.01	224.18	30.78	229.22	35.82	231.00	37.60	234.32	40.92	239.83	46.43
KAKATCEM	2024/05/23	9.19	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	215.40	278.20	185.50	-1.46%	-2.83%	-3.64%	-3.88%	-3.71%	-4.02%	6.47%	5.66%	8.78%	Range:7.4%	BO: 223.85 R: 224.9	50	Cup and Handle	-10	212.25	-3.15	209.30	-6.10	207.55	-7.85	207.05	-8.35	207.40	-8.00	206.75	-8.65	229.34	13.94	227.60	12.20	234.32	18.92
KAJARIACER	2024/06/04	0.37	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1149.20	1442.00	1110.35	2.85%	5.28%	8.03%	7.77%	12.73%	16.29%	23.40%	28.46%	18.80%	Range:12.0%	BO: 1305.35 R: 1323.0	36		-173	1181.95	32.75	1209.90	60.70	1241.45	92.25	1238.55	89.35	1295.45	146.25	1336.40	187.20	1418.10	268.90	1476.25	327.05	1365.20	216.00
KAJARIACER	2024/06/05	0.36	Weak Up	Neutral, VWAP-Support	1181.95	1442.00	1110.35	2.36%	5.03%	4.79%	9.60%	11.46%	13.91%	20.57%	21.79%	16.23%	Range:12.0%	BO: 1305.35 R: 1323.0	42		-159	1209.90	27.95	1241.45	59.50	1238.55	56.60	1295.45	113.50	1317.40	135.45	1346.35	164.40	1425.10	243.15	1439.55	257.60	1373.80	191.85
KAJARIACER	2024/04/19	0.50	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1194.10	1442.00	1110.35	-0.54%	0.62%	2.21%	1.57%	0.95%	-1.92%	-2.84%	6.44%	-3.76%	Range:10.0%	BO: 1272.55 R: 1290.0	41		-93	1187.60	-6.50	1201.45	7.35	1220.50	26.40	1212.85	18.75	1205.50	11.40	1171.20	-22.90	1160.20	-33.90	1271.05	76.95	1149.20	-44.90
KAJARIACER	2024/05/06	0.46	Strong Down	Neutral, VWAP-Resist	1171.20	1442.00	1110.35	1.40%	-1.31%	0.91%	0.79%	-0.94%	10.73%	9.65%	3.30%	14.11%	Range:8.0%	BO: 1272.55 R: 1290.0	37		-178	1187.55	16.35	1155.80	-15.40	1181.80	10.60	1180.50	9.30	1160.20	-11.00	1296.85	125.65	1284.20	113.00	1209.90	38.70	1336.40	165.20
KAJARIACER	2024/05/31	0.31	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1205.30	1442.00	1110.35	0.86%	-4.65%	-1.94%	0.38%	3.00%	6.56%	16.13%	23.15%	13.64%	Range:11.5%	BO: 1305.35 R: 1323.0	43	3 Outside Down	-61	1215.65	10.35	1149.20	-56.10	1181.95	-23.35	1209.90	4.60	1241.45	36.15	1284.40	79.10	1399.75	194.45	1484.30	279.00	1369.70	164.40
KAJARIACER	2024/05/02	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1196.05	1442.00	1110.35	-0.98%	-2.08%	-0.71%	-3.37%	-1.19%	3.69%	6.52%	-3.92%	7.39%	Range:9.2%	BO: 1272.55 R: 1290.0	43		-100	1184.30	-11.75	1171.20	-24.85	1187.55	-8.50	1155.80	-40.25	1181.80	-14.25	1240.15	44.10	1274.05	78.00	1149.20	-46.85	1284.40	88.35
KAJARIACER	2024/05/08	4.83	Strong Down	Neutral, VWAP-Resist	1155.80	1442.00	1110.35	2.25%	2.14%	0.38%	3.03%	4.28%	9.97%	7.90%	7.16%	16.93%	Range:8.0%	BO: 1256.55 R: 1281.0	36		-180	1181.80	26.00	1180.50	24.70	1160.20	4.40	1190.80	35.00	1205.25	49.45	1271.05	115.25	1247.10	91.30	1238.55	82.75	1351.50	195.70
KAJARIACER	2024/05/03	0.90	Strong Down	Neutral, VWAP-Resist	1184.30	1442.00	1110.35	-1.11%	0.27%	-2.41%	-0.21%	-0.32%	7.42%	9.90%	-0.20%	15.05%	Range:6.9%	BO: 1272.55 R: 1290.0	40		-143	1171.20	-13.10	1187.55	3.25	1155.80	-28.50	1181.80	-2.50	1180.50	-3.80	1272.15	87.85	1301.55	117.25	1181.95	-2.35	1362.50	178.20
KAJARIACER	2024/04/22	0.63	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1187.60	1442.00	1110.35	1.17%	2.77%	2.13%	1.51%	1.67%	-0.00%	0.27%	7.28%	-0.48%	Range:10.0%	BO: 1272.55 R: 1290.0	40		-140	1201.45	13.85	1220.50	32.90	1212.85	25.25	1205.50	17.90	1207.45	19.85	1187.55	-0.05	1190.80	3.20	1274.05	86.45	1181.95	-5.65
KABRAEXTRU	2024/06/04	1.16	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	352.70	480.00	290.65	10.63%	13.41%	15.51%	14.36%	19.82%	14.86%	20.54%	14.90%	24.79%	Range:16.0%	BO: 420.05 R: 449.9	39		-166	390.20	37.50	400.00	47.30	407.40	54.70	403.35	50.65	422.60	69.90	405.10	52.40	425.15	72.45	405.25	52.55	440.15	87.45
KABRAEXTRU	2024/05/13	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support	369.35	480.00	290.65	2.69%	2.50%	1.20%	3.40%	3.68%	6.80%	-4.51%	14.42%	15.11%	Range:27.4%	BO: 420.05 R: 449.9	51		-100	379.30	9.95	378.60	9.25	373.80	4.45	381.90	12.55	382.95	13.60	394.45	25.10	352.70	-16.65	422.60	53.25	425.15	55.80
JYOTISTRUC	2024/05/29	0.99	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26.50	35.30	11.25	0.75%	-3.96%	-1.32%	-6.23%	-9.06%	-2.91%	12.34%	2.79%	-0.26%	Range:14.8%	BO: 28.0 R: 29.25	55		13	26.70	0.20	25.45	-1.05	26.15	-0.35	24.85	-1.65	24.10	-2.40	25.73	-0.77	29.77	3.27	27.24	0.74	26.43	-0.07
JYOTISTRUC	2024/06/06	0.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.75	35.30	11.25	4.84%	4.88%	5.60%	8.34%	7.58%	19.07%	15.83%	9.26%	6.82%	Range:13.0%	BO: 27.3 R: 28.1	42		-182	24.90	1.15	24.91	1.16	25.08	1.33	25.73	1.98	25.55	1.80	28.28	4.53	27.51	3.76	25.95	2.20	25.37	1.62
JYOTISTRUC	2024/06/05	0.92	Sideways	Neutral, 50MA-Resist, VWAP-Resist	24.10	35.30	11.25	-1.45%	3.32%	3.36%	4.07%	6.76%	23.53%	16.39%	8.34%	6.85%	Range:12.6%	BO: 27.3 R: 28.1	43		-213	23.75	-0.35	24.90	0.80	24.91	0.81	25.08	0.98	25.73	1.63	29.77	5.67	28.05	3.95	26.11	2.01	25.75	1.65
JYOTISTRUC	2024/06/07	0.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	24.90	35.30	11.25	0.04%	0.72%	3.33%	2.61%	5.34%	12.53%	9.40%	1.12%	2.61%	Range:13.0%	BO: 27.3 R: 28.1	48		-129	24.91	0.01	25.08	0.18	25.73	0.83	25.55	0.65	26.23	1.33	28.02	3.12	27.24	2.34	25.18	0.28	25.55	0.65
JYOTHYLAB	2024/05/06	0.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	414.35	554.00	333.00	10.18%	11.26%	10.37%	11.09%	9.68%	4.25%	0.22%	8.19%	5.99%	Range:8.6%	BO: 448.65 R: 466.0	41		-55	456.55	42.20	461.00	46.65	457.30	42.95	460.30	45.95	454.45	40.10	431.95	17.60	415.25	0.90	448.30	33.95	439.15	24.80
JYOTHYLAB	2024/05/24	0.21	Strong Up	Neutral, VWAP-Resist	417.00	554.00	333.00	0.98%	-0.42%	-0.90%	-0.60%	-3.96%	7.71%	8.06%	1.13%	17.72%	Range:10.1%	BO: 461.0 R: 478.25	40		-123	421.10	4.10	415.25	-1.75	413.25	-3.75	414.50	-2.50	400.50	-16.50	449.15	32.15	450.60	33.60	421.70	4.70	490.90	73.90
JYOTHYLAB	2024/04/19	0.37	Sideways	Neutral, VWAP-Support, BullCross-VWAP	410.15	554.00	333.00	1.62%	2.63%	2.79%	4.04%	2.51%	1.02%	10.80%	2.85%	-4.10%	Range:9.8%	BO: 448.65 R: 466.0	36		-164	416.80	6.65	420.95	10.80	421.60	11.45	426.70	16.55	420.45	10.30	414.35	4.20	454.45	44.30	421.85	11.70	393.35	-16.80
JYOTHYLAB	2024/06/04	0.94	Weak Down	Neutral, VWAP-Support	393.35	554.00	333.00	13.64%	13.97%	14.19%	15.22%	14.90%	11.64%	7.21%	19.86%	26.35%	Range:14.7%	BO: 461.0 R: 478.25	32		-176	447.00	53.65	448.30	54.95	449.15	55.80	453.20	59.85	451.95	58.60	439.15	45.80	421.70	28.35	471.45	78.10	497.00	103.65
JYOTHYLAB	2024/06/24	0.72	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	429.05	554.00	333.00	-2.33%	-1.71%	-3.89%	0.59%	5.16%	14.42%	17.08%	27.65%	25.01%	Range:13.2%	BO: 453.2 R: 464.15	46		-37	419.05	-10.00	421.70	-7.35	412.35	-16.70	431.60	2.55	451.20	22.15	490.90	61.85	502.35	73.30	547.70	118.65	536.35	107.30
JYOTHYLAB	2024/05/22	0.47	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	430.15	554.00	333.00	-1.93%	-3.06%	-2.10%	-3.46%	-3.93%	3.92%	3.91%	-0.26%	9.71%	Range:11.0%	BO: 461.0 R: 478.25	45		-100	421.85	-8.30	417.00	-13.15	421.10	-9.05	415.25	-14.90	413.25	-16.90	447.00	16.85	446.95	16.80	429.05	-1.10	471.90	41.75
JYOTHYLAB	2024/06/03	1.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	393.90	554.00	333.00	-0.14%	13.48%	13.81%	14.03%	15.05%	12.36%	6.38%	19.80%	24.89%	Range:14.6%	BO: 461.0 R: 478.25	32		-110	393.35	-0.55	447.00	53.10	448.30	54.40	449.15	55.25	453.20	59.30	442.60	48.70	419.05	25.15	471.90	78.00	491.95	98.05
JYOTHYLAB	2024/05/31	0.80	Strong Down	Neutral, VWAP-Resist	400.50	554.00	333.00	-1.65%	-1.79%	11.61%	11.94%	12.15%	12.51%	7.13%	19.51%	25.43%	Range:13.1%	BO: 461.0 R: 478.25	34		-114	393.90	-6.60	393.35	-7.15	447.00	46.50	448.30	47.80	449.15	48.65	450.60	50.10	429.05	28.55	478.65	78.15	502.35	101.85
JYOTHYLAB	2024/05/28	0.23	Sideways	Neutral, VWAP-Resist	415.25	554.00	333.00	-0.48%	-0.18%	-3.55%	-5.14%	-5.27%	8.84%	5.76%	3.94%	18.66%	Range:10.1%	BO: 461.0 R: 478.25	40	Bearish Engulfing	-110	413.25	-2.00	414.50	-0.75	400.50	-14.75	393.90	-21.35	393.35	-21.90	451.95	36.70	439.15	23.90	431.60	16.35	492.75	77.50
JYOTHYLAB	2024/05/29	0.18	Weak Down	Neutral, VWAP-Resist	413.25	554.00	333.00	0.30%	-3.09%	-4.68%	-4.82%	8.17%	8.15%	6.45%	9.18%	18.25%	Range:10.4%	BO: 461.0 R: 478.25	39	3 Outside Down	-108	414.50	1.25	400.50	-12.75	393.90	-19.35	393.35	-19.90	447.00	33.75	446.95	33.70	439.90	26.65	451.20	37.95	488.65	75.40
JYOTHYLAB	2024/05/07	8.12	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	456.55	554.00	333.00	0.97%	0.16%	0.82%	-0.46%	0.77%	-5.78%	-9.48%	-1.62%	-3.65%	Range:10.2%	BO: 444.65 R: 465.95	60		140	461.00	4.45	457.30	0.75	460.30	3.75	454.45	-2.10	460.05	3.50	430.15	-26.40	413.25	-43.30	449.15	-7.40	439.90	-16.65
JWL	2024/06/05	0.99	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	542.00	683.45	266.80	6.49%	9.23%	14.68%	21.49%	28.21%	27.71%	25.77%	33.51%	14.33%	Range:38.0%	BO: 647.2 R: 683.45	55		-110	577.20	35.20	592.05	50.05	621.55	79.55	658.45	116.45	694.90	152.90	692.20	150.20	681.65	139.65	723.65	181.65	619.65	77.65
JUSTDIAL	2024/05/24	0.58	Strong Down	Bullish, 50MA-Support, VWAP-Resist	946.70	1162.00	696.00	0.58%	-0.03%	-0.70%	-1.35%	-1.52%	1.78%	9.95%	13.11%	5.97%	Range:17.9%	BO: 1153.2 R: 1162.0	41	3 Outside Down	-111	952.15	5.45	946.40	-0.30	940.05	-6.65	933.90	-12.80	932.30	-14.40	963.55	16.85	1040.85	94.15	1070.85	124.15	1003.20	56.50
JUSTDIAL	2024/06/04	1.71	Strong Down	Neutral, 50MA-Resist, VWAP-Support	921.00	1162.00	696.00	-0.23%	3.96%	4.62%	5.67%	11.03%	8.45%	16.27%	11.04%	34.86%	Range:16.5%	BO: 1102.9 R: 1119.5	38		-185	918.85	-2.15	957.50	36.50	963.55	42.55	973.25	52.25	1022.55	101.55	998.80	77.80	1070.85	149.85	1022.65	101.65	1242.10	321.10
JUSTDIAL	2024/05/23	0.56	Strong Down	Bullish, VWAP-Resist	957.15	1162.00	696.00	-1.09%	-0.52%	-1.12%	-1.79%	-2.43%	0.04%	9.90%	7.43%	6.84%	Range:17.3%	BO: 1153.2 R: 1162.0	43	Bearish Engulfing	-87	946.70	-10.45	952.15	-5.00	946.40	-10.75	940.05	-17.10	933.90	-23.25	957.50	0.35	1051.90	94.75	1028.25	71.10	1022.65	65.50
JUSTDIAL	2024/05/30	0.78	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	933.90	1162.00	696.00	-0.17%	1.39%	-1.38%	-1.61%	2.53%	12.64%	7.39%	9.83%	8.12%	Range:19.0%	BO: 1153.2 R: 1162.0	39		-115	932.30	-1.60	946.85	12.95	921.00	-12.90	918.85	-15.05	957.50	23.60	1051.90	118.00	1002.90	69.00	1025.70	91.80	1009.70	75.80
JUSTDIAL	2024/05/27	1.12	Strong Down	Bullish, 50MA-Support, VWAP-Resist	952.15	1162.00	696.00	-0.60%	-1.27%	-1.92%	-2.08%	-0.56%	2.22%	6.30%	8.54%	4.85%	Range:17.9%	BO: 1153.2 R: 1162.0	42		-97	946.40	-5.75	940.05	-12.10	933.90	-18.25	932.30	-19.85	946.85	-5.30	973.25	21.10	1012.15	60.00	1033.50	81.35	998.35	46.20
JUSTDIAL	2024/05/21	0.54	Strong Down	Bullish, VWAP-Resist	953.25	1162.00	696.00	1.56%	0.41%	-0.69%	-0.12%	-0.72%	-3.38%	7.27%	5.21%	7.16%	Range:17.3%	BO: 1153.2 R: 1162.0	41		-98	968.10	14.85	957.15	3.90	946.70	-6.55	952.15	-1.10	946.40	-6.85	921.00	-32.25	1022.55	69.30	1002.90	49.65	1021.50	68.25
JUSTDIAL	2024/05/07	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1025.75	1162.00	696.00	2.02%	-1.94%	-0.53%	-1.87%	-2.28%	-5.62%	-8.35%	-6.06%	-0.54%	Range:24.6%	BO: 1153.2 R: 1162.0	53	Cup and Handle	-32	1046.45	20.70	1005.90	-19.85	1020.30	-5.45	1006.60	-19.15	1002.35	-23.40	968.10	-57.65	940.05	-85.70	963.55	-62.20	1020.25	-5.50
JUSTDIAL	2024/05/09	0.13	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1005.90	1162.00	696.00	1.43%	0.07%	-0.35%	-1.76%	-2.14%	-5.89%	-7.32%	1.66%	1.36%	Range:24.6%	BO: 1153.2 R: 1162.0	50	Bearish Engulfing	-167	1020.30	14.40	1006.60	0.70	1002.35	-3.55	988.15	-17.75	984.40	-21.50	946.70	-59.20	932.30	-73.60	1022.55	16.65	1019.55	13.65
JUSTDIAL	2024/05/29	0.94	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	940.05	1162.00	696.00	-0.65%	-0.82%	0.72%	-2.03%	-2.26%	8.32%	8.53%	11.95%	5.35%	Range:18.5%	BO: 1153.2 R: 1162.0	40		-101	933.90	-6.15	932.30	-7.75	946.85	6.80	921.00	-19.05	918.85	-21.20	1018.25	78.20	1020.25	80.20	1052.35	112.30	990.35	50.30
JUSTDIAL	2024/05/13	0.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1006.60	1162.00	696.00	-0.42%	-1.83%	-2.21%	-3.26%	-5.30%	-5.98%	-8.50%	4.50%	6.38%	Range:24.6%	BO: 1153.2 R: 1162.0	50		-152	1002.35	-4.25	988.15	-18.45	984.40	-22.20	973.80	-32.80	953.25	-53.35	946.40	-60.20	921.00	-85.60	1051.90	45.30	1070.85	64.25
JUNIPER	2024/05/02	1.41	Strong Down	Unknown, VWAP-Support	457.90	538.25	365.00	2.02%	0.46%	1.07%	2.13%	2.01%	1.63%	-4.96%	-15.84%	-2.36%	Range:12.3%	BO: 522.35 R: 538.25	45		-185	467.15	9.25	460.00	2.10	462.80	4.90	467.65	9.75	467.10	9.20	465.35	7.45	435.20	-22.70	385.35	-72.55	447.10	-10.80
JUNIPER	2024/05/21	1.17	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	443.40	538.25	365.00	-0.03%	-2.11%	-1.85%	-1.58%	-2.18%	-13.09%	-2.72%	2.29%	-1.40%	Range:7.1%	BO: 499.85 R: 0	39		-221	443.25	-0.15	434.05	-9.35	435.20	-8.20	436.40	-7.00	433.75	-9.65	385.35	-58.05	431.35	-12.05	453.55	10.15	437.20	-6.20
JUNIPER	2024/04/19	0.25	Sideways	Unknown, VWAP-Support, BullCross-VWAP	467.80	538.25	365.00	-0.32%	0.07%	0.98%	-0.31%	1.15%	-1.67%	-1.44%	-7.21%	-17.63%	Range:12.6%	BO: 522.35 R: 538.25	49		-126	466.30	-1.50	468.15	0.35	472.40	4.60	466.35	-1.45	473.20	5.40	460.00	-7.80	461.05	-6.75	434.05	-33.75	385.35	-82.45
JUNIPER	2024/05/27	3.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	436.40	538.25	365.00	-0.61%	2.46%	-3.01%	-0.78%	-2.35%	-1.04%	9.02%	-2.27%	5.29%	Range:9.1%	BO: 477.5 R: 499.85	37		-107	433.75	-2.65	447.15	10.75	423.25	-13.15	433.00	-3.40	426.15	-10.25	431.85	-4.55	475.75	39.35	426.50	-9.90	459.50	23.10
JUNIPER	2024/05/30	1.62	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	423.25	538.25	365.00	2.30%	0.69%	-8.95%	-5.28%	-1.20%	0.08%	7.16%	3.41%	7.50%	Range:11.4%	BO: 477.5 R: 499.85	35		-97	433.00	9.75	426.15	2.90	385.35	-37.90	400.90	-22.35	418.15	-5.10	423.60	0.35	453.55	30.30	437.70	14.45	455.00	31.75
JUNIPER	2024/06/05	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	400.90	538.25	365.00	4.30%	8.33%	7.72%	7.60%	7.91%	15.93%	6.39%	16.06%	1.56%	Range:18.2%	BO: 471.3 R: 494.0	35		-212	418.15	17.25	434.30	33.40	431.85	30.95	431.35	30.45	432.60	31.70	464.75	63.85	426.50	25.60	465.30	64.40	407.15	6.25
JUNIPER	2024/05/24	2.74	Weak Down	Neutral, VWAP-Resist	435.20	538.25	365.00	0.28%	-0.33%	2.75%	-2.75%	-0.51%	-0.21%	2.73%	-1.19%	6.92%	Range:9.1%	BO: 477.5 R: 499.85	36		-152	436.40	1.20	433.75	-1.45	447.15	11.95	423.25	-11.95	433.00	-2.20	434.30	-0.90	447.10	11.90	430.00	-5.20	465.30	30.10
JUNIPER	2024/06/04	0.97	Strong Down	Neutral, VWAP-Resist	385.35	538.25	365.00	4.04%	8.51%	12.70%	12.07%	11.94%	25.43%	11.59%	20.23%	10.12%	Range:18.2%	BO: 471.3 R: 494.0	27	3 Outside Down	-247	400.90	15.55	418.15	32.80	434.30	48.95	431.85	46.50	431.35	46.00	483.35	98.00	430.00	44.65	463.30	77.95	424.35	39.00
JUNIPER	2024/05/22	0.47	Sideways	Neutral, VWAP-Resist	443.25	538.25	365.00	-2.08%	-1.82%	-1.55%	-2.14%	0.88%	-9.55%	-2.40%	1.49%	-2.14%	Range:7.2%	BO: 477.5 R: 499.85	39		-186	434.05	-9.20	435.20	-8.05	436.40	-6.85	433.75	-9.50	447.15	3.90	400.90	-42.35	432.60	-10.65	449.85	6.60	433.75	-9.50
JUNIPER	2024/05/23	0.45	Sideways	Neutral, VWAP-Resist	434.05	538.25	365.00	0.26%	0.54%	-0.07%	3.02%	-2.49%	-3.66%	-2.41%	2.59%	6.74%	Range:9.1%	BO: 477.5 R: 499.85	35		-209	435.20	1.15	436.40	2.35	433.75	-0.30	447.15	13.10	423.25	-10.80	418.15	-15.90	423.60	-10.45	445.30	11.25	463.30	29.25
JUBLPHARMA	2024/06/04	1.48	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	640.95	741.00	318.75	7.65%	12.41%	18.13%	15.99%	15.49%	14.10%	15.04%	17.23%	13.43%	Range:11.3%	BO: 722.45 R: 741.0	37		-278	690.00	49.05	720.50	79.55	757.15	116.20	743.45	102.50	740.25	99.30	731.30	90.35	737.35	96.40	751.40	110.45	727.00	86.05
JUBLPHARMA	2024/05/31	1.04	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	688.05	741.00	318.75	-2.38%	-6.85%	0.28%	4.72%	10.04%	9.91%	6.50%	6.85%	5.49%	Range:6.7%	BO: 722.45 R: 741.0	49	Bearish Engulfing	-101	671.65	-16.40	640.95	-47.10	690.00	1.95	720.50	32.45	757.15	69.10	756.25	68.20	732.80	44.75	735.20	47.15	725.85	37.80
JUBLPHARMA	2024/06/03	1.01	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	671.65	741.00	318.75	-4.57%	2.73%	7.27%	12.73%	10.69%	9.23%	8.02%	11.59%	9.99%	Range:7.0%	BO: 722.45 R: 741.0	44	3 Outside Down	-170	640.95	-30.70	690.00	18.35	720.50	48.85	757.15	85.50	743.45	71.80	733.65	62.00	725.50	53.85	749.50	77.85	738.75	67.10
JUBLINGREA	2024/05/28	0.59	Weak Down	Bullish, 50MA-Support, VWAP-Resist	503.85	581.70	406.15	-0.71%	-1.04%	-0.73%	-0.71%	-5.21%	4.04%	10.31%	2.98%	15.16%	Range:10.1%	BO: 560.15 R: 570.0	43	3 Outside Down	-114	500.25	-3.60	498.60	-5.25	500.15	-3.70	500.25	-3.60	477.60	-26.25	524.20	20.35	555.80	51.95	518.85	15.00	580.25	76.40
JUBLINGREA	2024/05/30	0.52	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	498.60	581.70	406.15	0.31%	0.33%	-4.21%	-2.78%	1.04%	3.40%	7.46%	4.66%	20.11%	Range:9.8%	BO: 553.0 R: 566.85	41		-127	500.15	1.55	500.25	1.65	477.60	-21.00	484.75	-13.85	503.80	5.20	515.55	16.95	535.80	37.20	521.85	23.25	598.85	100.25
JUBLINGREA	2024/05/08	0.14	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	514.05	581.70	406.15	-1.74%	3.09%	1.09%	-0.48%	6.70%	0.24%	-3.01%	-0.31%	4.23%	Range:13.7%	BO: 560.15 R: 581.7	47		-177	505.10	-8.95	529.95	15.90	519.65	5.60	511.60	-2.45	548.50	34.45	515.30	1.25	498.60	-15.45	512.45	-1.60	535.80	21.75
JUBLINGREA	2024/05/09	0.30	Strong Up	Bullish, VWAP-Resist	505.10	581.70	406.15	4.92%	2.88%	1.29%	8.59%	6.63%	0.68%	-0.98%	3.78%	4.09%	Range:12.9%	BO: 560.15 R: 581.7	44		-178	529.95	24.85	519.65	14.55	511.60	6.50	548.50	43.40	538.60	33.50	508.55	3.45	500.15	-4.95	524.20	19.10	525.75	20.65
JUBLINGREA	2024/06/04	1.05	Strong Down	Neutral, VWAP-Resist	477.60	581.70	406.15	1.50%	5.49%	4.96%	7.30%	9.76%	16.37%	12.01%	12.30%	18.04%	Range:13.1%	BO: 549.35 R: 562.25	34		-171	484.75	7.15	503.80	26.20	501.30	23.70	512.45	34.85	524.20	46.60	555.80	78.20	534.95	57.35	536.35	58.75	563.75	86.15
JUBLINGREA	2024/05/06	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	534.65	581.70	406.15	-2.14%	-3.85%	-5.53%	-0.88%	-2.81%	-2.69%	-5.76%	-5.77%	3.96%	Range:17.8%	BO: 560.15 R: 581.7	55	Bearish Engulfing	-77	523.20	-11.45	514.05	-20.60	505.10	-29.55	529.95	-4.70	519.65	-15.00	520.25	-14.40	503.85	-30.80	503.80	-30.85	555.80	21.15
JUBLINGREA	2024/05/07	0.22	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	523.20	581.70	406.15	-1.75%	-3.46%	1.29%	-0.68%	-2.22%	-1.08%	-4.39%	-4.19%	4.35%	Range:17.8%	BO: 560.15 R: 581.7	51	3 Outside Down	-163	514.05	-9.15	505.10	-18.10	529.95	6.75	519.65	-3.55	511.60	-11.60	517.55	-5.65	500.25	-22.95	501.30	-21.90	545.95	22.75
JUBLINGREA	2024/05/29	0.74	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	500.25	581.70	406.15	-0.33%	-0.02%	0.00%	-4.53%	-3.10%	4.33%	9.14%	6.90%	19.73%	Range:9.5%	BO: 553.0 R: 566.85	42		-135	498.60	-1.65	500.15	-0.10	500.25	0.00	477.60	-22.65	484.75	-15.50	521.90	21.65	545.95	45.70	534.75	34.50	598.95	98.70
JUBLINGREA	2024/05/15	3.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	548.50	581.70	406.15	-1.80%	-4.08%	-5.15%	-5.64%	-6.05%	-9.10%	-8.15%	-6.09%	-5.41%	Range:9.8%	BO: 560.15 R: 581.7	58	Bullish Engulfing	8	538.60	-9.90	526.10	-22.40	520.25	-28.25	517.55	-30.95	515.30	-33.20	498.60	-49.90	503.80	-44.70	515.10	-33.40	518.85	-29.65
JUBLINDS	2024/04/30	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Support	1157.30	1460.00	535.75	1.14%	-1.21%	-1.54%	-6.46%	-4.17%	-8.33%	-4.49%	9.94%	29.72%	Range:10.9%	BO: 1298.95 R: 1345.45	45		-130	1170.45	13.15	1143.25	-14.05	1139.50	-17.80	1082.55	-74.75	1109.05	-48.25	1060.95	-96.35	1105.30	-52.00	1272.35	115.05	1501.20	343.90
JUBLINDS	2024/05/08	1.74	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1109.05	1460.00	535.75	0.44%	-3.01%	-6.14%	-3.97%	-4.34%	-0.34%	9.94%	19.85%	38.88%	Range:16.7%	BO: 1298.95 R: 1345.45	41		-199	1113.90	4.85	1075.70	-33.35	1041.00	-68.05	1065.00	-44.05	1060.95	-48.10	1105.30	-3.75	1219.25	110.20	1329.20	220.15	1540.30	431.25
JUBLINDS	2024/04/26	0.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1184.50	1460.00	535.75	-1.46%	-2.30%	-1.19%	-3.48%	-3.80%	-12.11%	-2.37%	2.93%	14.96%	Range:10.2%	BO: 1298.95 R: 1345.45	48		-57	1167.25	-17.25	1157.30	-27.20	1170.45	-14.05	1143.25	-41.25	1139.50	-45.00	1041.00	-143.50	1156.40	-28.10	1219.25	34.75	1361.70	177.20
JUBLINDS	2024/05/13	0.31	Strong Down	Neutral, VWAP-Resist	1041.00	1460.00	535.75	2.31%	1.92%	6.68%	7.61%	11.09%	6.24%	16.11%	44.21%	64.58%	Range:15.7%	BO: 1235.15 R: 1264.55	34		-165	1065.00	24.00	1060.95	19.95	1110.55	69.55	1120.20	79.20	1156.40	115.40	1105.95	64.95	1208.75	167.75	1501.20	460.20	1713.30	672.30
JUBLINDS	2024/05/07	0.67	Strong Down	Neutral, VWAP-Resist	1082.55	1460.00	535.75	2.45%	2.90%	-0.63%	-3.84%	-1.62%	4.06%	7.27%	16.94%	44.69%	Range:16.7%	BO: 1298.95 R: 1345.45	36		-222	1109.05	26.50	1113.90	31.35	1075.70	-6.85	1041.00	-41.55	1065.00	-17.55	1126.50	43.95	1161.20	78.65	1265.95	183.40	1566.30	483.75
JUBLFOOD	2024/04/18	1.07	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	441.90	586.95	421.05	-1.41%	-0.77%	0.06%	-0.40%	-0.66%	4.72%	4.68%	8.54%	12.65%	Range:5.4%	BO: 465.8 R: 468.8	40		-149	435.65	-6.25	438.50	-3.40	442.15	0.25	440.15	-1.75	439.00	-2.90	462.75	20.85	462.60	20.70	479.65	37.75	497.80	55.90
JUBLFOOD	2024/04/19	0.84	Weak Up	Neutral, VWAP-Support	435.65	586.95	421.05	0.65%	1.49%	1.03%	0.77%	0.39%	8.49%	8.44%	9.03%	14.37%	Range:6.5%	BO: 465.8 R: 468.8	37		-209	438.50	2.85	442.15	6.50	440.15	4.50	439.00	3.35	437.35	1.70	472.65	37.00	472.40	36.75	475.00	39.35	498.25	62.60
JTLIND	2024/06/04	1.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	207.60	278.00	166.90	2.91%	3.88%	5.15%	5.98%	5.56%	6.35%	8.35%	5.81%	9.58%	Range:13.3%	BO: 238.75 R: 242.0	43		-77	213.65	6.05	215.65	8.05	218.30	10.70	220.01	12.41	219.14	11.54	220.79	13.19	224.93	17.33	219.67	12.07	227.49	19.89
JTLIND	2024/05/29	0.17	Weak Down	Bullish, 50MA-Support, VWAP-Resist	211.55	278.00	166.90	-2.17%	-1.13%	9.10%	-1.87%	0.99%	2.77%	4.42%	3.72%	6.14%	Range:12.0%	BO: 240.4 R: 242.0	42	3 Outside Down	-133	206.95	-4.60	209.15	-2.40	230.80	19.25	207.60	-3.95	213.65	2.10	217.41	5.86	220.90	9.35	219.43	7.88	224.54	12.99
JTLIND	2024/05/31	0.68	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	209.15	278.00	166.90	10.35%	-0.74%	2.15%	3.11%	4.37%	4.21%	2.73%	4.34%	5.78%	Range:13.9%	BO: 240.4 R: 242.0	41		-161	230.80	21.65	207.60	-1.55	213.65	4.50	215.65	6.50	218.30	9.15	217.96	8.81	214.87	5.72	218.23	9.08	221.24	12.09
JTLIND	2024/05/30	0.38	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	206.95	278.00	166.90	1.06%	11.52%	0.31%	3.24%	4.20%	7.38%	6.43%	5.76%	8.46%	Range:13.9%	BO: 240.4 R: 242.0	39		-187	209.15	2.20	230.80	23.85	207.60	0.65	213.65	6.70	215.65	8.70	222.22	15.27	220.26	13.31	218.88	11.93	224.45	17.50
JTLIND	2024/05/13	2.17	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	216.55	278.00	166.90	1.59%	1.82%	-0.65%	-0.72%	1.87%	-0.90%	-4.13%	2.62%	3.87%	Range:14.1%	BO: 240.4 R: 242.0	46		-77	220.00	3.45	220.50	3.95	215.15	-1.40	215.00	-1.55	220.60	4.05	214.60	-1.95	207.60	-8.95	222.22	5.67	224.93	8.38
JTEKTINDIA	2024/05/09	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	163.55	188.00	126.05	1.56%	0.43%	1.96%	0.64%	-0.21%	-0.15%	3.49%	6.59%	29.36%	Range:9.8%	BO: 181.25 R: 184.8	40		-119	166.10	2.55	164.25	0.70	166.75	3.20	164.60	1.05	163.20	-0.35	163.30	-0.25	169.25	5.70	174.32	10.77	211.57	48.02
JTEKTINDIA	2024/05/27	1.15	Weak Down	Neutral, VWAP-Resist	160.95	188.00	126.05	4.29%	4.19%	3.04%	5.16%	7.05%	9.31%	20.32%	30.15%	33.51%	Range:10.9%	BO: 180.55 R: 184.8	39		-142	167.85	6.90	167.70	6.75	165.85	4.90	169.25	8.30	172.30	11.35	175.94	14.99	193.66	32.71	209.47	48.52	214.89	53.94
JTEKTINDIA	2024/05/28	3.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	167.85	188.00	126.05	-0.09%	-1.19%	0.83%	2.65%	-4.74%	3.85%	14.32%	27.20%	24.53%	Range:10.6%	BO: 180.0 R: 184.5	50		30	167.70	-0.15	165.85	-2.00	169.25	1.40	172.30	4.45	159.90	-7.95	174.32	6.47	191.88	24.03	213.50	45.65	209.03	41.18
JTEKTINDIA	2024/06/04	1.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	159.90	188.00	126.05	2.56%	5.16%	7.44%	10.03%	9.02%	20.00%	31.71%	37.23%	29.88%	Range:7.2%	BO: 172.3 R: 178.0	41		-162	164.00	4.10	168.15	8.25	171.80	11.90	175.94	16.04	174.32	14.42	191.88	31.98	210.61	50.71	219.43	59.53	207.68	47.78
JTEKTINDIA	2024/05/10	0.49	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	166.10	188.00	126.05	-1.11%	0.39%	-0.90%	-1.75%	-1.17%	-3.10%	3.73%	5.80%	27.84%	Range:9.7%	BO: 181.15 R: 184.8	44		-107	164.25	-1.85	166.75	0.65	164.60	-1.50	163.20	-2.90	164.15	-1.95	160.95	-5.15	172.30	6.20	175.74	9.64	212.34	46.24
JTEKTINDIA	2024/05/13	0.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	164.25	188.00	126.05	1.52%	0.21%	-0.64%	-0.06%	1.95%	2.19%	-2.65%	6.66%	28.23%	Range:9.7%	BO: 181.15 R: 184.8	42		-115	166.75	2.50	164.60	0.35	163.20	-1.05	164.15	-0.10	167.45	3.20	167.85	3.60	159.90	-4.35	175.19	10.94	210.61	46.36
JTEKTINDIA	2024/05/06	0.66	Sideways	Bullish, 50MA-Support, VWAP-Support	169.95	188.00	126.05	-0.09%	0.82%	-3.77%	-2.27%	-3.35%	-1.47%	-1.24%	-1.06%	12.90%	Range:7.7%	BO: 182.2 R: 184.8	47		-87	169.80	-0.15	171.35	1.40	163.55	-6.40	166.10	-3.85	164.25	-5.70	167.45	-2.50	167.85	-2.10	168.15	-1.80	191.88	21.93
JSWSTEEL	2024/04/18	1.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	844.80	895.75	723.00	2.37%	1.18%	0.78%	4.49%	7.22%	3.48%	1.04%	8.40%	8.35%	Range:11.7%	BO: 883.95 R: 891.45	50		-60	864.80	20.00	854.80	10.00	851.35	6.55	882.70	37.90	905.80	61.00	874.20	29.40	853.60	8.80	915.80	71.00	915.30	70.50
JSWSTEEL	2024/04/19	1.13	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	864.80	895.75	723.00	-1.16%	-1.56%	2.07%	4.74%	2.60%	1.83%	-0.49%	6.04%	-2.65%	Range:11.7%	BO: 883.95 R: 891.45	56	Bullish Engulfing	-48	854.80	-10.00	851.35	-13.45	882.70	17.90	905.80	41.00	887.25	22.45	880.65	15.85	860.60	-4.20	917.00	52.20	841.85	-22.95
JSWSTEEL	2024/05/13	0.65	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	860.60	914.00	723.00	2.43%	1.20%	3.00%	5.44%	7.30%	5.43%	-2.18%	6.41%	6.81%	Range:7.9%	BO: 905.8 R: 914.0	49		-87	881.50	20.90	870.95	10.35	886.40	25.80	907.45	46.85	923.45	62.85	907.35	46.75	841.85	-18.75	915.75	55.15	919.20	58.60
JSWSTEEL	2024/06/04	1.36	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	841.85	928.95	723.00	4.34%	5.49%	8.35%	8.80%	8.11%	8.68%	9.19%	13.33%	10.64%	Range:9.6%	BO: 923.45 R: 928.95	40		-167	878.40	36.55	888.10	46.25	912.15	70.30	915.90	74.05	910.10	68.25	914.95	73.10	919.20	77.35	954.05	112.20	931.45	89.60
JSWSTEEL	2024/05/07	0.87	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	857.35	914.00	723.00	0.85%	-2.66%	-0.44%	0.38%	2.82%	6.82%	5.20%	6.39%	8.43%	Range:6.7%	BO: 905.8 R: 914.0	48		-50	864.65	7.30	834.55	-22.80	853.60	-3.75	860.60	3.25	881.50	24.15	915.80	58.45	901.90	44.55	912.15	54.80	929.65	72.30
JSWSTEEL	2024/05/09	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	834.55	914.00	723.00	2.28%	3.12%	5.63%	4.36%	6.21%	8.88%	5.51%	9.05%	12.08%	Range:7.9%	BO: 905.8 R: 914.0	42	Bearish Engulfing	-125	853.60	19.05	860.60	26.05	881.50	46.95	870.95	36.40	886.40	51.85	908.65	74.10	880.55	46.00	910.10	75.55	935.35	100.80
JSWINFRA	2024/05/07	0.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	242.80	276.20	162.05	1.42%	0.54%	1.09%	2.55%	6.67%	14.87%	20.92%	18.00%	24.75%	Range:8.9%	BO: 258.5 R: 264.0	46		-31	246.25	3.45	244.10	1.30	245.45	2.65	249.00	6.20	259.00	16.20	278.90	36.10	293.60	50.80	286.50	43.70	302.90	60.10
JSWINFRA	2024/06/04	1.70	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	266.15	299.95	162.05	1.93%	7.20%	7.65%	6.63%	6.44%	13.54%	22.56%	34.00%	26.28%	Range:17.9%	BO: 295.7 R: 299.95	48	Cup and Handle	-24	271.30	5.15	285.30	19.15	286.50	20.35	283.80	17.65	283.30	17.15	302.20	36.05	326.20	60.05	356.65	90.50	336.10	69.95
JSWINFRA	2024/06/05	1.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	271.30	299.95	162.05	5.16%	5.60%	4.61%	4.42%	4.59%	11.65%	17.56%	29.16%	16.37%	Range:17.9%	BO: 295.7 R: 299.95	51		-116	285.30	14.00	286.50	15.20	283.80	12.50	283.30	12.00	283.75	12.45	302.90	31.60	318.95	47.65	350.40	79.10	315.70	44.40
JSWHL	2024/05/13	2.87	Strong Down	Neutral, VWAP-Resist	6112.95	7490.85	4410.00	0.91%	2.22%	1.80%	3.77%	10.23%	8.29%	3.50%	10.02%	17.35%	Range:14.0%	BO: 7106.2 R: 7186.7	33		-162	6168.40	55.45	6248.60	135.65	6222.80	109.85	6343.45	230.50	6738.60	625.65	6619.65	506.70	6326.75	213.80	6725.30	612.35	7173.65	1060.70
JSWHL	2024/04/19	0.21	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6711.70	7490.85	4410.00	3.71%	2.79%	2.01%	3.94%	2.01%	-3.40%	-8.92%	0.91%	-5.74%	Range:17.5%	BO: 7316.45 R: 7490.85	45	3 Outside Down	-142	6960.70	249.00	6898.80	187.10	6846.35	134.65	6976.05	264.35	6846.55	134.85	6483.70	-228.00	6112.95	-598.75	6772.45	60.75	6326.75	-384.95
JSWENERGY	2024/06/04	1.41	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	553.30	663.80	347.50	9.99%	12.98%	13.13%	13.80%	15.31%	26.22%	28.74%	33.13%	28.82%	Range:19.4%	BO: 658.7 R: 663.8	41	Bearish Engulfing	-210	608.55	55.25	625.10	71.80	625.95	72.65	629.65	76.35	638.00	84.70	698.40	145.10	712.30	159.00	736.60	183.30	712.75	159.45
JSWENERGY	2024/05/09	2.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	530.95	650.00	347.50	7.40%	8.18%	12.95%	12.64%	11.90%	13.13%	15.45%	20.16%	40.71%	Range:17.3%	BO: 642.2 R: 650.0	35		-233	570.25	39.30	574.40	43.45	599.70	68.75	598.05	67.10	594.15	63.20	600.65	69.70	613.00	82.05	638.00	107.05	747.10	216.15
JSWENERGY	2024/05/10	2.30	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	570.25	650.00	347.50	0.73%	5.16%	4.88%	4.19%	4.15%	8.92%	15.51%	14.03%	26.28%	Range:17.3%	BO: 642.2 R: 650.0	46		-157	574.40	4.15	599.70	29.45	598.05	27.80	594.15	23.90	593.90	23.65	621.10	50.85	658.70	88.45	650.25	80.00	720.10	149.85
JSWENERGY	2024/05/08	2.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	557.25	650.00	347.50	-4.72%	2.33%	3.08%	7.62%	7.32%	10.80%	9.29%	12.99%	29.86%	Range:13.2%	BO: 642.2 R: 650.0	41		-187	530.95	-26.30	570.25	13.00	574.40	17.15	599.70	42.45	598.05	40.80	617.45	60.20	609.00	51.75	629.65	72.40	723.65	166.40
JSWENERGY	2024/05/07	1.11	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	584.05	650.00	347.50	-4.59%	-9.09%	-2.36%	-1.65%	2.68%	4.35%	3.45%	7.17%	21.07%	Range:9.5%	BO: 642.2 R: 650.0	47	3 Outside Down	-126	557.25	-26.80	530.95	-53.10	570.25	-13.80	574.40	-9.65	599.70	15.65	609.45	25.40	604.20	20.15	625.95	41.90	707.10	123.05
JSL	2024/05/10	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	687.65	748.00	427.15	-1.10%	3.48%	-0.70%	-0.57%	2.83%	5.05%	16.83%	19.78%	18.08%	Range:8.7%	BO: 737.75 R: 748.0	46		-159	680.10	-7.55	711.60	23.95	682.85	-4.80	683.75	-3.90	707.10	19.45	722.40	34.75	803.35	115.70	823.65	136.00	811.95	124.30
JSL	2024/05/09	1.30	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	679.50	748.00	427.15	1.20%	0.09%	4.72%	0.49%	0.63%	3.80%	16.78%	17.33%	17.87%	Range:8.7%	BO: 737.75 R: 748.0	43		-120	687.65	8.15	680.10	0.60	711.60	32.10	682.85	3.35	683.75	4.25	705.30	25.80	793.50	114.00	797.25	117.75	800.90	121.40
JSL	2024/05/16	3.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	683.75	748.00	427.15	3.41%	2.60%	3.40%	4.37%	3.15%	16.05%	16.26%	16.10%	18.65%	Range:8.7%	BO: 737.75 R: 748.0	46		-153	707.10	23.35	701.55	17.80	707.00	23.25	713.60	29.85	705.30	21.55	793.50	109.75	794.90	111.15	793.80	110.05	811.30	127.55
JSL	2024/06/21	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	791.10	841.00	427.15	1.24%	2.64%	2.79%	1.54%	3.97%	4.64%	-0.99%	-4.88%	-14.40%	Range:14.4%	BO: 823.65 R: 841.0	55	Bearish Engulfing	-33	800.90	9.80	811.95	20.85	813.20	22.10	803.30	12.20	822.50	31.40	827.80	36.70	783.30	-7.80	752.50	-38.60	677.15	-113.95
JSL	2024/05/07	1.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	700.85	748.00	427.15	-1.03%	-3.05%	-1.88%	-2.96%	1.53%	0.88%	1.53%	13.42%	15.38%	Range:8.7%	BO: 737.75 R: 748.0	49		-22	693.60	-7.25	679.50	-21.35	687.65	-13.20	680.10	-20.75	711.60	10.75	707.00	6.15	711.55	10.70	794.90	94.05	808.65	107.80
JSL	2024/05/08	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	693.60	748.00	427.15	-2.03%	-0.86%	-1.95%	2.60%	-1.55%	2.88%	2.03%	17.34%	14.06%	Range:8.7%	BO: 737.75 R: 748.0	47		-67	679.50	-14.10	687.65	-5.95	680.10	-13.50	711.60	18.00	682.85	-10.75	713.60	20.00	707.65	14.05	813.90	120.30	791.10	97.50
JSFB	2024/05/23	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	599.20	698.75	365.00	-0.98%	-1.60%	-3.64%	-1.74%	-1.38%	1.57%	19.22%	14.04%	13.38%	Range:28.9%	BO: 665.5 R: 698.75	55		-168	593.35	-5.85	589.60	-9.60	577.40	-21.80	588.80	-10.40	590.95	-8.25	608.60	9.40	714.35	115.15	683.30	84.10	679.35	80.15
JSFB	2024/06/04	1.89	Strong Down	Bullish, 50MA-Support, VWAP-Support	540.30	698.75	365.00	13.09%	12.64%	19.81%	28.52%	26.73%	36.01%	24.06%	25.74%	25.45%	Range:18.8%	BO: 665.05 R: 697.8	41		-212	611.05	70.75	608.60	68.30	647.35	107.05	694.40	154.10	684.70	144.40	734.85	194.55	670.30	130.00	679.35	139.05	677.80	137.50
JSFB	2024/05/28	0.08	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	577.40	698.75	365.00	1.97%	2.35%	0.83%	3.27%	-6.43%	18.58%	27.27%	15.92%	17.60%	Range:26.6%	BO: 665.5 R: 698.75	50	3 Outside Down	-142	588.80	11.40	590.95	13.55	582.20	4.80	596.30	18.90	540.30	-37.10	684.70	107.30	734.85	157.45	669.35	91.95	679.00	101.60
JSFB	2024/05/22	0.15	Strong Up	Bullish, VWAP-Resist	614.00	698.75	365.00	-2.41%	-3.36%	-3.97%	-5.96%	-4.10%	-0.48%	17.03%	10.76%	14.95%	Range:32.0%	BO: 665.5 R: 698.75	59		-137	599.20	-14.80	593.35	-20.65	589.60	-24.40	577.40	-36.60	588.80	-25.20	611.05	-2.95	718.55	104.55	680.05	66.05	705.80	91.80
JSFB	2024/05/24	0.08	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	593.35	698.75	365.00	-0.63%	-2.69%	-0.77%	-0.40%	-1.88%	9.10%	16.10%	12.97%	13.20%	Range:28.1%	BO: 665.5 R: 698.75	54		-192	589.60	-3.75	577.40	-15.95	588.80	-4.55	590.95	-2.40	582.20	-11.15	647.35	54.00	688.85	95.50	670.30	76.95	671.65	78.30
JSFB	2024/05/27	0.08	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	589.60	698.75	365.00	-2.07%	-0.14%	0.23%	-1.26%	1.14%	17.77%	21.11%	13.32%	13.13%	Range:28.1%	BO: 665.5 R: 698.75	53	Bearish Engulfing	-153	577.40	-12.20	588.80	-0.80	590.95	1.35	582.20	-7.40	596.30	6.70	694.40	104.80	714.05	124.45	668.15	78.55	667.00	77.40
JPOLYINVST	2024/05/09	1.12	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	665.80	844.40	545.00	0.10%	-0.26%	0.93%	2.61%	1.82%	11.45%	8.97%	15.72%	21.37%	Range:11.1%	BO: 724.85 R: 750.0	43		-117	666.45	0.65	664.10	-1.70	672.00	6.20	683.20	17.40	677.90	12.10	742.05	76.25	725.55	59.75	770.45	104.65	808.05	142.25
JPOLYINVST	2024/06/04	2.29	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	696.40	844.40	545.00	4.89%	8.28%	8.44%	10.96%	10.63%	7.98%	24.71%	28.29%	30.90%	Range:13.6%	BO: 768.5 R: 782.75	47		-53	730.45	34.05	754.05	57.65	755.15	58.75	772.75	76.35	770.45	74.05	751.95	55.55	868.50	172.10	893.40	197.00	911.60	215.20
JPOLYINVST	2024/05/13	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	664.10	844.40	545.00	1.19%	2.88%	2.08%	3.62%	6.76%	6.06%	4.86%	14.73%	30.78%	Range:11.1%	BO: 724.85 R: 750.0	42		-157	672.00	7.90	683.20	19.10	677.90	13.80	688.15	24.05	709.00	44.90	704.35	40.25	696.40	32.30	761.90	97.80	868.50	204.40
JOCIL	2024/05/31	0.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	185.00	263.45	162.65	4.38%	-4.43%	-4.14%	-2.89%	-0.35%	6.09%	10.62%	11.51%	4.37%	Range:9.6%	BO: 197.15 R: 199.75	45	Cup and Handle, Bearish Engulfing	-58	193.10	8.10	176.80	-8.20	177.35	-7.65	179.65	-5.35	184.35	-0.65	196.26	11.26	204.64	19.64	206.29	21.29	193.08	8.08
JOCIL	2024/05/08	2.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	181.00	263.45	162.65	-1.41%	1.16%	-1.49%	1.55%	3.51%	5.75%	6.57%	6.06%	9.72%	Range:8.3%	BO: 193.95 R: 194.95	42	3 Outside Down	-108	178.45	-2.55	183.10	2.10	178.30	-2.70	183.80	2.80	187.35	6.35	191.40	10.40	192.90	11.90	191.97	10.97	198.60	17.60
JOCIL	2024/05/30	2.18	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	192.90	263.45	162.65	-4.10%	0.10%	-8.35%	-8.06%	-6.87%	0.27%	2.95%	6.05%	1.03%	Range:9.6%	BO: 197.15 R: 199.75	54		21	185.00	-7.90	193.10	0.20	176.80	-16.10	177.35	-15.55	179.65	-13.25	193.43	0.53	198.60	5.70	204.58	11.68	194.89	1.99
JOCIL	2024/06/04	1.58	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	176.80	263.45	162.65	0.31%	1.61%	4.27%	8.58%	7.68%	8.55%	15.99%	16.01%	12.45%	Range:10.3%	BO: 197.15 R: 199.75	40	Bearish Engulfing	-273	177.35	0.55	179.65	2.85	184.35	7.55	191.97	15.17	190.38	13.58	191.91	15.11	205.07	28.27	205.10	28.30	198.81	22.01
JMFINANCIL	2024/05/09	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	79.25	114.85	71.00	1.14%	0.76%	1.26%	1.89%	3.60%	-1.45%	-0.82%	-0.96%	4.45%	Range:10.9%	BO: 88.9 R: 90.35	43	Bearish Engulfing	-107	80.15	0.90	79.85	0.60	80.25	1.00	80.75	1.50	82.10	2.85	78.10	-1.15	78.60	-0.65	78.49	-0.76	82.78	3.53
JMFINANCIL	2024/05/07	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support	81.95	114.85	71.00	-0.67%	-3.29%	-2.20%	-2.56%	-2.07%	0.67%	-1.04%	-2.56%	6.54%	Range:12.2%	BO: 88.9 R: 90.35	48		-29	81.40	-0.55	79.25	-2.70	80.15	-1.80	79.85	-2.10	80.25	-1.70	82.50	0.55	81.10	-0.85	79.85	-2.10	87.31	5.36
JMFINANCIL	2024/05/24	1.16	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	78.10	114.85	71.00	5.25%	4.87%	3.84%	2.24%	0.64%	2.24%	7.20%	8.43%	23.05%	Range:12.1%	BO: 88.9 R: 90.35	40		-128	82.20	4.10	81.90	3.80	81.10	3.00	79.85	1.75	78.60	0.50	79.85	1.75	83.72	5.62	84.68	6.58	96.10	18.00
JMFINANCIL	2024/06/04	2.22	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	75.00	114.85	69.00	2.33%	4.40%	6.47%	3.96%	4.65%	9.96%	12.91%	30.99%	29.87%	Range:12.2%	BO: 85.45 R: 87.05	36		-282	76.75	1.75	78.30	3.30	79.85	4.85	77.97	2.97	78.49	3.49	82.47	7.47	84.68	9.68	98.24	23.24	97.40	22.40
JMFINANCIL	2024/05/27	2.25	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	82.20	114.85	71.00	-0.36%	-1.34%	-2.86%	-4.38%	-3.04%	-5.15%	2.62%	4.01%	15.38%	Range:12.1%	BO: 88.9 R: 90.35	51	Bullish Engulfing	-16	81.90	-0.30	81.10	-1.10	79.85	-2.35	78.60	-3.60	79.70	-2.50	77.97	-4.23	84.35	2.15	85.50	3.30	94.84	12.64
JMFINANCIL	2024/05/13	0.34	Sideways	Neutral, VWAP-Support	79.85	114.85	71.00	0.50%	1.13%	2.82%	2.19%	2.44%	2.57%	-6.07%	5.66%	6.05%	Range:10.9%	BO: 88.9 R: 90.35	44		-118	80.25	0.40	80.75	0.90	82.10	2.25	81.60	1.75	81.80	1.95	81.90	2.05	75.00	-4.85	84.37	4.52	84.68	4.83
JMFINANCIL	2024/05/10	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	80.15	114.85	71.00	-0.37%	0.12%	0.75%	2.43%	1.81%	2.56%	-0.56%	0.11%	3.18%	Range:10.9%	BO: 88.9 R: 90.35	45		-117	79.85	-0.30	80.25	0.10	80.75	0.60	82.10	1.95	81.60	1.45	82.20	2.05	79.70	-0.45	80.24	0.09	82.70	2.55
JMA	2024/06/04	3.13	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	93.20	140.70	73.10	0.54%	4.77%	6.17%	7.80%	7.42%	15.92%	16.35%	17.22%	8.73%	Range:7.7%	BO: 104.95 R: 0	35	3 Outside Down	-369	93.70	0.50	97.65	4.45	98.95	5.75	100.47	7.27	100.12	6.92	108.04	14.84	108.44	15.24	109.25	16.05	101.34	8.14
JMA	2024/04/24	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	99.30	140.70	73.10	0.45%	1.11%	1.56%	0.86%	0.50%	-3.37%	-1.26%	-0.70%	-0.35%	Range:8.7%	BO: 106.8 R: 109.45	41		-106	99.75	0.45	100.40	1.10	100.85	1.55	100.15	0.85	99.80	0.50	95.95	-3.35	98.05	-1.25	98.60	-0.70	98.95	-0.35
JMA	2024/04/23	0.91	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	98.75	140.70	73.10	0.56%	1.01%	1.67%	2.13%	1.42%	-0.25%	1.97%	1.42%	-1.11%	Range:8.7%	BO: 106.8 R: 109.45	40		-99	99.30	0.55	99.75	1.00	100.40	1.65	100.85	2.10	100.15	1.40	98.50	-0.25	100.70	1.95	100.15	1.40	97.65	-1.10
JMA	2024/06/05	1.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	93.70	140.70	73.10	4.22%	5.60%	7.23%	6.85%	7.87%	16.02%	12.68%	13.74%	8.89%	Range:7.7%	BO: 104.95 R: 0	37		-236	97.65	3.95	98.95	5.25	100.47	6.77	100.12	6.42	101.07	7.37	108.71	15.01	105.58	11.88	106.57	12.87	102.03	8.33
JMA	2024/05/13	0.65	Sideways	Neutral, VWAP-Support	96.05	140.70	73.10	2.13%	4.84%	2.08%	3.07%	2.39%	2.65%	-2.97%	12.98%	12.90%	Range:11.2%	BO: 106.8 R: 109.45	36		-190	98.10	2.05	100.70	4.65	98.05	2.00	99.00	2.95	98.35	2.30	98.60	2.55	93.20	-2.85	108.52	12.47	108.44	12.39
JMA	2024/05/10	1.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.85	140.70	73.10	1.27%	3.43%	6.17%	3.37%	4.38%	5.59%	3.58%	6.56%	10.23%	Range:11.2%	BO: 106.8 R: 109.45	31		-239	96.05	1.20	98.10	3.25	100.70	5.85	98.05	3.20	99.00	4.15	100.15	5.30	98.25	3.40	101.07	6.22	104.55	9.70
JMA	2024/05/09	1.17	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	95.95	140.70	73.10	-1.15%	0.10%	2.24%	4.95%	2.19%	2.97%	5.11%	4.35%	11.19%	Range:10.2%	BO: 106.8 R: 109.45	34		-272	94.85	-1.10	96.05	0.10	98.10	2.15	100.70	4.75	98.05	2.10	98.80	2.85	100.85	4.90	100.12	4.17	106.69	10.74
JMA	2024/06/03	2.97	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	98.25	140.70	73.10	-5.14%	-4.63%	-0.61%	0.71%	2.26%	14.54%	6.41%	9.74%	5.05%	Range:6.0%	BO: 100.95 R: 102.8	45	Bearish Engulfing	-8	93.20	-5.05	93.70	-4.55	97.65	-0.60	98.95	0.70	100.47	2.22	112.54	14.29	104.55	6.30	107.82	9.57	103.21	4.96
JLHL	2024/06/04	0.28	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1115.40	1653.95	976.90	5.37%	4.49%	6.26%	10.08%	10.07%	11.78%	11.51%	18.41%	17.51%	Range:12.5%	BO: 1274.85 R: 1323.7	33		-111	1175.30	59.90	1165.45	50.05	1185.25	69.85	1227.85	112.45	1227.75	112.35	1246.80	131.40	1243.75	128.35	1320.80	205.40	1310.70	195.30
JLHL	2024/04/26	4.03	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1210.20	1653.95	976.90	2.69%	1.98%	-0.36%	1.10%	3.25%	5.34%	-2.64%	-3.68%	1.45%	Range:8.0%	BO: 1264.05 R: 1283.0	46		-155	1242.70	32.50	1234.15	23.95	1205.85	-4.35	1223.55	13.35	1249.55	39.35	1274.85	64.65	1178.30	-31.90	1165.70	-44.50	1227.75	17.55
JLHL	2024/05/22	0.82	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1145.20	1653.95	976.90	0.32%	0.33%	1.33%	1.42%	0.96%	2.63%	7.66%	10.12%	11.65%	Range:10.2%	BO: 1274.85 R: 1323.7	35	3 Outside Down	-234	1148.85	3.65	1148.95	3.75	1160.45	15.25	1161.50	16.30	1156.15	10.95	1175.30	30.10	1232.90	87.70	1261.15	115.95	1278.65	133.45
JLHL	2024/05/21	4.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1178.30	1653.95	976.90	-2.81%	-2.50%	-2.49%	-1.51%	-1.43%	-5.34%	4.20%	12.02%	8.95%	Range:7.6%	BO: 1274.85 R: 1323.7	39	Bearish Engulfing	-175	1145.20	-33.10	1148.85	-29.45	1148.95	-29.35	1160.45	-17.85	1161.50	-16.80	1115.40	-62.90	1227.75	49.45	1319.90	141.60	1283.70	105.40
JKTYRE	2024/06/04	1.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	374.35	553.95	278.75	5.84%	6.81%	9.22%	9.30%	8.82%	4.93%	6.08%	22.02%	23.09%	Range:11.8%	BO: 424.45 R: 447.2	35		-164	396.20	21.85	399.85	25.50	408.85	34.50	409.15	34.80	407.35	33.00	392.80	18.45	397.10	22.75	456.80	82.45	460.80	86.45
JKTYRE	2024/05/13	1.46	Sideways	Neutral, VWAP-Support, BullCross-VWAP	380.50	553.95	278.75	0.96%	2.40%	4.28%	4.94%	6.31%	9.41%	-1.62%	5.52%	4.36%	Range:11.2%	BO: 428.55 R: 433.95	33		-192	384.15	3.65	389.65	9.15	396.80	16.30	399.30	18.80	404.50	24.00	416.30	35.80	374.35	-6.15	401.50	21.00	397.10	16.60
JKTYRE	2024/06/20	0.75	Weak Down	Neutral, VWAP-Support	394.15	553.95	278.75	0.82%	-0.44%	1.83%	0.75%	-0.09%	16.81%	16.81%	8.94%	9.37%	Range:11.8%	BO: 424.45 R: 447.2	44		-75	397.40	3.25	392.40	-1.75	401.35	7.20	397.10	2.95	393.80	-0.35	460.40	66.25	460.40	66.25	429.40	35.25	431.10	36.95
JKTYRE	2024/06/24	0.89	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	392.40	553.95	278.75	2.28%	1.20%	0.36%	9.52%	13.61%	15.99%	22.21%	11.67%	2.80%	Range:11.0%	BO: 420.85 R: 426.95	43	Bearish Engulfing	-57	401.35	8.95	397.10	4.70	393.80	1.40	429.75	37.35	445.80	53.40	455.15	62.75	479.55	87.15	438.20	45.80	403.40	11.00
JKTYRE	2024/05/09	0.86	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	392.95	553.95	278.75	-1.81%	-3.17%	-2.24%	-0.84%	0.98%	5.85%	3.13%	3.66%	-0.14%	Range:8.3%	BO: 428.55 R: 433.95	38		-138	385.85	-7.10	380.50	-12.45	384.15	-8.80	389.65	-3.30	396.80	3.85	415.95	23.00	405.25	12.30	407.35	14.40	392.40	-0.55
JKTYRE	2024/05/10	0.93	Sideways	Neutral, VWAP-Resist	385.85	553.95	278.75	-1.39%	-0.44%	0.98%	2.84%	3.49%	9.07%	5.90%	4.96%	4.02%	Range:10.0%	BO: 428.55 R: 433.95	35		-185	380.50	-5.35	384.15	-1.70	389.65	3.80	396.80	10.95	399.30	13.45	420.85	35.00	408.60	22.75	405.00	19.15	401.35	15.50
JKTYRE	2024/05/07	1.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	393.40	553.95	278.75	2.03%	-0.11%	-1.92%	-3.28%	-2.35%	7.89%	4.28%	3.93%	0.19%	Range:8.6%	BO: 430.35 R: 434.95	36		-148	401.40	8.00	392.95	-0.45	385.85	-7.55	380.50	-12.90	384.15	-9.25	424.45	31.05	410.25	16.85	408.85	15.45	394.15	0.75
JKPAPER	2024/05/15	1.38	Sideways	Neutral, 50MA-Resist, VWAP-Resist	345.00	452.00	319.10	1.46%	9.26%	7.74%	7.03%	9.91%	10.16%	15.14%	50.14%	57.14%	Range:10.7%	BO: 386.4 R: 393.65	37		-129	350.05	5.05	376.95	31.95	371.70	26.70	369.25	24.25	379.20	34.20	380.05	35.05	397.25	52.25	518.00	173.00	542.15	197.15
JKPAPER	2024/05/13	0.45	Sideways	Neutral, 50MA-Resist, VWAP-Support	354.75	452.00	319.10	0.18%	-2.75%	-1.32%	6.26%	4.78%	4.96%	3.19%	25.75%	54.59%	Range:9.2%	BO: 386.4 R: 393.65	43		-121	355.40	0.65	345.00	-9.75	350.05	-4.70	376.95	22.20	371.70	16.95	372.35	17.60	366.05	11.30	446.10	91.35	548.40	193.65
JKPAPER	2024/04/19	0.50	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	351.00	452.00	319.10	1.25%	0.64%	5.09%	6.64%	10.09%	8.02%	1.07%	8.03%	4.29%	Range:12.1%	BO: 364.35 R: 371.0	47		-4	355.40	4.40	353.25	2.25	368.85	17.85	374.30	23.30	386.40	35.40	379.15	28.15	354.75	3.75	379.20	28.20	366.05	15.05
JKPAPER	2024/05/16	0.81	Sideways	Neutral, 50MA-Resist, VWAP-Support	350.05	452.00	319.10	7.68%	6.18%	5.48%	8.33%	7.91%	10.13%	15.94%	41.54%	52.79%	Range:10.7%	BO: 386.4 R: 393.65	41		-103	376.95	26.90	371.70	21.65	369.25	19.20	379.20	29.15	377.75	27.70	385.50	35.45	405.85	55.80	495.45	145.40	534.85	184.80
JKPAPER	2024/05/09	0.92	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	353.60	452.00	319.10	0.72%	0.33%	0.51%	-2.43%	-1.00%	6.83%	9.02%	22.86%	51.02%	Range:9.2%	BO: 386.4 R: 393.65	42		-76	356.15	2.55	354.75	1.15	355.40	1.80	345.00	-8.60	350.05	-3.55	377.75	24.15	385.50	31.90	434.45	80.85	534.00	180.40
JKPAPER	2024/05/10	0.71	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	356.15	452.00	319.10	-0.39%	-0.21%	-3.13%	-1.71%	5.84%	6.78%	7.99%	20.78%	47.83%	Range:9.2%	BO: 386.4 R: 393.65	43		-108	354.75	-1.40	355.40	-0.75	345.00	-11.15	350.05	-6.10	376.95	20.80	380.30	24.15	384.60	28.45	430.15	74.00	526.50	170.35
JKPAPER	2024/06/04	1.23	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	366.05	452.00	319.10	5.19%	8.52%	10.87%	14.57%	18.69%	35.35%	49.82%	57.40%	60.48%	Range:10.5%	BO: 385.55 R: 392.8	47		-46	385.05	19.00	397.25	31.20	405.85	39.80	419.40	53.35	434.45	68.40	495.45	129.40	548.40	182.35	576.15	210.10	587.45	221.40
JKLAKSHMI	2024/05/10	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	775.65	999.90	649.55	-2.06%	-1.08%	0.21%	0.20%	0.81%	3.11%	1.17%	6.12%	9.57%	Range:5.9%	BO: 820.55 R: 859.9	34		-232	759.65	-16.00	767.30	-8.35	777.25	1.60	777.20	1.55	781.90	6.25	799.75	24.10	784.75	9.10	823.10	47.45	849.90	74.25
JKLAKSHMI	2024/06/04	1.09	Sideways	Neutral, 20EMA-Resist, VWAP-Support	761.55	999.90	649.55	3.68%	3.30%	4.41%	7.91%	6.74%	9.15%	13.84%	14.32%	13.33%	Range:5.7%	BO: 805.5 R: 852.85	34		-222	789.60	28.05	786.70	25.15	795.15	33.60	821.80	60.25	812.85	51.30	831.25	69.70	866.95	105.40	870.60	109.05	863.05	101.50
JKLAKSHMI	2024/05/09	0.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	771.95	999.90	649.55	0.48%	-1.59%	-0.60%	0.69%	0.68%	4.35%	1.60%	5.30%	9.49%	Range:8.6%	BO: 844.55 R: 874.5	32		-270	775.65	3.70	759.65	-12.30	767.30	-4.65	777.25	5.30	777.20	5.25	805.50	33.55	784.30	12.35	812.85	40.90	845.20	73.25
JKLAKSHMI	2024/05/13	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	759.65	999.90	649.55	1.01%	2.32%	2.31%	2.93%	4.43%	5.03%	0.25%	8.64%	14.12%	Range:6.6%	BO: 813.15 R: 834.85	29		-217	767.30	7.65	777.25	17.60	777.20	17.55	781.90	22.25	793.30	33.65	797.85	38.20	761.55	1.90	825.30	65.65	866.95	107.30
JKIL	2024/05/10	0.68	Weak Up	Neutral, VWAP-Support	620.15	715.00	393.55	0.04%	1.65%	2.16%	1.48%	1.64%	7.02%	24.98%	29.87%	36.66%	Range:11.0%	BO: 686.85 R: 708.85	44		-121	620.40	0.25	630.40	10.25	633.55	13.40	629.30	9.15	630.30	10.15	663.70	43.55	775.05	154.90	805.40	185.25	847.50	227.35
JKIL	2024/06/04	1.54	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	671.80	786.00	393.55	7.23%	15.05%	18.56%	17.74%	21.71%	29.11%	26.81%	34.46%	24.27%	Range:20.3%	BO: 775.05 R: 786.0	50		51	720.35	48.55	772.90	101.10	796.50	124.70	791.00	119.20	817.65	145.85	867.35	195.55	851.90	180.10	903.30	231.50	834.85	163.05
JKIL	2024/05/07	1.29	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	631.85	715.00	393.55	2.24%	-2.19%	-1.85%	-1.81%	-0.23%	6.28%	4.67%	26.06%	38.78%	Range:11.0%	BO: 686.85 R: 708.85	46		-29	646.00	14.15	618.00	-13.85	620.15	-11.70	620.40	-11.45	630.40	-1.45	671.50	39.65	661.35	29.50	796.50	164.65	876.90	245.05
JKIL	2024/05/09	1.01	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	618.00	715.00	393.55	0.35%	0.39%	2.01%	2.52%	1.83%	7.90%	22.29%	32.31%	37.34%	Range:11.0%	BO: 686.85 R: 708.85	43		-91	620.15	2.15	620.40	2.40	630.40	12.40	633.55	15.55	629.30	11.30	666.80	48.80	755.75	137.75	817.65	199.65	848.75	230.75
JKCEMENT	2024/05/02	0.79	Strong Down	Neutral, VWAP-Resist	3936.35	4555.00	3052.65	1.04%	1.31%	-0.66%	0.27%	-1.85%	-2.24%	1.37%	-1.93%	9.92%	Range:10.3%	BO: 4390.75 R: 4410.45	33		-133	3977.40	41.05	3987.80	51.45	3910.55	-25.80	3946.85	10.50	3863.70	-72.65	3848.25	-88.10	3990.45	54.10	3860.40	-75.95	4326.70	390.35
JKCEMENT	2024/04/22	2.98	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	4078.10	4555.00	3052.65	1.55%	2.38%	-1.14%	-0.13%	-0.48%	-4.11%	-3.84%	-2.15%	-3.91%	Range:8.8%	BO: 4390.75 R: 4410.45	38	Bearish Engulfing	-154	4141.40	63.30	4175.25	97.15	4031.55	-46.55	4072.60	-5.50	4058.40	-19.70	3910.55	-167.55	3921.70	-156.40	3990.45	-87.65	3918.85	-159.25
JKCEMENT	2024/05/07	0.94	Strong Down	Neutral, VWAP-Resist	3910.55	4555.00	3052.65	0.93%	-1.20%	-1.78%	0.60%	0.29%	1.45%	0.74%	7.07%	10.51%	Range:10.9%	BO: 4390.75 R: 4410.45	34	Bearish Engulfing	-129	3946.85	36.30	3863.70	-46.85	3840.90	-69.65	3933.95	23.40	3921.70	11.15	3967.15	56.60	3939.30	28.75	4187.10	276.55	4321.50	410.95
JKCEMENT	2024/04/26	1.13	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4072.60	4555.00	3052.65	-0.35%	-1.79%	-3.35%	-2.34%	-2.08%	-3.40%	-4.48%	-4.16%	3.25%	Range:8.2%	BO: 4390.75 R: 4410.45	41		-101	4058.40	-14.20	3999.50	-73.10	3936.35	-136.25	3977.40	-95.20	3987.80	-84.80	3933.95	-138.65	3889.95	-182.65	3903.15	-169.45	4205.05	132.45
JKCEMENT	2024/05/03	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3977.40	4555.00	3052.65	0.26%	-1.68%	-0.77%	-2.86%	-3.43%	-2.03%	0.35%	-1.47%	10.83%	Range:10.3%	BO: 4390.75 R: 4410.45	37		-115	3987.80	10.40	3910.55	-66.85	3946.85	-30.55	3863.70	-113.70	3840.90	-136.50	3896.70	-80.70	3991.45	14.05	3918.85	-58.55	4408.00	430.60
JKCEMENT	2024/04/25	2.14	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	4031.55	4555.00	3052.65	1.02%	0.67%	-0.79%	-2.36%	-1.34%	-4.73%	-3.34%	-2.29%	4.91%	Range:8.2%	BO: 4390.75 R: 4410.45	38		-115	4072.60	41.05	4058.40	26.85	3999.50	-32.05	3936.35	-95.20	3977.40	-54.15	3840.90	-190.65	3896.70	-134.85	3939.30	-92.25	4229.65	198.10
JKCEMENT	2024/04/30	0.74	Strong Down	Neutral, VWAP-Resist	3999.50	4555.00	3052.65	-1.58%	-0.55%	-0.29%	-2.22%	-1.32%	-2.74%	-0.79%	0.66%	6.06%	Range:8.9%	BO: 4390.75 R: 4410.45	37		-105	3936.35	-63.15	3977.40	-22.10	3987.80	-11.70	3910.55	-88.95	3946.85	-52.65	3889.85	-109.65	3967.75	-31.75	4025.95	26.45	4241.95	242.45
JKCEMENT	2024/04/19	1.48	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	4151.50	4555.00	3052.65	-1.77%	-0.24%	0.57%	-2.89%	-1.90%	-3.94%	-5.24%	-4.43%	-7.01%	Range:8.8%	BO: 4390.75 R: 4410.45	43		-118	4078.10	-73.40	4141.40	-10.10	4175.25	23.75	4031.55	-119.95	4072.60	-78.90	3987.80	-163.70	3933.95	-217.55	3967.75	-183.75	3860.40	-291.10
JKCEMENT	2024/06/04	1.20	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3860.40	4555.00	3052.65	1.51%	3.95%	8.46%	9.57%	8.93%	11.49%	13.98%	9.26%	13.27%	Range:4.6%	BO: 4025.95 R: 4083.95	41	Bearish Engulfing	-105	3918.85	58.45	4013.00	152.60	4187.10	326.70	4229.65	369.25	4205.05	344.65	4304.15	443.75	4400.25	539.85	4217.85	357.45	4372.55	512.15
JKCEMENT	2024/04/18	1.77	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4124.15	4555.00	3052.65	0.66%	-1.12%	0.42%	1.24%	-2.25%	-3.56%	-6.87%	-3.81%	-2.38%	Range:8.8%	BO: 4390.75 R: 4410.45	40		-80	4151.50	27.35	4078.10	-46.05	4141.40	17.25	4175.25	51.10	4031.55	-92.60	3977.40	-146.75	3840.90	-283.25	3967.15	-157.00	4025.95	-98.20
JKCEMENT	2024/05/10	1.89	Strong Down	Neutral, VWAP-Resist	3840.90	4555.00	3052.65	2.42%	2.10%	1.27%	0.19%	1.45%	3.92%	4.82%	10.61%	12.83%	Range:12.5%	BO: 4390.75 R: 4410.45	32		-140	3933.95	93.05	3921.70	80.80	3889.85	48.95	3848.25	7.35	3896.70	55.80	3991.45	150.55	4025.95	185.05	4248.55	407.65	4333.85	492.95
JKCEMENT	2024/05/09	1.50	Strong Down	Neutral, VWAP-Resist	3863.70	4555.00	3052.65	-0.59%	1.82%	1.50%	0.68%	-0.40%	3.28%	0.22%	8.83%	9.31%	Range:12.0%	BO: 4390.75 R: 4410.45	33		-135	3840.90	-22.80	3933.95	70.25	3921.70	58.00	3889.85	26.15	3848.25	-15.45	3990.45	126.75	3872.25	8.55	4205.05	341.35	4223.35	359.65
JKCEMENT	2024/05/08	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3946.85	4555.00	3052.65	-2.11%	-2.68%	-0.33%	-0.64%	-1.44%	0.53%	-1.11%	7.17%	7.93%	Range:10.9%	BO: 4390.75 R: 4410.45	37		-117	3863.70	-83.15	3840.90	-105.95	3933.95	-12.90	3921.70	-25.15	3889.85	-57.00	3967.75	20.90	3903.15	-43.70	4229.65	282.80	4259.90	313.05
JITFINFRA	2024/06/06	4.94	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	800.65	990.00	433.00	-2.69%	1.14%	1.55%	6.63%	11.96%	12.89%	7.19%	3.07%	-0.26%	Range:20.6%	BO: 945.05 R: 990.0	50		-65	779.15	-21.50	809.75	9.10	813.10	12.45	853.75	53.10	896.40	95.75	903.85	103.20	858.20	57.55	825.25	24.60	798.60	-2.05
JISLJALEQS	2024/04/19	0.99	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	56.85	73.45	43.60	2.20%	4.31%	6.42%	3.43%	4.31%	12.66%	19.70%	12.84%	-3.25%	Range:17.6%	BO: 59.35 R: 60.5	53		-5	58.10	1.25	59.30	2.45	60.50	3.65	58.80	1.95	59.30	2.45	64.05	7.20	68.05	11.20	64.15	7.30	55.00	-1.85
JISLJALEQS	2024/05/31	0.53	Sideways	Bullish, 50MA-Support	60.50	73.45	43.60	4.13%	-9.09%	6.20%	8.93%	11.16%	26.30%	31.12%	18.91%	19.77%	Range:13.2%	BO: 69.7 R: 70.75	43		-92	63.00	2.50	55.00	-5.50	64.25	3.75	65.90	5.40	67.25	6.75	76.41	15.91	79.33	18.83	71.94	11.44	72.46	11.96
JISLJALEQS	2024/05/24	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	62.55	73.45	43.60	-1.60%	-2.56%	-2.32%	-3.12%	-3.28%	7.51%	22.16%	21.71%	14.24%	Range:15.6%	BO: 69.7 R: 70.75	48	Bearish Engulfing	-113	61.55	-1.00	60.95	-1.60	61.10	-1.45	60.60	-1.95	60.50	-2.05	67.25	4.70	76.41	13.86	76.13	13.58	71.46	8.91
JISLJALEQS	2024/05/28	0.49	Sideways	Bullish, VWAP-Resist	60.95	73.45	43.60	0.25%	-0.57%	-0.74%	3.36%	-9.76%	24.94%	25.59%	24.07%	26.25%	Range:15.6%	BO: 69.7 R: 70.75	44		-141	61.10	0.15	60.60	-0.35	60.50	-0.45	63.00	2.05	55.00	-5.95	76.15	15.20	76.55	15.60	75.62	14.67	76.95	16.00
JISLJALEQS	2024/06/04	1.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	55.00	73.45	43.60	16.82%	19.82%	22.27%	33.95%	38.45%	39.18%	38.42%	31.67%	32.36%	Range:21.1%	BO: 69.7 R: 70.75	35		-173	64.25	9.25	65.90	10.90	67.25	12.25	73.67	18.67	76.15	21.15	76.55	21.55	76.13	21.13	72.42	17.42	72.80	17.80
JISLJALEQS	2024/05/27	0.53	Sideways	Bullish, VWAP-Resist	61.55	73.45	43.60	-0.97%	-0.73%	-1.54%	-1.71%	2.36%	19.69%	21.80%	21.27%	22.79%	Range:15.6%	BO: 69.7 R: 70.75	46	3 Outside Down	-139	60.95	-0.60	61.10	-0.45	60.60	-0.95	60.50	-1.05	63.00	1.45	73.67	12.12	74.97	13.42	74.64	13.09	75.58	14.03
JISLDVREQS	2024/05/31	0.37	Sideways	Neutral, VWAP-Resist	30.80	39.90	27.15	3.08%	-3.73%	6.82%	7.31%	10.23%	27.34%	42.86%	33.77%	38.28%	Range:14.2%	BO: 35.9 R: 36.5	35		-176	31.75	0.95	29.65	-1.15	32.90	2.10	33.05	2.25	33.95	3.15	39.22	8.42	44.00	13.20	41.20	10.40	42.59	11.79
JISLDVREQS	2024/06/04	0.82	Sideways	Neutral, VWAP-Resist	29.65	39.90	27.15	10.96%	11.47%	14.50%	29.34%	35.75%	32.78%	38.58%	41.99%	45.80%	Range:17.2%	BO: 35.8 R: 36.5	34		-149	32.90	3.25	33.05	3.40	33.95	4.30	38.35	8.70	40.25	10.60	39.37	9.72	41.09	11.44	42.10	12.45	43.23	13.58
JISLDVREQS	2024/05/27	0.27	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	33.35	39.90	27.15	-2.40%	-3.30%	-7.20%	-7.65%	-4.80%	14.99%	19.67%	20.48%	25.97%	Range:7.1%	BO: 35.9 R: 36.5	46		-116	32.55	-0.80	32.25	-1.10	30.95	-2.40	30.80	-2.55	31.75	-1.60	38.35	5.00	39.91	6.56	40.18	6.83	42.01	8.66
JISLDVREQS	2024/05/09	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	33.45	39.90	27.15	7.03%	2.09%	3.59%	3.29%	5.53%	0.60%	-7.92%	20.33%	31.54%	Range:10.2%	BO: 35.9 R: 36.7	48	Bearish Engulfing	-15	35.80	2.35	34.15	0.70	34.65	1.20	34.55	1.10	35.30	1.85	33.65	0.20	30.80	-2.65	40.25	6.80	44.00	10.55
JISLDVREQS	2024/05/29	0.98	Sideways	Neutral, 50MA-Resist, VWAP-Resist	32.25	39.90	27.15	-4.03%	-4.50%	-1.55%	-8.06%	2.02%	23.13%	33.40%	28.87%	32.65%	Range:10.2%	BO: 35.9 R: 36.5	41		-187	30.95	-1.30	30.80	-1.45	31.75	-0.50	29.65	-2.60	32.90	0.65	39.71	7.46	43.02	10.77	41.56	9.31	42.78	10.53
JISLDVREQS	2024/05/30	0.77	Sideways	Neutral, VWAP-Resist	30.95	39.90	27.15	-0.48%	2.58%	-4.20%	6.30%	6.79%	28.34%	38.74%	30.82%	37.09%	Range:13.8%	BO: 35.9 R: 36.5	36		-205	30.80	-0.15	31.75	0.80	29.65	-1.30	32.90	1.95	33.05	2.10	39.72	8.77	42.94	11.99	40.49	9.54	42.43	11.48
JISLDVREQS	2024/05/28	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	32.55	39.90	27.15	-0.92%	-4.92%	-5.38%	-2.46%	-8.91%	23.66%	20.95%	26.14%	31.46%	Range:9.3%	BO: 35.9 R: 36.5	42		-183	32.25	-0.30	30.95	-1.60	30.80	-1.75	31.75	-0.80	29.65	-2.90	40.25	7.70	39.37	6.82	41.06	8.51	42.79	10.24
JIOFIN	2024/05/31	1.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	344.35	394.70	204.25	3.41%	-3.31%	0.36%	1.47%	2.56%	3.67%	3.19%	2.02%	3.21%	Range:10.1%	BO: 379.65 R: 385.85	39		-87	356.10	11.75	332.95	-11.40	345.60	1.25	349.40	5.05	353.15	8.80	357.00	12.65	355.35	11.00	351.30	6.95	355.40	11.05
JIOFIN	2024/05/29	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	349.20	394.70	204.25	-0.42%	-1.39%	1.98%	-4.65%	-1.03%	3.36%	4.68%	1.03%	-0.33%	Range:10.6%	BO: 381.75 R: 385.85	42		-47	347.75	-1.45	344.35	-4.85	356.10	6.90	332.95	-16.25	345.60	-3.60	360.95	11.75	365.55	16.35	352.80	3.60	348.05	-1.15
JIOFIN	2024/05/30	0.55	Weak Down	Neutral, VWAP-Resist	347.75	394.70	204.25	-0.98%	2.40%	-4.26%	-0.62%	0.47%	3.75%	3.78%	0.93%	0.75%	Range:10.3%	BO: 380.5 R: 385.85	41		-74	344.35	-3.40	356.10	8.35	332.95	-14.80	345.60	-2.15	349.40	1.65	360.80	13.05	360.90	13.15	351.00	3.25	350.35	2.60
JIOFIN	2024/05/06	0.45	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	370.25	394.70	204.25	-3.78%	-4.06%	-6.71%	-6.05%	-7.81%	-3.38%	-3.62%	-5.63%	-3.23%	Range:8.7%	BO: 387.95 R: 394.7	53	3 Outside Down	-50	356.25	-14.00	355.20	-15.05	345.40	-24.85	347.85	-22.40	341.35	-28.90	357.75	-12.50	356.85	-13.40	349.40	-20.85	358.30	-11.95
JIOFIN	2024/05/07	0.95	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	356.25	394.70	204.25	-0.29%	-3.05%	-2.36%	-4.18%	-1.07%	0.39%	-1.98%	-0.87%	2.61%	Range:8.7%	BO: 387.95 R: 394.7	44		-197	355.20	-1.05	345.40	-10.85	347.85	-8.40	341.35	-14.90	352.45	-3.80	357.65	1.40	349.20	-7.05	353.15	-3.10	365.55	9.30
JIOFIN	2024/05/09	0.79	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	345.40	394.70	204.25	0.71%	-1.17%	2.04%	2.45%	2.79%	5.79%	-0.30%	1.40%	2.88%	Range:11.0%	BO: 387.95 R: 394.7	38	Bearish Engulfing	-186	347.85	2.45	341.35	-4.05	352.45	7.05	353.85	8.45	355.05	9.65	365.40	20.00	344.35	-1.05	350.25	4.85	355.35	9.95
JIOFIN	2024/05/13	0.70	Weak Down	Neutral, VWAP-Resist	341.35	394.70	204.25	3.25%	3.66%	4.01%	4.64%	4.80%	4.54%	-2.46%	5.70%	4.37%	Range:12.0%	BO: 387.95 R: 394.7	37		-136	352.45	11.10	353.85	12.50	355.05	13.70	357.20	15.85	357.75	16.40	356.85	15.50	332.95	-8.40	360.80	19.45	356.25	14.90
JIOFIN	2024/05/10	0.83	Weak Down	Neutral, VWAP-Support	347.85	394.70	204.25	-1.87%	1.32%	1.72%	2.07%	2.69%	3.51%	2.37%	3.77%	3.22%	Range:11.0%	BO: 387.95 R: 394.7	40		-164	341.35	-6.50	352.45	4.60	353.85	6.00	355.05	7.20	357.20	9.35	360.05	12.20	356.10	8.25	360.95	13.10	359.05	11.20
JIOFIN	2024/05/08	0.67	Weak Up	Bullish, 50MA-Support, VWAP-Resist	355.20	394.70	204.25	-2.76%	-2.07%	-3.90%	-0.77%	-0.38%	3.53%	-2.10%	-1.37%	1.60%	Range:8.7%	BO: 387.95 R: 394.7	43		-202	345.40	-9.80	347.85	-7.35	341.35	-13.85	352.45	-2.75	353.85	-1.35	367.75	12.55	347.75	-7.45	350.35	-4.85	360.90	5.70
JIOFIN	2024/06/04	2.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	332.95	394.70	204.25	3.80%	4.94%	6.07%	5.23%	5.20%	7.61%	7.00%	5.95%	1.22%	Range:11.4%	BO: 375.9 R: 385.85	36		-249	345.60	12.65	349.40	16.45	353.15	20.20	350.35	17.40	350.25	17.30	358.30	25.35	356.25	23.30	352.75	19.80	337.00	4.05
JINDWORLD	2024/05/29	0.67	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	330.65	436.95	267.75	0.48%	-2.13%	2.87%	-3.84%	-2.45%	10.68%	8.92%	4.10%	2.43%	Range:11.1%	BO: 364.6 R: 375.0	42		-118	332.25	1.60	323.60	-7.05	340.15	9.50	317.95	-12.70	322.55	-8.10	365.95	35.30	360.15	29.50	344.20	13.55	338.70	8.05
JINDWORLD	2024/05/28	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	329.95	436.95	267.75	0.21%	0.70%	-1.92%	3.09%	-3.64%	9.87%	7.41%	4.79%	0.80%	Range:11.1%	BO: 364.6 R: 375.0	42		-121	330.65	0.70	332.25	2.30	323.60	-6.35	340.15	10.20	317.95	-12.00	362.50	32.55	354.40	24.45	345.75	15.80	332.60	2.65
JINDWORLD	2024/06/04	0.57	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	317.95	436.95	267.75	1.45%	5.02%	5.52%	6.27%	14.01%	11.46%	11.24%	9.03%	17.00%	Range:12.8%	BO: 364.6 R: 375.0	39	Bearish Engulfing	-158	322.55	4.60	333.90	15.95	335.50	17.55	337.90	19.95	362.50	44.55	354.40	36.45	353.70	35.75	346.65	28.70	372.00	54.05
JINDWORLD	2024/05/31	0.27	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	323.60	436.95	267.75	5.11%	-1.75%	-0.32%	3.18%	3.68%	13.97%	9.19%	5.78%	6.30%	Range:11.2%	BO: 364.6 R: 375.0	38	Bearish Engulfing	-130	340.15	16.55	317.95	-5.65	322.55	-1.05	333.90	10.30	335.50	11.90	368.80	45.20	353.35	29.75	342.30	18.70	344.00	20.40
JINDWORLD	2024/04/19	0.12	Sideways	Neutral, 20EMA-Resist, VWAP-Support	327.10	436.95	267.75	-0.98%	1.50%	2.03%	2.81%	2.92%	4.14%	11.16%	6.08%	-2.80%	Range:12.4%	BO: 357.05 R: 364.5	43		-76	323.90	-3.20	332.00	4.90	333.75	6.65	336.30	9.20	336.65	9.55	340.65	13.55	363.60	36.50	347.00	19.90	317.95	-9.15
JINDWORLD	2024/05/09	1.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	324.05	436.95	267.75	9.03%	12.20%	12.51%	7.50%	7.24%	5.51%	-0.14%	11.87%	9.04%	Range:9.5%	BO: 357.05 R: 364.5	40		-70	353.30	29.25	363.60	39.55	364.60	40.55	348.35	24.30	347.50	23.45	341.90	17.85	323.60	-0.45	362.50	38.45	353.35	29.30
JINDWORLD	2024/05/27	0.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	335.95	436.95	267.75	-1.79%	-1.58%	-1.10%	-3.68%	1.25%	0.58%	8.36%	4.42%	2.25%	Range:11.1%	BO: 364.6 R: 375.0	45		-80	329.95	-6.00	330.65	-5.30	332.25	-3.70	323.60	-12.35	340.15	4.20	337.90	1.95	364.05	28.10	350.80	14.85	343.50	7.55
JINDRILL	2024/05/22	2.47	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	727.75	915.00	522.55	-0.01%	-2.37%	-3.71%	-6.73%	-7.67%	-19.62%	-11.30%	-13.89%	-13.56%	Range:10.6%	BO: 813.7 R: 834.95	45		-274	727.65	-0.10	710.50	-17.25	700.75	-27.00	678.80	-48.95	671.95	-55.80	585.00	-142.75	645.55	-82.20	626.65	-101.10	629.05	-98.70
JINDRILL	2024/05/31	0.71	Strong Down	Neutral, VWAP-Resist	643.75	915.00	522.55	-2.42%	-8.16%	-9.13%	-4.58%	-1.95%	2.35%	-2.66%	-2.24%	-0.04%	Range:18.2%	BO: 786.85 R: 808.95	29		-144	628.20	-15.55	591.25	-52.50	585.00	-58.75	614.25	-29.50	631.20	-12.55	658.90	15.15	626.65	-17.10	629.30	-14.45	643.50	-0.25
JINDRILL	2024/05/28	0.59	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	678.80	915.00	522.55	-1.01%	-1.22%	-5.16%	-7.45%	-12.90%	-5.33%	-6.29%	-7.10%	-5.47%	Range:16.6%	BO: 813.7 R: 817.0	35		-157	671.95	-6.85	670.50	-8.30	643.75	-35.05	628.20	-50.60	591.25	-87.55	642.65	-36.15	636.10	-42.70	630.60	-48.20	641.70	-37.10
JINDRILL	2024/05/06	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Support	777.35	915.00	522.55	-1.97%	1.04%	-3.56%	-2.94%	-5.46%	-3.89%	-12.68%	-20.98%	-18.17%	Range:18.5%	BO: 813.7 R: 834.95	59		-45	762.05	-15.30	785.45	8.10	749.65	-27.70	754.50	-22.85	734.90	-42.45	747.10	-30.25	678.80	-98.55	614.25	-163.10	636.10	-141.25
JINDRILL	2024/06/03	1.35	Weak Down	Neutral, VWAP-Resist	628.20	915.00	522.55	-5.88%	-6.88%	-2.22%	0.48%	2.43%	2.45%	-2.86%	0.14%	1.66%	Range:20.0%	BO: 785.45 R: 808.95	27		-143	591.25	-36.95	585.00	-43.20	614.25	-13.95	631.20	3.00	643.45	15.25	643.60	15.40	610.25	-17.95	629.05	0.85	638.65	10.45
JINDRILL	2024/05/21	1.71	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	747.10	915.00	522.55	-2.59%	-2.60%	-4.90%	-6.20%	-9.14%	-20.86%	-13.98%	-15.61%	-15.77%	Range:9.7%	BO: 813.7 R: 834.95	50		-46	727.75	-19.35	727.65	-19.45	710.50	-36.60	700.75	-46.35	678.80	-68.30	591.25	-155.85	642.65	-104.45	630.45	-116.65	629.30	-117.80
JINDRILL	2024/06/04	1.27	Strong Down	Neutral, VWAP-Support	591.25	915.00	520.00	-1.06%	3.89%	6.76%	8.83%	8.69%	7.59%	5.25%	6.79%	6.20%	Range:24.7%	BO: 785.45 R: 808.95	22		-187	585.00	-6.25	614.25	23.00	631.20	39.95	643.45	52.20	642.65	51.40	636.10	44.85	622.30	31.05	631.40	40.15	627.90	36.65
JINDRILL	2024/05/29	0.29	Strong Down	Neutral, VWAP-Resist	671.95	915.00	522.55	-0.22%	-4.20%	-6.51%	-12.01%	-12.94%	-3.93%	-5.89%	-5.38%	-3.94%	Range:14.7%	BO: 814.6 R: 0	34		-157	670.50	-1.45	643.75	-28.20	628.20	-43.75	591.25	-80.70	585.00	-86.95	645.55	-26.40	632.35	-39.60	635.80	-36.15	645.50	-26.45
JINDRILL	2024/05/30	0.29	Strong Down	Neutral, VWAP-Resist	670.50	915.00	522.55	-3.99%	-6.31%	-11.82%	-12.75%	-8.39%	-2.18%	-5.97%	-5.29%	-4.00%	Range:14.8%	BO: 786.85 R: 808.95	34		-133	643.75	-26.75	628.20	-42.30	591.25	-79.25	585.00	-85.50	614.25	-56.25	655.90	-14.60	630.45	-40.05	635.05	-35.45	643.65	-26.85
JINDALSTEL	2024/06/04	2.56	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	960.15	1085.95	581.60	4.80%	7.23%	6.96%	5.42%	5.08%	9.04%	9.06%	9.41%	3.10%	Range:14.5%	BO: 1077.7 R: 1085.95	43		-176	1006.25	46.10	1029.55	69.40	1026.95	66.80	1012.15	52.00	1008.90	48.75	1046.95	86.80	1047.10	86.95	1050.50	90.35	989.95	29.80
JINDALSTEL	2024/05/08	0.70	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	943.60	960.00	581.60	-2.36%	-1.38%	-0.44%	3.69%	5.29%	13.82%	9.28%	7.26%	14.16%	Range:5.3%	BO: 942.25 R: 960.0	62	Bullish Engulfing	34	921.30	-22.30	930.55	-13.05	939.45	-4.15	978.45	34.85	993.55	49.95	1074.05	130.45	1031.20	87.60	1012.15	68.55	1077.25	133.65
JINDALSTEL	2024/05/13	0.94	Weak Up	Bullish, 20EMA-Support, VWAP-Support	939.45	960.00	581.60	4.15%	5.76%	7.00%	8.10%	13.78%	12.04%	2.20%	10.84%	11.46%	Range:5.3%	BO: 943.6 R: 960.0	59		-26	978.45	39.00	993.55	54.10	1005.25	65.80	1015.50	76.05	1068.95	129.50	1052.60	113.15	960.15	20.70	1041.25	101.80	1047.10	107.65
JINDALSAW	2024/04/19	0.93	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	240.23	279.23	165.00	2.49%	3.36%	11.10%	14.02%	16.43%	22.55%	9.08%	13.27%	0.12%	Range:21.0%	BO: 256.27 R: 259.12	51		-42	246.20	5.97	248.30	8.07	266.90	26.67	273.90	33.67	279.70	39.47	294.40	54.17	262.05	21.82	272.10	31.87	240.52	0.29
JINDALSAW	2024/06/04	1.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	240.52	299.00	165.00	5.69%	9.28%	15.41%	16.03%	14.95%	16.71%	14.63%	14.75%	17.64%	Range:18.3%	BO: 294.4 R: 299.0	35		-387	254.20	13.68	262.85	22.33	277.58	37.06	279.08	38.56	276.48	35.96	280.70	40.18	275.70	35.18	276.00	35.48	282.95	42.43
JINDALSAW	2024/05/13	0.69	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	262.05	299.00	165.00	4.32%	4.52%	3.04%	4.97%	4.13%	5.90%	-8.22%	7.69%	5.21%	Range:18.5%	BO: 294.4 R: 299.0	50	Bearish Engulfing	-75	273.38	11.33	273.90	11.85	270.02	7.97	275.08	13.03	272.88	10.83	277.52	15.47	240.52	-21.53	282.20	20.15	275.70	13.65
JINDALSAW	2024/05/09	1.10	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	261.08	299.00	165.00	1.87%	0.37%	4.71%	4.91%	3.42%	3.90%	3.00%	5.90%	8.37%	Range:18.5%	BO: 294.4 R: 299.0	50		-27	265.95	4.87	262.05	0.97	273.38	12.30	273.90	12.82	270.02	8.94	271.25	10.17	268.90	7.82	276.48	15.40	282.92	21.84
JINDALPOLY	2024/05/29	0.42	Strong Down	Neutral, VWAP-Support	508.70	734.75	449.20	-0.56%	-1.38%	-3.19%	-5.34%	-5.10%	11.23%	22.80%	39.64%	53.36%	Range:12.9%	BO: 583.5 R: 595.0	40		-149	505.85	-2.85	501.70	-7.00	492.45	-16.25	481.55	-27.15	482.75	-25.95	565.85	57.15	624.70	116.00	710.35	201.65	780.15	271.45
JINDALPOLY	2024/05/14	0.54	Weak Down	Neutral, VWAP-Resist	508.15	734.75	449.20	1.41%	-0.03%	2.45%	1.97%	1.16%	0.11%	-5.00%	12.50%	34.47%	Range:12.9%	BO: 583.5 R: 595.0	38		-130	515.30	7.15	508.00	-0.15	520.60	12.45	518.15	10.00	514.05	5.90	508.70	0.55	482.75	-25.40	571.65	63.50	683.30	175.15
JINDALPOLY	2024/05/09	0.91	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	513.10	734.75	449.20	1.02%	-0.61%	-0.96%	0.43%	-0.99%	0.56%	-2.22%	9.36%	34.54%	Range:12.1%	BO: 583.5 R: 595.0	38		-152	518.35	5.25	509.95	-3.15	508.15	-4.95	515.30	2.20	508.00	-5.10	515.95	2.85	501.70	-11.40	561.15	48.05	690.30	177.20
JINDALPOLY	2024/06/04	1.39	Strong Down	Neutral, VWAP-Support	481.55	734.75	449.20	0.25%	1.46%	6.15%	6.30%	16.53%	27.37%	43.32%	69.59%	61.25%	Range:14.4%	BO: 562.65 R: 578.4	29		-270	482.75	1.20	488.60	7.05	511.15	29.60	511.90	30.35	561.15	79.60	613.35	131.80	690.15	208.60	816.65	335.10	776.50	294.95
JINDALPOLY	2024/06/03	1.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	492.45	734.75	449.20	-2.21%	-1.97%	-0.78%	3.80%	3.95%	20.90%	43.80%	68.92%	56.12%	Range:14.1%	BO: 573.4 R: 582.85	33		-151	481.55	-10.90	482.75	-9.70	488.60	-3.85	511.15	18.70	511.90	19.45	595.35	102.90	708.15	215.70	831.85	339.40	768.80	276.35
JINDALPOLY	2024/05/07	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	546.05	734.75	449.20	-0.15%	-6.03%	-5.07%	-6.61%	-6.94%	-5.86%	-6.84%	-6.39%	14.40%	Range:10.8%	BO: 583.5 R: 595.0	48		-55	545.25	-0.80	513.10	-32.95	518.35	-27.70	509.95	-36.10	508.15	-37.90	514.05	-32.00	508.70	-37.35	511.15	-34.90	624.70	78.65
JINDALPHOT	2024/06/20	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	678.60	821.15	530.05	-0.32%	3.84%	24.60%	23.98%	26.11%	31.18%	27.56%	22.80%	29.80%	Range:10.8%	BO: 722.75 R: 757.4	51		-54	676.45	-2.15	704.65	26.05	845.55	166.95	841.35	162.75	855.75	177.15	890.20	211.60	865.60	187.00	833.35	154.75	880.85	202.25
JINDALPHOT	2024/04/18	0.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	594.85	821.15	530.05	-1.32%	9.77%	7.62%	7.17%	8.28%	4.38%	3.30%	17.81%	14.82%	Range:13.8%	BO: 632.35 R: 639.0	47	3 Outside Down	-16	587.00	-7.85	652.95	58.10	640.15	45.30	637.50	42.65	644.10	49.25	620.90	26.05	614.50	19.65	700.80	105.95	683.00	88.15
JINDALPHOT	2024/05/10	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	614.50	821.15	530.05	-0.82%	1.44%	1.42%	1.51%	3.76%	8.27%	11.15%	12.58%	37.60%	Range:10.1%	BO: 652.95 R: 703.8	48		-117	609.45	-5.05	623.35	8.85	623.20	8.70	623.75	9.25	637.60	23.10	665.30	50.80	683.00	68.50	691.80	77.30	845.55	231.05
JINDALPHOT	2024/06/04	1.77	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	650.35	821.15	530.05	7.67%	6.73%	7.43%	11.13%	8.75%	3.51%	29.37%	36.82%	36.68%	Range:13.0%	BO: 700.8 R: 727.95	50		-49	700.20	49.85	694.10	43.75	698.70	48.35	722.75	72.40	707.25	56.90	673.15	22.80	841.35	191.00	889.80	239.45	888.90	238.55
JINDALPHOT	2024/05/13	0.55	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	609.45	821.15	530.05	2.28%	2.26%	2.35%	4.62%	5.73%	7.69%	6.71%	12.82%	38.05%	Range:10.1%	BO: 652.95 R: 703.8	46		-141	623.35	13.90	623.20	13.75	623.75	14.30	637.60	28.15	644.40	34.95	656.30	46.85	650.35	40.90	687.60	78.15	841.35	231.90
JGCHEM	2024/05/28	0.32	Weak Down	Unknown, VWAP-Resist	223.60	274.50	171.35	-1.14%	-1.25%	-3.64%	-1.79%	-7.60%	6.76%	10.58%	5.79%	9.34%	Range:16.5%	BO: 267.85 R: 274.5	42		-126	221.05	-2.55	220.80	-2.80	215.45	-8.15	219.60	-4.00	206.60	-17.00	238.71	15.11	247.25	23.65	236.54	12.94	244.48	20.88
JGCHEM	2024/05/30	0.62	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	220.80	274.50	171.35	-2.42%	-0.54%	-6.43%	-6.39%	-0.18%	7.67%	15.55%	12.39%	10.58%	Range:17.6%	BO: 267.85 R: 274.5	40		-122	215.45	-5.35	219.60	-1.20	206.60	-14.20	206.70	-14.10	220.40	-0.40	237.74	16.94	255.14	34.34	248.15	27.35	244.16	23.36
JGCHEM	2024/05/31	0.64	Strong Down	Neutral, VWAP-Resist	215.45	274.50	171.35	1.93%	-4.11%	-4.06%	2.30%	3.83%	8.08%	18.97%	18.19%	14.73%	Range:18.9%	BO: 265.6 R: 274.5	37		-134	219.60	4.15	206.60	-8.85	206.70	-8.75	220.40	4.95	223.70	8.25	232.86	17.41	256.32	40.87	254.65	39.20	247.19	31.74
JGCHEM	2024/06/04	1.55	Strong Down	Neutral, VWAP-Resist	206.60	274.50	171.35	0.05%	6.68%	8.28%	11.51%	15.54%	19.68%	17.12%	25.95%	18.74%	Range:20.0%	BO: 258.4 R: 264.65	34		-150	206.70	0.10	220.40	13.80	223.70	17.10	230.38	23.78	238.71	32.11	247.25	40.65	241.97	35.37	260.22	53.62	245.32	38.72
JGCHEM	2024/05/29	0.48	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	221.05	274.50	171.35	-0.11%	-2.53%	-0.66%	-6.54%	-6.49%	8.25%	13.67%	7.63%	13.86%	Range:17.5%	BO: 267.85 R: 274.5	40		-138	220.80	-0.25	215.45	-5.60	219.60	-1.45	206.60	-14.45	206.70	-14.35	239.29	18.24	251.27	30.22	237.92	16.87	251.69	30.64
JGCHEM	2024/05/09	1.06	Strong Up	Unknown, 20EMA-Resist, VWAP-Resist	233.80	274.50	171.35	-1.30%	2.69%	4.58%	5.54%	3.61%	-1.84%	-7.85%	2.10%	9.63%	Range:18.8%	BO: 267.85 R: 274.5	49		-78	230.75	-3.05	240.10	6.30	244.50	10.70	246.75	12.95	242.25	8.45	229.50	-4.30	215.45	-18.35	238.71	4.91	256.32	22.52
JGCHEM	2024/05/10	0.53	Strong Up	Unknown, VWAP-Support	230.75	274.50	171.35	4.05%	5.96%	6.93%	4.98%	4.05%	-2.04%	-4.83%	3.70%	7.13%	Range:18.8%	BO: 267.85 R: 274.5	48		-144	240.10	9.35	244.50	13.75	246.75	16.00	242.25	11.50	240.10	9.35	226.05	-4.70	219.60	-11.15	239.29	8.54	247.20	16.45
JETAIRWAYS	2024/05/27	0.55	Sideways	Neutral, VWAP-Resist	44.80	69.85	40.05	0.56%	0.22%	-0.56%	-1.12%	-0.22%	-1.07%	-1.32%	-4.58%	-8.13%	Range:8.9%	BO: 49.15 R: 49.8	35		-174	45.05	0.25	44.90	0.10	44.55	-0.25	44.30	-0.50	44.70	-0.10	44.32	-0.48	44.21	-0.59	42.75	-2.05	41.16	-3.64
JETAIRWAYS	2024/05/13	0.48	Sideways	Neutral, VWAP-Resist	45.65	69.85	40.05	2.08%	2.08%	1.42%	0.77%	0.44%	-1.31%	-6.57%	-3.24%	-6.05%	Range:8.1%	BO: 49.65 R: 51.3	37		-121	46.60	0.95	46.60	0.95	46.30	0.65	46.00	0.35	45.85	0.20	45.05	-0.60	42.65	-3.00	44.17	-1.48	42.89	-2.76
JETAIRWAYS	2024/05/09	1.09	Sideways	Neutral, VWAP-Support	46.00	69.85	40.05	0.22%	-0.76%	1.30%	1.30%	0.65%	-1.20%	-3.70%	-3.70%	-5.52%	Range:10.0%	BO: 51.1 R: 51.95	38		-170	46.10	0.10	45.65	-0.35	46.60	0.60	46.60	0.60	46.30	0.30	45.45	-0.55	44.30	-1.70	44.30	-1.70	43.46	-2.54
JETAIRWAYS	2024/06/18	1.59	Sideways	Neutral, 20EMA-Resist, VWAP-Support	44.21	69.85	40.05	-1.06%	-1.61%	-1.70%	-1.70%	-2.08%	-4.82%	-6.90%	-8.55%	-7.51%	Range:7.9%	BO: 46.3 R: 47.5	41		-94	43.74	-0.47	43.50	-0.71	43.46	-0.75	43.46	-0.75	43.29	-0.92	42.08	-2.13	41.16	-3.05	40.43	-3.78	40.89	-3.32
JETAIRWAYS	2024/04/19	0.33	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	48.30	69.85	40.05	-2.17%	-2.48%	-3.52%	-3.11%	1.66%	-0.52%	-5.49%	-6.31%	-11.70%	Range:22.5%	BO: 60.4 R: 63.4	44		-73	47.25	-1.05	47.10	-1.20	46.60	-1.70	46.80	-1.50	49.10	0.80	48.05	-0.25	45.65	-2.65	45.25	-3.05	42.65	-5.65
JETAIRWAYS	2024/06/04	1.30	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	42.65	69.85	40.05	2.70%	3.28%	4.57%	3.92%	3.87%	2.56%	0.56%	-1.90%	-2.46%	Range:11.2%	BO: 48.05 R: 48.9	27	Bearish Engulfing	-170	43.80	1.15	44.05	1.40	44.60	1.95	44.32	1.67	44.30	1.65	43.74	1.09	42.89	0.24	41.84	-0.81	41.60	-1.05
JETAIRWAYS	2024/04/24	0.50	Weak Down	Neutral, VWAP-Resist	46.60	69.85	40.05	0.43%	5.36%	5.47%	3.76%	3.97%	-1.29%	-0.64%	-3.33%	-4.29%	Range:22.8%	BO: 60.4 R: 63.4	39		-133	46.80	0.20	49.10	2.50	49.15	2.55	48.35	1.75	48.45	1.85	46.00	-0.60	46.30	-0.30	45.05	-1.55	44.60	-2.00
JETAIRWAYS	2024/05/31	0.64	Sideways	Neutral, VWAP-Resist	44.30	69.85	40.05	0.90%	-3.72%	-1.13%	-0.56%	0.68%	0.07%	-1.90%	-5.10%	-4.00%	Range:8.6%	BO: 48.45 R: 49.15	33		-130	44.70	0.40	42.65	-1.65	43.80	-0.50	44.05	-0.25	44.60	0.30	44.33	0.03	43.46	-0.84	42.04	-2.26	42.53	-1.77
JETAIRWAYS	2024/04/22	0.70	Weak Down	Neutral, VWAP-Resist	47.25	69.85	40.05	-0.32%	-1.38%	-0.95%	3.92%	4.02%	-0.11%	-1.38%	-3.81%	-7.30%	Range:22.5%	BO: 60.4 R: 63.4	41		-82	47.10	-0.15	46.60	-0.65	46.80	-0.45	49.10	1.85	49.15	1.90	47.20	-0.05	46.60	-0.65	45.45	-1.80	43.80	-3.45
JETAIRWAYS	2024/05/30	0.93	Sideways	Neutral, VWAP-Resist	44.55	69.85	40.05	-0.56%	0.34%	-4.26%	-1.68%	-1.12%	-0.85%	-2.45%	-5.54%	-6.58%	Range:9.4%	BO: 49.15 R: 49.8	34		-136	44.30	-0.25	44.70	0.15	42.65	-1.90	43.80	-0.75	44.05	-0.50	44.17	-0.38	43.46	-1.09	42.08	-2.47	41.62	-2.93
JETAIRWAYS	2024/05/28	0.75	Sideways	Neutral, VWAP-Resist	45.05	69.85	40.05	-0.33%	-1.11%	-1.66%	-0.78%	-5.33%	-1.66%	-2.91%	-5.39%	-8.90%	Range:8.9%	BO: 49.15 R: 49.8	37		-119	44.90	-0.15	44.55	-0.50	44.30	-0.75	44.70	-0.35	42.65	-2.40	44.30	-0.75	43.74	-1.31	42.62	-2.43	41.04	-4.01
JCHAC	2024/04/19	0.38	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1119.35	1293.40	951.35	4.13%	5.39%	6.20%	2.81%	1.96%	6.91%	6.82%	10.69%	53.51%	Range:20.3%	BO: 1197.5 R: 1230.0	51		-12	1165.60	46.25	1179.65	60.30	1188.80	69.45	1150.80	31.45	1141.25	21.90	1196.65	77.30	1195.70	76.35	1239.05	119.70	1718.35	599.00
JCHAC	2024/05/13	0.32	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	1195.70	1324.90	951.35	2.75%	3.63%	6.01%	6.75%	4.98%	39.02%	43.71%	52.47%	66.22%	Range:11.9%	BO: 1270.25 R: 1324.9	52		-48	1228.55	32.85	1239.05	43.35	1267.60	71.90	1276.35	80.65	1255.30	59.60	1662.30	466.60	1718.35	522.65	1823.05	627.35	1987.45	791.75
JBMA	2024/05/10	0.79	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1876.35	2428.35	1113.35	-3.32%	-3.27%	-2.35%	-1.95%	-2.29%	12.84%	11.60%	10.69%	14.48%	Range:13.0%	BO: 1967.65 R: 2050.0	52		-21	1814.10	-62.25	1814.90	-61.45	1832.25	-44.10	1839.70	-36.65	1833.45	-42.90	2117.20	240.85	2094.05	217.70	2076.95	200.60	2148.00	271.65
JBMA	2024/06/04	1.01	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1939.60	2428.35	1113.35	2.05%	10.72%	4.39%	5.36%	7.38%	4.86%	9.43%	10.83%	4.81%	Range:14.9%	BO: 2117.2 R: 2190.0	49		-16	1979.45	39.85	2147.60	208.00	2024.75	85.15	2043.65	104.05	2082.70	143.10	2033.80	94.20	2122.50	182.90	2149.60	210.00	2032.85	93.25
JBCHEPHARM	2024/06/21	0.70	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1754.80	1940.00	1244.45	-0.05%	-0.59%	-1.71%	-4.17%	-0.01%	-0.70%	-0.30%	5.93%	8.54%	Range:11.9%	BO: 1893.45 R: 1926.85	43		-67	1753.85	-0.95	1744.40	-10.40	1724.75	-30.05	1681.70	-73.10	1754.65	-0.15	1742.55	-12.25	1749.60	-5.20	1858.80	104.00	1904.60	149.80
JBCHEPHARM	2024/05/23	0.95	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1678.65	1940.00	1244.45	-0.66%	6.16%	5.21%	5.34%	4.13%	5.51%	12.31%	3.92%	3.81%	Range:12.0%	BO: 1906.65 R: 1920.0	34		-210	1667.60	-11.05	1782.05	103.40	1766.05	87.40	1768.35	89.70	1747.90	69.25	1771.10	92.45	1885.35	206.70	1744.40	65.75	1742.55	63.90
JBCHEPHARM	2024/05/22	4.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1701.05	1940.00	1244.45	-1.32%	-1.97%	4.76%	3.82%	3.96%	4.67%	11.31%	3.10%	4.97%	Range:10.8%	BO: 1906.65 R: 1920.0	37		-197	1678.65	-22.40	1667.60	-33.45	1782.05	81.00	1766.05	65.00	1768.35	67.30	1780.50	79.45	1893.45	192.40	1753.85	52.80	1785.60	84.55
JBCHEPHARM	2024/05/24	0.89	Strong Down	Neutral, VWAP-Support	1667.60	1940.00	1244.45	6.86%	5.90%	6.04%	4.82%	6.25%	7.91%	11.20%	3.43%	4.20%	Range:12.5%	BO: 1906.65 R: 1920.0	33		-197	1782.05	114.45	1766.05	98.45	1768.35	100.75	1747.90	80.30	1771.90	104.30	1799.55	131.95	1854.30	186.70	1724.75	57.15	1737.65	70.05
JBCHEPHARM	2024/05/09	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1765.45	1940.00	1244.45	2.94%	1.57%	1.80%	2.26%	3.80%	-5.54%	0.37%	6.75%	-0.66%	Range:10.3%	BO: 1906.65 R: 1920.0	46		-99	1817.35	51.90	1793.20	27.75	1797.25	31.80	1805.40	39.95	1832.55	67.10	1667.60	-97.85	1771.90	6.45	1884.70	119.25	1753.85	-11.60
JBCHEPHARM	2024/06/24	0.54	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1753.85	1940.00	1244.45	-0.54%	-1.66%	-4.11%	0.05%	2.22%	-0.92%	1.75%	6.21%	7.66%	Range:11.9%	BO: 1893.45 R: 1926.85	43		-90	1744.40	-9.45	1724.75	-29.10	1681.70	-72.15	1754.65	0.80	1792.80	38.95	1737.65	-16.20	1784.55	30.70	1862.75	108.90	1888.15	134.30
JBCHEPHARM	2024/05/10	0.74	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1817.35	1940.00	1244.45	-1.33%	-1.11%	-0.66%	0.84%	0.42%	-1.94%	-1.94%	4.19%	-4.01%	Range:10.3%	BO: 1906.65 R: 1920.0	54	Bullish Engulfing	-75	1793.20	-24.15	1797.25	-20.10	1805.40	-11.95	1832.55	15.20	1825.00	7.65	1782.05	-35.30	1782.10	-35.25	1893.45	76.10	1744.40	-72.95
JBCHEPHARM	2024/05/08	2.32	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1798.50	1940.00	1244.45	-1.84%	1.05%	-0.29%	-0.07%	0.38%	-6.66%	-2.81%	4.60%	-2.43%	Range:10.7%	BO: 1906.65 R: 1920.0	52		-56	1765.45	-33.05	1817.35	18.85	1793.20	-5.30	1797.25	-1.25	1805.40	6.90	1678.65	-119.85	1747.90	-50.60	1881.30	82.80	1754.80	-43.70
JAYSREETEA	2024/05/24	1.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	99.65	134.00	90.10	-0.25%	-0.30%	-1.25%	-3.31%	-2.66%	0.20%	12.29%	17.70%	14.00%	Range:7.3%	BO: 107.55 R: 111.25	43		-159	99.40	-0.25	99.35	-0.30	98.40	-1.25	96.35	-3.30	97.00	-2.65	99.85	0.20	111.90	12.25	117.29	17.64	113.60	13.95
JAYSREETEA	2024/05/29	0.66	Sideways	Neutral, 50MA-Resist, VWAP-Resist	98.40	134.00	90.10	-2.08%	-1.42%	0.41%	-6.10%	-0.30%	2.91%	14.91%	18.84%	25.69%	Range:8.5%	BO: 107.55 R: 111.25	40		-164	96.35	-2.05	97.00	-1.40	98.80	0.40	92.40	-6.00	98.10	-0.30	101.26	2.86	113.07	14.67	116.94	18.54	123.68	25.28
JAYSREETEA	2024/06/04	2.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	92.40	134.00	86.10	6.17%	6.06%	8.06%	7.02%	8.50%	21.87%	26.94%	24.34%	29.94%	Range:12.4%	BO: 105.5 R: 108.55	32		-212	98.10	5.70	98.00	5.60	99.85	7.45	98.89	6.49	100.25	7.85	112.61	20.21	117.29	24.89	114.89	22.49	120.06	27.66
JAYSREETEA	2024/05/27	0.68	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	99.40	134.00	90.10	-0.05%	-1.01%	-3.07%	-2.41%	-0.60%	-0.51%	16.06%	13.87%	24.09%	Range:7.6%	BO: 107.55 R: 111.25	42		-144	99.35	-0.05	98.40	-1.00	96.35	-3.05	97.00	-2.40	98.80	-0.60	98.89	-0.51	115.36	15.96	113.19	13.79	123.35	23.95
JAYSREETEA	2024/05/07	0.82	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	100.20	134.00	90.10	3.24%	0.30%	1.35%	1.65%	2.94%	2.40%	-1.80%	-0.35%	12.84%	Range:7.2%	BO: 107.55 R: 111.25	43		-72	103.45	3.25	100.50	0.30	101.55	1.35	101.85	1.65	103.15	2.95	102.60	2.40	98.40	-1.80	99.85	-0.35	113.07	12.87
JAYSREETEA	2024/05/28	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	99.35	134.00	90.10	-0.96%	-3.02%	-2.37%	-0.55%	-7.00%	0.91%	13.35%	12.95%	20.83%	Range:7.6%	BO: 107.55 R: 111.25	42		-135	98.40	-0.95	96.35	-3.00	97.00	-2.35	98.80	-0.55	92.40	-6.95	100.25	0.90	112.61	13.26	112.22	12.87	120.04	20.69
JAYSREETEA	2024/05/30	0.68	Sideways	Neutral, VWAP-Resist	96.35	134.00	90.10	0.67%	2.54%	-4.10%	1.82%	1.71%	15.29%	16.22%	23.58%	26.15%	Range:10.4%	BO: 107.55 R: 111.25	36		-196	97.00	0.65	98.80	2.45	92.40	-3.95	98.10	1.75	98.00	1.65	111.08	14.73	111.98	15.63	119.07	22.72	121.55	25.20
JAYNECOIND	2024/06/05	2.86	Sideways	Neutral, VWAP-Resist	43.40	65.40	31.95	4.95%	11.98%	10.97%	10.35%	8.80%	6.24%	11.41%	9.08%	4.24%	Range:16.7%	BO: 52.1 R: 53.15	31	3 Outside Down	-184	45.55	2.15	48.60	5.20	48.16	4.76	47.89	4.49	47.22	3.82	46.11	2.71	48.35	4.95	47.34	3.94	45.24	1.84
JAYNECOIND	2024/05/29	0.41	Sideways	Neutral, VWAP-Support, BullCross-VWAP	46.40	65.40	31.95	-0.54%	-1.72%	2.16%	-2.91%	-6.47%	1.77%	-0.62%	3.32%	3.00%	Range:18.9%	BO: 57.0 R: 58.85	36		-181	46.15	-0.25	45.60	-0.80	47.40	1.00	45.05	-1.35	43.40	-3.00	47.22	0.82	46.11	-0.29	47.94	1.54	47.79	1.39
JAYNECOIND	2024/04/22	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	50.05	65.40	31.95	0.20%	5.19%	10.39%	10.89%	13.89%	1.60%	-2.50%	-4.90%	-13.29%	Range:14.0%	BO: 55.3 R: 57.65	44		-83	50.15	0.10	52.65	2.60	55.25	5.20	55.50	5.45	57.00	6.95	50.85	0.80	48.80	-1.25	47.60	-2.45	43.40	-6.65
JAYNECOIND	2024/05/31	0.99	Sideways	Neutral, VWAP-Resist	45.60	65.40	31.95	3.95%	-1.21%	-4.82%	-0.11%	6.58%	2.89%	7.89%	4.67%	5.46%	Range:17.8%	BO: 55.45 R: 58.85	33		-121	47.40	1.80	45.05	-0.55	43.40	-2.20	45.55	-0.05	48.60	3.00	46.92	1.32	49.20	3.60	47.73	2.13	48.09	2.49
JAYNECOIND	2024/06/21	1.20	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	45.10	65.40	31.95	9.09%	16.27%	11.31%	7.21%	7.10%	4.86%	4.39%	3.79%	6.12%	Range:11.1%	BO: 50.1 R: 0	40	Bearish Engulfing	-67	49.20	4.10	52.44	7.34	50.20	5.10	48.35	3.25	48.30	3.20	47.29	2.19	47.08	1.98	46.81	1.71	47.86	2.76
JAYNECOIND	2024/05/28	0.53	Sideways	Neutral, VWAP-Resist	46.20	65.40	31.95	0.43%	-0.11%	-1.30%	2.60%	-2.49%	3.66%	-1.58%	4.55%	2.14%	Range:18.9%	BO: 57.0 R: 58.85	34		-181	46.40	0.20	46.15	-0.05	45.60	-0.60	47.40	1.20	45.05	-1.15	47.89	1.69	45.47	-0.73	48.30	2.10	47.19	0.99
JAYNECOIND	2024/05/10	0.41	Sideways	Neutral, VWAP-Resist	48.10	65.40	31.95	-1.77%	1.46%	2.49%	1.56%	2.29%	-2.91%	-1.46%	-1.83%	9.02%	Range:15.6%	BO: 57.0 R: 58.85	38		-117	47.25	-0.85	48.80	0.70	49.30	1.20	48.85	0.75	49.20	1.10	46.70	-1.40	47.40	-0.70	47.22	-0.88	52.44	4.34
JAYNECOIND	2024/05/09	0.49	Sideways	Neutral, VWAP-Resist	48.80	65.40	31.95	-1.43%	-3.18%	0.00%	1.02%	0.10%	-2.46%	-6.56%	-1.86%	0.82%	Range:14.4%	BO: 57.0 R: 58.85	39		-99	48.10	-0.70	47.25	-1.55	48.80	0.00	49.30	0.50	48.85	0.05	47.60	-1.20	45.60	-3.20	47.89	-0.91	49.20	0.40
JAYNECOIND	2024/05/13	0.27	Sideways	Neutral, VWAP-Resist	47.25	65.40	31.95	3.28%	4.34%	3.39%	4.13%	2.86%	-2.22%	-4.66%	-0.11%	6.24%	Range:17.1%	BO: 57.0 R: 58.85	36		-128	48.80	1.55	49.30	2.05	48.85	1.60	49.20	1.95	48.60	1.35	46.20	-1.05	45.05	-2.20	47.20	-0.05	50.20	2.95
JAYNECOIND	2024/05/27	0.45	Sideways	Neutral, VWAP-Resist	46.70	65.40	31.95	-1.07%	-0.64%	-1.18%	-2.36%	1.50%	3.13%	-0.36%	3.53%	6.30%	Range:18.1%	BO: 57.0 R: 58.85	36	3 Outside Down	-129	46.20	-0.50	46.40	-0.30	46.15	-0.55	45.60	-1.10	47.40	0.70	48.16	1.46	46.53	-0.17	48.35	1.65	49.64	2.94
JAYBARMARU	2024/04/19	2.60	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	112.95	144.00	99.44	1.86%	3.14%	3.10%	3.59%	6.33%	0.97%	-2.83%	-2.97%	-16.73%	Range:14.8%	BO: 125.75 R: 127.95	39		-177	115.05	2.10	116.50	3.55	116.45	3.50	117.00	4.05	120.10	7.15	114.05	1.10	109.75	-3.20	109.60	-3.35	94.05	-18.90
JAYBARMARU	2024/05/09	0.93	Weak Down	Neutral, VWAP-Resist	110.10	144.00	99.44	0.91%	-0.32%	-1.73%	0.14%	-0.91%	-2.32%	-8.08%	-2.00%	0.56%	Range:12.4%	BO: 125.75 R: 127.95	36		-134	111.10	1.00	109.75	-0.35	108.20	-1.90	110.25	0.15	109.10	-1.00	107.55	-2.55	101.20	-8.90	107.90	-2.20	110.72	0.62
JAYBARMARU	2024/05/30	1.10	Weak Down	Neutral, VWAP-Resist	101.65	144.00	99.44	-0.44%	0.74%	-7.48%	1.72%	5.16%	5.29%	11.94%	7.57%	7.66%	Range:15.3%	BO: 120.0 R: 124.0	28		-179	101.20	-0.45	102.40	0.75	94.05	-7.60	103.40	1.75	106.90	5.25	107.03	5.38	113.79	12.14	109.34	7.69	109.44	7.79
JAYBARMARU	2024/05/14	1.11	Weak Down	Neutral, VWAP-Resist	108.20	144.00	99.44	1.89%	0.83%	3.14%	1.71%	2.13%	-3.79%	-4.44%	0.50%	0.69%	Range:12.0%	BO: 123.0 R: 127.15	34	3 Outside Down	-123	110.25	2.05	109.10	0.90	111.60	3.40	110.05	1.85	110.50	2.30	104.10	-4.10	103.40	-4.80	108.74	0.54	108.95	0.75
JAYBARMARU	2024/05/10	0.59	Sideways	Neutral, VWAP-Support	111.10	144.00	99.44	-1.22%	-2.61%	-0.77%	-1.80%	0.45%	-4.95%	-7.83%	-2.32%	-3.47%	Range:10.7%	BO: 123.25 R: 127.95	38		-147	109.75	-1.35	108.20	-2.90	110.25	-0.85	109.10	-2.00	111.60	0.50	105.60	-5.50	102.40	-8.70	108.52	-2.58	107.25	-3.85
JAYBARMARU	2024/05/31	1.60	Weak Down	Neutral, VWAP-Support	101.20	144.00	99.00	1.19%	-7.07%	2.17%	5.63%	6.57%	7.45%	9.41%	8.18%	10.13%	Range:15.3%	BO: 119.5 R: 124.0	28		-160	102.40	1.20	94.05	-7.15	103.40	2.20	106.90	5.70	107.85	6.65	108.74	7.54	110.72	9.52	109.48	8.28	111.45	10.25
JAYBARMARU	2024/05/07	0.74	Sideways	Neutral, VWAP-Resist	111.95	144.00	99.44	0.80%	-1.65%	-0.76%	-1.97%	-3.35%	-1.30%	-7.01%	-3.66%	2.82%	Range:11.0%	BO: 125.75 R: 127.95	38		-165	112.85	0.90	110.10	-1.85	111.10	-0.85	109.75	-2.20	108.20	-3.75	110.50	-1.45	104.10	-7.85	107.85	-4.10	115.11	3.16
JAYBARMARU	2024/05/27	1.53	Sideways	Neutral, VWAP-Resist	105.60	144.00	99.44	-1.52%	-1.42%	-3.74%	-4.17%	-3.03%	0.53%	3.21%	3.17%	6.54%	Range:12.1%	BO: 120.1 R: 124.0	34		-201	104.00	-1.60	104.10	-1.50	101.65	-3.95	101.20	-4.40	102.40	-3.20	106.16	0.56	108.99	3.39	108.95	3.35	112.51	6.91
JAYBARMARU	2024/05/28	1.14	Sideways	Neutral, VWAP-Resist	104.00	144.00	99.44	0.10%	-2.26%	-2.69%	-1.54%	-9.57%	3.75%	2.96%	4.80%	7.16%	Range:13.4%	BO: 120.1 R: 124.0	31		-223	104.10	0.10	101.65	-2.35	101.20	-2.80	102.40	-1.60	94.05	-9.95	107.90	3.90	107.08	3.08	108.99	4.99	111.45	7.45
JAYBARMARU	2024/06/04	2.42	Weak Down	Neutral, VWAP-Resist	94.05	144.00	90.25	9.94%	13.66%	14.67%	12.88%	14.73%	13.85%	14.02%	15.98%	16.10%	Range:19.0%	BO: 116.15 R: 117.95	22		-180	103.40	9.35	106.90	12.85	107.85	13.80	106.16	12.11	107.90	13.85	107.08	13.03	107.24	13.19	109.08	15.03	109.19	15.14
JAYBARMARU	2024/05/13	0.85	Weak Down	Neutral, VWAP-Resist	109.75	144.00	99.44	-1.41%	0.46%	-0.59%	1.69%	0.27%	-5.24%	-14.31%	-2.48%	-2.29%	Range:10.8%	BO: 123.0 R: 127.15	36	Bearish Engulfing	-118	108.20	-1.55	110.25	0.50	109.10	-0.65	111.60	1.85	110.05	0.30	104.00	-5.75	94.05	-15.70	107.03	-2.72	107.24	-2.51
JAYBARMARU	2024/05/06	0.75	Sideways	Neutral, VWAP-Resist	114.05	144.00	99.44	-1.84%	-1.05%	-3.46%	-2.59%	-3.77%	-3.51%	-8.81%	-6.27%	-6.11%	Range:10.2%	BO: 125.75 R: 127.95	41		-111	111.95	-2.10	112.85	-1.20	110.10	-3.95	111.10	-2.95	109.75	-4.30	110.05	-4.00	104.00	-10.05	106.90	-7.15	107.08	-6.97
JAYAGROGN	2024/05/09	0.66	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	235.10	283.05	186.05	-0.28%	0.23%	1.60%	3.47%	2.42%	1.98%	7.04%	14.31%	34.86%	Range:11.4%	BO: 251.2 R: 254.4	46		-202	234.45	-0.65	235.65	0.55	238.85	3.75	243.25	8.15	240.80	5.70	239.75	4.65	251.65	16.55	268.75	33.65	317.05	81.95
JAYAGROGN	2024/06/04	2.23	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	222.60	283.05	186.05	5.30%	13.05%	14.62%	20.28%	20.73%	49.28%	41.91%	45.78%	38.90%	Range:15.8%	BO: 264.3 R: 268.3	37		-137	234.40	11.80	251.65	29.05	255.15	32.55	267.75	45.15	268.75	46.15	332.30	109.70	315.90	93.30	324.50	101.90	309.20	86.60
JAYAGROGN	2024/05/10	0.40	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	234.45	283.05	186.05	0.51%	1.88%	3.75%	2.71%	1.68%	10.47%	5.18%	15.95%	36.04%	Range:11.4%	BO: 251.2 R: 254.4	45		-159	235.65	1.20	238.85	4.40	243.25	8.80	240.80	6.35	238.40	3.95	259.00	24.55	246.60	12.15	271.85	37.40	318.95	84.50
JAYAGROGN	2024/05/13	0.22	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	235.65	283.05	186.05	1.36%	3.23%	2.19%	1.17%	1.70%	8.51%	-5.54%	14.87%	34.05%	Range:11.4%	BO: 251.2 R: 254.4	47		-129	238.85	3.20	243.25	7.60	240.80	5.15	238.40	2.75	239.65	4.00	255.70	20.05	222.60	-13.05	270.70	35.05	315.90	80.25
JAYAGROGN	2024/05/07	1.01	Weak Up	Bullish, 20EMA-Support, VWAP-Support	242.80	283.05	186.05	-1.44%	-3.17%	-3.44%	-2.94%	-1.63%	-1.34%	8.86%	5.09%	39.33%	Range:11.4%	BO: 251.2 R: 254.4	54		-31	239.30	-3.50	235.10	-7.70	234.45	-8.35	235.65	-7.15	238.85	-3.95	239.55	-3.25	264.30	21.50	255.15	12.35	338.30	95.50
JASH	2024/06/04	1.09	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2025.30	2494.00	1251.00	5.29%	7.21%	11.01%	12.80%	15.19%	12.46%	13.11%	2.75%	1.05%	Range:19.0%	BO: 2457.5 R: 2494.0	43		-182	2132.40	107.10	2171.40	146.10	2248.20	222.90	2284.50	259.20	2333.00	307.70	2277.70	252.40	2290.75	265.45	2081.00	55.70	2046.65	21.35
JASH	2024/05/31	0.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	2190.65	2494.00	1251.00	0.31%	-7.55%	-2.66%	-0.88%	2.63%	6.83%	7.88%	-4.55%	-3.77%	Range:19.0%	BO: 2457.5 R: 2494.0	52		-90	2197.35	6.70	2025.30	-165.35	2132.40	-58.25	2171.40	-19.25	2248.20	57.55	2340.30	149.65	2363.30	172.65	2091.05	-99.60	2108.05	-82.60
JASH	2024/04/19	0.65	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1700.50	1917.90	1251.00	0.08%	5.15%	12.59%	11.02%	8.52%	19.26%	24.42%	44.52%	19.10%	Range:10.3%	BO: 1757.45 R: 1804.0	48		-77	1701.90	1.40	1788.05	87.55	1914.55	214.05	1887.95	187.45	1845.45	144.95	2027.95	327.45	2115.70	415.20	2457.50	757.00	2025.30	324.80
JAMNAAUTO	2024/05/28	0.57	Sideways	Neutral, VWAP-Resist	124.90	144.00	102.35	0.20%	-3.24%	-3.40%	-1.68%	-9.65%	0.93%	1.73%	-1.19%	1.97%	Range:11.9%	BO: 141.75 R: 144.0	38		-151	125.15	0.25	120.85	-4.05	120.65	-4.25	122.80	-2.10	112.85	-12.05	126.06	1.16	127.06	2.16	123.41	-1.49	127.36	2.46
JAMNAAUTO	2024/04/19	0.46	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	129.75	142.35	102.35	-0.19%	0.19%	3.82%	3.66%	1.85%	3.43%	0.66%	0.69%	-13.03%	Range:12.1%	BO: 138.6 R: 142.35	50		-161	129.50	-0.25	130.00	0.25	134.70	4.95	134.50	4.75	132.15	2.40	134.20	4.45	130.60	0.85	130.65	0.90	112.85	-16.90
JAMNAAUTO	2024/05/10	0.64	Sideways	Neutral, 50MA-Resist, VWAP-Support	127.85	144.00	102.35	2.15%	5.04%	3.75%	4.93%	5.55%	0.16%	-3.95%	0.25%	0.38%	Range:10.4%	BO: 141.75 R: 144.0	43		-147	130.60	2.75	134.30	6.45	132.65	4.80	134.15	6.30	134.95	7.10	128.05	0.20	122.80	-5.05	128.17	0.32	128.33	0.48
JAMNAAUTO	2024/05/08	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	134.85	144.00	102.35	-5.82%	-5.19%	-3.15%	-0.41%	-1.63%	-3.11%	-10.38%	-5.11%	-4.23%	Range:8.6%	BO: 141.75 R: 144.0	52		-20	127.00	-7.85	127.85	-7.00	130.60	-4.25	134.30	-0.55	132.65	-2.20	130.65	-4.20	120.85	-14.00	127.96	-6.89	129.14	-5.71
JAMNAAUTO	2024/05/09	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	127.00	144.00	102.35	0.67%	2.83%	5.75%	4.45%	5.63%	2.56%	-5.00%	-0.74%	-0.09%	Range:10.4%	BO: 141.75 R: 144.0	42		-116	127.85	0.85	130.60	3.60	134.30	7.30	132.65	5.65	134.15	7.15	130.25	3.25	120.65	-6.35	126.06	-0.94	126.89	-0.11
JAMNAAUTO	2024/05/29	0.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	125.15	144.00	102.35	-3.44%	-3.60%	-1.88%	-9.83%	-5.51%	2.41%	2.12%	0.35%	1.54%	Range:11.9%	BO: 141.75 R: 144.0	39		-134	120.85	-4.30	120.65	-4.50	122.80	-2.35	112.85	-12.30	118.25	-6.90	128.17	3.02	127.80	2.65	125.59	0.44	127.08	1.93
JAMNAAUTO	2024/05/30	0.94	Weak Down	Neutral, VWAP-Resist	120.85	144.00	102.35	-0.17%	1.61%	-6.62%	-2.15%	0.70%	6.07%	6.86%	2.81%	4.31%	Range:14.7%	BO: 141.75 R: 144.0	33	Bearish Engulfing	-160	120.65	-0.20	122.80	1.95	112.85	-8.00	118.25	-2.60	121.70	0.85	128.18	7.33	129.14	8.29	124.25	3.40	126.06	5.21
JAMNAAUTO	2024/06/04	1.74	Weak Down	Neutral, VWAP-Resist	112.85	144.00	102.35	4.79%	7.84%	9.30%	13.39%	11.71%	12.59%	12.58%	13.34%	12.69%	Range:18.7%	BO: 138.75 R: 140.75	28		-179	118.25	5.40	121.70	8.85	123.35	10.50	127.96	15.11	126.06	13.21	127.06	14.21	127.05	14.20	127.90	15.05	127.17	14.32
JAMNAAUTO	2024/05/31	0.76	Weak Down	Neutral, VWAP-Resist	120.65	144.00	102.35	1.78%	-6.46%	-1.99%	0.87%	2.24%	6.46%	5.17%	3.53%	6.93%	Range:13.5%	BO: 139.4 R: 144.0	33	3 Outside Down	-151	122.80	2.15	112.85	-7.80	118.25	-2.40	121.70	1.05	123.35	2.70	128.44	7.79	126.89	6.24	124.91	4.26	129.01	8.36
JAIPURKURT	2024/06/06	0.35	Weak Up	Neutral, VWAP-Resist	45.35	86.90	41.80	1.98%	3.64%	1.57%	1.21%	3.22%	13.89%	2.47%	1.21%	-13.96%	Range:20.8%	BO: 57.2 R: 57.35	34		-121	46.25	0.90	47.00	1.65	46.06	0.71	45.90	0.55	46.81	1.46	51.65	6.30	46.47	1.12	45.90	0.55	39.02	-6.33
JAIPURKURT	2024/05/03	0.43	Sideways	Neutral, VWAP-Resist	48.05	86.90	41.80	-0.73%	-1.25%	-0.10%	-1.35%	-3.75%	11.55%	9.89%	-4.06%	1.33%	Range:10.4%	BO: 53.5 R: 54.4	37		-209	47.70	-0.35	47.45	-0.60	48.00	-0.05	47.40	-0.65	46.25	-1.80	53.60	5.55	52.80	4.75	46.10	-1.95	48.69	0.64
JAIPURKURT	2024/05/31	0.14	Weak Up	Neutral, VWAP-Support	48.80	86.90	41.80	-1.64%	-3.59%	-5.53%	-7.07%	-5.23%	-2.17%	4.08%	9.67%	-13.28%	Range:20.8%	BO: 57.2 R: 57.35	42		-64	48.00	-0.80	47.05	-1.75	46.10	-2.70	45.35	-3.45	46.25	-2.55	47.74	-1.06	50.79	1.99	53.52	4.72	42.32	-6.48
JAIPURKURT	2024/05/13	1.64	Sideways	Neutral, VWAP-Resist	45.30	86.90	41.80	2.32%	7.40%	12.69%	18.32%	26.27%	14.24%	3.86%	3.33%	2.80%	Range:11.6%	BO: 51.25 R: 53.5	30		-146	46.35	1.05	48.65	3.35	51.05	5.75	53.60	8.30	57.20	11.90	51.75	6.45	47.05	1.75	46.81	1.51	46.57	1.27
JAIPURKURT	2024/05/07	0.29	Sideways	Neutral, VWAP-Support, BullCross-VWAP	47.45	86.90	41.80	1.16%	-0.11%	-2.53%	-4.53%	-2.32%	18.12%	6.95%	-2.53%	6.74%	Range:11.3%	BO: 53.5 R: 54.4	35	3 Outside Down	-167	48.00	0.55	47.40	-0.05	46.25	-1.20	45.30	-2.15	46.35	-1.10	56.05	8.60	50.75	3.30	46.25	-1.20	50.65	3.20
JAIPURKURT	2024/05/02	0.89	Sideways	Neutral, VWAP-Resist	47.95	86.90	41.80	0.21%	-0.52%	-1.04%	0.10%	-1.15%	6.47%	12.30%	-1.88%	-0.44%	Range:10.4%	BO: 53.5 R: 55.2	37		-243	48.05	0.10	47.70	-0.25	47.45	-0.50	48.00	0.05	47.40	-0.55	51.05	3.10	53.85	5.90	47.05	-0.90	47.74	-0.21
JAIPURKURT	2024/06/05	0.17	Weak Up	Neutral, VWAP-Resist	46.10	86.90	41.80	-1.63%	0.33%	1.95%	-0.09%	-0.43%	9.87%	2.93%	1.61%	-13.62%	Range:20.8%	BO: 57.2 R: 57.35	36		-128	45.35	-0.75	46.25	0.15	47.00	0.90	46.06	-0.04	45.90	-0.20	50.65	4.55	47.45	1.35	46.84	0.74	39.82	-6.28
JAIPURKURT	2024/06/04	0.06	Weak Up	Neutral, VWAP-Resist	47.05	86.90	41.80	-2.02%	-3.61%	-1.70%	-0.11%	-2.10%	5.55%	-1.02%	1.59%	-13.62%	Range:20.8%	BO: 57.2 R: 57.35	38		-115	46.10	-0.95	45.35	-1.70	46.25	-0.80	47.00	-0.05	46.06	-0.99	49.66	2.61	46.57	-0.48	47.80	0.75	40.64	-6.41
JAIPURKURT	2024/05/10	0.19	Sideways	Neutral, VWAP-Resist	46.25	86.90	41.80	-2.05%	0.22%	5.19%	10.38%	15.89%	14.16%	3.78%	-0.76%	5.95%	Range:11.4%	BO: 52.2 R: 53.65	33		-128	45.30	-0.95	46.35	0.10	48.65	2.40	51.05	4.80	53.60	7.35	52.80	6.55	48.00	1.75	45.90	-0.35	49.00	2.75
JAIPURKURT	2024/06/03	1.25	Weak Up	Neutral, VWAP-Resist	48.00	86.90	41.80	-1.98%	-3.96%	-5.52%	-3.65%	-2.08%	1.44%	2.08%	1.19%	-13.60%	Range:20.8%	BO: 57.2 R: 57.35	40		-86	47.05	-0.95	46.10	-1.90	45.35	-2.65	46.25	-1.75	47.00	-1.00	48.69	0.69	49.00	1.00	48.57	0.57	41.47	-6.53
JAIPURKURT	2024/05/06	0.48	Sideways	Neutral, VWAP-Resist	47.70	86.90	41.80	-0.52%	0.63%	-0.63%	-3.04%	-5.03%	19.92%	8.49%	-4.93%	4.11%	Range:10.8%	BO: 53.5 R: 54.4	36	Bearish Engulfing	-171	47.45	-0.25	48.00	0.30	47.40	-0.30	46.25	-1.45	45.30	-2.40	57.20	9.50	51.75	4.05	45.35	-2.35	49.66	1.96
JAIPURKURT	2024/05/14	0.26	Sideways	Neutral, VWAP-Support	46.35	86.90	41.80	4.96%	10.14%	15.64%	23.41%	20.93%	9.49%	-0.54%	3.00%	2.37%	Range:10.2%	BO: 52.0 R: 0	36		-139	48.65	2.30	51.05	4.70	53.60	7.25	57.20	10.85	56.05	9.70	50.75	4.40	46.10	-0.25	47.74	1.39	47.45	1.10
JAIPURKURT	2024/05/30	0.06	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	49.80	86.90	41.80	-2.01%	-3.61%	-5.52%	-7.43%	-8.94%	-6.00%	3.71%	2.37%	-13.27%	Range:20.8%	BO: 57.2 R: 57.35	45		-35	48.80	-1.00	48.00	-1.80	47.05	-2.75	46.10	-3.70	45.35	-4.45	46.81	-2.99	51.65	1.85	50.98	1.18	43.19	-6.61
JAICORPLTD	2024/05/07	0.57	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	304.00	424.00	236.10	0.07%	-4.80%	-3.57%	-5.43%	-2.76%	3.17%	-2.93%	1.66%	24.65%	Range:10.8%	BO: 324.0 R: 333.9	47		-61	304.20	0.20	289.40	-14.60	293.15	-10.85	287.50	-16.50	295.60	-8.40	313.65	9.65	295.10	-8.90	309.05	5.05	378.95	74.95
JAICORPLTD	2024/05/09	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	289.40	424.00	236.10	1.30%	-0.66%	2.14%	2.00%	4.01%	6.38%	-1.28%	32.72%	32.00%	Range:10.8%	BO: 324.0 R: 333.9	39	Bearish Engulfing	-147	293.15	3.75	287.50	-1.90	295.60	6.20	295.20	5.80	301.00	11.60	307.85	18.45	285.70	-3.70	384.10	94.70	382.00	92.60
JAICORPLTD	2024/05/13	0.50	Sideways	Neutral, VWAP-Support	287.50	424.00	236.10	2.82%	2.68%	4.70%	4.24%	3.39%	4.03%	-5.50%	34.64%	31.55%	Range:11.3%	BO: 324.0 R: 333.9	39		-145	295.60	8.10	295.20	7.70	301.00	13.50	299.70	12.20	297.25	9.75	299.10	11.60	271.70	-15.80	387.10	99.60	378.20	90.70
JAICORPLTD	2024/06/05	1.46	Sideways	Neutral, VWAP-Support, BullCross-VWAP	282.20	424.00	236.10	4.13%	9.51%	13.43%	36.11%	35.15%	34.28%	32.23%	40.72%	28.28%	Range:13.4%	BO: 313.65 R: 319.5	42		-181	293.85	11.65	309.05	26.85	320.10	37.90	384.10	101.90	381.40	99.20	378.95	96.75	373.15	90.95	397.10	114.90	362.00	79.80
JAICORPLTD	2024/05/31	0.87	Sideways	Neutral, VWAP-Resist	285.70	424.00	236.10	5.64%	-4.90%	-1.23%	2.85%	8.17%	33.06%	33.71%	39.69%	35.25%	Range:11.7%	BO: 323.65 R: 333.9	39		-139	301.80	16.10	271.70	-14.00	282.20	-3.50	293.85	8.15	309.05	23.35	380.15	94.45	382.00	96.30	399.10	113.40	386.40	100.70
JAICORPLTD	2024/06/04	1.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	271.70	424.00	236.10	3.86%	8.15%	13.75%	17.81%	41.37%	39.20%	39.20%	47.63%	39.53%	Range:14.1%	BO: 316.15 R: 326.0	37		-198	282.20	10.50	293.85	22.15	309.05	37.35	320.10	48.40	384.10	112.40	378.20	106.50	378.20	106.50	401.10	129.40	379.10	107.40
JAICORPLTD	2024/05/30	0.64	Sideways	Neutral, 50MA-Resist, VWAP-Resist	288.90	424.00	236.10	-1.11%	4.47%	-5.95%	-2.32%	1.71%	33.99%	29.77%	42.56%	35.44%	Range:11.2%	BO: 323.65 R: 333.9	41		-98	285.70	-3.20	301.80	12.90	271.70	-17.20	282.20	-6.70	293.85	4.95	387.10	98.20	374.90	86.00	411.85	122.95	391.30	102.40
JAICORPLTD	2024/05/10	0.58	Sideways	Neutral, VWAP-Support	293.15	424.00	236.10	-1.93%	0.84%	0.70%	2.68%	2.23%	1.76%	2.95%	30.10%	30.74%	Range:10.8%	BO: 324.0 R: 333.9	41		-171	287.50	-5.65	295.60	2.45	295.20	2.05	301.00	7.85	299.70	6.55	298.30	5.15	301.80	8.65	381.40	88.25	383.25	90.10
JAIBALAJI	2024/05/03	0.66	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1012.75	1314.00	490.00	-3.13%	-3.95%	-3.72%	-8.45%	-12.34%	-4.35%	-9.02%	-14.30%	-11.42%	Range:16.5%	BO: 1089.35 R: 1143.8	47		-74	981.10	-31.65	972.70	-40.05	975.10	-37.65	927.20	-85.55	887.75	-125.00	968.65	-44.10	921.35	-91.40	867.90	-144.85	897.10	-115.65
JAIBALAJI	2024/06/05	0.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	867.90	1314.00	490.00	0.53%	1.89%	-0.82%	4.14%	5.66%	2.24%	0.49%	5.62%	-5.63%	Range:12.8%	BO: 981.1 R: 1000.0	37		-134	872.50	4.60	884.30	16.40	860.80	-7.10	903.80	35.90	917.05	49.15	887.35	19.45	872.15	4.25	916.65	48.75	819.05	-48.85
JAIBALAJI	2024/05/13	0.94	Strong Down	Neutral, VWAP-Support	873.85	1314.00	490.00	5.00%	10.24%	9.87%	10.85%	9.10%	3.80%	-2.07%	7.42%	0.90%	Range:19.8%	BO: 1089.35 R: 1143.8	31		-168	917.50	43.65	963.35	89.50	960.10	86.25	968.65	94.80	953.40	79.55	907.05	33.20	855.80	-18.05	938.65	64.80	881.70	7.85
JAIBALAJI	2024/05/07	0.65	Strong Down	Neutral, VWAP-Support	972.70	1314.00	490.00	0.25%	-4.68%	-8.73%	-10.16%	-5.67%	-2.95%	-8.52%	-9.09%	-8.77%	Range:13.9%	BO: 1089.35 R: 1143.8	42		-127	975.10	2.40	927.20	-45.50	887.75	-84.95	873.85	-98.85	917.50	-55.20	944.00	-28.70	889.85	-82.85	884.30	-88.40	887.35	-85.35
JAIBALAJI	2024/05/09	1.13	Strong Down	Neutral, VWAP-Resist	927.20	1314.00	490.00	-4.25%	-5.75%	-1.05%	3.90%	3.55%	0.65%	-6.46%	-2.52%	-3.96%	Range:14.9%	BO: 1089.35 R: 1143.8	36		-127	887.75	-39.45	873.85	-53.35	917.50	-9.70	963.35	36.15	960.10	32.90	933.25	6.05	867.30	-59.90	903.80	-23.40	890.50	-36.70
JAIBALAJI	2024/05/30	0.53	Strong Down	Neutral, VWAP-Resist	881.60	1314.00	490.00	-1.62%	2.18%	-2.93%	-1.55%	-1.03%	6.47%	2.36%	8.76%	-1.42%	Range:17.9%	BO: 1064.45 R: 1116.7	35		-83	867.30	-14.30	900.85	19.25	855.80	-25.80	867.90	-13.70	872.50	-9.10	938.65	57.05	902.40	20.80	958.80	77.20	869.10	-12.50
JAIBALAJI	2024/05/10	0.92	Strong Down	Neutral, VWAP-Resist	887.75	1314.00	490.00	-1.57%	3.35%	8.52%	8.15%	9.11%	3.78%	1.48%	3.30%	-0.56%	Range:18.5%	BO: 1089.35 R: 1143.8	32		-163	873.85	-13.90	917.50	29.75	963.35	75.60	960.10	72.35	968.65	80.90	921.35	33.60	900.85	13.10	917.05	29.30	882.80	-4.95
JAIBALAJI	2024/05/29	0.67	Strong Down	Neutral, VWAP-Resist	889.85	1314.00	490.00	-0.93%	-2.53%	1.24%	-3.83%	-2.47%	3.06%	-0.28%	3.03%	-2.11%	Range:19.5%	BO: 1085.7 R: 1143.8	36		-96	881.60	-8.25	867.30	-22.55	900.85	11.00	855.80	-34.05	867.90	-21.95	917.05	27.20	887.35	-2.50	916.80	26.95	871.05	-18.80
JAIBALAJI	2024/05/06	1.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	981.10	1314.00	490.00	-0.86%	-0.61%	-5.49%	-9.51%	-10.93%	-2.82%	-7.55%	-11.07%	-9.91%	Range:16.5%	BO: 1089.35 R: 1143.8	43		-109	972.70	-8.40	975.10	-6.00	927.20	-53.90	887.75	-93.35	873.85	-107.25	953.40	-27.70	907.05	-74.05	872.50	-108.60	883.85	-97.25
JAIBALAJI	2024/05/31	3.33	Strong Down	Neutral, VWAP-Resist	867.30	1314.00	490.00	3.87%	-1.33%	0.07%	0.60%	1.96%	6.24%	2.67%	8.54%	-1.76%	Range:15.6%	BO: 1027.15 R: 1087.95	33		-119	900.85	33.55	855.80	-11.50	867.90	0.60	872.50	5.20	884.30	17.00	921.40	54.10	890.50	23.20	941.35	74.05	852.00	-15.30
JAGSNPHARM	2024/05/31	1.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	326.10	438.80	273.60	-0.37%	-7.88%	0.05%	0.71%	2.76%	5.55%	4.35%	4.31%	11.16%	Range:11.9%	BO: 366.3 R: 374.0	46		-84	324.90	-1.20	300.40	-25.70	326.25	0.15	328.40	2.30	335.10	9.00	344.20	18.10	340.30	14.20	340.15	14.05	362.50	36.40
JAGSNPHARM	2024/06/04	1.10	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	300.40	438.80	273.60	8.61%	9.32%	11.55%	12.42%	11.42%	13.03%	13.37%	10.80%	21.06%	Range:16.0%	BO: 357.7 R: 374.0	36		-266	326.25	25.85	328.40	28.00	335.10	34.70	337.70	37.30	334.70	34.30	339.55	39.15	340.55	40.15	332.85	32.45	363.65	63.25
JAGSNPHARM	2024/05/10	0.18	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	322.60	438.80	273.60	0.64%	0.51%	1.16%	5.08%	10.88%	3.69%	0.71%	5.69%	5.42%	Range:21.6%	BO: 366.3 R: 374.0	48		-88	324.65	2.05	324.25	1.65	326.35	3.75	339.00	16.40	357.70	35.10	334.50	11.90	324.90	2.30	340.95	18.35	340.10	17.50
JAGSNPHARM	2024/05/13	0.16	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	324.65	438.80	273.60	-0.12%	0.52%	4.42%	10.18%	8.16%	4.05%	-7.47%	5.27%	4.90%	Range:21.6%	BO: 366.3 R: 374.0	49		-81	324.25	-0.40	326.35	1.70	339.00	14.35	357.70	33.05	351.15	26.50	337.80	13.15	300.40	-24.25	341.75	17.10	340.55	15.90
JAGRAN	2024/05/29	3.87	Sideways	Neutral, VWAP-Resist	93.45	129.50	89.35	-3.05%	-2.62%	-3.37%	-8.45%	-5.99%	-0.10%	-1.51%	-2.43%	3.62%	Range:11.7%	BO: 105.4 R: 107.0	38		-130	90.60	-2.85	91.00	-2.45	90.30	-3.15	85.55	-7.90	87.85	-5.60	93.36	-0.09	92.04	-1.41	91.18	-2.27	96.83	3.38
JAGRAN	2024/05/13	0.75	Sideways	Neutral, VWAP-Support	95.50	129.50	89.35	1.15%	-0.47%	-0.68%	-2.51%	-1.94%	2.25%	-10.42%	-1.88%	-6.05%	Range:12.8%	BO: 108.6 R: 111.0	37		-115	96.60	1.10	95.05	-0.45	94.85	-0.65	93.10	-2.40	93.65	-1.85	97.65	2.15	85.55	-9.95	93.70	-1.80	89.72	-5.78
JAGRAN	2024/04/19	1.08	Sideways	Neutral, VWAP-Support, BullCross-VWAP	99.05	129.50	89.35	2.32%	1.41%	2.98%	5.10%	5.25%	0.66%	-3.58%	-1.87%	-13.63%	Range:12.3%	BO: 110.75 R: 112.9	40		-131	101.35	2.30	100.45	1.40	102.00	2.95	104.10	5.05	104.25	5.20	99.70	0.65	95.50	-3.55	97.20	-1.85	85.55	-13.50
JAGRAN	2024/05/09	1.12	Sideways	Neutral, VWAP-Resist	94.70	129.50	89.35	1.21%	0.84%	2.01%	0.37%	0.16%	1.80%	-3.91%	-3.35%	-3.05%	Range:13.5%	BO: 109.5 R: 111.6	35	Bearish Engulfing	-148	95.85	1.15	95.50	0.80	96.60	1.90	95.05	0.35	94.85	0.15	96.40	1.70	91.00	-3.70	91.53	-3.17	91.81	-2.89
JAGRAN	2024/05/30	1.86	Sideways	Neutral, VWAP-Resist	90.60	129.50	89.20	0.44%	-0.33%	-5.57%	-3.04%	-4.69%	3.42%	1.95%	2.15%	6.68%	Range:14.0%	BO: 105.4 R: 107.0	34		-194	91.00	0.40	90.30	-0.30	85.55	-5.05	87.85	-2.75	86.35	-4.25	93.70	3.10	92.37	1.77	92.55	1.95	96.65	6.05
JAGRAN	2024/06/04	1.32	Sideways	Neutral, VWAP-Resist	85.55	129.50	83.00	2.69%	0.94%	5.03%	6.50%	6.99%	6.50%	4.87%	7.56%	15.66%	Range:15.5%	BO: 101.2 R: 104.3	27	3 Outside Down	-215	87.85	2.30	86.35	0.80	89.85	4.30	91.11	5.56	91.53	5.98	91.11	5.56	89.72	4.17	92.02	6.47	98.95	13.40
JAGRAN	2024/05/06	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	99.70	129.50	89.35	-3.66%	-1.96%	-5.02%	-3.86%	-4.21%	-6.07%	-2.06%	-13.39%	-8.62%	Range:10.6%	BO: 110.75 R: 112.9	41		-58	96.05	-3.65	97.75	-1.95	94.70	-5.00	95.85	-3.85	95.50	-4.20	93.65	-6.05	97.65	-2.05	86.35	-13.35	91.11	-8.59
JAGRAN	2024/05/17	1.81	Sideways	Neutral, VWAP-Resist	93.10	129.50	89.35	0.59%	3.87%	4.40%	3.54%	4.73%	-3.01%	-2.14%	-1.14%	-0.59%	Range:11.7%	BO: 105.4 R: 107.0	34		-93	93.65	0.55	96.70	3.60	97.20	4.10	96.40	3.30	97.50	4.40	90.30	-2.80	91.11	-1.99	92.04	-1.06	92.55	-0.55
JAGRAN	2024/05/07	1.90	Sideways	Neutral, VWAP-Resist	96.05	129.50	89.35	1.77%	-1.41%	-0.21%	-0.57%	0.57%	0.68%	-2.71%	-6.45%	-4.17%	Range:13.3%	BO: 110.75 R: 112.9	36		-194	97.75	1.70	94.70	-1.35	95.85	-0.20	95.50	-0.55	96.60	0.55	96.70	0.65	93.45	-2.60	89.85	-6.20	92.04	-4.01
J&KBANK	2024/05/07	1.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	129.40	152.50	94.60	2.36%	-0.85%	-0.27%	-1.31%	-0.43%	-0.04%	-0.85%	-6.38%	-6.62%	Range:8.1%	BO: 139.35 R: 147.2	42		-46	132.45	3.05	128.30	-1.10	129.05	-0.35	127.70	-1.70	128.85	-0.55	129.35	-0.05	128.30	-1.10	121.15	-8.25	120.84	-8.56
J&KBANK	2024/04/18	1.10	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	131.15	152.50	94.60	-2.33%	0.30%	-0.50%	-1.26%	0.88%	6.25%	-1.60%	-1.37%	3.39%	Range:7.7%	BO: 139.25 R: 141.7	43		-112	128.10	-3.05	131.55	0.40	130.50	-0.65	129.50	-1.65	132.30	1.15	139.35	8.20	129.05	-2.10	129.35	-1.80	135.60	4.45
J&KBANK	2024/06/05	2.17	Sideways	Neutral, VWAP-Support, BullCross-VWAP	116.55	152.50	94.60	2.49%	3.95%	4.44%	4.42%	5.36%	3.68%	-0.82%	-8.90%	-5.06%	Range:19.9%	BO: 135.6 R: 147.2	38		-260	119.45	2.90	121.15	4.60	121.73	5.18	121.70	5.15	122.80	6.25	120.84	4.29	115.59	-0.96	106.18	-10.37	110.65	-5.90
J&KBANK	2024/05/09	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	128.30	152.50	94.60	0.58%	-0.47%	0.43%	1.25%	0.90%	1.44%	2.65%	-5.14%	-7.90%	Range:8.1%	BO: 139.35 R: 147.2	42	Bearish Engulfing	-81	129.05	0.75	127.70	-0.60	128.85	0.55	129.90	1.60	129.45	1.15	130.15	1.85	131.70	3.40	121.70	-6.60	118.16	-10.14
J&KBANK	2024/04/19	1.00	Sideways	Neutral, VWAP-Resist	128.10	152.50	94.60	2.69%	1.87%	1.09%	3.28%	3.32%	5.27%	-0.31%	1.21%	-15.26%	Range:8.0%	BO: 139.25 R: 141.7	40		-162	131.55	3.45	130.50	2.40	129.50	1.40	132.30	4.20	132.35	4.25	134.85	6.75	127.70	-0.40	129.65	1.55	108.55	-19.55
J&KBANK	2024/05/31	1.48	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	131.70	152.50	94.60	2.96%	-17.58%	-11.50%	-9.30%	-8.01%	-7.06%	-10.28%	-13.04%	-13.94%	Range:9.6%	BO: 139.35 R: 147.2	51		30	135.60	3.90	108.55	-23.15	116.55	-15.15	119.45	-12.25	121.15	-10.55	122.40	-9.30	118.16	-13.54	114.52	-17.18	113.34	-18.36
J&KBANK	2024/05/10	0.49	Sideways	Neutral, VWAP-Support	129.05	152.50	94.60	-1.05%	-0.15%	0.66%	0.31%	0.04%	1.78%	5.08%	-4.84%	-9.31%	Range:8.1%	BO: 139.35 R: 147.2	43		-119	127.70	-1.35	128.85	-0.20	129.90	0.85	129.45	0.40	129.10	0.05	131.35	2.30	135.60	6.55	122.80	-6.25	117.04	-12.01
J&KBANK	2024/06/04	5.99	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	108.55	152.50	94.60	7.37%	10.04%	11.61%	12.14%	12.11%	11.81%	7.74%	3.27%	2.94%	Range:22.1%	BO: 139.35 R: 147.2	28		-365	116.55	8.00	119.45	10.90	121.15	12.60	121.73	13.18	121.70	13.15	121.37	12.82	116.95	8.40	112.10	3.55	111.74	3.19
J&KBANK	2024/05/30	0.40	Sideways	Neutral, VWAP-Resist	126.00	152.50	94.60	4.52%	7.62%	-13.85%	-7.50%	-5.20%	-2.52%	-4.24%	-6.98%	-14.75%	Range:9.6%	BO: 139.35 R: 147.2	38		-168	131.70	5.70	135.60	9.60	108.55	-17.45	116.55	-9.45	119.45	-6.55	122.82	-3.18	120.66	-5.34	117.21	-8.79	107.41	-18.59
IZMO	2024/05/10	0.58	Strong Up	Bullish, 50MA-Support, VWAP-Resist	303.65	373.00	181.20	-2.04%	2.03%	1.71%	0.00%	-0.25%	3.10%	-3.84%	9.50%	11.53%	Range:20.3%	BO: 363.9 R: 373.0	45		-111	297.45	-6.20	309.80	6.15	308.85	5.20	303.65	0.00	302.90	-0.75	313.05	9.40	292.00	-11.65	332.50	28.85	338.65	35.00
IZMO	2024/06/04	3.95	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	275.65	373.00	181.20	0.53%	9.43%	15.69%	17.94%	21.60%	16.51%	29.86%	49.74%	72.85%	Range:16.7%	BO: 330.85 R: 345.2	35		-245	277.10	1.45	301.65	26.00	318.90	43.25	325.10	49.45	335.20	59.55	321.15	45.50	357.95	82.30	412.75	137.10	476.45	200.80
IZMO	2024/04/19	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	290.00	363.00	181.20	10.00%	17.00%	14.09%	25.48%	23.74%	11.00%	2.57%	5.17%	-4.95%	Range:27.7%	BO: 344.15 R: 363.0	48		-60	319.00	29.00	339.30	49.30	330.85	40.85	363.90	73.90	358.85	68.85	321.90	31.90	297.45	7.45	305.00	15.00	275.65	-14.35
IZMO	2024/05/31	2.87	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	291.10	373.00	181.20	0.31%	-5.31%	-4.81%	3.62%	9.55%	14.36%	8.57%	34.01%	74.22%	Range:14.2%	BO: 339.2 R: 357.0	41		-159	292.00	0.90	275.65	-15.45	277.10	-14.00	301.65	10.55	318.90	27.80	332.90	41.80	316.05	24.95	390.10	99.00	507.15	216.05
IZMO	2024/05/07	0.64	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	314.15	373.00	181.20	-0.99%	-1.54%	-3.34%	-5.32%	-1.38%	-1.86%	1.85%	1.51%	1.38%	Range:20.3%	BO: 363.9 R: 373.0	49		-46	311.05	-3.10	309.30	-4.85	303.65	-10.50	297.45	-16.70	309.80	-4.35	308.30	-5.85	319.95	5.80	318.90	4.75	318.50	4.35
IZMO	2024/05/13	0.46	Strong Up	Bullish, 50MA-Support, VWAP-Support	297.45	373.00	181.20	4.15%	3.83%	2.08%	1.83%	5.93%	4.47%	-7.33%	13.28%	20.34%	Range:20.3%	BO: 363.9 R: 373.0	43		-138	309.80	12.35	308.85	11.40	303.65	6.20	302.90	5.45	315.10	17.65	310.75	13.30	275.65	-21.80	336.95	39.50	357.95	60.50
IWEL	2024/05/13	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6850.80	7999.00	2351.00	0.33%	-3.66%	1.13%	4.11%	3.43%	6.05%	2.68%	4.01%	1.78%	Range:25.9%	BO: 7831.7 R: 7999.0	53		-73	6873.65	22.85	6600.25	-250.55	6928.20	77.40	7132.60	281.80	7085.70	234.90	7265.60	414.80	7034.40	183.60	7125.40	274.60	6972.95	122.15
IWEL	2024/05/09	0.74	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6366.60	7999.00	2351.00	2.48%	7.61%	7.96%	3.67%	8.82%	14.41%	12.28%	11.95%	7.55%	Range:25.9%	BO: 7831.7 R: 7999.0	44		-70	6524.60	158.00	6850.80	484.20	6873.65	507.05	6600.25	233.65	6928.20	561.60	7283.85	917.25	7148.65	782.05	7127.65	761.05	6847.55	480.95
IVP	2024/05/31	1.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	164.10	290.00	146.40	-1.07%	-7.10%	-3.69%	-2.62%	-0.76%	32.93%	17.19%	17.37%	22.63%	Range:12.6%	BO: 182.65 R: 186.95	44		-23	162.35	-1.75	152.45	-11.65	158.05	-6.05	159.80	-4.30	162.85	-1.25	218.14	54.04	192.31	28.21	192.60	28.50	201.23	37.13
IVP	2024/06/05	1.05	Sideways	Neutral, VWAP-Support, BullCross-VWAP	158.05	290.00	145.80	1.11%	3.04%	1.57%	2.01%	3.21%	26.09%	19.94%	48.27%	21.02%	Range:16.5%	BO: 182.65 R: 186.95	41		-156	159.80	1.75	162.85	4.80	160.53	2.48	161.23	3.18	163.13	5.08	199.29	41.24	189.57	31.52	234.34	76.29	191.28	33.23
IVP	2024/05/30	1.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	162.10	290.00	146.40	1.23%	0.15%	-5.95%	-2.50%	-1.42%	20.76%	21.92%	17.58%	30.28%	Range:12.6%	BO: 182.65 R: 186.95	42		-41	164.10	2.00	162.35	0.25	152.45	-9.65	158.05	-4.05	159.80	-2.30	195.75	33.65	197.64	35.54	190.60	28.50	211.19	49.09
IVP	2024/04/19	0.35	Strong Up	Neutral, VWAP-Resist	167.70	290.00	146.40	-1.01%	0.15%	-0.12%	1.88%	2.56%	-1.01%	-2.92%	8.91%	-9.09%	Range:18.8%	BO: 190.3 R: 194.7	41		-60	166.00	-1.70	167.95	0.25	167.50	-0.20	170.85	3.15	172.00	4.30	166.00	-1.70	162.80	-4.90	182.65	14.95	152.45	-15.25
IVP	2024/06/04	1.46	Sideways	Neutral, VWAP-Resist	152.45	290.00	146.40	3.67%	4.82%	6.82%	5.30%	5.76%	30.50%	26.64%	28.10%	29.17%	Range:16.5%	BO: 182.65 R: 186.95	35		-185	158.05	5.60	159.80	7.35	162.85	10.40	160.53	8.08	161.23	8.78	198.95	46.50	193.07	40.62	195.29	42.84	196.92	44.47
IVP	2024/04/22	0.62	Strong Up	Neutral, VWAP-Resist	166.00	290.00	146.40	1.17%	0.90%	2.92%	3.61%	2.41%	-1.99%	0.42%	5.66%	-4.79%	Range:18.8%	BO: 190.3 R: 194.7	40		-92	167.95	1.95	167.50	1.50	170.85	4.85	172.00	6.00	170.00	4.00	162.70	-3.30	166.70	0.70	175.40	9.40	158.05	-7.95
ITI	2024/05/09	0.16	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	277.30	384.30	224.85	0.22%	0.94%	2.99%	13.07%	9.90%	10.89%	7.14%	8.85%	12.64%	Range:19.2%	BO: 307.0 R: 318.8	46	Bearish Engulfing	-65	277.90	0.60	279.90	2.60	285.60	8.30	313.55	36.25	304.75	27.45	307.50	30.20	297.10	19.80	301.85	24.55	312.35	35.05
ITI	2024/05/10	0.25	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	277.90	384.30	224.85	0.72%	2.77%	12.83%	9.66%	10.72%	9.88%	9.91%	10.08%	10.22%	Range:19.2%	BO: 307.0 R: 318.8	46		-138	279.90	2.00	285.60	7.70	313.55	35.65	304.75	26.85	307.70	29.80	305.35	27.45	305.45	27.55	305.90	28.00	306.30	28.40
ITI	2024/04/19	0.60	Sideways	Neutral, VWAP-Resist	248.20	384.30	224.85	12.59%	18.17%	19.26%	18.25%	18.03%	17.79%	12.77%	28.53%	10.68%	Range:10.0%	BO: 275.65 R: 281.0	37		-125	279.45	31.25	293.30	45.10	296.00	47.80	293.50	45.30	292.95	44.75	292.35	44.15	279.90	31.70	319.00	70.80	274.70	26.50
ITI	2024/05/29	0.35	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	291.40	384.30	224.85	4.14%	1.96%	4.82%	-5.73%	-5.44%	4.98%	5.20%	6.25%	5.89%	Range:13.1%	BO: 319.0 R: 333.0	47		-55	303.45	12.05	297.10	5.70	305.45	14.05	274.70	-16.70	275.55	-15.85	305.90	14.50	306.55	15.15	309.60	18.20	308.55	17.15
ITI	2024/05/08	0.25	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	288.55	384.30	224.85	-3.90%	-3.69%	-3.00%	-1.02%	8.66%	10.55%	5.16%	2.37%	5.37%	Range:19.2%	BO: 307.0 R: 318.8	52		-10	277.30	-11.25	277.90	-10.65	279.90	-8.65	285.60	-2.95	313.55	25.00	319.00	30.45	303.45	14.90	295.40	6.85	304.05	15.50
ITI	2024/06/04	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	274.70	384.30	224.85	0.31%	6.83%	8.28%	7.54%	9.88%	10.74%	12.16%	12.96%	10.43%	Range:13.9%	BO: 319.0 R: 333.0	41		-244	275.55	0.85	293.45	18.75	297.45	22.75	295.40	20.70	301.85	27.15	304.20	29.50	308.10	33.40	310.30	35.60	303.35	28.65
ITDCEM	2024/05/10	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	369.60	395.40	188.00	-1.24%	3.92%	2.37%	6.47%	5.78%	8.41%	14.03%	21.67%	34.12%	Range:15.4%	BO: 384.85 R: 395.4	55		-113	365.00	-4.60	384.10	14.50	378.35	8.75	393.50	23.90	390.95	21.35	400.70	31.10	421.45	51.85	449.70	80.10	495.70	126.10
ITDCEM	2024/06/04	3.23	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	383.50	437.00	188.00	5.36%	10.25%	13.98%	11.64%	15.50%	23.19%	35.03%	25.76%	34.65%	Range:13.8%	BO: 421.45 R: 437.0	49		-112	404.05	20.55	422.80	39.30	437.10	53.60	428.15	44.65	442.95	59.45	472.45	88.95	517.85	134.35	482.30	98.80	516.40	132.90
ITDCEM	2024/05/09	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	363.45	395.40	188.00	1.69%	0.43%	5.68%	4.10%	8.27%	9.44%	10.48%	21.87%	36.41%	Range:15.4%	BO: 384.85 R: 395.4	52		-60	369.60	6.15	365.00	1.55	384.10	20.65	378.35	14.90	393.50	30.05	397.75	34.30	401.55	38.10	442.95	79.50	495.80	132.35
ITDCEM	2024/05/13	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Support	365.00	395.40	188.00	5.23%	3.66%	7.81%	7.11%	8.10%	10.52%	5.07%	27.66%	41.88%	Range:15.4%	BO: 384.85 R: 395.4	52		-128	384.10	19.10	378.35	13.35	393.50	28.50	390.95	25.95	394.55	29.55	403.40	38.40	383.50	18.50	465.95	100.95	517.85	152.85
ITDC	2024/05/09	0.38	Strong Down	Neutral, VWAP-Resist	606.65	878.95	387.80	1.23%	8.53%	5.98%	7.81%	6.78%	10.94%	6.96%	10.87%	35.24%	Range:12.6%	BO: 694.0 R: 702.8	36	Bearish Engulfing	-152	614.10	7.45	658.40	51.75	642.90	36.25	654.05	47.40	647.80	41.15	673.00	66.35	648.85	42.20	672.60	65.95	820.45	213.80
ITDC	2024/04/19	1.72	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	645.95	878.95	387.80	4.65%	3.40%	4.82%	5.40%	5.43%	-0.39%	1.93%	8.99%	-4.65%	Range:15.9%	BO: 694.0 R: 726.75	47	Bullish Engulfing	-86	676.00	30.05	667.90	21.95	677.10	31.15	680.80	34.85	681.00	35.05	643.45	-2.50	658.40	12.45	704.05	58.10	615.90	-30.05
ITDC	2024/04/18	0.52	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	619.60	878.95	387.80	4.25%	9.10%	7.80%	9.28%	9.88%	5.46%	-0.89%	10.75%	10.43%	Range:15.9%	BO: 694.0 R: 726.75	41		-103	645.95	26.35	676.00	56.40	667.90	48.30	677.10	57.50	680.80	61.20	653.40	33.80	614.10	-5.50	686.20	66.60	684.25	64.65
ITDC	2024/05/10	0.50	Strong Down	Neutral, VWAP-Support	614.10	878.95	387.80	7.21%	4.69%	6.51%	5.49%	8.92%	9.53%	11.42%	27.02%	46.58%	Range:12.6%	BO: 694.0 R: 702.8	39		-145	658.40	44.30	642.90	28.80	654.05	39.95	647.80	33.70	668.90	54.80	672.65	58.55	684.25	70.15	780.05	165.95	900.15	286.05
ITDC	2024/06/04	1.39	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	615.90	878.95	387.80	-1.52%	7.18%	7.75%	8.60%	9.21%	25.21%	39.79%	41.16%	26.08%	Range:13.8%	BO: 704.05 R: 724.5	40		-108	606.55	-9.35	660.15	44.25	663.65	47.75	668.85	52.95	672.60	56.70	771.15	155.25	860.95	245.05	869.40	253.50	776.50	160.60
ITDC	2024/05/31	0.41	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	648.85	878.95	387.80	5.46%	-5.08%	-6.52%	1.74%	2.28%	23.93%	26.45%	33.26%	25.55%	Range:13.8%	BO: 704.05 R: 724.5	46	Bearish Engulfing	-69	684.25	35.40	615.90	-32.95	606.55	-42.30	660.15	11.30	663.65	14.80	804.15	155.30	820.45	171.60	864.65	215.80	814.60	165.75
ITDC	2024/05/06	0.74	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	643.45	878.95	387.80	-3.03%	-1.79%	-5.72%	-4.56%	2.32%	7.55%	3.00%	2.60%	19.85%	Range:10.7%	BO: 694.0 R: 726.75	44		-35	623.95	-19.50	631.95	-11.50	606.65	-36.80	614.10	-29.35	658.40	14.95	692.05	48.60	662.75	19.30	660.15	16.70	771.15	127.70
ITDC	2024/06/05	0.99	Strong Up	Neutral, VWAP-Support	606.55	878.95	387.80	8.84%	9.41%	10.27%	10.89%	28.60%	27.44%	36.53%	43.97%	24.82%	Range:13.8%	BO: 704.05 R: 724.5	39		-228	660.15	53.60	663.65	57.10	668.85	62.30	672.60	66.05	780.05	173.50	773.00	166.45	828.10	221.55	873.25	266.70	757.10	150.55
ITDC	2024/05/07	0.49	Sideways	Neutral, VWAP-Resist	623.95	878.95	387.80	1.28%	-2.77%	-1.58%	5.52%	3.04%	9.98%	4.49%	6.36%	23.89%	Range:10.7%	BO: 694.0 R: 726.75	39		-106	631.95	8.00	606.65	-17.30	614.10	-9.85	658.40	34.45	642.90	18.95	686.20	62.25	651.95	28.00	663.65	39.70	773.00	149.05
ITC	2024/06/04	2.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	415.20	481.45	399.35	3.64%	4.87%	5.77%	5.23%	4.29%	2.04%	2.11%	4.44%	13.26%	Range:5.9%	BO: 441.35 R: 446.0	37		-228	430.30	15.10	435.40	20.20	439.15	23.95	436.90	21.70	433.00	17.80	423.65	8.45	423.95	8.75	433.65	18.45	470.25	55.05
ITC	2024/04/18	1.34	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	418.85	481.45	399.35	1.41%	1.54%	2.47%	2.40%	4.46%	4.20%	3.46%	5.03%	2.75%	Range:6.3%	BO: 436.95 R: 437.8	45	Bearish Engulfing	-168	424.75	5.90	425.30	6.45	429.20	10.35	428.90	10.05	437.55	18.70	436.45	17.60	433.35	14.50	439.90	21.05	430.35	11.50
ITC	2024/06/21	1.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	419.60	481.45	399.35	0.88%	0.88%	1.04%	1.43%	1.26%	3.35%	9.40%	17.74%	15.82%	Range:5.9%	BO: 441.35 R: 444.9	40		-114	423.30	3.70	423.30	3.70	423.95	4.35	425.60	6.00	424.90	5.30	433.65	14.05	459.05	39.45	494.05	74.45	486.00	66.40
ITC	2024/06/20	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	423.30	481.45	399.35	-0.87%	0.00%	0.00%	0.15%	0.54%	1.36%	8.35%	16.28%	15.54%	Range:5.9%	BO: 441.35 R: 444.9	43		-94	419.60	-3.70	423.30	0.00	423.30	0.00	423.95	0.65	425.60	2.30	429.05	5.75	458.65	35.35	492.20	68.90	489.10	65.80
ITC	2024/05/09	1.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	425.10	481.45	399.35	1.94%	1.59%	1.08%	0.64%	1.49%	2.61%	0.32%	1.86%	-0.42%	Range:5.0%	BO: 441.0 R: 446.0	44		-55	433.35	8.25	431.85	6.75	429.70	4.60	427.80	2.70	431.45	6.35	436.20	11.10	426.45	1.35	433.00	7.90	423.30	-1.80
ITC	2024/04/19	1.04	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	424.75	481.45	399.35	0.13%	1.05%	0.98%	3.01%	3.59%	2.35%	1.67%	3.91%	-2.25%	Range:6.3%	BO: 436.95 R: 437.8	50		-112	425.30	0.55	429.20	4.45	428.90	4.15	437.55	12.80	440.00	15.25	434.75	10.00	431.85	7.10	441.35	16.60	415.20	-9.55
ITC	2024/05/30	1.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	423.85	481.45	399.35	0.61%	1.53%	-2.04%	1.52%	2.73%	1.52%	-1.00%	0.39%	8.30%	Range:4.0%	BO: 441.35 R: 446.0	42		-137	426.45	2.60	430.35	6.50	415.20	-8.65	430.30	6.45	435.40	11.55	430.30	6.45	419.60	-4.25	425.50	1.65	459.05	35.20
ITC	2024/05/16	1.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	431.45	481.45	399.35	1.12%	0.78%	1.96%	2.29%	1.10%	-1.16%	1.78%	-1.81%	-0.56%	Range:5.0%	BO: 441.0 R: 446.0	50		-103	436.30	4.85	434.80	3.35	439.90	8.45	441.35	9.90	436.20	4.75	426.45	-5.00	439.15	7.70	423.65	-7.80	429.05	-2.40
ISGEC	2024/05/09	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	969.60	1178.25	656.00	1.69%	3.02%	5.34%	4.13%	7.86%	22.55%	10.85%	16.79%	31.15%	Range:17.9%	BO: 1122.35 R: 1140.0	45	Bearish Engulfing	-118	985.95	16.35	998.90	29.30	1021.35	51.75	1009.60	40.00	1045.85	76.25	1188.20	218.60	1074.85	105.25	1132.35	162.75	1271.60	302.00
ISGEC	2024/05/30	5.17	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	986.60	1247.00	656.00	8.94%	14.45%	0.32%	5.02%	12.70%	24.81%	27.22%	26.46%	52.07%	Range:19.7%	BO: 1206.95 R: 1247.0	41		-68	1074.85	88.25	1129.20	142.60	989.80	3.20	1036.10	49.50	1111.90	125.30	1231.35	244.75	1255.15	268.55	1247.65	261.05	1500.35	513.75
ISGEC	2024/06/05	0.48	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1036.10	1247.00	656.00	7.32%	10.80%	11.12%	9.29%	17.75%	20.38%	23.01%	33.47%	33.96%	Range:19.7%	BO: 1206.95 R: 1247.0	47		-110	1111.90	75.80	1148.05	111.95	1151.30	115.20	1132.35	96.25	1220.05	183.95	1247.30	211.20	1274.50	238.40	1382.85	346.75	1387.95	351.85
ISGEC	2024/05/07	1.14	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	973.20	1178.25	656.00	3.65%	-0.37%	1.31%	2.64%	4.95%	15.03%	20.63%	17.97%	28.16%	Range:17.9%	BO: 1122.35 R: 1140.0	44		-109	1008.75	35.55	969.60	-3.60	985.95	12.75	998.90	25.70	1021.35	48.15	1119.45	146.25	1173.95	200.75	1148.05	174.85	1247.30	274.10
ISGEC	2024/05/13	0.30	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	998.90	1178.25	656.00	2.25%	1.07%	4.70%	10.95%	11.99%	17.55%	-0.91%	23.27%	25.41%	Range:17.9%	BO: 1122.35 R: 1140.0	49		-89	1021.35	22.45	1009.60	10.70	1045.85	46.95	1108.25	109.35	1118.65	119.75	1174.20	175.30	989.80	-9.10	1231.35	232.45	1252.75	253.85
ISFT	2024/05/10	0.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	119.80	191.75	107.50	1.88%	3.42%	1.92%	1.75%	4.97%	5.01%	1.84%	0.72%	6.84%	Range:21.4%	BO: 146.75 R: 150.1	41		-141	122.05	2.25	123.90	4.10	122.10	2.30	121.90	2.10	125.75	5.95	125.80	6.00	122.00	2.20	120.66	0.86	127.99	8.19
ISFT	2024/05/13	0.21	Sideways	Neutral, VWAP-Support	122.05	191.75	107.50	1.52%	0.04%	-0.12%	3.03%	4.38%	0.08%	-6.35%	0.35%	3.87%	Range:21.4%	BO: 146.75 R: 150.1	44		-119	123.90	1.85	122.10	0.05	121.90	-0.15	125.75	3.70	127.40	5.35	122.15	0.10	114.30	-7.75	122.48	0.43	126.77	4.72
ISFT	2024/05/07	0.55	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	125.25	191.75	107.50	0.24%	-0.68%	-4.35%	-2.55%	-1.08%	2.20%	-2.32%	-3.67%	-0.83%	Range:21.4%	BO: 146.75 R: 150.1	46		-42	125.55	0.30	124.40	-0.85	119.80	-5.45	122.05	-3.20	123.90	-1.35	128.00	2.75	122.35	-2.90	120.65	-4.60	124.21	-1.04
ISFT	2024/06/04	0.95	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	114.30	191.75	107.50	1.88%	5.82%	5.56%	5.56%	5.73%	8.44%	10.91%	18.64%	14.50%	Range:13.4%	BO: 132.0 R: 141.0	36		-201	116.45	2.15	120.95	6.65	120.65	6.35	120.66	6.36	120.85	6.55	123.95	9.65	126.77	12.47	135.61	21.31	130.87	16.57
ISFT	2024/05/08	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	125.55	191.75	107.50	-0.92%	-4.58%	-2.79%	-1.31%	-2.75%	4.54%	-1.43%	-3.89%	-2.79%	Range:21.4%	BO: 146.75 R: 150.1	46		-71	124.40	-1.15	119.80	-5.75	122.05	-3.50	123.90	-1.65	122.10	-3.45	131.25	5.70	123.75	-1.80	120.66	-4.89	122.05	-3.50
ISFT	2024/05/31	0.24	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	121.00	191.75	107.50	0.83%	-5.54%	-3.76%	-0.04%	-0.29%	1.69%	1.19%	2.27%	9.66%	Range:9.2%	BO: 132.0 R: 141.0	43		-82	122.00	1.00	114.30	-6.70	116.45	-4.55	120.95	-0.05	120.65	-0.35	123.04	2.04	122.44	1.44	123.75	2.75	132.69	11.69
ISEC	2024/05/29	0.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	710.45	866.45	621.55	0.39%	0.61%	4.64%	-3.27%	-0.20%	1.27%	4.54%	7.39%	10.49%	Range:6.5%	BO: 759.65 R: 766.9	38		-211	713.25	2.80	714.75	4.30	743.45	33.00	687.25	-23.20	709.05	-1.40	719.45	9.00	742.70	32.25	762.95	52.50	784.95	74.50
ISEC	2024/05/21	0.38	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	721.05	866.45	621.55	-0.51%	1.23%	0.78%	0.67%	0.53%	-4.69%	-0.28%	2.85%	6.50%	Range:7.4%	BO: 759.65 R: 766.9	42		-91	717.40	-3.65	729.95	8.90	726.70	5.65	725.85	4.80	724.90	3.85	687.25	-33.80	719.05	-2.00	741.60	20.55	767.90	46.85
ISEC	2024/04/18	1.01	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	703.55	866.45	621.55	1.01%	2.79%	2.89%	4.13%	5.36%	6.79%	2.91%	1.97%	5.67%	Range:7.6%	BO: 761.55 R: 769.1	33		-144	710.65	7.10	723.15	19.60	723.85	20.30	732.60	29.05	741.25	37.70	751.35	47.80	724.05	20.50	717.40	13.85	743.45	39.90
ISEC	2024/05/22	0.43	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	717.40	866.45	621.55	1.75%	1.30%	1.18%	1.05%	-0.97%	-1.16%	0.29%	4.08%	8.77%	Range:6.5%	BO: 759.65 R: 766.9	40		-137	729.95	12.55	726.70	9.30	725.85	8.45	724.90	7.50	710.45	-6.95	709.05	-8.35	719.45	2.05	746.70	29.30	780.30	62.90
ISEC	2024/05/30	1.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	713.25	866.45	621.55	0.21%	4.23%	-3.65%	-0.59%	0.07%	0.64%	3.97%	6.18%	8.84%	Range:6.5%	BO: 759.65 R: 766.9	40		-179	714.75	1.50	743.45	30.20	687.25	-26.00	709.05	-4.20	713.75	0.50	717.80	4.55	741.60	28.35	757.35	44.10	776.30	63.05
ISEC	2024/06/04	2.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	687.25	866.45	621.55	3.17%	3.86%	4.46%	5.30%	4.63%	7.23%	12.37%	13.58%	13.71%	Range:8.5%	BO: 751.45 R: 758.45	36		-188	709.05	21.80	713.75	26.50	717.90	30.65	723.70	36.45	719.05	31.80	736.95	49.70	772.25	85.00	780.60	93.35	781.50	94.25
IRMENERGY	2024/05/24	2.88	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	487.45	641.00	435.05	-1.53%	-3.72%	-4.12%	-6.53%	-2.48%	-2.48%	-1.64%	-5.28%	-5.92%	Range:17.5%	BO: 590.55 R: 612.25	36		-277	480.00	-7.45	469.30	-18.15	467.35	-20.10	455.60	-31.85	475.35	-12.10	475.35	-12.10	479.45	-8.00	461.70	-25.75	458.60	-28.85
IRMENERGY	2024/05/29	0.89	Sideways	Neutral, VWAP-Resist	467.35	641.00	435.05	-2.51%	1.71%	3.15%	-5.27%	-5.03%	-0.51%	-0.04%	1.17%	-2.59%	Range:18.9%	BO: 576.15 R: 590.1	32		-132	455.60	-11.75	475.35	8.00	482.05	14.70	442.70	-24.65	443.85	-23.50	464.95	-2.40	467.15	-0.20	472.80	5.45	455.25	-12.10
IRMENERGY	2024/06/04	1.91	Strong Down	Neutral, VWAP-Resist	442.70	641.00	433.20	0.26%	2.78%	7.38%	6.36%	5.62%	6.18%	4.29%	5.15%	4.55%	Range:23.2%	BO: 576.15 R: 590.1	32		-92	443.85	1.15	455.00	12.30	475.35	32.65	470.85	28.15	467.60	24.90	470.05	27.35	461.70	19.00	465.50	22.80	462.85	20.15
IRMENERGY	2024/06/05	0.99	Strong Down	Neutral, VWAP-Support	443.85	641.00	431.60	2.51%	7.10%	6.08%	5.35%	4.75%	5.25%	1.64%	3.32%	1.93%	Range:23.2%	BO: 576.15 R: 590.1	33		-101	455.00	11.15	475.35	31.50	470.85	27.00	467.60	23.75	464.95	21.10	467.15	23.30	451.15	7.30	458.60	14.75	452.40	8.55
IRMENERGY	2024/05/22	1.74	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	533.90	641.00	435.05	-3.21%	-8.70%	-10.10%	-12.10%	-12.46%	-16.87%	-12.91%	-13.49%	-12.13%	Range:12.1%	BO: 604.45 R: 641.0	46		-154	516.75	-17.15	487.45	-46.45	480.00	-53.90	469.30	-64.60	467.35	-66.55	443.85	-90.05	464.95	-68.95	461.90	-72.00	469.15	-64.75
IRMENERGY	2024/05/23	0.79	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	516.75	641.00	435.05	-5.67%	-7.11%	-9.18%	-9.56%	-11.83%	-11.95%	-9.32%	-10.26%	-9.92%	Range:14.5%	BO: 604.45 R: 641.0	42		-253	487.45	-29.30	480.00	-36.75	469.30	-47.45	467.35	-49.40	455.60	-61.15	455.00	-61.75	468.60	-48.15	463.75	-53.00	465.50	-51.25
IRMENERGY	2024/05/28	0.86	Sideways	Neutral, VWAP-Resist	469.30	641.00	435.05	-0.42%	-2.92%	1.29%	2.72%	-5.67%	-0.36%	0.16%	-4.39%	-2.96%	Range:18.5%	BO: 576.15 R: 590.95	33		-166	467.35	-1.95	455.60	-13.70	475.35	6.05	482.05	12.75	442.70	-26.60	467.60	-1.70	470.05	0.75	448.70	-20.60	455.40	-13.90
IRMENERGY	2024/05/30	0.73	Weak Up	Neutral, VWAP-Resist	455.60	641.00	435.05	4.33%	5.81%	-2.83%	-2.58%	-0.13%	2.85%	2.92%	2.80%	-1.09%	Range:20.9%	BO: 576.15 R: 590.1	30		-119	475.35	19.75	482.05	26.45	442.70	-12.90	443.85	-11.75	455.00	-0.60	468.60	13.00	468.90	13.30	468.35	12.75	450.65	-4.95
IRISDOREME	2024/05/28	0.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	77.55	103.65	70.00	-1.35%	-2.32%	-4.13%	-2.90%	-10.32%	-4.35%	1.15%	-12.28%	-16.71%	Range:11.3%	BO: 87.4 R: 88.95	41		-119	76.50	-1.05	75.75	-1.80	74.35	-3.20	75.30	-2.25	69.55	-8.00	74.18	-3.37	78.44	0.89	68.03	-9.52	64.59	-12.96
IRISDOREME	2024/05/24	0.71	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	80.25	103.65	70.00	-0.31%	-3.36%	-4.67%	-5.61%	-7.35%	-5.79%	-5.20%	-13.32%	-16.41%	Range:10.7%	BO: 87.4 R: 88.95	49	Bearish Engulfing	-43	80.00	-0.25	77.55	-2.70	76.50	-3.75	75.75	-4.50	74.35	-5.90	75.60	-4.65	76.08	-4.17	69.56	-10.69	67.08	-13.17
IRISDOREME	2024/06/21	2.13	Sideways	Neutral, 20EMA-Resist, VWAP-Support	74.95	103.65	66.20	-0.63%	-4.08%	-7.19%	-9.33%	-9.23%	-13.06%	-14.80%	-15.29%	-15.85%	Range:14.7%	BO: 81.55 R: 83.39	45	3 Outside Down	-15	74.48	-0.47	71.89	-3.06	69.56	-5.39	67.96	-6.99	68.03	-6.92	65.16	-9.79	63.86	-11.09	63.49	-11.46	63.07	-11.88
IRISDOREME	2024/06/04	0.84	Sideways	Neutral, VWAP-Resist	69.55	103.65	67.05	3.24%	7.48%	8.70%	7.56%	6.66%	12.78%	0.01%	-6.31%	-8.17%	Range:20.4%	BO: 87.4 R: 88.95	27		-173	71.80	2.25	74.75	5.20	75.60	6.05	74.81	5.26	74.18	4.63	78.44	8.89	69.56	0.01	65.16	-4.39	63.87	-5.68
IRISDOREME	2024/04/22	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	76.75	103.65	70.00	1.89%	3.00%	2.28%	3.13%	2.61%	2.21%	6.32%	4.56%	-6.45%	Range:10.2%	BO: 81.4 R: 83.95	45		-63	78.20	1.45	79.05	2.30	78.50	1.75	79.15	2.40	78.75	2.00	78.45	1.70	81.60	4.85	80.25	3.50	71.80	-4.95
IRISDOREME	2024/06/03	2.73	Sideways	Neutral, 50MA-Resist, VWAP-Support	75.30	103.65	70.00	-7.64%	-4.65%	-0.73%	0.40%	-0.65%	1.00%	-4.53%	-10.68%	-10.94%	Range:14.9%	BO: 87.4 R: 88.95	37		-125	69.55	-5.75	71.80	-3.50	74.75	-0.55	75.60	0.30	74.81	-0.49	76.05	0.75	71.89	-3.41	67.26	-8.04	67.06	-8.24
IRISDOREME	2024/05/30	0.38	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	75.75	103.65	70.00	-1.85%	-0.59%	-8.18%	-5.21%	-1.32%	-2.05%	-1.06%	-10.92%	-15.70%	Range:13.3%	BO: 87.4 R: 88.95	36		-157	74.35	-1.40	75.30	-0.45	69.55	-6.20	71.80	-3.95	74.75	-1.00	74.20	-1.55	74.95	-0.80	67.48	-8.27	63.86	-11.89
IRISDOREME	2024/06/05	0.76	Sideways	Neutral, VWAP-Support, BullCross-VWAP	71.80	103.65	66.20	4.11%	5.29%	4.19%	3.31%	2.90%	4.74%	-5.35%	-6.57%	-13.15%	Range:20.4%	BO: 87.4 R: 88.95	34		-155	74.75	2.95	75.60	3.80	74.81	3.01	74.18	2.38	73.88	2.08	75.20	3.40	67.96	-3.84	67.08	-4.72	62.36	-9.44
IRISDOREME	2024/05/31	0.52	Weak Up	Neutral, VWAP-Resist	74.35	103.65	70.00	1.28%	-6.46%	-3.43%	0.54%	1.68%	2.33%	0.17%	-7.17%	-15.01%	Range:14.9%	BO: 87.4 R: 88.95	33		-147	75.30	0.95	69.55	-4.80	71.80	-2.55	74.75	0.40	75.60	1.25	76.08	1.73	74.48	0.13	69.02	-5.33	63.19	-11.16
IRISDOREME	2024/04/19	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	77.75	103.65	70.00	-1.29%	0.58%	1.67%	0.96%	1.80%	1.41%	12.41%	4.50%	-10.55%	Range:10.3%	BO: 81.4 R: 83.95	48		-37	76.75	-1.00	78.20	0.45	79.05	1.30	78.50	0.75	79.15	1.40	78.85	1.10	87.40	9.65	81.25	3.50	69.55	-8.20
IRIS	2024/06/12	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support	212.00	265.50	96.00	2.00%	3.77%	3.78%	3.68%	1.60%	-0.47%	6.70%	18.68%	34.96%	Range:31.9%	BO: 252.9 R: 265.5	55		-90	216.24	4.24	220.00	8.00	220.01	8.01	219.80	7.80	215.40	3.40	211.00	-1.00	226.21	14.21	251.61	39.61	286.11	74.11
IRIS	2024/06/10	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Support	213.05	265.50	96.00	-0.77%	-0.49%	1.50%	3.26%	3.27%	-0.97%	2.06%	13.09%	29.08%	Range:31.9%	BO: 252.9 R: 265.5	56		-68	211.40	-1.65	212.00	-1.05	216.24	3.19	220.00	6.95	220.01	6.96	210.99	-2.06	217.44	4.39	240.94	27.89	275.00	61.95
IRIS	2024/06/07	0.15	Strong Up	Bullish	214.65	265.50	96.00	-0.75%	-1.51%	-1.23%	0.74%	2.49%	-3.63%	-0.68%	6.90%	26.25%	Range:31.9%	BO: 252.9 R: 265.5	57		-42	213.05	-1.60	211.40	-3.25	212.00	-2.65	216.24	1.59	220.00	5.35	206.86	-7.79	213.18	-1.47	229.47	14.82	271.00	56.35
IRFC	2024/06/04	2.38	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	164.95	200.00	65.75	0.91%	4.91%	5.24%	4.89%	6.82%	5.01%	6.12%	14.11%	24.78%	Range:22.8%	BO: 188.95 R: 200.0	48		-65	166.45	1.50	173.05	8.10	173.60	8.65	173.01	8.06	176.20	11.25	173.22	8.27	175.04	10.09	188.23	23.28	205.82	40.87
IRFC	2024/05/09	0.53	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	147.05	192.80	65.75	0.68%	-0.78%	6.97%	5.71%	7.21%	25.13%	20.91%	19.82%	20.28%	Range:12.8%	BO: 160.9 R: 164.2	47		-42	148.05	1.00	145.90	-1.15	157.30	10.25	155.45	8.40	157.65	10.60	184.00	36.95	177.80	30.75	176.20	29.15	176.87	29.82
IRFC	2024/05/10	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	148.05	192.80	65.75	-1.45%	6.25%	5.00%	6.48%	14.15%	24.65%	27.63%	20.02%	18.62%	Range:12.8%	BO: 160.9 R: 164.2	48		-81	145.90	-2.15	157.30	9.25	155.45	7.40	157.65	9.60	169.00	20.95	184.55	36.50	188.95	40.90	177.69	29.64	175.61	27.56
IRFC	2024/05/08	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	152.25	192.80	65.75	-3.42%	-2.76%	-4.17%	3.32%	2.10%	22.50%	15.99%	13.64%	15.81%	Range:12.8%	BO: 160.9 R: 164.2	53		-9	147.05	-5.20	148.05	-4.20	145.90	-6.35	157.30	5.05	155.45	3.20	186.50	34.25	176.60	24.35	173.01	20.76	176.32	24.07
IREDA	2024/05/10	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Support	164.70	214.80	50.00	-0.97%	5.13%	4.43%	3.92%	6.22%	17.36%	16.51%	10.86%	12.36%	Range:12.6%	BO: 181.4 R: 192.2	49	3 Outside Down	-110	163.10	-1.60	173.15	8.45	172.00	7.30	171.15	6.45	174.95	10.25	193.30	28.60	191.90	27.20	182.58	17.88	185.05	20.35
IREDA	2024/05/08	0.60	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	170.90	214.80	50.00	-3.57%	-3.63%	-4.56%	1.32%	0.64%	10.62%	6.09%	4.48%	9.74%	Range:12.7%	BO: 181.4 R: 192.2	54		-27	164.80	-6.10	164.70	-6.20	163.10	-7.80	173.15	2.25	172.00	1.10	189.05	18.15	181.30	10.40	178.55	7.65	187.54	16.64
IREDA	2024/05/09	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	164.80	214.80	50.00	-0.06%	-1.03%	5.07%	4.37%	3.85%	12.59%	12.14%	9.36%	15.07%	Range:12.6%	BO: 181.4 R: 192.2	49	Bearish Engulfing	-69	164.70	-0.10	163.10	-1.70	173.15	8.35	172.00	7.20	171.15	6.35	185.55	20.75	184.80	20.00	180.23	15.43	189.64	24.84
IREDA	2024/06/04	2.80	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	167.45	214.80	50.00	3.14%	6.48%	8.00%	6.63%	7.63%	4.97%	16.27%	36.66%	53.72%	Range:15.6%	BO: 193.3 R: 200.25	43		-130	172.70	5.25	178.30	10.85	180.85	13.40	178.55	11.10	180.23	12.78	175.78	8.33	194.69	27.24	228.84	61.39	257.40	89.95
IREDA	2024/05/13	0.41	Weak Up	Bullish, VWAP-Support	163.10	214.80	50.00	6.16%	5.46%	4.94%	7.27%	12.60%	13.37%	2.67%	10.40%	19.37%	Range:12.6%	BO: 181.4 R: 192.2	47		-114	173.15	10.05	172.00	8.90	171.15	8.05	174.95	11.85	183.65	20.55	184.90	21.80	167.45	4.35	180.06	16.96	194.69	31.59
IRCTC	2024/04/19	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Support	992.00	1068.80	635.55	0.81%	2.45%	3.36%	3.61%	5.29%	3.04%	-0.19%	13.11%	-8.06%	Range:14.7%	BO: 1057.65 R: 1068.8	53		-45	1000.05	8.05	1016.30	24.30	1025.35	33.35	1027.80	35.80	1044.45	52.45	1022.20	30.20	990.15	-1.85	1122.10	130.10	912.05	-79.95
IRCTC	2024/05/31	1.59	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1020.35	1138.90	635.55	3.32%	-10.61%	-9.94%	-4.61%	-4.18%	-0.21%	-0.99%	-1.58%	1.72%	Range:12.4%	BO: 1126.0 R: 1138.9	44		-75	1054.25	33.90	912.05	-108.30	918.90	-101.45	973.30	-47.05	977.75	-42.60	1018.20	-2.15	1010.25	-10.10	1004.25	-16.10	1037.90	17.55
IRCTC	2024/04/18	0.65	Strong Up	Bullish, VWAP-Resist	992.95	1068.80	635.55	-0.10%	0.72%	2.35%	3.26%	3.51%	5.99%	0.26%	13.40%	6.17%	Range:15.0%	BO: 1057.65 R: 1068.8	53		13	992.00	-0.95	1000.05	7.10	1016.30	23.35	1025.35	32.40	1027.80	34.85	1052.45	59.50	995.55	2.60	1126.00	133.05	1054.25	61.30
IRCTC	2024/05/09	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	986.10	1076.45	635.55	0.96%	0.41%	4.11%	4.31%	5.52%	12.47%	3.47%	3.44%	2.45%	Range:6.8%	BO: 1057.65 R: 1076.45	44	Bearish Engulfing	-99	995.55	9.45	990.15	4.05	1026.65	40.55	1028.65	42.55	1040.50	54.40	1109.05	122.95	1020.35	34.25	1020.05	33.95	1010.25	24.15
IRCTC	2024/05/30	0.79	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1025.35	1138.90	635.55	-0.49%	2.82%	-11.05%	-10.38%	-5.08%	-0.76%	-1.27%	-1.83%	1.73%	Range:12.4%	BO: 1126.0 R: 1138.9	45		-46	1020.35	-5.00	1054.25	28.90	912.05	-113.30	918.90	-106.45	973.30	-52.05	1017.55	-7.80	1012.30	-13.05	1006.60	-18.75	1043.05	17.70
IRCTC	2024/06/04	3.31	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	912.05	1138.90	635.55	0.75%	6.72%	7.20%	7.22%	11.84%	11.25%	8.60%	12.52%	10.77%	Range:19.0%	BO: 1126.0 R: 1138.9	32		-202	918.90	6.85	973.30	61.25	977.75	65.70	977.90	65.85	1020.05	108.00	1014.65	102.60	990.45	78.40	1026.20	114.15	1010.25	98.20
IRCTC	2024/05/07	0.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	993.50	1076.45	635.55	1.40%	-0.74%	0.21%	-0.34%	3.34%	13.34%	4.97%	-1.59%	2.22%	Range:6.2%	BO: 1057.65 R: 1076.45	46		-82	1007.45	13.95	986.10	-7.40	995.55	2.05	990.15	-3.35	1026.65	33.15	1126.00	132.50	1042.90	49.40	977.75	-15.75	1015.60	22.10
IRCTC	2024/05/13	0.49	Strong Down	Bullish, 50MA-Support, VWAP-Support	990.15	1076.45	635.55	3.69%	3.89%	5.09%	10.46%	12.66%	9.39%	-7.89%	2.77%	0.03%	Range:6.8%	BO: 1057.65 R: 1076.45	46		-114	1026.65	36.50	1028.65	38.50	1040.50	50.35	1093.70	103.55	1115.55	125.40	1083.10	92.95	912.05	-78.10	1017.55	27.40	990.45	0.30
IRCON	2024/05/13	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	224.60	280.85	127.25	7.90%	8.08%	16.38%	18.92%	29.01%	20.59%	5.65%	19.26%	20.39%	Range:14.8%	BO: 255.0 R: 266.9	43	Bearish Engulfing	-115	242.35	17.75	242.75	18.15	261.40	36.80	267.10	42.50	289.75	65.15	270.85	46.25	237.30	12.70	267.85	43.25	270.40	45.80
IRCON	2024/05/09	0.61	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	226.25	280.85	127.25	0.91%	-0.73%	7.12%	7.29%	15.54%	20.20%	19.69%	20.15%	23.51%	Range:14.8%	BO: 255.0 R: 266.9	44		-63	228.30	2.05	224.60	-1.65	242.35	16.10	242.75	16.50	261.40	35.15	271.95	45.70	270.80	44.55	271.85	45.60	279.45	53.20
IRCON	2024/05/10	0.56	Sideways	Bullish, 50MA-Support, VWAP-Support	228.30	280.85	127.25	-1.62%	6.15%	6.33%	14.50%	17.00%	21.07%	25.69%	18.57%	19.10%	Range:14.8%	BO: 255.0 R: 266.9	45		-99	224.60	-3.70	242.35	14.05	242.75	14.45	261.40	33.10	267.10	38.80	276.40	48.10	286.95	58.65	270.70	42.40	271.90	43.60
IRCON	2024/06/04	1.99	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	237.30	301.45	127.25	0.40%	4.93%	5.73%	6.05%	14.56%	12.85%	13.95%	29.69%	31.82%	Range:22.5%	BO: 289.75 R: 301.45	42		-128	238.25	0.95	249.00	11.70	250.90	13.60	251.65	14.35	271.85	34.55	267.80	30.50	270.40	33.10	307.75	70.45	312.80	75.50
IRCON	2024/06/05	1.16	Weak Up	Neutral, 50MA-Resist, VWAP-Support	238.25	301.45	127.25	4.51%	5.31%	5.62%	14.10%	13.62%	12.07%	13.12%	37.23%	32.68%	Range:22.5%	BO: 289.75 R: 301.45	42		-227	249.00	10.75	250.90	12.65	251.65	13.40	271.85	33.60	270.70	32.45	267.00	28.75	269.50	31.25	326.95	88.70	316.10	77.85
IRB	2024/06/04	2.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	65.55	76.55	31.05	2.67%	7.09%	17.24%	7.03%	0.87%	-1.62%	0.21%	3.07%	5.34%	Range:15.4%	BO: 74.05 R: 76.55	45		-82	67.30	1.75	70.20	4.65	76.85	11.30	70.16	4.61	66.12	0.57	64.49	-1.06	65.69	0.14	67.56	2.01	69.05	3.50
IRB	2024/05/13	1.17	Sideways	Bullish, 50MA-Support, VWAP-Support	63.95	73.10	31.05	2.97%	2.74%	2.89%	6.33%	8.37%	11.96%	2.50%	3.92%	2.72%	Range:11.0%	BO: 70.4 R: 72.0	45		-209	65.85	1.90	65.70	1.75	65.80	1.85	68.00	4.05	69.30	5.35	71.60	7.65	65.55	1.60	66.46	2.51	65.69	1.74
IRB	2024/05/10	1.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	62.65	73.10	31.05	2.08%	5.11%	4.87%	5.03%	8.54%	16.36%	16.20%	7.49%	4.88%	Range:11.0%	BO: 70.4 R: 73.1	41	3 Outside Down	-246	63.95	1.30	65.85	3.20	65.70	3.05	65.80	3.15	68.00	5.35	72.90	10.25	72.80	10.15	67.34	4.69	65.71	3.06
IRB	2024/05/09	0.83	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	65.60	73.10	31.05	-4.50%	-2.52%	0.38%	0.15%	0.30%	10.59%	0.76%	0.79%	1.10%	Range:7.2%	BO: 70.4 R: 73.1	48	Bearish Engulfing	-88	62.65	-2.95	63.95	-1.65	65.85	0.25	65.70	0.10	65.80	0.20	72.55	6.95	66.10	0.50	66.12	0.52	66.32	0.72
IRB	2024/05/30	7.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	65.20	76.55	31.05	1.38%	11.66%	0.54%	3.22%	7.67%	1.93%	1.64%	-0.63%	4.85%	Range:15.4%	BO: 74.05 R: 76.55	43		-62	66.10	0.90	72.80	7.60	65.55	0.35	67.30	2.10	70.20	5.00	66.46	1.26	66.27	1.07	64.79	-0.41	68.36	3.16
IRB	2024/05/06	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Resist	67.65	73.10	31.05	-2.37%	0.30%	-3.03%	-7.39%	-5.47%	2.44%	5.84%	3.77%	-4.67%	Range:10.3%	BO: 70.4 R: 73.1	54		2	66.05	-1.60	67.85	0.20	65.60	-2.05	62.65	-5.00	63.95	-3.70	69.30	1.65	71.60	3.95	70.20	2.55	64.49	-3.16
IPL	2024/05/31	2.17	Sideways	Neutral, VWAP-Resist	214.85	431.75	199.85	-1.26%	-8.22%	0.95%	11.03%	18.78%	8.79%	7.95%	6.04%	-0.69%	Range:15.8%	BO: 247.85 R: 252.7	36		-117	212.15	-2.70	197.20	-17.65	216.90	2.05	238.55	23.70	255.20	40.35	233.74	18.89	231.92	17.07	227.83	12.98	213.36	-1.49
IPL	2024/05/08	0.93	Sideways	Neutral, VWAP-Resist	212.20	431.75	199.85	-1.63%	1.13%	6.41%	12.96%	15.90%	16.56%	3.13%	12.70%	10.44%	Range:12.8%	BO: 243.45 R: 254.5	30		-200	208.75	-3.45	214.60	2.40	225.80	13.60	239.70	27.50	245.95	33.75	247.35	35.15	218.85	6.65	239.14	26.94	234.36	22.16
IPL	2024/05/07	0.87	Weak Up	Neutral, VWAP-Resist	215.70	431.75	199.85	-1.62%	-3.22%	-0.51%	4.68%	11.13%	12.38%	1.51%	18.31%	11.32%	Range:11.4%	BO: 243.45 R: 254.5	32		-210	212.20	-3.50	208.75	-6.95	214.60	-1.10	225.80	10.10	239.70	24.00	242.40	26.70	218.95	3.25	255.20	39.50	240.11	24.41
IPL	2024/05/09	0.50	Sideways	Neutral, VWAP-Resist	208.75	431.75	199.85	2.80%	8.17%	14.83%	17.82%	18.40%	15.50%	2.92%	17.11%	11.10%	Range:14.3%	BO: 243.45 R: 254.5	29		-172	214.60	5.85	225.80	17.05	239.70	30.95	245.95	37.20	247.15	38.40	241.10	32.35	214.85	6.10	244.46	35.71	231.92	23.17
IPL	2024/05/28	1.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	217.25	431.75	199.85	0.78%	0.74%	-1.10%	-2.35%	-9.23%	12.52%	4.82%	7.09%	-2.36%	Range:15.8%	BO: 247.85 R: 252.7	37		-64	218.95	1.70	218.85	1.60	214.85	-2.40	212.15	-5.10	197.20	-20.05	244.46	27.21	227.72	10.47	232.66	15.41	212.12	-5.13
IPL	2024/06/04	0.82	Sideways	Neutral, VWAP-Resist	197.20	431.75	191.50	9.99%	20.97%	29.41%	21.27%	23.97%	15.48%	18.30%	12.49%	8.18%	Range:20.4%	BO: 247.85 R: 252.7	28		-146	216.90	19.70	238.55	41.35	255.20	58.00	239.14	41.94	244.46	47.26	227.72	30.52	233.29	36.09	221.84	24.64	213.33	16.13
IPL	2024/05/30	1.22	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	218.85	431.75	199.85	-1.83%	-3.06%	-9.89%	-0.89%	9.00%	8.10%	7.09%	3.86%	-2.90%	Range:15.8%	BO: 247.85 R: 252.7	39		-91	214.85	-4.00	212.15	-6.70	197.20	-21.65	216.90	-1.95	238.55	19.70	236.57	17.72	234.36	15.51	227.30	8.45	212.50	-6.35
IPL	2024/05/10	0.70	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	214.60	431.75	199.85	5.22%	11.70%	14.61%	15.17%	15.49%	6.80%	-1.14%	11.93%	7.06%	Range:13.7%	BO: 241.8 R: 254.5	35		-127	225.80	11.20	239.70	25.10	245.95	31.35	247.15	32.55	247.85	33.25	229.20	14.60	212.15	-2.45	240.20	25.60	229.75	15.15
IPL	2024/05/06	0.47	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	222.75	431.75	199.85	-3.16%	-4.74%	-6.29%	-3.66%	1.37%	9.76%	-2.47%	7.09%	2.23%	Range:9.1%	BO: 243.45 R: 254.5	35		-142	215.70	-7.05	212.20	-10.55	208.75	-14.00	214.60	-8.15	225.80	3.05	244.50	21.75	217.25	-5.50	238.55	15.80	227.72	4.97
IPCALAB	2024/06/24	0.39	Strong Down	Neutral, VWAP-Resist	1125.40	1374.60	933.10	-2.10%	-1.61%	-3.31%	0.38%	0.88%	5.58%	9.08%	11.83%	17.23%	Range:14.7%	BO: 1319.75 R: 1354.5	33	Bearish Engulfing	-99	1101.75	-23.65	1107.30	-18.10	1088.15	-37.25	1129.70	4.30	1135.25	9.85	1188.15	62.75	1227.55	102.15	1258.55	133.15	1319.35	193.95
IPCALAB	2024/05/08	1.07	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1316.45	1374.60	933.10	-2.45%	-0.27%	-1.38%	-2.01%	-3.05%	-0.58%	-5.09%	-10.62%	-13.68%	Range:5.6%	BO: 1352.3 R: 1374.6	53		-219	1284.25	-32.20	1312.95	-3.50	1298.30	-18.15	1289.95	-26.50	1276.30	-40.15	1308.80	-7.65	1249.40	-67.05	1176.70	-139.75	1136.40	-180.05
IPCALAB	2024/06/19	0.55	Strong Down	Neutral, VWAP-Resist	1133.40	1374.60	933.10	-0.70%	0.26%	-0.71%	-2.79%	-2.30%	1.77%	8.19%	7.09%	15.12%	Range:14.6%	BO: 1319.75 R: 1354.5	33		-95	1125.45	-7.95	1136.40	3.00	1125.40	-8.00	1101.75	-31.65	1107.30	-26.10	1153.45	20.05	1226.25	92.85	1213.80	80.40	1304.80	171.40
IPCALAB	2024/06/03	2.33	Weak Down	Neutral, VWAP-Resist	1127.30	1374.60	933.10	1.11%	4.35%	3.06%	3.76%	4.38%	3.15%	-2.27%	4.48%	8.06%	Range:16.6%	BO: 1351.0 R: 1359.05	25		-250	1139.85	12.55	1176.35	49.05	1161.75	34.45	1169.70	42.40	1176.70	49.40	1162.85	35.55	1101.75	-25.55	1177.80	50.50	1218.20	90.90
IPCALAB	2024/05/30	1.75	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1249.40	1374.60	933.10	-7.78%	-9.77%	-8.77%	-5.85%	-7.02%	-3.97%	-9.04%	-9.43%	-2.07%	Range:7.5%	BO: 1351.0 R: 1363.0	39	3 Outside Down	-236	1152.15	-97.25	1127.30	-122.10	1139.85	-109.55	1176.35	-73.05	1161.75	-87.65	1199.80	-49.60	1136.40	-113.00	1131.60	-117.80	1223.55	-25.85
IPCALAB	2024/05/31	5.09	Weak Down	Neutral, VWAP-Resist	1152.15	1374.60	933.10	-2.16%	-1.07%	2.10%	0.83%	1.52%	2.53%	-2.32%	0.11%	6.54%	Range:14.7%	BO: 1351.0 R: 1363.0	27		-332	1127.30	-24.85	1139.85	-12.30	1176.35	24.20	1161.75	9.60	1169.70	17.55	1181.35	29.20	1125.40	-26.75	1153.45	1.30	1227.55	75.40
IPCALAB	2024/05/07	0.59	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1293.30	1374.60	933.10	1.79%	-0.70%	1.52%	0.39%	-0.26%	1.95%	0.05%	-9.56%	-12.98%	Range:9.5%	BO: 1352.3 R: 1374.6	47		-312	1316.45	23.15	1284.25	-9.05	1312.95	19.65	1298.30	5.00	1289.95	-3.35	1318.50	25.20	1294.00	0.70	1169.70	-123.60	1125.45	-167.85
IPCALAB	2024/06/20	0.80	Strong Down	Neutral, VWAP-Resist	1125.45	1374.60	933.10	0.97%	-0.00%	-2.11%	-1.61%	-3.31%	4.65%	8.74%	10.28%	15.54%	Range:14.7%	BO: 1319.75 R: 1354.5	32		-133	1136.40	10.95	1125.40	-0.05	1101.75	-23.70	1107.30	-18.15	1088.15	-37.30	1177.80	52.35	1223.85	98.40	1241.20	115.75	1300.30	174.85
IPCALAB	2024/06/21	1.10	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1136.40	1374.60	933.10	-0.97%	-3.05%	-2.56%	-4.25%	-0.59%	4.96%	7.67%	8.85%	12.94%	Range:14.7%	BO: 1319.75 R: 1354.5	35		-91	1125.40	-11.00	1101.75	-34.65	1107.30	-29.10	1088.15	-48.25	1129.70	-6.70	1192.75	56.35	1223.55	87.15	1236.95	100.55	1283.50	147.10
IPCALAB	2024/06/04	1.83	Strong Down	Neutral, VWAP-Support	1139.85	1374.60	933.10	3.20%	1.92%	2.62%	3.23%	2.97%	-0.57%	-2.86%	4.64%	7.67%	Range:15.7%	BO: 1337.7 R: 1359.05	28		-187	1176.35	36.50	1161.75	21.90	1169.70	29.85	1176.70	36.85	1173.70	33.85	1133.40	-6.45	1107.30	-32.55	1192.75	52.90	1227.25	87.40
IONEXCHANG	2024/05/13	0.75	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	510.80	686.95	434.35	4.49%	2.12%	2.69%	3.66%	2.85%	5.15%	-4.82%	1.45%	6.12%	Range:10.6%	BO: 584.45 R: 0	40	Bearish Engulfing	-127	533.75	22.95	521.65	10.85	524.55	13.75	529.50	18.70	525.35	14.55	537.10	26.30	486.20	-24.60	518.20	7.40	542.05	31.25
IONEXCHANG	2024/05/09	0.64	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	518.05	686.95	434.35	0.17%	-1.40%	3.03%	0.69%	1.25%	2.03%	-1.53%	2.87%	-1.52%	Range:9.4%	BO: 584.45 R: 0	42	Bearish Engulfing	-180	518.95	0.90	510.80	-7.25	533.75	15.70	521.65	3.60	524.55	6.50	528.55	10.50	510.10	-7.95	532.90	14.85	510.20	-7.85
IONEXCHANG	2024/05/30	3.00	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	508.80	686.95	434.35	0.26%	-0.03%	-4.44%	-5.34%	-2.19%	1.85%	0.73%	24.30%	31.71%	Range:10.4%	BO: 567.9 R: 575.65	42		-116	510.10	1.30	508.65	-0.15	486.20	-22.60	481.65	-27.15	497.65	-11.15	518.20	9.40	512.50	3.70	632.45	123.65	670.15	161.35
IONEXCHANG	2024/05/07	0.45	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	529.00	686.95	434.35	-0.17%	-2.07%	-1.90%	-3.44%	0.90%	-1.57%	-0.92%	-5.28%	-2.71%	Range:8.5%	BO: 584.45 R: 0	46		-198	528.10	-0.90	518.05	-10.95	518.95	-10.05	510.80	-18.20	533.75	4.75	520.70	-8.30	524.15	-4.85	501.05	-27.95	514.65	-14.35
IONEXCHANG	2024/05/08	0.27	Weak Up	Bullish, VWAP-Resist	528.10	686.95	434.35	-1.90%	-1.73%	-3.28%	1.07%	-1.22%	2.49%	-3.65%	-0.21%	-2.95%	Range:8.5%	BO: 584.45 R: 0	46		-179	518.05	-10.05	518.95	-9.15	510.80	-17.30	533.75	5.65	521.65	-6.45	541.25	13.15	508.80	-19.30	527.00	-1.10	512.50	-15.60
IONEXCHANG	2024/05/15	0.77	Strong Down	Bullish, 50MA-Support, VWAP-Support	521.65	686.95	434.35	0.56%	1.50%	0.71%	-0.18%	3.76%	-2.46%	-4.60%	0.79%	10.13%	Range:10.6%	BO: 584.45 R: 0	45		-141	524.55	2.90	529.50	7.85	525.35	3.70	520.70	-0.95	541.25	19.60	508.80	-12.85	497.65	-24.00	525.75	4.10	574.50	52.85
IONEXCHANG	2024/06/04	2.06	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	486.20	686.95	406.95	-0.94%	2.35%	3.05%	8.39%	9.61%	5.37%	11.49%	34.44%	31.42%	Range:12.6%	BO: 556.45 R: 566.45	36	3 Outside Down	-246	481.65	-4.55	497.65	11.45	501.05	14.85	527.00	40.80	532.90	46.70	512.30	26.10	542.05	55.85	653.65	167.45	638.95	152.75
IOLCP	2024/05/30	0.57	Weak Down	Neutral, VWAP-Resist	358.75	497.45	350.55	0.31%	0.45%	-5.56%	-1.02%	1.46%	8.33%	15.90%	19.07%	19.34%	Range:9.5%	BO: 396.5 R: 404.45	35	Bearish Engulfing	-159	359.85	1.10	360.35	1.60	338.80	-19.95	355.10	-3.65	364.00	5.25	388.65	29.90	415.80	57.05	427.15	68.40	428.15	69.40
IOLCP	2024/04/19	0.18	Sideways	Neutral, 20EMA-Support, VWAP-Support	385.05	497.45	350.55	1.21%	2.80%	4.39%	3.97%	3.75%	0.44%	-3.00%	-3.49%	-12.01%	Range:11.8%	BO: 403.45 R: 413.0	47		-34	389.70	4.65	395.85	10.80	401.95	16.90	400.35	15.30	399.50	14.45	386.75	1.70	373.50	-11.55	371.60	-13.45	338.80	-46.25
IOLCP	2024/05/13	0.79	Weak Down	Neutral, VWAP-Resist	373.50	497.45	350.55	0.90%	-2.03%	-0.21%	0.13%	-0.44%	-3.23%	-9.29%	4.06%	8.27%	Range:7.4%	BO: 401.95 R: 414.0	40		-131	376.85	3.35	365.90	-7.60	372.70	-0.80	374.00	0.50	371.85	-1.65	361.45	-12.05	338.80	-34.70	388.65	15.15	404.40	30.90
IOLCP	2024/06/04	1.67	Weak Down	Neutral, VWAP-Resist	338.80	497.45	330.85	4.81%	7.44%	8.26%	12.54%	11.82%	19.70%	19.36%	26.98%	21.66%	Range:14.3%	BO: 395.55 R: 404.45	26		-259	355.10	16.30	364.00	25.20	366.80	28.00	381.30	42.50	378.85	40.05	405.55	66.75	404.40	65.60	430.20	91.40	412.20	73.40
IOLCP	2024/05/29	1.06	Weak Down	Neutral, VWAP-Resist	364.85	497.45	350.55	-1.67%	-1.37%	-1.23%	-7.14%	-2.67%	7.28%	15.31%	12.21%	15.27%	Range:9.5%	BO: 399.5 R: 405.0	39		-136	358.75	-6.10	359.85	-5.00	360.35	-4.50	338.80	-26.05	355.10	-9.75	391.40	26.55	420.70	55.85	409.40	44.55	420.55	55.70
IOLCP	2024/05/09	0.54	Sideways	Neutral, VWAP-Resist	372.30	497.45	350.55	2.39%	0.32%	1.22%	-1.72%	0.11%	-0.16%	-3.34%	1.76%	10.22%	Range:7.4%	BO: 401.95 R: 414.0	37		-180	381.20	8.90	373.50	1.20	376.85	4.55	365.90	-6.40	372.70	0.40	371.70	-0.60	359.85	-12.45	378.85	6.55	410.35	38.05
IOLCP	2024/05/07	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	383.55	497.45	350.55	-0.80%	-2.93%	-0.61%	-2.62%	-1.75%	-3.51%	-4.88%	-4.37%	9.69%	Range:4.6%	BO: 401.95 R: 414.0	43	3 Outside Down	-126	380.50	-3.05	372.30	-11.25	381.20	-2.35	373.50	-10.05	376.85	-6.70	370.10	-13.45	364.85	-18.70	366.80	-16.75	420.70	37.15
IOLCP	2024/05/28	1.03	Weak Down	Neutral, VWAP-Resist	361.45	497.45	350.55	0.94%	-0.75%	-0.44%	-0.30%	-6.27%	4.81%	12.20%	11.68%	16.41%	Range:9.7%	BO: 400.35 R: 405.0	35		-170	364.85	3.40	358.75	-2.70	359.85	-1.60	360.35	-1.10	338.80	-22.65	378.85	17.40	405.55	44.10	403.65	42.20	420.75	59.30
IOLCP	2024/05/08	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	380.50	497.45	350.55	-2.16%	0.18%	-1.84%	-0.96%	-3.84%	-2.34%	-5.72%	0.21%	9.28%	Range:5.3%	BO: 401.95 R: 414.0	42		-163	372.30	-8.20	381.20	0.70	373.50	-7.00	376.85	-3.65	365.90	-14.60	371.60	-8.90	358.75	-21.75	381.30	0.80	415.80	35.30
IOLCP	2024/05/15	3.21	Weak Down	Neutral, VWAP-Resist	365.90	497.45	350.55	1.86%	2.21%	1.63%	1.15%	1.56%	-1.95%	-0.52%	12.74%	10.32%	Range:9.0%	BO: 401.95 R: 414.0	37		-145	372.70	6.80	374.00	8.10	371.85	5.95	370.10	4.20	371.60	5.70	358.75	-7.15	364.00	-1.90	412.50	46.60	403.65	37.75
IOC	2024/05/09	0.94	Sideways	Neutral, VWAP-Resist	156.60	196.80	85.50	1.50%	1.02%	1.76%	3.32%	3.99%	7.79%	3.70%	7.08%	6.19%	Range:11.4%	BO: 176.75 R: 179.8	38		-180	158.95	2.35	158.20	1.60	159.35	2.75	161.80	5.20	162.85	6.25	168.80	12.20	162.40	5.80	167.68	11.08	166.30	9.70
IOC	2024/06/05	1.37	Sideways	Neutral, VWAP-Support	159.25	196.80	85.50	2.73%	3.11%	3.74%	5.29%	6.02%	6.10%	2.72%	6.79%	3.92%	Range:11.9%	BO: 175.3 R: 177.0	44		-190	163.60	4.35	164.20	4.95	165.21	5.96	167.68	8.43	168.84	9.59	168.97	9.72	163.58	4.33	170.07	10.82	165.49	6.24
IOC	2024/06/04	3.28	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	154.50	196.80	85.50	3.07%	5.89%	6.28%	6.93%	8.53%	7.93%	6.32%	10.86%	9.78%	Range:11.9%	BO: 175.3 R: 176.4	39	Bearish Engulfing	-125	159.25	4.75	163.60	9.10	164.20	9.70	165.21	10.71	167.68	13.18	166.75	12.25	164.27	9.77	171.28	16.78	169.61	15.11
IOC	2024/04/19	1.18	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	166.65	196.80	85.50	2.55%	0.87%	1.26%	2.13%	2.94%	-0.24%	-5.07%	0.78%	-7.29%	Range:10.9%	BO: 174.2 R: 175.2	47		-144	170.90	4.25	168.10	1.45	168.75	2.10	170.20	3.55	171.55	4.90	166.25	-0.40	158.20	-8.45	167.95	1.30	154.50	-12.15
IOC	2024/05/06	1.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	166.25	196.80	85.50	-3.76%	-1.86%	-5.80%	-4.39%	-4.84%	0.39%	0.48%	-1.59%	0.30%	Range:5.9%	BO: 176.75 R: 179.8	46	Cup and Handle, 3 Outside Down	-78	160.00	-6.25	163.15	-3.10	156.60	-9.65	158.95	-7.30	158.20	-8.05	166.90	0.65	167.05	0.80	163.60	-2.65	166.75	0.50
IOC	2024/05/10	0.81	Sideways	Neutral, VWAP-Support	158.95	196.80	85.50	-0.47%	0.25%	1.79%	2.45%	3.21%	6.26%	10.29%	6.22%	3.41%	Range:11.4%	BO: 176.75 R: 179.8	41		-149	158.20	-0.75	159.35	0.40	161.80	2.85	162.85	3.90	164.05	5.10	168.90	9.95	175.30	16.35	168.84	9.89	164.37	5.42
IOC	2024/05/31	1.53	Sideways	Neutral, 20EMA-Resist	162.40	196.80	85.50	7.94%	-4.86%	-1.94%	0.74%	1.11%	4.90%	2.40%	4.25%	4.50%	Range:9.7%	BO: 173.4 R: 179.8	44		-45	175.30	12.90	154.50	-7.90	159.25	-3.15	163.60	1.20	164.20	1.80	170.36	7.96	166.30	3.90	169.31	6.91	169.70	7.30
IOC	2024/05/07	1.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	160.00	196.80	85.50	1.97%	-2.12%	-0.66%	-1.13%	-0.41%	4.34%	3.16%	2.62%	5.61%	Range:9.5%	BO: 176.75 R: 179.8	40		-213	163.15	3.15	156.60	-3.40	158.95	-1.05	158.20	-1.80	159.35	-0.65	166.95	6.95	165.05	5.05	164.20	4.20	168.97	8.97
IOC	2024/05/13	0.96	Sideways	Neutral, VWAP-Support	158.20	196.80	85.50	0.73%	2.28%	2.94%	3.70%	5.50%	5.59%	-2.34%	6.80%	3.84%	Range:11.4%	BO: 176.75 R: 179.8	40	Bearish Engulfing	-119	159.35	1.15	161.80	3.60	162.85	4.65	164.05	5.85	166.90	8.70	167.05	8.85	154.50	-3.70	168.95	10.75	164.27	6.07
IOB	2024/05/10	0.97	Sideways	Neutral, 50MA-Resist, VWAP-Support	62.00	83.75	36.65	-2.34%	-0.24%	-0.16%	-0.65%	0.08%	20.16%	18.06%	9.45%	3.68%	Range:11.0%	BO: 68.7 R: 69.7	44		-113	60.55	-1.45	61.85	-0.15	61.90	-0.10	61.60	-0.40	62.05	0.05	74.50	12.50	73.20	11.20	67.86	5.86	64.28	2.28
IOB	2024/04/19	0.82	Sideways	Neutral, 20EMA-Resist, VWAP-Support	61.25	83.75	36.65	3.84%	3.43%	3.27%	9.22%	8.98%	5.71%	-1.14%	11.43%	1.39%	Range:14.8%	BO: 66.8 R: 67.7	46	3 Outside Down	-103	63.60	2.35	63.35	2.10	63.25	2.00	66.90	5.65	66.75	5.50	64.75	3.50	60.55	-0.70	68.25	7.00	62.10	0.85
IOB	2024/06/04	2.11	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	62.10	83.75	36.65	3.22%	7.33%	8.37%	7.65%	7.13%	6.55%	3.35%	1.43%	8.66%	Range:18.7%	BO: 74.5 R: 75.55	43		-72	64.10	2.00	66.65	4.55	67.30	5.20	66.85	4.75	66.53	4.43	66.17	4.07	64.18	2.08	62.99	0.89	67.48	5.38
IOB	2024/05/09	1.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	61.15	83.75	36.65	1.39%	-0.98%	1.14%	1.23%	0.74%	9.89%	12.67%	8.80%	7.70%	Range:11.0%	BO: 68.7 R: 69.7	42	Bearish Engulfing	-92	62.00	0.85	60.55	-0.60	61.85	0.70	61.90	0.75	61.60	0.45	67.20	6.05	68.90	7.75	66.53	5.38	65.86	4.71
IOB	2024/05/07	0.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	62.40	83.75	36.65	1.60%	-2.00%	-0.64%	-2.96%	-0.88%	7.13%	12.10%	7.85%	7.28%	Range:10.8%	BO: 68.7 R: 69.7	44		-51	63.40	1.00	61.15	-1.25	62.00	-0.40	60.55	-1.85	61.85	-0.55	66.85	4.45	69.95	7.55	67.30	4.90	66.94	4.54
IOB	2024/05/13	0.71	Sideways	Neutral, VWAP-Resist	60.55	83.75	36.65	2.15%	2.23%	1.73%	2.48%	10.82%	16.60%	2.56%	11.35%	6.00%	Range:11.9%	BO: 68.7 R: 69.7	41		-125	61.85	1.30	61.90	1.35	61.60	1.05	62.05	1.50	67.10	6.55	70.60	10.05	62.10	1.55	67.42	6.87	64.18	3.63
INTLCONV	2024/05/07	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	86.15	124.75	70.00	0.17%	-3.60%	-2.73%	-4.00%	-1.28%	-3.25%	-7.02%	-7.43%	-3.10%	Range:11.4%	BO: 95.2 R: 96.85	46		-50	86.30	0.15	83.05	-3.10	83.80	-2.35	82.70	-3.45	85.05	-1.10	83.35	-2.80	80.10	-6.05	79.75	-6.40	83.48	-2.67
INTLCONV	2024/06/05	1.16	Sideways	Neutral, VWAP-Support	74.50	124.75	70.00	5.64%	7.05%	7.41%	7.11%	7.93%	12.05%	11.06%	11.02%	3.52%	Range:16.9%	BO: 89.45 R: 92.9	32		-164	78.70	4.20	79.75	5.25	80.02	5.52	79.80	5.30	80.41	5.91	83.48	8.98	82.74	8.24	82.71	8.21	77.12	2.62
INTLCONV	2024/05/08	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	86.30	124.75	70.00	-3.77%	-2.90%	-4.17%	-1.45%	1.62%	-4.98%	-8.11%	-7.28%	-4.18%	Range:11.4%	BO: 95.2 R: 96.85	47		-80	83.05	-3.25	83.80	-2.50	82.70	-3.60	85.05	-1.25	87.70	1.40	82.00	-4.30	79.30	-7.00	80.02	-6.28	82.69	-3.61
INTLCONV	2024/05/10	0.52	Sideways	Neutral, 50MA-Resist, VWAP-Support	83.80	124.75	70.00	-1.31%	1.49%	4.65%	4.83%	6.74%	-3.88%	-5.85%	-4.05%	-1.16%	Range:12.8%	BO: 95.2 R: 96.85	43		-164	82.70	-1.10	85.05	1.25	87.70	3.90	87.85	4.05	89.45	5.65	80.55	-3.25	78.90	-4.90	80.41	-3.39	82.83	-0.97
INTLCONV	2024/05/31	0.46	Weak Down	Neutral, VWAP-Support	79.35	124.75	70.00	-0.57%	-6.36%	-6.11%	-0.82%	0.50%	7.79%	5.71%	4.94%	1.13%	Range:17.6%	BO: 95.2 R: 96.85	40		-102	78.90	-0.45	74.30	-5.05	74.50	-4.85	78.70	-0.65	79.75	0.40	85.53	6.18	83.88	4.53	83.27	3.92	80.25	0.90
INTLCONV	2024/05/09	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.05	124.75	70.00	0.90%	-0.42%	2.41%	5.60%	5.78%	-0.60%	-4.46%	-3.91%	1.00%	Range:12.8%	BO: 95.2 R: 96.85	41		-156	83.80	0.75	82.70	-0.35	85.05	2.00	87.70	4.65	87.85	4.80	82.55	-0.50	79.35	-3.70	79.80	-3.25	83.88	0.83
INTLCONV	2024/04/19	0.72	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	86.15	124.75	70.00	2.73%	2.38%	2.55%	1.86%	1.28%	3.37%	-4.00%	-4.82%	-13.76%	Range:16.6%	BO: 91.45 R: 93.4	49		-62	88.50	2.35	88.20	2.05	88.35	2.20	87.75	1.60	87.25	1.10	89.05	2.90	82.70	-3.45	82.00	-4.15	74.30	-11.85
INTLCONV	2024/06/04	1.04	Sideways	Neutral, VWAP-Resist	74.30	124.75	70.00	0.27%	5.92%	7.34%	7.70%	7.40%	12.68%	14.31%	13.19%	6.84%	Range:19.4%	BO: 92.2 R: 96.5	32		-160	74.50	0.20	78.70	4.40	79.75	5.45	80.02	5.72	79.80	5.50	83.72	9.42	84.93	10.63	84.10	9.80	79.38	5.08
INTLCONV	2024/05/13	0.51	Sideways	Neutral, VWAP-Resist	82.70	124.75	70.00	2.84%	6.05%	6.23%	8.16%	-0.67%	-5.14%	-10.16%	-2.83%	2.70%	Range:13.1%	BO: 95.2 R: 96.85	41		-149	85.05	2.35	87.70	5.00	87.85	5.15	89.45	6.75	82.15	-0.55	78.45	-4.25	74.30	-8.40	80.36	-2.34	84.93	2.23
INTLCONV	2024/05/21	1.12	Sideways	Neutral, VWAP-Resist	82.15	124.75	70.00	1.46%	-0.18%	0.49%	-1.95%	-4.50%	-9.56%	-2.86%	0.66%	1.36%	Range:13.7%	BO: 95.2 R: 96.85	42		-116	83.35	1.20	82.00	-0.15	82.55	0.40	80.55	-1.60	78.45	-3.70	74.30	-7.85	79.80	-2.35	82.69	0.54	83.27	1.12
INTLCONV	2024/05/28	0.58	Sideways	Neutral, VWAP-Resist	78.45	124.75	70.00	2.10%	1.08%	1.15%	0.57%	-5.29%	1.72%	6.72%	5.14%	2.73%	Range:17.6%	BO: 95.2 R: 96.85	37	3 Outside Down	-149	80.10	1.65	79.30	0.85	79.35	0.90	78.90	0.45	74.30	-4.15	79.80	1.35	83.72	5.27	82.48	4.03	80.59	2.14
INTLCONV	2024/05/27	0.60	Sideways	Neutral, VWAP-Resist	80.55	124.75	70.00	-2.61%	-0.56%	-1.55%	-1.49%	-2.05%	-0.66%	4.77%	2.72%	1.94%	Range:15.4%	BO: 95.2 R: 96.85	40	Bearish Engulfing	-111	78.45	-2.10	80.10	-0.45	79.30	-1.25	79.35	-1.20	78.90	-1.65	80.02	-0.53	84.39	3.84	82.74	2.19	82.11	1.56
INTENTECH	2024/05/09	1.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	115.80	157.80	73.70	3.11%	9.37%	12.09%	11.05%	13.60%	-3.76%	-9.20%	24.65%	21.44%	Range:9.2%	BO: 127.5 R: 130.0	39		-147	119.40	3.60	126.65	10.85	129.80	14.00	128.60	12.80	131.55	15.75	111.45	-4.35	105.15	-10.65	144.34	28.54	140.63	24.83
INTENTECH	2024/06/04	0.73	Sideways	Neutral, VWAP-Resist	96.40	157.80	73.70	12.09%	17.48%	28.68%	54.42%	49.73%	47.51%	46.51%	62.47%	66.30%	Range:26.9%	BO: 131.85 R: 138.85	26	3 Outside Down	-125	108.05	11.65	113.25	16.85	124.05	27.65	148.86	52.46	144.34	47.94	142.20	45.80	141.24	44.84	156.62	60.22	160.31	63.91
INTENTECH	2024/05/30	0.74	Sideways	Neutral, VWAP-Resist	106.10	157.80	73.70	-0.90%	-3.06%	-9.14%	1.84%	6.74%	27.95%	33.66%	44.25%	41.09%	Range:19.5%	BO: 131.85 R: 138.85	34		-81	105.15	-0.95	102.85	-3.25	96.40	-9.70	108.05	1.95	113.25	7.15	135.75	29.65	141.81	35.71	153.05	46.95	149.70	43.60
INTENTECH	2024/05/21	6.23	Weak Up	Neutral, VWAP-Resist	110.15	157.80	73.70	-0.05%	2.45%	1.18%	-0.45%	-2.13%	-12.48%	31.04%	28.74%	39.74%	Range:16.5%	BO: 131.85 R: 138.85	36		-192	110.10	-0.05	112.85	2.70	111.45	1.30	109.65	-0.50	107.80	-2.35	96.40	-13.75	144.34	34.19	141.81	31.66	153.92	43.77
INTENTECH	2024/05/29	0.46	Sideways	Neutral, VWAP-Resist	106.35	157.80	73.70	-0.24%	-1.13%	-3.29%	-9.36%	1.60%	29.36%	33.19%	39.80%	37.18%	Range:19.3%	BO: 131.85 R: 138.85	34		-93	106.10	-0.25	105.15	-1.20	102.85	-3.50	96.40	-9.95	108.05	1.70	137.57	31.22	141.65	35.30	148.68	42.33	145.89	39.54
INTENTECH	2024/06/03	1.33	Sideways	Neutral, VWAP-Resist	102.85	157.80	73.70	-6.27%	5.06%	10.11%	20.61%	44.74%	39.40%	37.48%	53.53%	70.52%	Range:22.0%	BO: 131.85 R: 138.85	31	Bearish Engulfing	-80	96.40	-6.45	108.05	5.20	113.25	10.40	124.05	21.20	148.86	46.01	143.37	40.52	141.40	38.55	157.91	55.06	175.38	72.53
INTELLECT	2024/05/13	1.27	Strong Down	Neutral, VWAP-Support	880.90	1199.00	625.00	-0.08%	-0.08%	-0.29%	1.12%	1.65%	1.74%	-0.14%	20.88%	20.06%	Range:20.0%	BO: 1093.2 R: 1107.5	29		-233	880.20	-0.70	880.20	-0.70	878.35	-2.55	890.75	9.85	895.45	14.55	896.20	15.30	879.70	-1.20	1064.80	183.90	1057.60	176.70
INTELLECT	2024/05/10	5.70	Weak Up	Neutral, VWAP-Resist	874.95	1199.00	625.00	0.68%	0.60%	0.60%	0.39%	1.81%	2.57%	3.57%	19.16%	22.92%	Range:20.0%	BO: 1093.2 R: 1107.5	28	3 Outside Down	-300	880.90	5.95	880.20	5.25	880.20	5.25	878.35	3.40	890.75	15.80	897.45	22.50	906.20	31.25	1042.60	167.65	1075.45	200.50
INTELLECT	2024/06/04	1.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	879.70	1199.00	625.00	2.55%	4.22%	8.26%	14.21%	15.86%	20.25%	20.22%	23.39%	22.10%	Range:16.7%	BO: 1049.8 R: 1073.5	34		-202	902.10	22.40	916.80	37.10	952.35	72.65	1004.70	125.00	1019.25	139.55	1057.85	178.15	1057.60	177.90	1085.45	205.75	1074.10	194.40
INSPIRISYS	2024/05/07	0.00	Sideways	Bullish	115.45	127.90	62.80	0.00%	0.00%	0.00%	-4.98%	-4.98%	-9.70%	-14.21%	-18.49%	-18.26%	Range:13.6%	BO: 127.9 R: 0	37		-143	115.45	0.00	115.45	0.00	115.45	0.00	109.70	-5.75	109.70	-5.75	104.25	-11.20	99.05	-16.40	94.10	-21.35	94.37	-21.08
INSPIRISYS	2024/05/03	0.00	Weak Up	Bullish, 20EMA-Resist	121.50	127.90	62.80	-4.98%	-4.98%	-4.98%	-4.98%	-4.98%	-9.71%	-18.48%	-22.55%	-22.33%	Range:13.6%	BO: 127.9 R: 0	54		-116	115.45	-6.05	115.45	-6.05	115.45	-6.05	115.45	-6.05	115.45	-6.05	109.70	-11.80	99.05	-22.45	94.10	-27.40	94.37	-27.13
INSPIRISYS	2024/04/29	0.00	Weak Up	Bullish, 20EMA-Support	121.50	127.90	62.80	0.00%	0.00%	0.00%	-4.98%	-4.98%	-9.71%	-14.20%	-18.48%	-25.33%	Range:17.7%	BO: 127.9 R: 0	54		-114	121.50	0.00	121.50	0.00	121.50	0.00	115.45	-6.05	115.45	-6.05	109.70	-11.80	104.25	-17.25	99.05	-22.45	90.73	-30.77
INSPIRISYS	2024/05/09	0.00	Weak Down	Bullish, 50MA-Support	115.45	127.90	62.80	0.00%	-4.98%	-4.98%	-4.98%	-4.98%	-9.70%	-14.21%	-21.41%	-15.56%	Range:13.6%	BO: 127.9 R: 0	37		-102	115.45	0.00	109.70	-5.75	109.70	-5.75	109.70	-5.75	109.70	-5.75	104.25	-11.20	99.05	-16.40	90.73	-24.72	97.49	-17.96
INSPIRISYS	2024/06/18	3.76	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	94.37	127.90	62.80	0.00%	0.00%	0.00%	3.31%	7.85%	19.36%	33.47%	52.83%	94.68%	Range:17.3%	BO: 109.7 R: 0	30		-50	94.37	0.00	94.37	0.00	94.37	0.00	97.49	3.12	101.78	7.41	112.64	18.27	125.96	31.59	144.23	49.86	183.72	89.35
INSPIRISYS	2024/05/14	0.00	Weak Down	Neutral	109.70	127.90	62.80	0.00%	0.00%	0.00%	-4.97%	-4.97%	-9.71%	-14.22%	-17.29%	1.99%	Range:14.2%	BO: 127.9 R: 0	26		-119	109.70	0.00	109.70	0.00	109.70	0.00	104.25	-5.45	104.25	-5.45	99.05	-10.65	94.10	-15.60	90.73	-18.97	111.88	2.18
INSPIRISYS	2024/04/30	0.00	Weak Up	Bullish, 20EMA-Support	121.50	127.90	62.80	0.00%	0.00%	-4.98%	-4.98%	-4.98%	-9.71%	-14.20%	-22.55%	-25.33%	Range:17.7%	BO: 127.9 R: 0	54		-159	121.50	0.00	121.50	0.00	115.45	-6.05	115.45	-6.05	115.45	-6.05	109.70	-11.80	104.25	-17.25	94.10	-27.40	90.73	-30.77
INSPIRISYS	2024/06/03	19.72	Weak Down	Neutral, VWAP-Support	94.10	127.90	62.80	0.00%	0.00%	0.00%	0.00%	-3.58%	0.29%	8.16%	23.61%	57.18%	Range:22.6%	BO: 121.5 R: 0	9		-141	94.10	0.00	94.10	0.00	94.10	0.00	94.10	0.00	90.73	-3.37	94.37	0.27	101.78	7.68	116.32	22.22	147.91	53.81
INSPIRISYS	2024/04/26	0.00	Weak Up	Bullish	127.90	127.90	62.80	-5.00%	-5.00%	-5.00%	-5.00%	-9.73%	-14.23%	-18.49%	-22.56%	-29.06%	Range:17.7%	BO: 127.9 R: 0	84		42	121.50	-6.40	121.50	-6.40	121.50	-6.40	121.50	-6.40	115.45	-12.45	109.70	-18.20	104.25	-23.65	99.05	-28.85	90.73	-37.17
INSPIRISYS	2024/05/08	0.00	Sideways	Bullish, 50MA-Support	115.45	127.90	62.80	0.00%	0.00%	-4.98%	-4.98%	-4.98%	-9.70%	-14.21%	-21.41%	-18.26%	Range:13.6%	BO: 127.9 R: 0	37		-117	115.45	0.00	115.45	0.00	109.70	-5.75	109.70	-5.75	109.70	-5.75	104.25	-11.20	99.05	-16.40	90.73	-24.72	94.37	-21.08
INSPIRISYS	2024/05/06	0.00	Sideways	Bullish	115.45	127.90	62.80	0.00%	0.00%	0.00%	0.00%	-4.98%	-9.70%	-14.21%	-18.49%	-18.26%	Range:13.6%	BO: 127.9 R: 0	37		-185	115.45	0.00	115.45	0.00	115.45	0.00	115.45	0.00	109.70	-5.75	104.25	-11.20	99.05	-16.40	94.10	-21.35	94.37	-21.08
INSPIRISYS	2024/05/02	0.00	Weak Up	Bullish, 20EMA-Support	121.50	127.90	62.80	0.00%	-4.98%	-4.98%	-4.98%	-4.98%	-9.71%	-14.20%	-22.55%	-25.33%	Range:17.7%	BO: 127.9 R: 0	54		-155	121.50	0.00	115.45	-6.05	115.45	-6.05	115.45	-6.05	115.45	-6.05	109.70	-11.80	104.25	-17.25	94.10	-27.40	90.73	-30.77
INSPIRISYS	2024/05/13	0.00	Weak Down	Neutral	109.70	127.90	62.80	0.00%	0.00%	0.00%	0.00%	-4.97%	-9.71%	-14.22%	-17.29%	-2.59%	Range:14.2%	BO: 127.9 R: 0	26		-141	109.70	0.00	109.70	0.00	109.70	0.00	109.70	0.00	104.25	-5.45	99.05	-10.65	94.10	-15.60	90.73	-18.97	106.86	-2.84
INSPIRISYS	2024/06/10	13.17	Weak Down	Neutral, VWAP-Resist	90.73	127.90	62.80	0.00%	0.00%	0.00%	0.00%	4.01%	12.18%	24.15%	46.31%	61.01%	Range:21.4%	BO: 115.45 R: 0	7		-119	90.73	0.00	90.73	0.00	90.73	0.00	90.73	0.00	94.37	3.64	101.78	11.05	112.64	21.91	132.75	42.02	146.08	55.35
INSPIRISYS	2024/04/25	0.00	Weak Up	Bullish	127.90	127.90	62.80	0.00%	-5.00%	-5.00%	-5.00%	-5.00%	-9.73%	-14.23%	-22.56%	-29.06%	Range:17.7%	BO: 127.9 R: 0	84		46	127.90	0.00	121.50	-6.40	121.50	-6.40	121.50	-6.40	121.50	-6.40	115.45	-12.45	109.70	-18.20	99.05	-28.85	90.73	-37.17
INSPIRISYS	2024/05/10	0.00	Weak Down	Bullish, 50MA-Support	115.45	127.90	62.80	-4.98%	-4.98%	-4.98%	-4.98%	-4.98%	-14.21%	-18.49%	-21.41%	-11.84%	Range:9.7%	BO: 127.9 R: 0	37		-91	109.70	-5.75	109.70	-5.75	109.70	-5.75	109.70	-5.75	109.70	-5.75	99.05	-16.40	94.10	-21.35	90.73	-24.72	101.78	-13.67
INSECTICID	2024/05/30	1.11	Sideways	Neutral, 50MA-Resist, VWAP-Resist	530.90	727.00	465.10	-0.37%	-2.27%	-4.61%	3.92%	4.06%	15.96%	34.98%	28.87%	37.42%	Range:8.7%	BO: 594.35 R: 0	39		-161	528.95	-1.95	518.85	-12.05	506.40	-24.50	551.70	20.80	552.45	21.55	615.65	84.75	716.60	185.70	684.15	153.25	729.55	198.65
INSECTICID	2024/05/29	3.00	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	533.95	727.00	465.10	-0.57%	-0.94%	-2.83%	-5.16%	3.32%	13.37%	34.58%	29.42%	35.30%	Range:8.2%	BO: 594.35 R: 0	40		-136	530.90	-3.05	528.95	-5.00	518.85	-15.10	506.40	-27.55	551.70	17.75	605.35	71.40	718.60	184.65	691.05	157.10	722.45	188.50
INSECTICID	2024/06/03	1.65	Sideways	Neutral, 50MA-Resist, VWAP-Resist	518.85	727.00	465.10	-2.40%	6.33%	6.48%	8.64%	13.82%	29.44%	38.68%	35.95%	54.15%	Range:10.8%	BO: 581.45 R: 594.35	35		-151	506.40	-12.45	551.70	32.85	552.45	33.60	563.70	44.85	590.55	71.70	671.60	152.75	719.55	200.70	705.40	186.55	799.80	280.95
INSECTICID	2024/06/04	1.54	Sideways	Neutral, VWAP-Support	506.40	727.00	465.10	8.95%	9.09%	11.32%	16.62%	20.23%	39.61%	38.20%	38.22%	50.46%	Range:12.9%	BO: 581.45 R: 588.25	32		-181	551.70	45.30	552.45	46.05	563.70	57.30	590.55	84.15	608.85	102.45	707.00	200.60	699.85	193.45	699.95	193.55	761.95	255.55
INSECTICID	2024/05/31	0.67	Sideways	Neutral, VWAP-Resist	528.95	727.00	465.10	-1.91%	-4.26%	4.30%	4.44%	6.57%	17.08%	36.65%	32.09%	35.62%	Range:9.0%	BO: 594.35 R: 0	38		-149	518.85	-10.10	506.40	-22.55	551.70	22.75	552.45	23.50	563.70	34.75	619.30	90.35	722.80	193.85	698.70	169.75	717.35	188.40
INSECTICID	2024/05/13	0.61	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	550.95	727.00	465.10	2.17%	1.25%	5.13%	5.54%	4.80%	3.25%	-8.09%	11.74%	27.03%	Range:10.0%	BO: 620.0 R: 0	48		-141	562.90	11.95	557.85	6.90	579.20	28.25	581.45	30.50	577.40	26.45	568.85	17.90	506.40	-44.55	615.65	64.70	699.85	148.90
INSECTICID	2024/05/08	0.29	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	555.05	727.00	465.10	1.14%	-2.75%	-0.74%	1.41%	0.50%	2.10%	-4.35%	6.40%	29.11%	Range:10.0%	BO: 620.0 R: 0	49		-83	561.35	6.30	539.80	-15.25	550.95	-4.10	562.90	7.85	557.85	2.80	566.70	11.65	530.90	-24.15	590.55	35.50	716.60	161.55
INSECTICID	2024/05/10	0.64	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	539.80	727.00	465.10	2.07%	4.28%	3.34%	7.30%	7.72%	4.01%	-3.88%	12.14%	33.30%	Range:10.0%	BO: 620.0 R: 0	44		-132	550.95	11.15	562.90	23.10	557.85	18.05	579.20	39.40	581.45	41.65	561.45	21.65	518.85	-20.95	605.35	65.55	719.55	179.75
INOXWIND	2024/06/05	0.99	Sideways	Neutral, 50MA-Resist, VWAP-Support	139.80	177.00	47.38	4.72%	7.44%	7.04%	8.20%	7.02%	0.78%	0.23%	13.13%	9.80%	Range:17.8%	BO: 165.0 R: 177.0	44		-168	146.40	6.60	150.20	10.40	149.64	9.84	151.26	11.46	149.62	9.82	140.89	1.09	140.12	0.32	158.15	18.35	153.50	13.70
INOXWIND	2024/05/07	1.43	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	142.50	165.75	47.38	-1.74%	-2.59%	-4.77%	-2.85%	-0.71%	5.26%	0.63%	5.40%	-1.13%	Range:18.0%	BO: 161.38 R: 165.75	48		-59	140.02	-2.48	138.81	-3.69	135.70	-6.80	138.44	-4.06	141.49	-1.01	150.00	7.50	143.40	0.90	150.20	7.70	140.89	-1.61
INOXWIND	2024/05/29	3.18	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	143.40	177.00	47.38	1.39%	3.87%	6.94%	-3.73%	-2.51%	4.34%	-1.75%	-0.02%	10.25%	Range:17.8%	BO: 165.0 R: 177.0	46		-63	145.40	2.00	148.95	5.55	153.35	9.95	138.05	-5.35	139.80	-3.60	149.62	6.22	140.89	-2.51	143.37	-0.03	158.10	14.70
INOXWIND	2024/04/19	2.10	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	142.26	162.00	47.38	4.11%	5.39%	5.95%	13.44%	12.58%	6.45%	-2.69%	6.35%	-2.96%	Range:21.6%	BO: 139.76 R: 144.68	59	Bullish Engulfing	81	148.11	5.85	149.93	7.67	150.73	8.47	161.38	19.12	160.15	17.89	151.43	9.17	138.44	-3.82	151.29	9.03	138.05	-4.21
INOXWIND	2024/05/13	0.71	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	138.44	165.75	47.38	2.20%	1.02%	10.22%	10.09%	10.52%	6.72%	-0.28%	5.68%	3.07%	Range:16.1%	BO: 161.38 R: 165.75	44		-124	141.49	3.05	139.85	1.41	152.59	14.15	152.41	13.97	153.01	14.57	147.75	9.31	138.05	-0.39	146.31	7.87	142.69	4.25
INOXWIND	2024/05/10	0.47	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	135.70	165.75	47.38	2.02%	4.27%	3.06%	12.45%	12.31%	20.97%	13.01%	10.26%	5.32%	Range:16.1%	BO: 161.38 R: 165.75	41		-136	138.44	2.74	141.49	5.79	139.85	4.15	152.59	16.89	152.41	16.71	164.15	28.45	153.35	17.65	149.62	13.92	142.92	7.22
INOXINDIA	2024/05/07	0.67	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	1350.10	1473.00	801.55	1.12%	-2.82%	-3.67%	-4.81%	-5.15%	-1.58%	-8.86%	-6.77%	-1.20%	Range:10.4%	BO: 1422.15 R: 1473.0	55		-57	1365.25	15.15	1312.00	-38.10	1300.55	-49.55	1285.20	-64.90	1280.55	-69.55	1328.80	-21.30	1230.45	-119.65	1258.65	-91.45	1333.90	-16.20
INOXINDIA	2024/06/04	1.97	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1193.65	1473.00	801.55	2.67%	4.24%	5.45%	6.71%	11.46%	13.45%	9.30%	20.79%	9.50%	Range:14.2%	BO: 1390.65 R: 1473.0	39		-116	1225.50	31.85	1244.25	50.60	1258.65	65.00	1273.80	80.15	1330.50	136.85	1354.25	160.60	1304.60	110.95	1441.80	248.15	1307.00	113.35
INOXINDIA	2024/05/28	0.85	Strong Down	Neutral, VWAP-Resist	1230.00	1473.00	801.55	0.04%	-2.43%	2.43%	7.70%	-2.96%	8.17%	10.10%	6.95%	13.20%	Range:11.6%	BO: 1390.65 R: 1473.0	36		-171	1230.45	0.45	1200.15	-29.85	1259.95	29.95	1324.75	94.75	1193.65	-36.35	1330.50	100.50	1354.25	124.25	1315.50	85.50	1392.40	162.40
INOXINDIA	2024/05/30	0.64	Strong Down	Neutral, VWAP-Resist	1200.15	1473.00	801.55	4.98%	10.38%	-0.54%	2.11%	3.67%	12.01%	8.84%	15.45%	9.93%	Range:13.7%	BO: 1390.65 R: 1473.0	32		-155	1259.95	59.80	1324.75	124.60	1193.65	-6.50	1225.50	25.35	1244.25	44.10	1344.25	144.10	1306.20	106.05	1385.55	185.40	1319.30	119.15
INOXINDIA	2024/05/10	0.64	Sideways	Bullish, 50MA-Support, VWAP-Support	1300.55	1473.00	801.55	-1.18%	-1.54%	1.15%	0.95%	3.04%	-3.35%	1.86%	1.21%	-0.38%	Range:8.0%	BO: 1414.35 R: 1473.0	46		-194	1285.20	-15.35	1280.55	-20.00	1315.50	14.95	1312.85	12.30	1340.10	39.55	1257.00	-43.55	1324.75	24.20	1316.35	15.80	1295.55	-5.00
INOXINDIA	2024/05/13	1.55	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1285.20	1473.00	801.55	-0.36%	2.36%	2.15%	4.27%	3.72%	-4.30%	-7.12%	4.59%	1.51%	Range:9.1%	BO: 1414.35 R: 1473.0	44		-168	1280.55	-4.65	1315.50	30.30	1312.85	27.65	1340.10	54.90	1332.95	47.75	1230.00	-55.20	1193.65	-91.55	1344.25	59.05	1304.60	19.40
INOXINDIA	2024/05/09	0.75	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1312.00	1473.00	801.55	-0.87%	-2.04%	-2.40%	0.27%	0.06%	-3.64%	-3.97%	1.41%	-0.74%	Range:8.0%	BO: 1422.15 R: 1473.0	48		-108	1300.55	-11.45	1285.20	-26.80	1280.55	-31.45	1315.50	3.50	1312.85	0.85	1264.25	-47.75	1259.95	-52.05	1330.50	18.50	1302.35	-9.65
INOXINDIA	2024/05/29	0.37	Strong Down	Neutral, VWAP-Resist	1230.45	1473.00	801.55	-2.46%	2.40%	7.66%	-2.99%	-0.40%	6.98%	8.41%	12.58%	10.75%	Range:11.6%	BO: 1390.65 R: 1473.0	36		-154	1200.15	-30.30	1259.95	29.50	1324.75	94.30	1193.65	-36.80	1225.50	-4.95	1316.35	85.90	1333.90	103.45	1385.25	154.80	1362.75	132.30
INOXINDIA	2024/05/14	0.76	Sideways	Bullish, 50MA-Support, VWAP-Support	1280.55	1473.00	801.55	2.73%	2.52%	4.65%	4.09%	3.77%	-3.91%	-4.30%	4.22%	1.80%	Range:9.5%	BO: 1414.35 R: 1473.0	44		-165	1315.50	34.95	1312.85	32.30	1340.10	59.55	1332.95	52.40	1328.80	48.25	1230.45	-50.10	1225.50	-55.05	1334.60	54.05	1303.55	23.00
INOXGREEN	2024/05/13	0.65	Weak Down	Neutral, VWAP-Resist	118.55	158.00	60.40	4.43%	3.08%	7.00%	12.32%	16.74%	13.24%	10.21%	18.82%	52.34%	Range:22.7%	BO: 153.35 R: 158.0	34	Bearish Engulfing	-114	123.80	5.25	122.20	3.65	126.85	8.30	133.15	14.60	138.40	19.85	134.25	15.70	130.65	12.10	140.86	22.31	180.60	62.05
INOXGREEN	2024/05/31	0.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	132.70	158.00	60.40	3.62%	-1.54%	-6.44%	-2.90%	0.26%	6.64%	24.97%	31.18%	26.46%	Range:19.1%	BO: 146.55 R: 149.45	48		11	137.50	4.80	130.65	-2.05	124.15	-8.55	128.85	-3.85	133.05	0.35	141.51	8.81	165.84	33.14	174.07	41.37	167.81	35.11
INOXGREEN	2024/05/09	0.75	Sideways	Neutral, VWAP-Resist	118.95	158.00	60.40	1.39%	-0.34%	4.08%	2.73%	6.64%	15.51%	11.56%	13.56%	39.42%	Range:22.4%	BO: 153.35 R: 158.0	34	Bearish Engulfing	-153	120.60	1.65	118.55	-0.40	123.80	4.85	122.20	3.25	126.85	7.90	137.40	18.45	132.70	13.75	135.08	16.13	165.84	46.89
INOXGREEN	2024/04/19	0.43	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	133.40	153.70	60.40	4.99%	10.23%	13.87%	13.87%	13.01%	0.37%	-11.13%	-0.04%	-2.06%	Range:25.0%	BO: 153.35 R: 153.7	50		-40	140.05	6.65	147.05	13.65	151.90	18.50	151.90	18.50	150.75	17.35	133.90	0.50	118.55	-14.85	133.35	-0.05	130.65	-2.75
INOXGREEN	2024/05/08	0.82	Sideways	Neutral, VWAP-Resist	123.95	158.00	60.40	-4.03%	-2.70%	-4.36%	-0.12%	-1.41%	7.58%	7.83%	5.87%	37.81%	Range:19.2%	BO: 153.35 R: 158.0	37		-147	118.95	-5.00	120.60	-3.35	118.55	-5.40	123.80	-0.15	122.20	-1.75	133.35	9.40	133.65	9.70	131.23	7.28	170.82	46.87
INOXGREEN	2024/06/05	1.69	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	124.15	158.00	60.40	3.79%	7.17%	5.70%	8.80%	11.01%	28.33%	43.29%	34.97%	27.99%	Range:16.0%	BO: 141.2 R: 145.5	41		-184	128.85	4.70	133.05	8.90	131.23	7.08	135.08	10.93	137.82	13.67	159.32	35.17	177.89	53.74	167.56	43.41	158.90	34.75
INOXGREEN	2024/05/07	1.74	Sideways	Neutral, VWAP-Resist	127.50	158.00	60.40	-2.78%	-6.71%	-5.41%	-7.02%	-2.90%	6.71%	6.12%	4.35%	24.96%	Range:16.9%	BO: 153.35 R: 158.0	39		-145	123.95	-3.55	118.95	-8.55	120.60	-6.90	118.55	-8.95	123.80	-3.70	136.05	8.55	135.30	7.80	133.05	5.55	159.32	31.82
INOXGREEN	2024/05/10	0.56	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	120.60	158.00	60.40	-1.70%	2.65%	1.33%	5.18%	10.41%	17.08%	14.01%	14.28%	42.52%	Range:22.4%	BO: 153.35 R: 158.0	36		-135	118.55	-2.05	123.80	3.20	122.20	1.60	126.85	6.25	133.15	12.55	141.20	20.60	137.50	16.90	137.82	17.22	171.88	51.28
INNOVACAP	2024/05/07	0.41	Sideways	Neutral, VWAP-Resist	456.30	588.00	443.25	1.24%	-0.87%	0.58%	1.01%	2.76%	7.59%	7.36%	9.00%	10.06%	Range:6.1%	BO: 485.75 R: 490.0	36		-181	461.95	5.65	452.35	-3.95	458.95	2.65	460.90	4.60	468.90	12.60	490.95	34.65	489.90	33.60	497.35	41.05	502.20	45.90
INNOVACAP	2024/04/26	0.31	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	469.55	588.00	443.25	0.67%	0.76%	-0.92%	-2.40%	-2.15%	-1.84%	7.23%	-0.10%	4.49%	Range:7.6%	BO: 486.75 R: 493.9	43		-42	472.70	3.15	473.10	3.55	465.25	-4.30	458.30	-11.25	459.45	-10.10	460.90	-8.65	503.50	33.95	469.10	-0.45	490.65	21.10
INNOVACAP	2024/04/29	0.63	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	472.70	588.00	443.25	0.08%	-1.58%	-3.05%	-2.80%	-3.47%	-0.80%	3.86%	1.67%	4.08%	Range:7.5%	BO: 485.75 R: 493.7	46		-51	473.10	0.40	465.25	-7.45	458.30	-14.40	459.45	-13.25	456.30	-16.40	468.90	-3.80	490.95	18.25	480.60	7.90	492.00	19.30
INNOVACAP	2024/05/06	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Support	459.45	588.00	443.25	-0.69%	0.54%	-1.55%	-0.11%	0.32%	9.59%	6.17%	9.04%	8.03%	Range:5.7%	BO: 485.75 R: 490.0	38		-184	456.30	-3.15	461.95	2.50	452.35	-7.10	458.95	-0.50	460.90	1.45	503.50	44.05	487.80	28.35	501.00	41.55	496.35	36.90
INNOVACAP	2024/06/04	1.36	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	456.25	588.00	421.35	7.09%	9.81%	9.01%	7.97%	7.54%	8.79%	10.43%	11.22%	22.18%	Range:10.2%	BO: 503.5 R: 517.15	40		-235	488.60	32.35	501.00	44.75	497.35	41.10	492.60	36.35	490.65	34.40	496.35	40.10	503.85	47.60	507.45	51.20	557.45	101.20
INNOVACAP	2024/05/03	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	458.30	588.00	443.25	0.25%	-0.44%	0.80%	-1.30%	0.14%	9.66%	8.30%	6.61%	5.42%	Range:7.3%	BO: 485.75 R: 490.0	37		-193	459.45	1.15	456.30	-2.00	461.95	3.65	452.35	-5.95	458.95	0.65	502.55	44.25	496.35	38.05	488.60	30.30	483.15	24.85
INNOVACAP	2024/05/30	2.18	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	469.10	588.00	443.25	2.45%	2.00%	-2.74%	4.16%	6.80%	4.64%	6.62%	7.64%	9.08%	Range:10.2%	BO: 503.5 R: 517.15	44		-45	480.60	11.50	478.50	9.40	456.25	-12.85	488.60	19.50	501.00	31.90	490.85	21.75	500.15	31.05	504.95	35.85	511.70	42.60
INGERRAND	2024/05/29	1.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4385.25	5000.00	2760.00	-2.02%	-0.96%	0.79%	-5.43%	-5.13%	5.89%	7.39%	5.79%	2.14%	Range:19.8%	BO: 4898.55 R: 5000.0	51		-91	4296.55	-88.70	4343.30	-41.95	4419.80	34.55	4147.10	-238.15	4160.20	-225.05	4643.60	258.35	4709.50	324.25	4638.95	253.70	4479.10	93.85
INGERRAND	2024/05/28	2.21	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4342.95	5000.00	2760.00	0.97%	-1.07%	0.01%	1.77%	-4.51%	5.20%	6.68%	5.33%	2.07%	Range:19.8%	BO: 4898.55 R: 5000.0	50		-62	4385.25	42.30	4296.55	-46.40	4343.30	0.35	4419.80	76.85	4147.10	-195.85	4568.80	225.85	4633.05	290.10	4574.35	231.40	4432.90	89.95
INGERRAND	2024/06/04	1.34	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4147.10	5000.00	2760.00	0.32%	9.33%	10.78%	9.69%	10.17%	11.72%	12.98%	10.03%	2.44%	Range:18.3%	BO: 4898.55 R: 5000.0	42		-136	4160.20	13.10	4534.10	387.00	4594.30	447.20	4549.10	402.00	4568.80	421.70	4633.05	485.95	4685.40	538.30	4563.10	416.00	4248.35	101.25
INFY	2024/05/30	1.40	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1427.45	1733.00	1351.65	-1.44%	-1.51%	-2.37%	0.19%	3.14%	4.66%	7.37%	13.56%	19.92%	Range:3.9%	BO: 1472.4 R: 1479.6	42		-52	1406.90	-20.55	1405.90	-21.55	1393.65	-33.80	1430.10	2.65	1472.25	44.80	1493.95	66.50	1532.70	105.25	1621.05	193.60	1711.75	284.30
INFY	2024/06/04	1.58	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1393.65	1733.00	1351.65	2.62%	5.64%	10.04%	7.61%	7.33%	8.45%	10.55%	18.21%	26.15%	Range:5.3%	BO: 1472.4 R: 1479.6	34		-179	1430.10	36.45	1472.25	78.60	1533.60	139.95	1499.75	106.10	1495.75	102.10	1511.35	117.70	1540.70	147.05	1647.45	253.80	1758.05	364.40
INFY	2024/04/18	2.32	Strong Down	Neutral, VWAP-Resist	1419.25	1733.00	1351.65	-0.56%	0.95%	1.63%	0.81%	1.35%	-0.21%	0.40%	2.50%	-0.94%	Range:14.4%	BO: 1653.3 R: 1657.75	26		-227	1411.25	-8.00	1432.75	13.50	1442.40	23.15	1430.75	11.50	1438.45	19.20	1416.30	-2.95	1424.90	5.65	1454.80	35.55	1405.90	-13.35
INFY	2024/04/19	2.00	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1411.25	1733.00	1351.65	1.52%	2.21%	1.38%	1.93%	1.35%	1.04%	0.86%	4.33%	-1.25%	Range:13.6%	BO: 1634.0 R: 1645.8	25		-192	1432.75	21.50	1442.40	31.15	1430.75	19.50	1438.45	27.20	1430.25	19.00	1425.90	14.65	1423.45	12.20	1472.40	61.15	1393.65	-17.60
INFY	2024/05/31	4.50	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1406.90	1733.00	1351.65	-0.07%	-0.94%	1.65%	4.64%	9.01%	5.83%	8.55%	15.67%	21.33%	Range:4.4%	BO: 1472.4 R: 1479.6	37		-122	1405.90	-1.00	1393.65	-13.25	1430.10	23.20	1472.25	65.35	1533.60	126.70	1488.90	82.00	1527.15	120.25	1627.40	220.50	1707.05	300.15
INFOBEAN	2024/05/06	0.89	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	381.90	501.90	361.65	14.38%	11.42%	5.70%	4.99%	9.45%	7.84%	5.60%	12.15%	20.04%	Range:6.0%	BO: 406.35 R: 413.0	40		-121	436.80	54.90	425.50	43.60	403.65	21.75	400.95	19.05	418.00	36.10	411.85	29.95	403.30	21.40	428.30	46.40	458.45	76.55
INFOBEAN	2024/06/03	0.23	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	399.65	501.90	361.65	-2.51%	0.49%	7.17%	13.69%	10.85%	18.05%	14.46%	17.25%	13.89%	Range:12.6%	BO: 436.8 R: 457.0	47		-72	389.60	-10.05	401.60	1.95	428.30	28.65	454.35	54.70	443.00	43.35	471.80	72.15	457.45	57.80	468.60	68.95	455.15	55.50
INFOBEAN	2024/04/19	1.03	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	383.55	501.90	361.65	0.74%	1.46%	1.10%	1.06%	1.60%	-0.43%	8.98%	6.48%	1.58%	Range:9.9%	BO: 406.35 R: 413.0	42		-98	386.40	2.85	389.15	5.60	387.75	4.20	387.60	4.05	389.70	6.15	381.90	-1.65	418.00	34.45	408.40	24.85	389.60	6.05
INFOBEAN	2024/06/04	0.33	Sideways	Neutral, 50MA-Resist, VWAP-Support	389.60	501.90	361.65	3.08%	9.93%	16.62%	13.71%	13.58%	17.67%	17.89%	20.78%	13.91%	Range:12.6%	BO: 436.8 R: 457.0	42		-197	401.60	12.00	428.30	38.70	454.35	64.75	443.00	53.40	442.50	52.90	458.45	68.85	459.30	69.70	470.55	80.95	443.80	54.20
INFOBEAN	2024/05/27	0.22	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	398.90	501.90	361.65	1.10%	2.63%	0.68%	0.31%	0.19%	11.06%	18.28%	12.89%	12.63%	Range:12.6%	BO: 436.8 R: 457.0	47	3 Outside Down	-138	403.30	4.40	409.40	10.50	401.60	2.70	400.15	1.25	399.65	0.75	443.00	44.10	471.80	72.90	450.30	51.40	449.30	50.40
INFIBEAM	2024/05/30	0.57	Sideways	Neutral, VWAP-Resist	30.35	42.50	17.75	-1.15%	0.00%	-9.23%	-4.61%	-1.15%	4.48%	4.78%	-1.25%	-0.96%	Range:13.3%	BO: 35.0 R: 35.55	29		-140	30.00	-0.35	30.35	0.00	27.55	-2.80	28.95	-1.40	30.00	-0.35	31.71	1.36	31.80	1.45	29.97	-0.38	30.06	-0.29
INFIBEAM	2024/06/04	2.32	Sideways	Neutral, VWAP-Resist	27.55	42.50	17.75	5.08%	8.89%	12.16%	12.41%	11.36%	15.79%	13.79%	7.73%	7.04%	Range:18.7%	BO: 33.9 R: 34.5	20		-232	28.95	1.40	30.00	2.45	30.90	3.35	30.97	3.42	30.68	3.13	31.90	4.35	31.35	3.80	29.68	2.13	29.49	1.94
INFIBEAM	2024/05/28	0.87	Sideways	Neutral, VWAP-Resist	30.80	42.50	17.75	-0.65%	-1.46%	-2.60%	-1.46%	-10.55%	-0.39%	3.57%	0.23%	-2.24%	Range:12.5%	BO: 35.2 R: 35.8	31		-173	30.60	-0.20	30.35	-0.45	30.00	-0.80	30.35	-0.45	27.55	-3.25	30.68	-0.12	31.90	1.10	30.87	0.07	30.11	-0.69
INFIBEAM	2024/05/10	0.95	Sideways	Neutral, VWAP-Support	32.05	42.50	17.75	-0.62%	1.25%	1.09%	2.03%	1.25%	-3.59%	-5.30%	-0.19%	-1.53%	Range:14.9%	BO: 36.8 R: 38.0	36		-139	31.85	-0.20	32.45	0.40	32.40	0.35	32.70	0.65	32.45	0.40	30.90	-1.15	30.35	-1.70	31.99	-0.06	31.56	-0.49
INFIBEAM	2024/04/19	0.75	Sideways	Neutral, VWAP-Support	33.55	42.50	17.75	3.58%	4.62%	5.96%	4.92%	4.32%	-1.49%	-5.07%	-5.22%	-17.88%	Range:13.3%	BO: 38.7 R: 39.2	40		-126	34.75	1.20	35.10	1.55	35.55	2.00	35.20	1.65	35.00	1.45	33.05	-0.50	31.85	-1.70	31.80	-1.75	27.55	-6.00
INFIBEAM	2024/05/31	0.74	Sideways	Neutral, VWAP-Resist	30.00	42.50	17.75	1.17%	-8.17%	-3.50%	0.00%	3.00%	6.97%	6.20%	-0.17%	-0.03%	Range:11.8%	BO: 34.0 R: 35.15	27		-142	30.35	0.35	27.55	-2.45	28.95	-1.05	30.00	0.00	30.90	0.90	32.09	2.09	31.86	1.86	29.95	-0.05	29.99	-0.01
INFIBEAM	2024/05/09	0.74	Sideways	Neutral, VWAP-Resist	31.30	42.50	17.75	2.40%	1.76%	3.67%	3.51%	4.47%	1.12%	-4.15%	-1.98%	1.79%	Range:17.0%	BO: 37.7 R: 38.65	30		-160	32.05	0.75	31.85	0.55	32.45	1.15	32.40	1.10	32.70	1.40	31.65	0.35	30.00	-1.30	30.68	-0.62	31.86	0.56
INFIBEAM	2024/05/07	0.81	Sideways	Neutral, VWAP-Support	32.60	42.50	17.75	-0.77%	-3.99%	-1.69%	-2.30%	-0.46%	-2.30%	-6.13%	-5.21%	-3.34%	Range:15.8%	BO: 38.7 R: 39.2	36		-187	32.35	-0.25	31.30	-1.30	32.05	-0.55	31.85	-0.75	32.45	-0.15	31.85	-0.75	30.60	-2.00	30.90	-1.70	31.51	-1.09
INFIBEAM	2024/05/06	0.73	Sideways	Neutral, VWAP-Resist	33.05	42.50	17.75	-1.36%	-2.12%	-5.30%	-3.03%	-3.63%	-2.87%	-6.81%	-9.23%	-3.48%	Range:14.6%	BO: 38.7 R: 39.2	38		-130	32.60	-0.45	32.35	-0.70	31.30	-1.75	32.05	-1.00	31.85	-1.20	32.10	-0.95	30.80	-2.25	30.00	-3.05	31.90	-1.15
INFIBEAM	2024/05/27	1.05	Sideways	Neutral, VWAP-Resist	30.90	42.50	17.75	-0.32%	-0.97%	-1.78%	-2.91%	-1.78%	0.23%	5.24%	-0.49%	-1.36%	Range:13.1%	BO: 35.55 R: 36.25	32		-162	30.80	-0.10	30.60	-0.30	30.35	-0.55	30.00	-0.90	30.35	-0.55	30.97	0.07	32.52	1.62	30.75	-0.15	30.48	-0.42
INDUSTOWER	2024/06/04	1.78	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	307.95	369.90	166.70	8.04%	10.20%	12.73%	13.05%	12.99%	8.46%	15.64%	28.48%	36.04%	Range:15.4%	BO: 364.0 R: 369.9	36		-342	332.70	24.75	339.35	31.40	347.15	39.20	348.15	40.20	347.95	40.00	334.00	26.05	356.10	48.15	395.65	87.70	418.95	111.00
INDUSTOWER	2024/05/10	0.37	Sideways	Bullish, VWAP-Support, BullCross-VWAP	330.55	366.55	166.70	-0.68%	2.71%	3.40%	3.16%	4.21%	3.69%	10.12%	3.51%	4.13%	Range:9.1%	BO: 359.5 R: 366.55	51		-170	328.30	-2.25	339.50	8.95	341.80	11.25	341.00	10.45	344.45	13.90	342.75	12.20	364.00	33.45	342.15	11.60	344.20	13.65
INDUSTOWER	2024/05/08	0.52	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	337.30	366.55	166.70	-2.80%	-2.00%	-2.67%	0.65%	1.33%	1.93%	1.91%	3.22%	-0.25%	Range:14.7%	BO: 359.5 R: 366.55	56		-194	327.85	-9.45	330.55	-6.75	328.30	-9.00	339.50	2.20	341.80	4.50	343.80	6.50	343.75	6.45	348.15	10.85	336.45	-0.85
INDUSTOWER	2024/05/07	0.65	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	338.20	366.55	166.70	-0.27%	-3.06%	-2.26%	-2.93%	0.38%	0.38%	0.81%	2.65%	-0.56%	Range:16.4%	BO: 359.5 R: 366.55	57		-126	337.30	-0.90	327.85	-10.35	330.55	-7.65	328.30	-9.90	339.50	1.30	339.50	1.30	340.95	2.75	347.15	8.95	336.30	-1.90
INDUSTOWER	2024/05/09	0.37	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	327.85	366.55	166.70	0.82%	0.14%	3.55%	4.25%	4.01%	5.75%	6.19%	6.13%	3.66%	Range:12.7%	BO: 359.5 R: 366.55	49	Bearish Engulfing	-215	330.55	2.70	328.30	0.45	339.50	11.65	341.80	13.95	341.00	13.15	346.70	18.85	348.15	20.30	347.95	20.10	339.85	12.00
INDUSTOWER	2024/05/13	0.36	Sideways	Bullish, VWAP-Support	328.30	366.55	166.70	3.41%	4.11%	3.87%	4.92%	3.27%	3.99%	-6.20%	3.41%	8.47%	Range:9.1%	BO: 359.5 R: 366.55	49		-135	339.50	11.20	341.80	13.50	341.00	12.70	344.45	16.15	339.05	10.75	341.40	13.10	307.95	-20.35	339.50	11.20	356.10	27.80
INDUSINDBK	2024/06/04	1.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1391.50	1694.50	1363.55	7.87%	6.44%	7.23%	6.78%	6.44%	9.82%	7.65%	3.07%	4.70%	Range:9.0%	BO: 1529.7 R: 1534.9	40		-37	1500.95	109.45	1481.10	89.60	1492.10	100.60	1485.85	94.35	1481.05	89.55	1528.20	136.70	1497.90	106.40	1434.25	42.75	1456.90	65.40
INDUSINDBK	2024/05/09	1.00	Strong Down	Neutral, VWAP-Resist	1401.45	1694.50	1393.45	0.62%	0.22%	1.39%	1.12%	0.52%	2.88%	4.31%	5.68%	6.35%	Range:10.6%	BO: 1568.35 R: 1576.35	34		-232	1410.15	8.70	1404.55	3.10	1421.00	19.55	1417.10	15.65	1408.75	7.30	1441.80	40.35	1461.85	60.40	1481.05	79.60	1490.40	88.95
INDUSINDBK	2024/04/18	1.01	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1474.40	1694.50	1393.65	0.52%	0.21%	0.01%	0.02%	1.47%	0.63%	-4.36%	-4.71%	3.75%	Range:8.6%	BO: 1568.35 R: 1576.35	38		-242	1482.05	7.65	1477.50	3.10	1474.50	0.10	1474.65	0.25	1496.10	21.70	1483.70	9.30	1410.15	-64.25	1404.95	-69.45	1529.70	55.30
INDUSINDBK	2024/04/26	1.80	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1446.40	1694.50	1393.65	2.82%	4.79%	4.07%	2.58%	3.53%	-2.89%	-2.76%	0.03%	2.40%	Range:7.8%	BO: 1568.35 R: 1576.35	36	Bearish Engulfing	-81	1487.25	40.85	1515.70	69.30	1505.20	58.80	1483.70	37.30	1497.50	51.10	1404.55	-41.85	1406.50	-39.90	1446.80	0.40	1481.05	34.65
INDUSINDBK	2024/05/13	1.08	Strong Down	Neutral, VWAP-Support	1404.55	1694.50	1377.25	1.17%	0.89%	0.30%	0.56%	0.14%	3.90%	-0.93%	7.31%	6.65%	Range:9.9%	BO: 1555.65 R: 1574.9	35		-158	1421.00	16.45	1417.10	12.55	1408.75	4.20	1412.35	7.80	1406.50	1.95	1459.35	54.80	1391.50	-13.05	1507.25	102.70	1497.90	93.35
INDUSINDBK	2024/04/19	1.10	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1482.05	1694.50	1393.65	-0.31%	-0.51%	-0.50%	0.95%	-2.41%	1.04%	-5.23%	-2.78%	-6.11%	Range:8.6%	BO: 1568.35 R: 1576.35	40		-198	1477.50	-4.55	1474.50	-7.55	1474.65	-7.40	1496.10	14.05	1446.40	-35.65	1497.50	15.45	1404.55	-77.50	1440.85	-41.20	1391.50	-90.55
INDUSINDBK	2024/05/08	1.63	Strong Down	Neutral, VWAP-Resist	1442.50	1694.50	1393.65	-2.85%	-2.24%	-2.63%	-1.49%	-1.76%	-0.11%	0.30%	3.01%	5.87%	Range:8.0%	BO: 1568.35 R: 1576.35	39		-194	1401.45	-41.05	1410.15	-32.35	1404.55	-37.95	1421.00	-21.50	1417.10	-25.40	1440.85	-1.65	1446.80	4.30	1485.85	43.35	1527.15	84.65
INDTERRAIN	2024/05/06	1.06	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	72.50	86.00	53.40	-0.69%	-2.21%	-3.31%	-2.07%	-3.31%	-1.31%	-6.90%	-13.72%	-10.11%	Range:5.7%	BO: 76.85 R: 79.4	43		-173	72.00	-0.50	70.90	-1.60	70.10	-2.40	71.00	-1.50	70.10	-2.40	71.55	-0.95	67.50	-5.00	62.55	-9.95	65.17	-7.33
INDTERRAIN	2024/06/04	2.50	Sideways	Neutral, VWAP-Support	58.40	86.00	52.40	5.14%	7.11%	5.82%	9.62%	10.91%	11.59%	14.08%	30.26%	22.36%	Range:20.7%	BO: 73.6 R: 76.5	18		-224	61.40	3.00	62.55	4.15	61.80	3.40	64.02	5.62	64.77	6.37	65.17	6.77	66.62	8.22	76.07	17.67	71.46	13.06
INDTERRAIN	2024/05/29	0.60	Sideways	Neutral, VWAP-Support	67.75	86.00	53.40	0.15%	-6.27%	-6.64%	-13.80%	-9.37%	-1.40%	-3.00%	16.49%	7.22%	Range:9.5%	BO: 74.55 R: 76.5	34		-240	67.85	0.10	63.50	-4.25	63.25	-4.50	58.40	-9.35	61.40	-6.35	66.80	-0.95	65.72	-2.03	78.92	11.17	72.64	4.89
INDTERRAIN	2024/05/07	0.57	Sideways	Neutral, VWAP-Support	72.00	86.00	53.40	-1.53%	-2.64%	-1.39%	-2.64%	-2.29%	-0.07%	-5.90%	-14.17%	-8.72%	Range:6.3%	BO: 76.85 R: 79.4	42		-221	70.90	-1.10	70.10	-1.90	71.00	-1.00	70.10	-1.90	70.35	-1.65	71.95	-0.05	67.75	-4.25	61.80	-10.20	65.72	-6.28
INDTERRAIN	2024/05/28	1.13	Sideways	Neutral, VWAP-Resist	67.50	86.00	53.40	0.37%	0.52%	-5.93%	-6.30%	-13.48%	-4.04%	-3.45%	11.72%	6.39%	Range:9.6%	BO: 74.7 R: 76.5	33		-264	67.75	0.25	67.85	0.35	63.50	-4.00	63.25	-4.25	58.40	-9.10	64.77	-2.73	65.17	-2.33	75.41	7.91	71.81	4.31
INDTERRAIN	2024/05/10	0.33	Sideways	Neutral, VWAP-Support, BullCross-VWAP	71.00	86.00	53.40	-1.27%	-0.92%	0.42%	-0.70%	0.77%	-1.27%	-10.92%	-5.92%	-6.51%	Range:8.4%	BO: 76.5 R: 79.4	40		-118	70.10	-0.90	70.35	-0.65	71.30	0.30	70.50	-0.50	71.55	0.55	70.10	-0.90	63.25	-7.75	66.80	-4.20	66.38	-4.62
INDTERRAIN	2024/05/31	1.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	63.50	86.00	53.40	-0.39%	-8.03%	-3.31%	-1.50%	-2.68%	5.32%	1.81%	18.60%	14.63%	Range:14.8%	BO: 74.55 R: 76.5	25		-195	63.25	-0.25	58.40	-5.10	61.40	-2.10	62.55	-0.95	61.80	-1.70	66.88	3.38	64.65	1.15	75.31	11.81	72.79	9.29
INDTERRAIN	2024/06/03	1.11	Sideways	Neutral, VWAP-Resist	63.25	86.00	53.40	-7.67%	-2.92%	-1.11%	-2.29%	1.22%	4.73%	4.95%	19.91%	17.90%	Range:15.2%	BO: 74.55 R: 76.5	24		-178	58.40	-4.85	61.40	-1.85	62.55	-0.70	61.80	-1.45	64.02	0.77	66.24	2.99	66.38	3.13	75.84	12.59	74.57	11.32
INDSWFTLTD	2024/04/23	0.06	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	21.35	31.20	14.00	4.92%	10.07%	15.46%	21.08%	18.74%	7.73%	1.17%	6.32%	-3.98%	Range:44.3%	BO: 29.8 R: 31.2	50		-56	22.40	1.05	23.50	2.15	24.65	3.30	25.85	4.50	25.35	4.00	23.00	1.65	21.60	0.25	22.70	1.35	20.50	-0.85
INDSWFTLTD	2024/05/10	0.05	Sideways	Bullish, VWAP-Resist	22.10	31.20	14.00	-2.04%	-3.85%	-2.26%	-4.07%	-5.88%	2.71%	-4.98%	-2.08%	-1.99%	Range:31.7%	BO: 29.8 R: 31.2	47		-65	21.65	-0.45	21.25	-0.85	21.60	-0.50	21.20	-0.90	20.80	-1.30	22.70	0.60	21.00	-1.10	21.64	-0.46	21.66	-0.44
INDSWFTLTD	2024/06/05	2.57	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.25	31.20	14.00	1.23%	2.47%	0.54%	5.53%	6.86%	4.59%	6.42%	-0.99%	1.93%	Range:16.5%	BO: 23.9 R: 0	39		-176	20.50	0.25	20.75	0.50	20.36	0.11	21.37	1.12	21.64	1.39	21.18	0.93	21.55	1.30	20.05	-0.20	20.64	0.39
INDSWFTLTD	2024/05/13	0.43	Sideways	Bullish	21.65	31.20	14.00	-1.85%	-0.23%	-2.08%	-3.93%	-2.54%	2.77%	-7.85%	1.57%	-1.39%	Range:31.7%	BO: 29.8 R: 31.2	45		-98	21.25	-0.40	21.60	-0.05	21.20	-0.45	20.80	-0.85	21.10	-0.55	22.25	0.60	19.95	-1.70	21.99	0.34	21.35	-0.30
INDSWFTLTD	2024/05/17	0.15	Sideways	Neutral, 50MA-Resist, VWAP-Resist	20.80	31.20	14.00	1.44%	3.37%	5.29%	7.21%	9.13%	0.96%	-2.12%	1.83%	2.12%	Range:21.3%	BO: 25.85 R: 0	42		-98	21.10	0.30	21.50	0.70	21.90	1.10	22.30	1.50	22.70	1.90	21.00	0.20	20.36	-0.44	21.18	0.38	21.24	0.44
INDSWFTLTD	2024/05/15	0.58	Sideways	Bullish, 50MA-Support, VWAP-Support	21.60	31.20	14.00	-1.85%	-3.70%	-2.31%	-0.46%	1.39%	0.00%	-5.09%	0.97%	0.00%	Range:21.3%	BO: 25.85 R: 26.7	45		-107	21.20	-0.40	20.80	-0.80	21.10	-0.50	21.50	-0.10	21.90	0.30	21.60	0.00	20.50	-1.10	21.81	0.21	21.60	0.00
INDSWFTLTD	2024/06/03	4.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.00	31.20	14.00	-5.00%	-3.57%	-2.38%	-1.19%	-3.05%	3.86%	3.14%	0.00%	9.76%	Range:16.3%	BO: 24.85 R: 0	42	Bearish Engulfing	-70	19.95	-1.05	20.25	-0.75	20.50	-0.50	20.75	-0.25	20.36	-0.64	21.81	0.81	21.66	0.66	21.00	0.00	23.05	2.05
INDSWFTLTD	2024/05/14	0.36	Sideways	Bullish, 50MA-Support, VWAP-Resist	21.25	31.20	14.00	1.65%	-0.24%	-2.12%	-0.71%	1.18%	2.59%	-4.71%	4.85%	1.41%	Range:24.2%	BO: 26.85 R: 29.4	43		-123	21.60	0.35	21.20	-0.05	20.80	-0.45	21.10	-0.15	21.50	0.25	21.80	0.55	20.25	-1.00	22.28	1.03	21.55	0.30
INDSWFTLAB	2024/05/13	0.55	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	105.20	138.45	81.85	4.33%	7.32%	6.23%	4.85%	2.90%	-0.10%	-4.66%	13.26%	16.58%	Range:19.9%	BO: 131.4 R: 133.95	38	Bearish Engulfing	-101	109.75	4.55	112.90	7.70	111.75	6.55	110.30	5.10	108.25	3.05	105.10	-0.10	100.30	-4.90	119.15	13.95	122.64	17.44
INDSWFTLAB	2024/05/07	0.26	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	110.20	138.45	81.85	-0.64%	-4.26%	-1.91%	-4.54%	-0.41%	-2.68%	-4.26%	3.99%	6.41%	Range:16.8%	BO: 132.45 R: 138.45	42		-197	109.50	-0.70	105.50	-4.70	108.10	-2.10	105.20	-5.00	109.75	-0.45	107.25	-2.95	105.50	-4.70	114.60	4.40	117.26	7.06
INDSWFTLAB	2024/05/10	0.52	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	108.10	138.45	81.85	-2.68%	1.53%	4.44%	3.38%	2.04%	-2.17%	-3.05%	10.19%	10.19%	Range:20.3%	BO: 132.45 R: 138.45	41		-122	105.20	-2.90	109.75	1.65	112.90	4.80	111.75	3.65	110.30	2.20	105.75	-2.35	104.80	-3.30	119.11	11.01	119.12	11.02
INDSWFTLAB	2024/05/31	0.25	Weak Down	Neutral, VWAP-Resist	104.55	138.45	81.85	0.24%	-4.07%	-4.30%	6.03%	9.61%	13.08%	13.26%	27.60%	34.67%	Range:15.2%	BO: 123.35 R: 125.7	39		-84	104.80	0.25	100.30	-4.25	100.05	-4.50	110.85	6.30	114.60	10.05	118.23	13.68	118.41	13.86	133.41	28.86	140.80	36.25
INDSWFTLAB	2024/05/06	0.71	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	112.25	138.45	81.85	-1.83%	-2.45%	-6.01%	-3.70%	-6.28%	-3.56%	-6.37%	-1.25%	-0.18%	Range:23.6%	BO: 132.45 R: 138.45	44	3 Outside Down	-190	110.20	-2.05	109.50	-2.75	105.50	-6.75	108.10	-4.15	105.20	-7.05	108.25	-4.00	105.10	-7.15	110.85	-1.40	112.05	-0.20
INDSWFTLAB	2024/05/09	0.68	Weak Down	Neutral, VWAP-Resist	105.50	138.45	81.85	2.46%	-0.28%	4.03%	7.01%	5.92%	0.33%	-0.90%	12.51%	12.24%	Range:20.3%	BO: 132.45 R: 138.45	37		-162	108.10	2.60	105.20	-0.30	109.75	4.25	112.90	7.40	111.75	6.25	105.85	0.35	104.55	-0.95	118.70	13.20	118.41	12.91
INDSWFTLAB	2024/06/04	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Support	100.30	138.45	81.85	-0.25%	10.52%	14.26%	14.35%	18.34%	11.71%	22.27%	32.93%	34.56%	Range:13.5%	BO: 116.0 R: 124.1	33		-195	100.05	-0.25	110.85	10.55	114.60	14.30	114.69	14.39	118.70	18.40	112.05	11.75	122.64	22.34	133.33	33.03	134.96	34.66
INDRAMEDCO	2024/05/13	0.32	Sideways	Bullish, VWAP-Support	242.35	282.80	149.00	1.30%	0.72%	1.86%	9.04%	2.08%	-1.63%	-6.73%	3.28%	0.21%	Range:18.4%	BO: 276.25 R: 282.8	52		-109	245.50	3.15	244.10	1.75	246.85	4.50	264.25	21.90	247.40	5.05	238.40	-3.95	226.05	-16.30	250.31	7.96	242.87	0.52
INDRAMEDCO	2024/05/28	0.46	Weak Down	Bullish, VWAP-Resist	238.40	282.80	149.00	-0.48%	-4.05%	3.36%	0.55%	-5.18%	7.21%	8.07%	-0.01%	2.23%	Range:12.9%	BO: 273.8 R: 278.4	47		-109	237.25	-1.15	228.75	-9.65	246.40	8.00	239.70	1.30	226.05	-12.35	255.58	17.18	257.64	19.24	238.38	-0.02	243.71	5.31
INDRAMEDCO	2024/05/07	0.51	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	240.20	282.80	149.00	2.41%	0.15%	-0.06%	0.90%	2.21%	1.89%	-1.23%	0.67%	4.25%	Range:28.4%	BO: 276.25 R: 282.8	51		-63	246.00	5.80	240.55	0.35	240.05	-0.15	242.35	2.15	245.50	5.30	244.75	4.55	237.25	-2.95	241.80	1.60	250.40	10.20
INDRAMEDCO	2024/05/29	0.30	Weak Down	Bullish, VWAP-Resist	237.25	282.80	149.00	-3.58%	3.86%	1.03%	-4.72%	-2.61%	7.33%	5.54%	1.61%	4.07%	Range:13.3%	BO: 273.8 R: 278.4	46		-122	228.75	-8.50	246.40	9.15	239.70	2.45	226.05	-11.20	231.05	-6.20	254.65	17.40	250.40	13.15	241.08	3.83	246.90	9.65
INDRAMEDCO	2024/05/30	2.74	Weak Down	Bullish, 50MA-Support, VWAP-Resist	228.75	282.80	149.00	7.72%	4.79%	-1.18%	1.01%	5.14%	9.43%	8.87%	5.11%	6.64%	Range:16.5%	BO: 273.8 R: 278.4	41		-187	246.40	17.65	239.70	10.95	226.05	-2.70	231.05	2.30	240.50	11.75	250.31	21.56	249.05	20.30	240.43	11.68	243.93	15.18
INDRAMEDCO	2024/06/04	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	226.05	282.80	149.00	2.21%	6.39%	6.97%	9.16%	13.06%	13.97%	7.44%	12.06%	6.92%	Range:14.5%	BO: 264.25 R: 278.4	42		-203	231.05	5.00	240.50	14.45	241.80	15.75	246.76	20.71	255.58	29.53	257.64	31.59	242.87	16.82	253.31	27.26	241.70	15.65
INDOWIND	2024/04/19	0.72	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	22.55	33.20	15.15	0.22%	0.67%	5.54%	5.76%	3.33%	-3.55%	-6.87%	-0.89%	-5.76%	Range:21.8%	BO: 24.95 R: 26.15	49		-17	22.60	0.05	22.70	0.15	23.80	1.25	23.85	1.30	23.30	0.75	21.75	-0.80	21.00	-1.55	22.35	-0.20	21.25	-1.30
INDOWIND	2024/05/06	1.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.75	33.20	15.15	2.53%	3.45%	-0.69%	-0.23%	-3.45%	6.44%	-2.76%	-0.23%	9.10%	Range:13.2%	BO: 24.95 R: 26.15	41		-132	22.30	0.55	22.50	0.75	21.60	-0.15	21.70	-0.05	21.00	-0.75	23.15	1.40	21.15	-0.60	21.70	-0.05	23.73	1.98
INDOWIND	2024/05/29	0.82	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22.20	33.20	15.15	-4.95%	-4.05%	0.68%	-4.28%	-6.76%	9.14%	17.57%	22.84%	32.79%	Range:12.1%	BO: 23.9 R: 25.05	48		-62	21.10	-1.10	21.30	-0.90	22.35	0.15	21.25	-0.95	20.70	-1.50	24.23	2.03	26.10	3.90	27.27	5.07	29.48	7.28
INDOWIND	2024/05/07	2.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22.30	33.20	15.15	0.90%	-3.14%	-2.69%	-5.83%	-1.12%	1.57%	-0.45%	0.22%	17.04%	Range:12.8%	BO: 24.95 R: 26.15	46		-129	22.50	0.20	21.60	-0.70	21.70	-0.60	21.00	-1.30	22.05	-0.25	22.65	0.35	22.20	-0.10	22.35	0.05	26.10	3.80
INDOWIND	2024/05/28	1.04	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.15	33.20	15.15	4.96%	-0.24%	0.71%	5.67%	0.47%	4.16%	12.20%	20.99%	32.81%	Range:12.1%	BO: 23.9 R: 25.05	39		-94	22.20	1.05	21.10	-0.05	21.30	0.15	22.35	1.20	21.25	0.10	22.03	0.88	23.73	2.58	25.59	4.44	28.09	6.94
INDOWIND	2024/05/31	1.05	Sideways	Neutral, VWAP-Support, BullCross-VWAP	21.30	33.20	15.15	4.93%	-0.23%	-2.82%	1.88%	4.93%	15.02%	27.42%	54.84%	43.57%	Range:12.1%	BO: 23.9 R: 25.05	43		-103	22.35	1.05	21.25	-0.05	20.70	-0.60	21.70	0.40	22.35	1.05	24.50	3.20	27.14	5.84	32.98	11.68	30.58	9.28
INDOWIND	2024/06/05	1.11	Sideways	Neutral, VWAP-Resist	20.70	33.20	15.15	4.83%	7.97%	5.60%	6.43%	17.05%	26.09%	24.35%	40.97%	43.09%	Range:13.4%	BO: 23.9 R: 25.05	41		-132	21.70	1.00	22.35	1.65	21.86	1.16	22.03	1.33	24.23	3.53	26.10	5.40	25.74	5.04	29.18	8.48	29.62	8.92
INDOTHAI	2024/05/10	1.87	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	325.30	373.30	205.20	0.35%	-1.63%	-1.05%	-2.06%	0.55%	-3.66%	-5.83%	-8.07%	-12.79%	Range:13.0%	BO: 355.75 R: 364.5	50		-95	326.45	1.15	320.00	-5.30	321.90	-3.40	318.60	-6.70	327.10	1.80	313.40	-11.90	306.35	-18.95	299.05	-26.25	283.70	-41.60
INDOTHAI	2024/05/09	1.36	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	309.85	373.30	205.20	4.99%	5.36%	3.28%	3.89%	2.82%	2.37%	1.03%	-3.39%	-7.84%	Range:17.1%	BO: 355.75 R: 364.5	41		-147	325.30	15.45	326.45	16.60	320.00	10.15	321.90	12.05	318.60	8.75	317.20	7.35	313.05	3.20	299.35	-10.50	285.55	-24.30
INDOTECH	2024/05/06	0.35	Strong Up	Bullish, VWAP-Resist	1565.75	2005.95	476.40	-5.00%	-8.90%	-11.75%	-7.34%	-6.99%	-3.62%	12.96%	3.81%	6.74%	Range:49.6%	BO: 1982.55 R: 2005.95	54		-43	1487.50	-78.25	1426.35	-139.40	1381.70	-184.05	1450.75	-115.00	1456.25	-109.50	1509.00	-56.75	1768.60	202.85	1625.45	59.70	1671.30	105.55
INDOTECH	2024/05/07	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1487.50	2005.95	476.40	-4.11%	-7.11%	-2.47%	-2.10%	-4.45%	6.52%	23.82%	7.80%	9.71%	Range:44.0%	BO: 1982.55 R: 2005.95	49		-106	1426.35	-61.15	1381.70	-105.80	1450.75	-36.75	1456.25	-31.25	1421.30	-66.20	1584.45	96.95	1841.80	354.30	1603.50	116.00	1631.90	144.40
INDOTECH	2024/06/21	0.80	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1563.85	2005.95	476.40	-1.82%	-1.94%	-1.49%	-2.12%	2.77%	13.81%	16.91%	21.76%	42.50%	Range:17.0%	BO: 1841.8 R: 1885.0	45		-102	1535.35	-28.50	1533.45	-30.40	1540.50	-23.35	1530.65	-33.20	1607.15	43.30	1779.85	216.00	1828.25	264.40	1904.20	340.35	2228.45	664.60
INDOTECH	2024/05/10	0.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1450.75	2005.95	476.40	0.38%	-2.03%	-3.64%	-3.78%	-5.65%	16.11%	15.63%	21.85%	5.70%	Range:34.5%	BO: 1982.55 R: 2005.95	48	Bullish Engulfing	-118	1456.25	5.50	1421.30	-29.45	1397.95	-52.80	1395.95	-54.80	1368.80	-81.95	1684.40	233.65	1677.55	226.80	1767.70	316.95	1533.45	82.70
INDOTECH	2024/05/09	0.61	Strong Up	Bullish, VWAP-Resist	1381.70	2005.95	476.40	5.00%	5.40%	2.87%	1.18%	1.03%	16.10%	23.00%	23.82%	11.12%	Range:34.5%	BO: 1982.55 R: 2005.95	43	Bearish Engulfing	-150	1450.75	69.05	1456.25	74.55	1421.30	39.60	1397.95	16.25	1395.95	14.25	1604.20	222.50	1699.50	317.80	1710.80	329.10	1535.35	153.65
INDOTECH	2024/05/08	0.82	Strong Up	Bullish, VWAP-Resist	1426.35	2005.95	476.40	-3.13%	1.71%	2.10%	-0.35%	-1.99%	7.12%	25.25%	14.23%	9.64%	Range:39.1%	BO: 1982.55 R: 2005.95	46		-142	1381.70	-44.65	1450.75	24.40	1456.25	29.90	1421.30	-5.05	1397.95	-28.40	1527.85	101.50	1786.45	360.10	1629.35	203.00	1563.85	137.50
INDOSTAR	2024/05/08	0.97	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	231.10	280.00	157.50	-3.07%	-1.32%	-2.92%	1.69%	1.47%	1.28%	-5.34%	2.85%	8.93%	Range:14.2%	BO: 269.45 R: 280.0	46		-173	224.00	-7.10	228.05	-3.05	224.35	-6.75	235.00	3.90	234.50	3.40	234.05	2.95	218.75	-12.35	237.68	6.58	251.73	20.63
INDOSTAR	2024/05/27	1.12	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	222.30	280.00	157.50	-1.96%	0.38%	-1.60%	3.08%	2.09%	6.92%	19.81%	6.67%	8.92%	Range:13.2%	BO: 256.2 R: 265.0	41	3 Outside Down	-119	217.95	-4.35	223.15	0.85	218.75	-3.55	229.15	6.85	226.95	4.65	237.68	15.38	266.33	44.03	237.13	14.83	242.12	19.82
INDOSTAR	2024/06/04	2.46	Weak Down	Neutral, VWAP-Support	205.70	280.00	157.50	4.89%	9.55%	15.26%	15.55%	17.18%	30.72%	21.54%	21.08%	14.26%	Range:19.7%	BO: 256.2 R: 265.0	36		-187	215.75	10.05	225.35	19.65	237.10	31.40	237.68	31.98	241.04	35.34	268.89	63.19	250.01	44.31	249.06	43.36	235.03	29.33
INDOSTAR	2024/05/07	0.53	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	234.40	280.00	157.50	-1.41%	-4.44%	-2.71%	-4.29%	0.26%	0.45%	-4.80%	1.15%	11.68%	Range:18.3%	BO: 269.45 R: 280.0	48		-150	231.10	-3.30	224.00	-10.40	228.05	-6.35	224.35	-10.05	235.00	0.60	235.45	1.05	223.15	-11.25	237.10	2.70	261.77	27.37
INDOSTAR	2024/05/28	0.81	Weak Down	Neutral, VWAP-Resist	217.95	280.00	157.50	2.39%	0.37%	5.14%	4.13%	-5.62%	10.59%	23.37%	13.89%	11.88%	Range:14.9%	BO: 256.2 R: 265.0	39		-147	223.15	5.20	218.75	0.80	229.15	11.20	226.95	9.00	205.70	-12.25	241.04	23.09	268.89	50.94	248.23	30.28	243.84	25.89
INDOSTAR	2024/05/09	0.61	Weak Up	Bullish, 50MA-Support, VWAP-Resist	224.00	280.00	157.50	1.81%	0.16%	4.91%	4.69%	5.80%	1.63%	2.30%	7.61%	15.22%	Range:16.9%	BO: 269.45 R: 280.0	42		-195	228.05	4.05	224.35	0.35	235.00	11.00	234.50	10.50	237.00	13.00	227.65	3.65	229.15	5.15	241.04	17.04	258.09	34.09
INDOSTAR	2024/05/13	0.85	Weak Down	Bullish, 50MA-Support, VWAP-Support	224.35	280.00	157.50	4.75%	4.52%	5.64%	8.05%	8.65%	-2.85%	-8.31%	13.62%	11.44%	Range:16.9%	BO: 269.45 R: 280.0	43		-134	235.00	10.65	234.50	10.15	237.00	12.65	242.40	18.05	243.75	19.40	217.95	-6.40	205.70	-18.65	254.91	30.56	250.01	25.66
INDORAMA	2024/06/03	1.05	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	40.20	67.10	36.40	-2.11%	0.00%	1.24%	3.86%	4.55%	7.51%	12.31%	18.68%	14.45%	Range:10.0%	BO: 44.65 R: 45.8	33		-131	39.35	-0.85	40.20	0.00	40.70	0.50	41.75	1.55	42.03	1.83	43.22	3.02	45.15	4.95	47.71	7.51	46.01	5.81
INDORAMA	2024/05/09	1.02	Sideways	Neutral, VWAP-Resist	41.60	67.10	36.40	0.84%	0.00%	2.16%	2.52%	4.93%	0.84%	-3.25%	1.92%	10.67%	Range:9.9%	BO: 47.4 R: 0	35	Bearish Engulfing	-157	41.95	0.35	41.60	0.00	42.50	0.90	42.65	1.05	43.65	2.05	41.95	0.35	40.25	-1.35	42.40	0.80	46.04	4.44
INDORAMA	2024/05/13	2.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	41.60	67.10	36.40	2.16%	2.52%	4.93%	7.33%	1.68%	-0.48%	-5.41%	3.22%	9.35%	Range:9.1%	BO: 47.4 R: 0	36		-96	42.50	0.90	42.65	1.05	43.65	2.05	44.65	3.05	42.30	0.70	41.40	-0.20	39.35	-2.25	42.94	1.34	45.49	3.89
INDORAMA	2024/05/31	0.89	Sideways	Neutral, VWAP-Resist	40.25	67.10	36.40	-0.12%	-2.24%	-0.12%	1.12%	3.73%	7.95%	14.39%	18.51%	14.88%	Range:11.3%	BO: 45.4 R: 45.8	34		-146	40.20	-0.05	39.35	-0.90	40.20	-0.05	40.70	0.45	41.75	1.50	43.45	3.20	46.04	5.79	47.70	7.45	46.24	5.99
INDORAMA	2024/05/30	0.56	Sideways	Neutral, VWAP-Support	40.95	67.10	36.40	-1.71%	-1.83%	-3.91%	-1.83%	-0.61%	4.86%	10.57%	17.36%	11.31%	Range:9.8%	BO: 45.4 R: 46.3	37		-147	40.25	-0.70	40.20	-0.75	39.35	-1.60	40.20	-0.75	40.70	-0.25	42.94	1.99	45.28	4.33	48.06	7.11	45.58	4.63
INDORAMA	2024/06/04	1.23	Sideways	Neutral, VWAP-Support	39.35	67.10	36.40	2.16%	3.43%	6.10%	6.81%	7.75%	9.05%	15.60%	19.47%	15.98%	Range:11.9%	BO: 44.65 R: 45.3	30		-167	40.20	0.85	40.70	1.35	41.75	2.40	42.03	2.68	42.40	3.05	42.91	3.56	45.49	6.14	47.01	7.66	45.64	6.29
INDORAMA	2024/05/06	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	43.05	67.10	36.40	-1.51%	-0.35%	-3.37%	-2.56%	-3.37%	-1.74%	-3.83%	-5.46%	-0.33%	Range:6.9%	BO: 47.4 R: 0	40		-171	42.40	-0.65	42.90	-0.15	41.60	-1.45	41.95	-1.10	41.60	-1.45	42.30	-0.75	41.40	-1.65	40.70	-2.35	42.91	-0.14
INDORAMA	2024/05/07	1.46	Sideways	Neutral, VWAP-Resist	42.40	67.10	36.40	1.18%	-1.89%	-1.06%	-1.89%	0.24%	-0.71%	-2.24%	-1.53%	10.47%	Range:8.1%	BO: 47.4 R: 0	37		-221	42.90	0.50	41.60	-0.80	41.95	-0.45	41.60	-0.80	42.50	0.10	42.10	-0.30	41.45	-0.95	41.75	-0.65	46.84	4.44
INDOCO	2024/04/19	0.36	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	330.90	414.00	308.30	-0.88%	-0.44%	-0.57%	-2.07%	-0.70%	1.41%	-4.22%	-5.68%	-9.85%	Range:7.6%	BO: 352.65 R: 372.0	39		-117	328.00	-2.90	329.45	-1.45	329.00	-1.90	324.05	-6.85	328.60	-2.30	335.55	4.65	316.95	-13.95	312.10	-18.80	298.30	-32.60
INDOCO	2024/05/21	1.31	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	315.05	414.00	308.30	-0.37%	-0.94%	-1.29%	0.92%	-0.06%	-5.32%	2.86%	3.81%	9.46%	Range:6.7%	BO: 337.7 R: 345.25	36		-137	313.90	-1.15	312.10	-2.95	311.00	-4.05	317.95	2.90	314.85	-0.20	298.30	-16.75	324.05	9.00	327.05	12.00	344.85	29.80
INDOCO	2024/06/04	0.98	Weak Down	Neutral, VWAP-Support	298.30	414.00	286.60	3.99%	6.32%	7.64%	8.28%	8.63%	9.05%	9.40%	16.31%	12.84%	Range:11.7%	BO: 337.7 R: 345.25	31		-174	310.20	11.90	317.15	18.85	321.10	22.80	323.00	24.70	324.05	25.75	325.30	27.00	326.35	28.05	346.95	48.65	336.60	38.30
INDOCO	2024/04/22	0.91	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	328.00	414.00	308.30	0.44%	0.30%	-1.20%	0.18%	-0.63%	1.92%	0.76%	-5.18%	-5.43%	Range:7.0%	BO: 352.65 R: 372.0	37	Bearish Engulfing	-128	329.45	1.45	329.00	1.00	324.05	-3.95	328.60	0.60	325.95	-2.05	334.30	6.30	330.50	2.50	311.00	-17.00	310.20	-17.80
INDOCO	2024/05/22	1.11	Sideways	Neutral, VWAP-Resist	313.90	414.00	308.30	-0.57%	-0.92%	1.29%	0.30%	-0.54%	-1.18%	3.31%	4.57%	10.69%	Range:7.0%	BO: 337.7 R: 345.25	36		-125	312.10	-1.80	311.00	-2.90	317.95	4.05	314.85	0.95	312.20	-1.70	310.20	-3.70	324.30	10.40	328.25	14.35	347.45	33.55
INDOCO	2024/05/30	1.04	Weak Down	Neutral, VWAP-Support	310.55	414.00	306.05	-3.25%	-1.72%	-3.94%	-0.11%	2.13%	4.70%	5.31%	11.03%	6.78%	Range:8.0%	BO: 337.7 R: 345.25	36		-111	300.45	-10.10	305.20	-5.35	298.30	-12.25	310.20	-0.35	317.15	6.60	325.15	14.60	327.05	16.50	344.80	34.25	331.60	21.05
INDOCO	2024/05/23	3.30	Sideways	Neutral, VWAP-Resist	312.10	414.00	308.30	-0.35%	1.87%	0.88%	0.03%	-0.50%	1.62%	4.18%	4.57%	11.17%	Range:7.6%	BO: 337.7 R: 345.25	35		-128	311.00	-1.10	317.95	5.85	314.85	2.75	312.20	0.10	310.55	-1.55	317.15	5.05	325.15	13.05	326.35	14.25	346.95	34.85
INDOCO	2024/05/27	1.99	Sideways	Neutral, VWAP-Support, BullCross-VWAP	317.95	414.00	308.30	-0.97%	-1.81%	-2.33%	-5.50%	-4.01%	1.59%	2.08%	1.29%	7.03%	Range:7.9%	BO: 337.7 R: 345.25	42		-73	314.85	-3.10	312.20	-5.75	310.55	-7.40	300.45	-17.50	305.20	-12.75	323.00	5.05	324.55	6.60	322.05	4.10	340.30	22.35
INDOCO	2024/05/13	0.40	Weak Down	Neutral, VWAP-Resist	316.95	414.00	308.30	4.28%	3.34%	1.53%	1.06%	-0.60%	-0.66%	-5.88%	2.59%	2.97%	Range:10.1%	BO: 352.65 R: 354.65	33		-208	330.50	13.55	327.55	10.60	321.80	4.85	320.30	3.35	315.05	-1.90	314.85	-2.10	298.30	-18.65	325.15	8.20	326.35	9.40
INDOCO	2024/05/31	3.83	Weak Down	Neutral, VWAP-Resist	300.45	414.00	295.15	1.58%	-0.72%	3.25%	5.56%	6.87%	8.55%	9.25%	14.78%	10.25%	Range:11.0%	BO: 337.7 R: 345.25	30		-171	305.20	4.75	298.30	-2.15	310.20	9.75	317.15	16.70	321.10	20.65	326.15	25.70	328.25	27.80	344.85	44.40	331.25	30.80
INDOCO	2024/05/10	0.84	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	320.05	414.00	308.30	-0.97%	3.27%	2.34%	0.55%	0.08%	-0.66%	-4.64%	1.33%	1.97%	Range:9.2%	BO: 352.65 R: 354.65	35	3 Outside Down	-181	316.95	-3.10	330.50	10.45	327.55	7.50	321.80	1.75	320.30	0.25	317.95	-2.10	305.20	-14.85	324.30	4.25	326.35	6.30
INDOCO	2024/04/25	1.61	Sideways	Neutral, VWAP-Resist	324.05	414.00	308.30	1.40%	0.59%	0.89%	2.27%	4.21%	-1.23%	-1.16%	-3.66%	-0.32%	Range:8.1%	BO: 352.65 R: 372.0	35		-105	328.60	4.55	325.95	1.90	326.95	2.90	331.40	7.35	337.70	13.65	320.05	-4.00	320.30	-3.75	312.20	-11.85	323.00	-1.05
INDOBORAX	2024/04/19	0.39	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	171.30	238.00	146.00	1.75%	5.75%	5.22%	6.19%	5.69%	1.20%	-1.75%	-0.32%	-13.02%	Range:17.6%	BO: 185.9 R: 188.0	49	3 Outside Down	-43	174.30	3.00	181.15	9.85	180.25	8.95	181.90	10.60	181.05	9.75	173.35	2.05	168.30	-3.00	170.75	-0.55	149.00	-22.30
INDOBORAX	2024/05/13	0.77	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	168.30	238.00	146.00	3.36%	2.73%	3.00%	5.08%	2.79%	-5.41%	-11.47%	-1.61%	6.20%	Range:8.2%	BO: 188.2 R: 0	43		-126	173.95	5.65	172.90	4.60	173.35	5.05	176.85	8.55	173.00	4.70	159.20	-9.10	149.00	-19.30	165.59	-2.71	178.74	10.44
INDOBORAX	2024/05/07	0.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	170.40	238.00	146.00	1.73%	-1.14%	-2.02%	-1.23%	2.08%	0.12%	-5.72%	-5.66%	4.58%	Range:8.3%	BO: 185.9 R: 188.2	44		-122	173.35	2.95	168.45	-1.95	166.95	-3.45	168.30	-2.10	173.95	3.55	170.60	0.20	160.65	-9.75	160.75	-9.65	178.21	7.81
INDOBORAX	2024/05/10	0.91	Sideways	Neutral, 50MA-Resist, VWAP-Resist	166.95	238.00	146.00	0.81%	4.19%	3.56%	3.83%	5.93%	-0.75%	-8.21%	0.46%	3.05%	Range:8.2%	BO: 188.2 R: 0	41	3 Outside Down	-149	168.30	1.35	173.95	7.00	172.90	5.95	173.35	6.40	176.85	9.90	165.70	-1.25	153.25	-13.70	167.72	0.77	172.04	5.09
INDOBORAX	2024/05/31	1.46	Weak Down	Neutral, VWAP-Resist	155.95	238.00	146.00	-1.73%	-4.46%	-1.80%	0.58%	3.08%	6.26%	11.83%	30.15%	24.41%	Range:12.9%	BO: 178.95 R: 183.0	32		-150	153.25	-2.70	149.00	-6.95	153.15	-2.80	156.85	0.90	160.75	4.80	165.71	9.76	174.40	18.45	202.97	47.02	194.01	38.06
INDOBORAX	2024/05/09	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	168.45	238.00	146.00	-0.89%	-0.09%	3.27%	2.64%	2.91%	1.66%	-7.42%	-3.41%	3.53%	Range:7.4%	BO: 188.2 R: 0	42	Bearish Engulfing	-105	166.95	-1.50	168.30	-0.15	173.95	5.50	172.90	4.45	173.35	4.90	171.25	2.80	155.95	-12.50	162.70	-5.75	174.40	5.95
INDOBORAX	2024/06/03	1.58	Weak Down	Neutral, VWAP-Resist	153.25	238.00	146.00	-2.77%	-0.07%	2.35%	4.89%	6.75%	9.09%	12.26%	31.57%	34.18%	Range:14.4%	BO: 178.95 R: 183.0	30		-123	149.00	-4.25	153.15	-0.10	156.85	3.60	160.75	7.50	163.59	10.34	167.18	13.93	172.04	18.79	201.63	48.38	205.63	52.38
INDOBORAX	2024/05/28	1.39	Sideways	Neutral, VWAP-Resist	159.20	238.00	146.00	0.91%	-0.06%	-2.04%	-3.74%	-6.41%	2.20%	2.93%	9.84%	20.29%	Range:12.5%	BO: 181.9 R: 188.2	34		-230	160.65	1.45	159.10	-0.10	155.95	-3.25	153.25	-5.95	149.00	-10.20	162.70	3.50	163.87	4.67	174.86	15.66	191.50	32.30
INDOBORAX	2024/06/04	1.58	Weak Down	Neutral, VWAP-Support	149.00	238.00	143.80	2.79%	5.27%	7.89%	9.79%	9.19%	9.98%	19.96%	36.46%	32.60%	Range:15.7%	BO: 176.85 R: 183.0	27		-151	153.15	4.15	156.85	7.85	160.75	11.75	163.59	14.59	162.70	13.70	163.87	14.87	178.74	29.74	203.33	54.33	197.57	48.57
INDOAMIN	2024/05/29	0.83	Sideways	Neutral, VWAP-Resist	119.20	184.60	101.20	-2.47%	-1.34%	-1.09%	-6.54%	-4.07%	1.33%	8.69%	18.31%	12.17%	Range:14.1%	BO: 138.75 R: 143.0	35		-162	116.25	-2.95	117.60	-1.60	117.90	-1.30	111.40	-7.80	114.35	-4.85	120.78	1.58	129.56	10.36	141.03	21.83	133.71	14.51
INDOAMIN	2024/06/04	1.62	Weak Down	Neutral, VWAP-Resist	111.40	184.60	101.20	2.65%	5.92%	7.68%	9.17%	8.85%	11.00%	11.10%	23.62%	36.40%	Range:17.9%	BO: 135.7 R: 138.5	29		-137	114.35	2.95	118.00	6.60	119.95	8.55	121.62	10.22	121.26	9.86	123.65	12.25	123.77	12.37	137.71	26.31	151.95	40.55
INDOAMIN	2024/05/30	1.18	Sideways	Neutral, VWAP-Resist	116.25	184.60	101.20	1.16%	1.42%	-4.17%	-1.63%	1.51%	6.72%	9.80%	19.53%	13.16%	Range:16.2%	BO: 138.75 R: 143.0	32		-156	117.60	1.35	117.90	1.65	111.40	-4.85	114.35	-1.90	118.00	1.75	124.06	7.81	127.64	11.39	138.95	22.70	131.55	15.30
INDOAMIN	2024/05/03	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	132.80	184.60	101.20	-0.30%	-3.16%	2.18%	-2.37%	-1.69%	1.69%	-8.85%	-13.89%	-6.49%	Range:19.2%	BO: 146.35 R: 152.9	48		-98	132.40	-0.40	128.60	-4.20	135.70	2.90	129.65	-3.15	130.55	-2.25	135.05	2.25	121.05	-11.75	114.35	-18.45	124.18	-8.62
INDOAMIN	2024/05/13	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	128.00	184.60	101.20	0.31%	1.68%	1.48%	5.51%	3.09%	-6.09%	-12.97%	-3.08%	-3.30%	Range:10.3%	BO: 141.65 R: 145.0	44		-112	128.40	0.40	130.15	2.15	129.90	1.90	135.05	7.05	131.95	3.95	120.20	-7.80	111.40	-16.60	124.06	-3.94	123.77	-4.23
INDOAMIN	2024/05/23	1.08	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	127.45	184.60	101.20	-2.31%	-5.02%	-5.69%	-6.47%	-8.79%	-7.41%	-2.66%	-1.75%	8.05%	Range:10.0%	BO: 141.65 R: 144.25	43		-129	124.50	-2.95	121.05	-6.40	120.20	-7.25	119.20	-8.25	116.25	-11.20	118.00	-9.45	124.06	-3.39	125.22	-2.23	137.71	10.26
INDOAMIN	2024/05/24	1.16	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	124.50	184.60	101.20	-2.77%	-3.45%	-4.26%	-6.63%	-5.54%	-3.65%	1.24%	-0.59%	7.80%	Range:12.1%	BO: 141.65 R: 144.25	40		-182	121.05	-3.45	120.20	-4.30	119.20	-5.30	116.25	-8.25	117.60	-6.90	119.95	-4.55	126.05	1.55	123.77	-0.73	134.21	9.71
INDOAMIN	2024/05/27	1.83	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	121.05	184.60	101.20	-0.70%	-1.53%	-3.97%	-2.85%	-2.60%	0.47%	2.59%	17.79%	9.26%	Range:14.5%	BO: 141.65 R: 144.25	37		-225	120.20	-0.85	119.20	-1.85	116.25	-4.80	117.60	-3.45	117.90	-3.15	121.62	0.57	124.18	3.13	142.58	21.53	132.26	11.21
INDOAMIN	2024/05/07	0.39	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	128.60	184.60	101.20	5.52%	0.82%	1.52%	-0.47%	-0.16%	1.87%	-7.31%	-6.73%	0.75%	Range:13.2%	BO: 146.35 R: 152.9	43		-216	135.70	7.10	129.65	1.05	130.55	1.95	128.00	-0.60	128.40	-0.20	131.00	2.40	119.20	-9.40	119.95	-8.65	129.56	0.96
INDNIPPON	2024/05/07	2.36	Weak Down	Neutral, VWAP-Resist	636.95	812.85	462.10	4.08%	0.26%	0.08%	1.07%	3.34%	5.93%	3.41%	6.08%	29.62%	Range:13.0%	BO: 732.2 R: 748.0	33		-226	662.95	26.00	638.60	1.65	637.45	0.50	643.75	6.80	658.20	21.25	674.75	37.80	658.70	21.75	675.65	38.70	825.60	188.65
INDNIPPON	2024/05/30	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	652.80	812.85	462.10	5.65%	5.02%	-3.51%	-2.73%	4.39%	10.95%	23.97%	27.06%	21.73%	Range:10.3%	BO: 710.05 R: 722.95	43		-46	689.70	36.90	685.55	32.75	629.90	-22.90	634.95	-17.85	681.45	28.65	724.30	71.50	809.30	156.50	829.45	176.65	794.65	141.85
INDNIPPON	2024/05/08	1.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	662.95	812.85	462.10	-3.67%	-3.85%	-2.90%	-0.72%	-1.16%	0.32%	-1.53%	2.38%	22.08%	Range:13.0%	BO: 732.2 R: 748.0	42		-147	638.60	-24.35	637.45	-25.50	643.75	-19.20	658.20	-4.75	655.25	-7.70	665.05	2.10	652.80	-10.15	678.70	15.75	809.30	146.35
INDNIPPON	2024/05/06	0.61	Weak Down	Neutral, VWAP-Resist	669.65	812.85	462.10	-4.88%	-1.00%	-4.64%	-4.81%	-3.87%	-0.16%	-2.32%	1.76%	20.44%	Range:8.5%	BO: 748.0 R: 0	40		-155	636.95	-32.70	662.95	-6.70	638.60	-31.05	637.45	-32.20	643.75	-25.90	668.60	-1.05	654.10	-15.55	681.45	11.80	806.55	136.90
INDNIPPON	2024/05/13	0.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	643.75	812.85	462.10	2.24%	1.79%	3.04%	4.07%	3.86%	1.61%	-2.15%	12.51%	24.52%	Range:13.0%	BO: 732.2 R: 746.5	39		-99	658.20	14.45	655.25	11.50	663.35	19.60	669.95	26.20	668.60	24.85	654.10	10.35	629.90	-13.85	724.30	80.55	801.60	157.85
INDNIPPON	2024/05/10	0.47	Strong Down	Neutral, VWAP-Resist	637.45	812.85	462.10	0.99%	3.26%	2.79%	4.06%	5.10%	4.34%	7.55%	11.86%	27.93%	Range:13.0%	BO: 732.2 R: 746.5	37		-124	643.75	6.30	658.20	20.75	655.25	17.80	663.35	25.90	669.95	32.50	665.10	27.65	685.55	48.10	713.05	75.60	815.50	178.05
INDNIPPON	2024/05/29	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	658.70	812.85	462.10	-0.90%	4.71%	4.08%	-4.37%	-3.61%	8.25%	25.34%	25.21%	24.40%	Range:11.1%	BO: 716.35 R: 725.0	45		-27	652.80	-5.90	689.70	31.00	685.55	26.85	629.90	-28.80	634.95	-23.75	713.05	54.35	825.60	166.90	824.75	166.05	819.40	160.70
INDNIPPON	2024/06/04	1.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	629.90	812.85	462.10	0.80%	8.18%	7.26%	7.75%	9.86%	28.04%	27.26%	27.73%	26.19%	Range:8.7%	BO: 689.7 R: 734.8	39	3 Outside Down	-150	634.95	5.05	681.45	51.55	675.65	45.75	678.70	48.80	692.00	62.10	806.55	176.65	801.60	171.70	804.60	174.70	794.90	165.00
INDNIPPON	2024/05/03	1.25	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	676.90	812.85	462.10	-1.07%	-5.90%	-2.06%	-5.66%	-5.83%	-1.03%	-1.74%	-6.20%	19.01%	Range:7.6%	BO: 748.0 R: 0	42		-163	669.65	-7.25	636.95	-39.95	662.95	-13.95	638.60	-38.30	637.45	-39.45	669.95	-6.95	665.10	-11.80	634.95	-41.95	805.55	128.65
INDIGOPNTS	2024/06/04	1.04	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1306.40	1576.30	1250.00	3.47%	4.48%	4.54%	4.73%	4.70%	4.40%	5.13%	7.16%	14.24%	Range:8.7%	BO: 1431.35 R: 1468.0	38		-202	1351.70	45.30	1364.90	58.50	1365.65	59.25	1368.20	61.80	1367.75	61.35	1363.90	57.50	1373.40	67.00	1399.90	93.50	1492.45	186.05
INDIGOPNTS	2024/04/19	1.09	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	1312.25	1576.30	1250.00	0.77%	1.21%	0.19%	0.63%	0.97%	5.40%	4.41%	5.69%	-0.45%	Range:9.9%	BO: 1394.65 R: 1410.0	41		-78	1322.35	10.10	1328.10	15.85	1314.70	2.45	1320.55	8.30	1325.00	12.75	1383.15	70.90	1370.15	57.90	1386.90	74.65	1306.40	-5.85
INDIGOPNTS	2024/05/31	0.37	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1340.30	1576.30	1250.00	0.87%	-2.53%	0.85%	1.84%	1.89%	2.58%	2.23%	3.53%	11.33%	Range:6.4%	BO: 1431.35 R: 1468.0	43		-98	1351.90	11.60	1306.40	-33.90	1351.70	11.40	1364.90	24.60	1365.65	25.35	1374.90	34.60	1370.15	29.85	1387.60	47.30	1492.15	151.85
INDIGO	2024/06/04	1.65	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4073.20	4529.00	2388.85	6.76%	5.59%	7.37%	12.11%	7.27%	3.80%	3.75%	6.13%	8.45%	Range:10.3%	BO: 4400.5 R: 4529.0	49		-126	4348.50	275.30	4301.00	227.80	4373.20	300.00	4566.60	493.40	4369.50	296.30	4228.00	154.80	4225.90	152.70	4322.90	249.70	4417.25	344.05
INDIGO	2024/04/19	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3560.20	3830.45	2388.85	4.69%	4.00%	5.11%	7.09%	10.54%	12.30%	14.66%	23.60%	14.41%	Range:15.6%	BO: 3795.3 R: 3830.45	57		-60	3727.00	166.80	3702.55	142.35	3742.20	182.00	3812.55	252.35	3935.35	375.15	3998.25	438.05	4082.00	521.80	4400.50	840.30	4073.20	513.00
INDIGO	2024/05/29	1.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4027.55	4529.00	2388.85	3.34%	4.01%	6.72%	1.13%	7.97%	6.77%	5.01%	4.83%	7.27%	Range:10.7%	BO: 4400.5 R: 4529.0	48		-89	4162.20	134.65	4189.05	161.50	4298.05	270.50	4073.20	45.65	4348.50	320.95	4300.40	272.85	4229.25	201.70	4222.15	194.60	4320.40	292.85
INDIGO	2024/06/20	0.74	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4229.25	4609.80	2388.85	1.91%	2.04%	0.10%	-0.08%	-0.18%	1.41%	2.16%	2.04%	1.97%	Range:11.8%	BO: 4566.6 R: 4609.8	50		-64	4310.15	80.90	4315.65	86.40	4233.50	4.25	4225.90	-3.35	4221.65	-7.60	4288.75	59.50	4320.40	91.15	4315.40	86.15	4312.50	83.25
INDIASHLTR	2024/06/05	0.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	591.30	725.10	519.15	2.02%	4.93%	3.07%	10.05%	12.08%	18.92%	21.07%	22.86%	25.06%	Range:6.2%	BO: 604.35 R: 628.55	52		8	603.25	11.95	620.45	29.15	609.45	18.15	650.70	59.40	662.70	71.40	703.15	111.85	715.90	124.60	726.50	135.20	739.50	148.20
INDIASHLTR	2024/05/07	0.45	Weak Down	Neutral, VWAP-Support	576.30	725.10	519.15	-0.08%	2.51%	4.87%	1.02%	2.04%	0.64%	1.42%	7.66%	22.01%	Range:8.1%	BO: 610.2 R: 628.9	45		-144	575.85	-0.45	590.75	14.45	604.35	28.05	582.15	5.85	588.05	11.75	580.00	3.70	584.50	8.20	620.45	44.15	703.15	126.85
INDIASHLTR	2024/04/19	2.78	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	586.15	725.10	519.15	-1.33%	-0.15%	-1.07%	-2.09%	-4.28%	-1.47%	-0.68%	-0.58%	-0.89%	Range:15.2%	BO: 623.8 R: 631.0	47		-130	578.35	-7.80	585.30	-0.85	579.85	-6.30	573.90	-12.25	561.05	-25.10	577.55	-8.60	582.15	-4.00	582.75	-3.40	580.95	-5.20
INDIASHLTR	2024/04/26	1.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	561.05	725.10	519.15	4.87%	5.51%	4.66%	5.08%	2.94%	3.76%	3.98%	3.97%	15.98%	Range:10.7%	BO: 623.8 R: 631.0	40		-134	588.40	27.35	591.95	30.90	587.20	26.15	589.55	28.50	577.55	16.50	582.15	21.10	583.40	22.35	583.35	22.30	650.70	89.65
INDIASHLTR	2024/06/04	1.12	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	580.95	725.10	519.15	1.78%	3.84%	6.80%	4.91%	12.01%	24.86%	25.74%	28.61%	26.91%	Range:6.2%	BO: 604.35 R: 628.55	48		-30	591.30	10.35	603.25	22.30	620.45	39.50	609.45	28.50	650.70	69.75	725.35	144.40	730.50	149.55	747.15	166.20	737.30	156.35
INDIANHUME	2024/06/05	0.40	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	314.40	369.80	211.65	4.96%	7.09%	7.71%	8.44%	12.05%	30.20%	26.16%	32.78%	32.43%	Range:27.5%	BO: 349.75 R: 369.8	55		-87	330.00	15.60	336.70	22.30	338.65	24.25	340.95	26.55	352.30	37.90	409.35	94.95	396.65	82.25	417.45	103.05	416.35	101.95
INDIANHUME	2024/04/19	0.67	Sideways	Neutral, VWAP-Support	263.25	326.00	211.65	3.70%	2.09%	2.89%	3.49%	4.79%	-0.99%	-2.62%	30.03%	13.39%	Range:11.7%	BO: 288.45 R: 297.3	43		-122	273.00	9.75	268.75	5.50	270.85	7.60	272.45	9.20	275.85	12.60	260.65	-2.60	256.35	-6.90	342.30	79.05	298.50	35.25
INDIANHUME	2024/05/07	0.97	Weak Down	Neutral, VWAP-Resist	258.40	326.00	211.65	2.28%	-1.84%	-0.60%	-0.79%	1.51%	35.35%	25.41%	30.30%	58.42%	Range:10.4%	BO: 288.45 R: 297.3	39		-174	264.30	5.90	253.65	-4.75	256.85	-1.55	256.35	-2.05	262.30	3.90	349.75	91.35	324.05	65.65	336.70	78.30	409.35	150.95
INDIANHUME	2024/06/04	0.97	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	298.50	369.80	211.65	5.33%	10.55%	12.80%	13.45%	14.22%	33.07%	36.62%	38.83%	45.36%	Range:27.5%	BO: 349.75 R: 369.8	49		-67	314.40	15.90	330.00	31.50	336.70	38.20	338.65	40.15	340.95	42.45	397.20	98.70	407.80	109.30	414.40	115.90	433.90	135.40
INDIANHUME	2024/05/06	0.53	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	260.65	326.00	211.65	-0.86%	1.40%	-2.69%	-1.46%	-1.65%	28.10%	22.16%	26.61%	52.39%	Range:9.6%	BO: 288.45 R: 297.3	40		-168	258.40	-2.25	264.30	3.65	253.65	-7.00	256.85	-3.80	256.35	-4.30	333.90	73.25	318.40	57.75	330.00	69.35	397.20	136.55
INDIANHUME	2024/05/09	0.79	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	253.65	326.00	211.65	1.26%	1.06%	3.41%	6.35%	7.98%	29.39%	23.75%	34.42%	64.22%	Range:12.1%	BO: 288.45 R: 293.4	38	Bearish Engulfing	-150	256.85	3.20	256.35	2.70	262.30	8.65	269.75	16.10	273.90	20.25	328.20	74.55	313.90	60.25	340.95	87.30	416.55	162.90
INDIANHUME	2024/05/08	1.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	264.30	326.00	211.65	-4.03%	-2.82%	-3.01%	-0.76%	2.06%	29.51%	18.09%	28.13%	57.66%	Range:10.4%	BO: 288.45 R: 297.3	45		-89	253.65	-10.65	256.85	-7.45	256.35	-7.95	262.30	-2.00	269.75	5.45	342.30	78.00	312.10	47.80	338.65	74.35	416.70	152.40
INDIANCARD	2024/05/30	0.29	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	259.25	353.00	223.70	0.93%	-2.72%	-6.94%	-5.28%	-3.32%	1.41%	6.04%	5.00%	6.31%	Range:9.6%	BO: 286.1 R: 310.6	41		-208	261.65	2.40	252.20	-7.05	241.25	-18.00	245.55	-13.70	250.65	-8.60	262.90	3.65	274.90	15.65	272.20	12.95	275.60	16.35
INDIANCARD	2024/05/09	0.52	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	258.75	353.00	223.70	5.45%	5.18%	5.37%	5.76%	5.62%	5.55%	1.12%	2.61%	4.54%	Range:9.6%	BO: 286.1 R: 310.6	44		-152	272.85	14.10	272.15	13.40	272.65	13.90	273.65	14.90	273.30	14.55	273.10	14.35	261.65	2.90	265.50	6.75	270.50	11.75
INDIANCARD	2024/05/29	0.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	263.80	353.00	223.70	-1.72%	-0.82%	-4.40%	-8.55%	-6.92%	0.00%	4.13%	3.81%	4.74%	Range:9.6%	BO: 286.1 R: 310.6	44		-111	259.25	-4.55	261.65	-2.15	252.20	-11.60	241.25	-22.55	245.55	-18.25	263.80	0.00	274.70	10.90	273.85	10.05	276.30	12.50
INDIANCARD	2024/06/03	1.46	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	252.20	353.00	223.70	-4.34%	-2.64%	-0.61%	1.94%	4.66%	3.97%	8.09%	8.52%	10.41%	Range:11.8%	BO: 286.1 R: 310.6	37		-184	241.25	-10.95	245.55	-6.65	250.65	-1.55	257.10	4.90	263.95	11.75	262.20	10.00	272.60	20.40	273.70	21.50	278.45	26.25
INDIANCARD	2024/06/04	2.02	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	241.25	353.00	223.70	1.78%	3.90%	6.57%	9.41%	10.05%	10.42%	15.52%	12.83%	13.43%	Range:15.7%	BO: 286.1 R: 310.6	31		-195	245.55	4.30	250.65	9.40	257.10	15.85	263.95	22.70	265.50	24.25	266.40	25.15	278.70	37.45	272.20	30.95	273.65	32.40
INDIANCARD	2024/05/31	0.38	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	261.65	353.00	223.70	-3.61%	-7.80%	-6.15%	-4.20%	-1.74%	2.89%	3.38%	2.43%	5.54%	Range:9.6%	BO: 286.1 R: 310.6	43		-168	252.20	-9.45	241.25	-20.40	245.55	-16.10	250.65	-11.00	257.10	-4.55	269.20	7.55	270.50	8.85	268.00	6.35	276.15	14.50
INDIANB	2024/05/10	1.39	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	514.30	573.75	390.90	-0.28%	-0.20%	4.14%	4.98%	5.06%	12.63%	17.90%	4.67%	3.55%	Range:8.8%	BO: 559.05 R: 565.75	45	3 Outside Down	-87	512.85	-1.45	513.25	-1.05	535.60	21.30	539.90	25.60	540.30	26.00	579.25	64.95	606.35	92.05	538.30	24.00	532.55	18.25
INDIANB	2024/04/19	0.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	512.15	573.75	390.90	1.70%	0.75%	-0.43%	2.91%	2.81%	3.84%	0.14%	12.46%	2.67%	Range:12.6%	BO: 537.4 R: 550.0	47		-147	520.85	8.70	516.00	3.85	509.95	-2.20	527.05	14.90	526.55	14.40	531.80	19.65	512.85	0.70	575.95	63.80	525.80	13.65
INDIANB	2024/06/04	3.10	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	525.80	632.70	390.90	-0.24%	3.19%	1.69%	1.22%	2.40%	3.65%	2.82%	2.48%	8.13%	Range:15.4%	BO: 606.35 R: 632.7	44		-104	524.55	-1.25	542.55	16.75	534.70	8.90	532.20	6.40	538.40	12.60	545.00	19.20	540.65	14.85	538.85	13.05	568.55	42.75
INDIANB	2024/05/13	0.64	Weak Up	Neutral, 50MA-Resist, VWAP-Support	512.85	573.75	390.90	0.08%	4.44%	5.27%	5.35%	12.15%	10.49%	2.53%	5.64%	5.42%	Range:8.8%	BO: 559.05 R: 565.75	45		-109	513.25	0.40	535.60	22.75	539.90	27.05	540.30	27.45	575.15	62.30	566.65	53.80	525.80	12.95	541.75	28.90	540.65	27.80
INDIANB	2024/06/05	2.23	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	524.55	632.70	390.90	3.43%	1.93%	1.46%	2.64%	2.62%	3.92%	3.16%	0.37%	6.98%	Range:15.4%	BO: 606.35 R: 632.7	43		-183	542.55	18.00	534.70	10.15	532.20	7.65	538.40	13.85	538.30	13.75	545.10	20.55	541.15	16.60	526.50	1.95	561.15	36.60
INDIAMART	2024/04/19	1.23	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2526.20	2912.00	2393.35	2.99%	4.34%	4.39%	5.23%	4.27%	10.18%	4.76%	2.62%	-6.15%	Range:6.8%	BO: 2711.3 R: 2730.0	40	3 Outside Down	-95	2601.85	75.65	2635.85	109.65	2637.00	110.80	2658.30	132.10	2634.05	107.85	2783.30	257.10	2646.40	120.20	2592.35	66.15	2370.75	-155.45
INDIAMART	2024/05/30	0.43	Strong Down	Neutral, VWAP-Resist	2443.40	2912.00	2393.35	-1.05%	0.07%	-2.97%	1.89%	4.22%	5.23%	8.66%	9.40%	15.09%	Range:14.6%	BO: 2861.05 R: 2908.25	29		-180	2417.70	-25.70	2445.05	1.65	2370.75	-72.65	2489.50	46.10	2546.60	103.20	2571.25	127.85	2655.10	211.70	2673.15	229.75	2812.00	368.60
INDIAMART	2024/06/04	1.94	Strong Down	Neutral, VWAP-Support	2370.75	2912.00	2230.00	5.01%	7.42%	7.26%	8.11%	7.75%	9.40%	13.19%	13.84%	23.14%	Range:15.3%	BO: 2799.65 R: 2892.4	27		-178	2489.50	118.75	2546.60	175.85	2542.75	172.00	2563.05	192.30	2554.45	183.70	2593.70	222.95	2683.45	312.70	2698.80	328.05	2919.30	548.55
INDIAMART	2024/05/27	0.74	Strong Down	Neutral, VWAP-Resist	2548.75	2912.00	2393.35	-0.87%	-1.55%	-4.13%	-5.14%	-4.07%	0.56%	0.58%	5.45%	6.63%	Range:10.9%	BO: 2861.05 R: 2908.25	38		-151	2526.45	-22.30	2509.25	-39.50	2443.40	-105.35	2417.70	-131.05	2445.05	-103.70	2563.05	14.30	2563.55	14.80	2687.75	139.00	2717.65	168.90
INDIAMART	2024/05/17	0.49	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	2636.60	2912.00	2393.35	-1.20%	-0.78%	-1.68%	-2.90%	-3.33%	-7.27%	-2.79%	-0.83%	1.39%	Range:11.7%	BO: 2861.05 R: 2908.25	48		-67	2605.00	-31.60	2616.15	-20.45	2592.35	-44.25	2560.15	-76.45	2548.75	-87.85	2445.05	-191.55	2563.05	-73.55	2614.65	-21.95	2673.15	36.55
INDIAMART	2024/05/14	0.58	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2626.20	2912.00	2393.35	0.06%	-0.17%	0.40%	-0.81%	-0.38%	-4.45%	-5.21%	-1.85%	2.34%	Range:11.7%	BO: 2861.05 R: 2908.25	46		-66	2627.75	1.55	2621.75	-4.45	2636.60	10.40	2605.00	-21.20	2616.15	-10.05	2509.25	-116.95	2489.50	-136.70	2577.55	-48.65	2687.75	61.55
INDIAMART	2024/05/24	0.29	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2560.15	2912.00	2393.35	-0.45%	-1.32%	-1.99%	-4.56%	-5.56%	-0.68%	0.68%	4.82%	3.37%	Range:10.5%	BO: 2861.05 R: 2908.25	40		-120	2548.75	-11.40	2526.45	-33.70	2509.25	-50.90	2443.40	-116.75	2417.70	-142.45	2542.75	-17.40	2577.55	17.40	2683.45	123.30	2646.40	86.25
INDIAMART	2024/05/28	0.37	Strong Down	Neutral, VWAP-Resist	2526.45	2912.00	2393.35	-0.68%	-3.29%	-4.30%	-3.22%	-6.16%	1.11%	2.66%	6.11%	8.46%	Range:11.7%	BO: 2861.05 R: 2908.25	36		-161	2509.25	-17.20	2443.40	-83.05	2417.70	-108.75	2445.05	-81.40	2370.75	-155.70	2554.45	28.00	2593.70	67.25	2680.85	154.40	2740.25	213.80
INDIAMART	2024/05/23	0.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2592.35	2912.00	2393.35	-1.24%	-1.68%	-2.54%	-3.21%	-5.75%	-1.76%	-0.81%	4.22%	4.11%	Range:9.4%	BO: 2861.05 R: 2908.25	43		-89	2560.15	-32.20	2548.75	-43.60	2526.45	-65.90	2509.25	-83.10	2443.40	-148.95	2546.60	-45.75	2571.25	-21.10	2701.80	109.45	2698.80	106.45
INDIAMART	2024/05/31	2.47	Strong Down	Neutral, VWAP-Resist	2417.70	2912.00	2393.35	1.13%	-1.94%	2.97%	5.33%	5.17%	6.61%	10.19%	11.55%	19.73%	Range:15.5%	BO: 2861.05 R: 2908.25	27		-172	2445.05	27.35	2370.75	-46.95	2489.50	71.80	2546.60	128.90	2542.75	125.05	2577.55	159.85	2664.15	246.45	2696.95	279.25	2894.75	477.05
INDIAMART	2024/05/16	0.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2621.75	2912.00	2393.35	0.57%	-0.64%	-0.21%	-1.12%	-2.35%	-7.78%	-3.01%	-1.07%	2.40%	Range:11.7%	BO: 2861.05 R: 2908.25	46		-69	2636.60	14.85	2605.00	-16.75	2616.15	-5.60	2592.35	-29.40	2560.15	-61.60	2417.70	-204.05	2542.75	-79.00	2593.70	-28.05	2684.80	63.05
INDIAMART	2024/05/29	0.30	Strong Down	Neutral, VWAP-Resist	2509.25	2912.00	2393.35	-2.62%	-3.65%	-2.56%	-5.52%	-0.79%	3.45%	4.20%	7.00%	10.04%	Range:12.3%	BO: 2861.05 R: 2908.25	35		-157	2443.40	-65.85	2417.70	-91.55	2445.05	-64.20	2370.75	-138.50	2489.50	-19.75	2595.85	86.60	2614.65	105.40	2684.80	175.55	2761.20	251.95
INDIAGLYCO	2024/06/04	2.34	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	709.85	976.00	621.45	7.57%	17.88%	22.59%	21.10%	24.37%	27.99%	25.34%	30.84%	42.02%	Range:13.7%	BO: 822.55 R: 838.8	28		-232	763.60	53.75	836.75	126.90	870.20	160.35	859.65	149.80	882.85	173.00	908.55	198.70	889.75	179.90	928.80	218.95	1008.10	298.25
INDIAGLYCO	2024/05/08	0.98	Strong Down	Neutral, VWAP-Resist	785.85	976.00	621.45	-2.27%	-3.19%	-0.94%	-0.40%	-0.19%	0.97%	-3.90%	9.39%	14.39%	Range:9.5%	BO: 864.65 R: 884.45	37		-183	768.00	-17.85	760.75	-25.10	778.45	-7.40	782.70	-3.15	784.35	-1.50	793.45	7.60	755.20	-30.65	859.65	73.80	898.95	113.10
INDIAGLYCO	2024/05/30	0.96	Weak Down	Neutral, VWAP-Resist	755.20	976.00	621.45	-0.36%	1.38%	-6.01%	1.11%	10.80%	20.12%	19.03%	21.74%	31.47%	Range:10.1%	BO: 840.15 R: 851.0	34		-157	752.50	-2.70	765.60	10.40	709.85	-45.35	763.60	8.40	836.75	81.55	907.15	151.95	898.95	143.75	919.40	164.20	992.85	237.65
INDIAGLYCO	2024/05/10	0.81	Strong Down	Neutral, VWAP-Resist	760.75	976.00	621.45	2.33%	2.89%	3.10%	2.92%	4.04%	4.24%	0.64%	18.16%	16.65%	Range:11.5%	BO: 859.3 R: 874.8	32		-147	778.45	17.70	782.70	21.95	784.35	23.60	783.00	22.25	791.50	30.75	793.00	32.25	765.60	4.85	898.90	138.15	887.40	126.65
INDIAGLYCO	2024/05/09	0.81	Strong Down	Neutral, VWAP-Resist	768.00	976.00	621.45	-0.94%	1.36%	1.91%	2.13%	1.95%	3.58%	-2.02%	14.95%	17.44%	Range:11.2%	BO: 864.65 R: 874.8	33		-172	760.75	-7.25	778.45	10.45	782.70	14.70	784.35	16.35	783.00	15.00	795.50	27.50	752.50	-15.50	882.85	114.85	901.95	133.95
INDIAGLYCO	2024/06/05	2.22	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	763.60	976.00	621.45	9.58%	13.96%	12.58%	15.62%	17.72%	20.04%	15.94%	19.97%	33.45%	Range:11.7%	BO: 803.9 R: 826.7	45		-131	836.75	73.15	870.20	106.60	859.65	96.05	882.85	119.25	898.90	135.30	916.60	153.00	885.30	121.70	916.10	152.50	1019.00	255.40
INDIAGLYCO	2024/05/31	0.81	Weak Down	Neutral, VWAP-Resist	752.50	976.00	621.45	1.74%	-5.67%	1.48%	11.20%	15.64%	20.17%	19.86%	21.73%	32.48%	Range:10.4%	BO: 840.15 R: 851.0	33		-172	765.60	13.10	709.85	-42.65	763.60	11.10	836.75	84.25	870.20	117.70	904.30	151.80	901.95	149.45	916.00	163.50	996.90	244.40
INDIAGLYCO	2024/05/13	1.20	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	778.45	976.00	621.45	0.55%	0.76%	0.58%	1.68%	1.52%	3.27%	-8.81%	16.53%	14.30%	Range:11.0%	BO: 855.0 R: 866.0	39		-104	782.70	4.25	784.35	5.90	783.00	4.55	791.50	13.05	790.30	11.85	803.90	25.45	709.85	-68.60	907.15	128.70	889.75	111.30
INDIAGLYCO	2024/05/07	0.74	Weak Down	Neutral, VWAP-Resist	782.85	976.00	621.45	0.38%	-1.90%	-2.82%	-0.56%	-0.02%	1.81%	-1.89%	11.16%	17.09%	Range:10.1%	BO: 870.85 R: 884.45	36		-260	785.85	3.00	768.00	-14.85	760.75	-22.10	778.45	-4.40	782.70	-0.15	797.00	14.15	768.05	-14.80	870.20	87.35	916.60	133.75
INDIAGLYCO	2024/05/29	2.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	768.05	976.00	621.45	-1.67%	-2.02%	-0.32%	-7.58%	-0.58%	17.04%	19.34%	21.27%	27.40%	Range:9.5%	BO: 840.15 R: 858.75	37		-66	755.20	-12.85	752.50	-15.55	765.60	-2.45	709.85	-58.20	763.60	-4.45	898.90	130.85	916.60	148.55	931.40	163.35	978.50	210.45
INDIAGLYCO	2024/05/06	0.92	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	801.70	976.00	621.45	-2.35%	-1.98%	-4.20%	-5.11%	-2.90%	-1.42%	0.27%	4.37%	13.33%	Range:7.9%	BO: 870.85 R: 884.45	40		-197	782.85	-18.85	785.85	-15.85	768.00	-33.70	760.75	-40.95	778.45	-23.25	790.30	-11.40	803.90	2.20	836.75	35.05	908.55	106.85
INDIACEM	2024/05/06	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	216.60	277.00	193.65	-4.16%	-2.59%	-6.35%	-5.03%	-5.01%	-2.79%	-1.69%	-4.43%	0.92%	Range:6.1%	BO: 230.7 R: 232.85	42		-179	207.60	-9.00	211.00	-5.60	202.85	-13.75	205.70	-10.90	205.75	-10.85	210.55	-6.05	212.95	-3.65	207.00	-9.60	218.60	2.00
INDIACEM	2024/05/10	0.56	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	205.70	277.00	193.65	0.02%	2.11%	1.41%	1.39%	2.67%	3.79%	4.84%	6.74%	11.51%	Range:12.1%	BO: 230.7 R: 232.85	36		-141	205.75	0.05	210.05	4.35	208.60	2.90	208.55	2.85	211.20	5.50	213.50	7.80	215.65	9.95	219.56	13.86	229.38	23.68
INDIACEM	2024/05/08	0.59	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	211.00	277.00	193.65	-3.86%	-2.51%	-2.49%	-0.45%	-1.14%	-0.83%	-2.89%	3.39%	9.81%	Range:10.0%	BO: 230.7 R: 232.85	39		-215	202.85	-8.15	205.70	-5.30	205.75	-5.25	210.05	-0.95	208.60	-2.40	209.25	-1.75	204.90	-6.10	218.15	7.15	231.69	20.69
INDIACEM	2024/05/07	1.03	Sideways	Neutral, VWAP-Resist	207.60	277.00	193.65	1.64%	-2.29%	-0.92%	-0.89%	1.18%	0.34%	2.63%	3.23%	12.31%	Range:10.0%	BO: 230.7 R: 232.85	34		-305	211.00	3.40	202.85	-4.75	205.70	-1.90	205.75	-1.85	210.05	2.45	208.30	0.70	213.05	5.45	214.30	6.70	233.15	25.55
INDIACEM	2024/05/31	0.84	Sideways	Neutral, VWAP-Resist	204.50	277.00	193.65	5.45%	-9.68%	-4.01%	1.22%	4.79%	8.27%	14.68%	40.66%	50.32%	Range:9.6%	BO: 224.4 R: 230.5	38	3 Outside Down	-152	215.65	11.15	184.70	-19.80	196.30	-8.20	207.00	2.50	214.30	9.80	221.42	16.92	234.52	30.02	287.65	83.15	307.40	102.90
INDIACEM	2024/06/04	3.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	184.70	277.00	172.55	6.28%	12.07%	16.03%	18.11%	17.03%	18.35%	42.19%	54.09%	86.65%	Range:16.9%	BO: 222.3 R: 229.6	30		-350	196.30	11.60	207.00	22.30	214.30	29.60	218.15	33.45	216.16	31.46	218.60	33.90	262.62	77.92	284.60	99.90	344.75	160.05
INDIACEM	2024/05/30	1.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	204.90	277.00	193.65	-0.20%	5.25%	-9.86%	-4.20%	1.02%	6.75%	13.07%	38.82%	45.36%	Range:10.5%	BO: 226.65 R: 230.9	38	Bearish Engulfing	-60	204.50	-0.40	215.65	10.75	184.70	-20.20	196.30	-8.60	207.00	2.10	218.73	13.83	231.69	26.79	284.45	79.55	297.85	92.95
INDIACEM	2024/05/09	0.61	Weak Down	Neutral, VWAP-Resist	202.85	277.00	193.65	1.40%	1.43%	3.55%	2.83%	2.81%	2.98%	0.81%	6.56%	15.61%	Range:12.1%	BO: 230.7 R: 232.85	33		-179	205.70	2.85	205.75	2.90	210.05	7.20	208.60	5.75	208.55	5.70	208.90	6.05	204.50	1.65	216.16	13.31	234.52	31.67
INDHOTEL	2024/05/10	0.85	Strong Down	Neutral, VWAP-Resist	543.55	622.50	371.60	2.55%	3.86%	3.19%	4.65%	5.07%	6.91%	6.06%	7.53%	21.38%	Range:10.6%	BO: 608.0 R: 618.95	35		-175	557.40	13.85	564.55	21.00	560.90	17.35	568.80	25.25	571.10	27.55	581.10	37.55	576.50	32.95	584.50	40.95	659.75	116.20
INDHOTEL	2024/05/13	1.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	557.40	622.50	371.60	1.28%	0.63%	2.05%	2.46%	2.11%	2.70%	-4.86%	5.72%	16.60%	Range:10.6%	BO: 608.0 R: 615.9	42		-121	564.55	7.15	560.90	3.50	568.80	11.40	571.10	13.70	569.15	11.75	572.45	15.05	530.30	-27.10	589.30	31.90	649.95	92.55
INDHOTEL	2024/05/07	1.01	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	566.10	622.50	371.60	-0.45%	-2.73%	-3.98%	-1.54%	-0.27%	1.25%	-0.04%	3.36%	12.77%	Range:8.4%	BO: 617.95 R: 622.5	43		-103	563.55	-2.55	550.65	-15.45	543.55	-22.55	557.40	-8.70	564.55	-1.55	573.15	7.05	565.85	-0.25	585.10	19.00	638.40	72.30
INDHOTEL	2024/05/30	1.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	557.20	622.50	371.60	0.04%	3.46%	-4.83%	2.82%	4.72%	5.76%	14.41%	8.35%	6.61%	Range:6.7%	BO: 582.6 R: 591.2	42		-59	557.40	0.20	576.50	19.30	530.30	-26.90	572.90	15.70	583.50	26.30	589.30	32.10	637.50	80.30	603.70	46.50	594.05	36.85
INDHOTEL	2024/04/26	1.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	568.95	622.50	371.60	2.40%	1.37%	1.27%	0.29%	0.41%	-2.03%	0.04%	-2.07%	2.30%	Range:9.9%	BO: 617.95 R: 622.5	43		-209	582.60	13.65	576.75	7.80	576.15	7.20	570.60	1.65	571.30	2.35	557.40	-11.55	569.15	0.20	557.20	-11.75	582.05	13.10
INDHOTEL	2024/04/25	2.66	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	577.25	622.50	371.60	-1.44%	0.93%	-0.09%	-0.19%	-1.15%	-5.84%	-1.07%	-1.97%	0.87%	Range:9.9%	BO: 617.95 R: 622.5	46		-139	568.95	-8.30	582.60	5.35	576.75	-0.50	576.15	-1.10	570.60	-6.65	543.55	-33.70	571.10	-6.15	565.85	-11.40	582.30	5.05
INDHOTEL	2024/05/09	0.56	Strong Down	Neutral, VWAP-Resist	550.65	622.50	371.60	-1.29%	1.23%	2.52%	1.86%	3.30%	3.49%	1.23%	5.70%	17.71%	Range:10.2%	BO: 613.3 R: 622.2	37		-149	543.55	-7.10	557.40	6.75	564.55	13.90	560.90	10.25	568.80	18.15	569.85	19.20	557.40	6.75	582.05	31.40	648.15	97.50
INDHOTEL	2024/06/04	2.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	530.30	622.50	371.60	8.03%	10.03%	10.33%	9.81%	9.76%	16.36%	22.56%	15.88%	9.81%	Range:8.7%	BO: 581.1 R: 586.5	36		-262	572.90	42.60	583.50	53.20	585.10	54.80	582.30	52.00	582.05	51.75	617.05	86.75	649.95	119.65	614.50	84.20	582.30	52.00
INDHOTEL	2024/05/31	2.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support	557.40	622.50	371.60	3.43%	-4.86%	2.78%	4.68%	4.97%	10.13%	16.28%	7.61%	6.14%	Range:6.5%	BO: 581.1 R: 591.2	42		-126	576.50	19.10	530.30	-27.10	572.90	15.50	583.50	26.10	585.10	27.70	613.85	56.45	648.15	90.75	599.80	42.40	591.65	34.25
INDBANK	2024/05/13	0.28	Sideways	Neutral, 50MA-Resist, VWAP-Resist	46.35	60.65	29.45	1.51%	3.24%	2.59%	4.10%	7.55%	5.50%	-6.36%	6.11%	15.23%	Range:12.0%	BO: 52.65 R: 55.8	43		-126	47.05	0.70	47.85	1.50	47.55	1.20	48.25	1.90	49.85	3.50	48.90	2.55	43.40	-2.95	49.18	2.83	53.41	7.06
INDBANK	2024/04/19	1.13	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	47.30	60.65	29.45	3.07%	3.49%	2.54%	11.31%	10.04%	2.85%	-2.01%	3.17%	-8.25%	Range:20.9%	BO: 50.8 R: 51.95	50		-39	48.75	1.45	48.95	1.65	48.50	1.20	52.65	5.35	52.05	4.75	48.65	1.35	46.35	-0.95	48.80	1.50	43.40	-3.90
INDBANK	2024/05/07	0.28	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	47.40	60.65	29.45	4.11%	0.42%	-0.11%	-2.22%	-0.74%	3.69%	1.79%	-0.53%	6.98%	Range:10.2%	BO: 52.65 R: 55.8	45		-81	49.35	1.95	47.60	0.20	47.35	-0.05	46.35	-1.05	47.05	-0.35	49.15	1.75	48.25	0.85	47.15	-0.25	50.71	3.31
INDBANK	2024/05/31	0.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	47.60	60.65	29.45	4.62%	-8.82%	-6.20%	-2.84%	-0.95%	3.51%	3.89%	5.21%	7.92%	Range:10.7%	BO: 51.9 R: 52.9	47		-68	49.80	2.20	43.40	-4.20	44.65	-2.95	46.25	-1.35	47.15	-0.45	49.27	1.67	49.45	1.85	50.08	2.48	51.37	3.77
INDBANK	2024/05/30	0.76	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	47.45	60.65	29.45	0.32%	4.95%	-8.54%	-5.90%	-2.53%	3.65%	5.77%	6.45%	3.77%	Range:10.7%	BO: 51.9 R: 52.95	46		-36	47.60	0.15	49.80	2.35	43.40	-4.05	44.65	-2.80	46.25	-1.20	49.18	1.73	50.19	2.74	50.51	3.06	49.24	1.79
INDBANK	2024/06/04	2.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	43.40	60.65	29.45	2.88%	6.57%	8.64%	9.40%	11.68%	15.85%	23.06%	14.49%	15.69%	Range:14.4%	BO: 50.7 R: 51.8	37		-248	44.65	1.25	46.25	2.85	47.15	3.75	47.48	4.08	48.47	5.07	50.28	6.88	53.41	10.01	49.69	6.29	50.21	6.81
INCREDIBLE	2024/04/26	3.22	Sideways	Neutral, VWAP-Support	37.45	51.65	30.00	4.94%	10.15%	11.88%	6.28%	4.14%	1.87%	3.07%	13.35%	8.54%	Range:14.5%	BO: 43.05 R: 45.2	40		-161	39.30	1.85	41.25	3.80	41.90	4.45	39.80	2.35	39.00	1.55	38.15	0.70	38.60	1.15	42.45	5.00	40.65	3.20
INCREDIBLE	2024/05/08	0.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	38.90	51.65	30.00	-0.64%	0.51%	-1.93%	-1.67%	2.70%	-2.83%	9.13%	5.27%	16.38%	Range:13.9%	BO: 43.05 R: 45.2	47		-104	38.65	-0.25	39.10	0.20	38.15	-0.75	38.25	-0.65	39.95	1.05	37.80	-1.10	42.45	3.55	40.95	2.05	45.27	6.37
INCREDIBLE	2024/04/19	1.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	38.50	51.65	30.00	0.91%	1.30%	2.99%	-2.08%	-2.73%	1.30%	-0.91%	-1.82%	10.78%	Range:15.1%	BO: 43.05 R: 45.2	42		-69	38.85	0.35	39.00	0.50	39.65	1.15	37.70	-0.80	37.45	-1.05	39.00	0.50	38.15	-0.35	37.80	-0.70	42.65	4.15
IMFA	2024/04/19	0.73	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	674.90	768.00	387.25	0.64%	2.39%	5.16%	9.25%	6.86%	7.10%	0.80%	5.20%	-9.19%	Range:26.5%	BO: 758.05 R: 768.0	52		-53	679.25	4.35	691.05	16.15	709.70	34.80	737.35	62.45	721.20	46.30	722.80	47.90	680.30	5.40	710.00	35.10	612.85	-62.05
IMFA	2024/06/04	2.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	612.85	768.00	387.25	12.69%	18.70%	20.11%	22.03%	40.74%	31.55%	23.35%	20.15%	17.17%	Range:17.0%	BO: 738.35 R: 765.0	33		-302	690.60	77.75	727.45	114.60	736.10	123.25	747.85	135.00	862.55	249.70	806.20	193.35	755.95	143.10	736.35	123.50	718.05	105.20
IMFA	2024/05/13	0.69	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	680.30	768.00	387.25	4.17%	3.69%	3.43%	6.09%	8.14%	5.67%	-9.91%	16.46%	11.12%	Range:12.6%	BO: 758.05 R: 768.0	47		-116	708.65	28.35	705.40	25.10	703.65	23.35	721.70	41.40	735.70	55.40	718.90	38.60	612.85	-67.45	792.30	112.00	755.95	75.65
IMFA	2024/05/30	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	693.90	768.00	387.25	-0.46%	2.89%	-11.68%	-0.48%	4.83%	14.18%	14.58%	6.28%	5.61%	Range:11.2%	BO: 745.9 R: 765.0	46		-46	690.70	-3.20	713.95	20.05	612.85	-81.05	690.60	-3.30	727.45	33.55	792.30	98.40	795.05	101.15	737.45	43.55	732.85	38.95
IMFA	2024/05/31	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	690.70	768.00	387.25	3.37%	-11.27%	-0.01%	5.32%	6.57%	12.57%	13.11%	7.17%	6.97%	Range:11.2%	BO: 745.9 R: 765.0	45		-99	713.95	23.25	612.85	-77.85	690.60	-0.10	727.45	36.75	736.10	45.40	777.55	86.85	781.25	90.55	740.20	49.50	738.85	48.15
IMFA	2024/05/10	0.50	Strong Down	Bullish, 50MA-Support, VWAP-Support	662.25	768.00	387.25	2.73%	7.01%	6.52%	6.25%	8.98%	9.53%	7.81%	19.58%	14.56%	Range:12.6%	BO: 758.05 R: 768.0	42		-159	680.30	18.05	708.65	46.40	705.40	43.15	703.65	41.40	721.70	59.45	725.35	63.10	713.95	51.70	791.95	129.70	758.70	96.45
IMFA	2024/05/09	0.80	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	663.00	768.00	387.25	-0.11%	2.61%	6.89%	6.40%	6.13%	10.20%	4.18%	30.10%	17.84%	Range:12.5%	BO: 758.05 R: 768.0	42		-112	662.25	-0.75	680.30	17.30	708.65	45.65	705.40	42.40	703.65	40.65	730.60	67.60	690.70	27.70	862.55	199.55	781.25	118.25
IMAGICAA	2024/05/10	1.09	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	79.15	90.70	42.90	1.39%	2.78%	3.47%	3.35%	0.82%	6.63%	-0.38%	-1.58%	0.69%	Range:11.6%	BO: 87.15 R: 90.4	44		-133	80.25	1.10	81.35	2.20	81.90	2.75	81.80	2.65	79.80	0.65	84.40	5.25	78.85	-0.30	77.90	-1.25	79.70	0.55
IMAGICAA	2024/05/07	0.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	79.15	90.70	42.90	0.25%	-2.72%	0.00%	1.39%	2.78%	1.07%	0.32%	-2.91%	-0.52%	Range:11.5%	BO: 89.4 R: 90.4	42		-191	79.35	0.20	77.00	-2.15	79.15	0.00	80.25	1.10	81.35	2.20	80.00	0.85	79.40	0.25	76.85	-2.30	78.74	-0.41
IMAGICAA	2024/06/04	1.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	71.75	90.70	42.90	3.90%	6.41%	7.11%	7.50%	6.58%	5.53%	11.28%	5.90%	4.15%	Range:15.0%	BO: 84.4 R: 87.2	32		-280	74.55	2.80	76.35	4.60	76.85	5.10	77.13	5.38	76.47	4.72	75.72	3.97	79.84	8.09	75.98	4.23	74.73	2.98
IMAGICAA	2024/05/30	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	78.10	90.70	42.90	0.38%	0.96%	-8.13%	-4.55%	-2.24%	-0.19%	1.64%	-0.18%	-3.19%	Range:9.1%	BO: 84.7 R: 87.2	42		-77	78.40	0.30	78.85	0.75	71.75	-6.35	74.55	-3.55	76.35	-1.75	77.95	-0.15	79.38	1.28	77.96	-0.14	75.61	-2.49
IMAGICAA	2024/05/06	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	81.35	90.70	42.90	-2.70%	-2.46%	-5.35%	-2.70%	-1.35%	-3.13%	-0.12%	-6.15%	-6.92%	Range:10.3%	BO: 89.4 R: 90.4	47		-102	79.15	-2.20	79.35	-2.00	77.00	-4.35	79.15	-2.20	80.25	-1.10	78.80	-2.55	81.25	-0.10	76.35	-5.00	75.72	-5.63
IMAGICAA	2024/05/09	0.80	Sideways	Neutral, 50MA-Resist, VWAP-Resist	77.00	90.70	42.90	2.79%	4.22%	5.65%	6.36%	6.23%	7.73%	1.82%	-0.69%	2.45%	Range:13.9%	BO: 89.4 R: 90.4	38	Bearish Engulfing	-176	79.15	2.15	80.25	3.25	81.35	4.35	81.90	4.90	81.80	4.80	82.95	5.95	78.40	1.40	76.47	-0.53	78.89	1.89
IMAGICAA	2024/05/31	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	78.40	90.70	42.90	0.57%	-8.48%	-4.91%	-2.61%	-1.98%	-1.14%	0.62%	-1.02%	-2.83%	Range:9.1%	BO: 84.7 R: 87.2	43		-110	78.85	0.45	71.75	-6.65	74.55	-3.85	76.35	-2.05	76.85	-1.55	77.51	-0.89	78.89	0.49	77.60	-0.80	76.18	-2.22
IL&FSENGG	2024/05/03	5.38	Sideways	Neutral, VWAP-Support	34.40	51.65	21.25	-4.65%	-9.30%	-13.66%	-17.88%	-21.95%	-30.38%	-27.33%	-40.99%	-36.05%	Range:11.5%	BO: 38.15 R: 38.75	42		-140	32.80	-1.60	31.20	-3.20	29.70	-4.70	28.25	-6.15	26.85	-7.55	23.95	-10.45	25.00	-9.40	20.30	-14.10	22.00	-12.40
IL&FSENGG	2024/05/17	0.80	Weak Down	Neutral, VWAP-Resist	23.95	51.65	21.25	3.97%	1.04%	1.67%	6.26%	4.38%	-8.98%	-5.05%	-12.99%	-19.16%	Range:37.0%	BO: 38.0 R: 38.75	22		-101	24.90	0.95	24.20	0.25	24.35	0.40	25.45	1.50	25.00	1.05	21.80	-2.15	22.74	-1.21	20.84	-3.11	19.36	-4.59
IL&FSENGG	2024/04/30	1.30	Sideways	Neutral, VWAP-Resist	34.40	51.65	21.25	-1.89%	0.00%	-4.65%	-9.30%	-13.66%	-24.71%	-29.22%	-36.63%	-36.05%	Range:18.9%	BO: 38.15 R: 38.75	41		-193	33.75	-0.65	34.40	0.00	32.80	-1.60	31.20	-3.20	29.70	-4.70	25.90	-8.50	24.35	-10.05	21.80	-12.60	22.00	-12.40
IL&FSENGG	2024/06/05	0.46	Weak Down	Neutral, VWAP-Resist	20.30	51.65	19.75	4.93%	9.85%	12.02%	12.56%	8.52%	2.66%	1.33%	15.76%	33.99%	Range:38.1%	BO: 32.8 R: 36.1	21		-188	21.30	1.00	22.30	2.00	22.74	2.44	22.85	2.55	22.03	1.73	20.84	0.54	20.57	0.27	23.50	3.20	27.20	6.90
IL&FSENGG	2024/05/07	0.64	Sideways	Neutral, VWAP-Resist	31.20	51.65	21.25	-4.81%	-9.46%	-13.94%	-18.27%	-19.87%	-22.44%	-23.72%	-28.53%	-33.21%	Range:18.2%	BO: 38.15 R: 38.75	32	3 Outside Down	-171	29.70	-1.50	28.25	-2.95	26.85	-4.35	25.50	-5.70	25.00	-6.20	24.20	-7.00	23.80	-7.40	22.30	-8.90	20.84	-10.36
IL&FSENGG	2024/06/04	1.42	Weak Down	Neutral, VWAP-Resist	20.75	51.65	20.75	-2.17%	2.65%	7.47%	9.59%	10.12%	0.87%	-0.72%	7.90%	28.53%	Range:39.7%	BO: 34.4 R: 36.1	21		-192	20.30	-0.45	21.30	0.55	22.30	1.55	22.74	1.99	22.85	2.10	20.93	0.18	20.60	-0.15	22.39	1.64	26.67	5.92
IL&FSENGG	2024/04/29	1.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	35.10	51.65	21.25	-1.99%	-3.85%	-1.99%	-6.55%	-11.11%	-28.77%	-31.05%	-34.90%	-37.24%	Range:22.7%	BO: 38.15 R: 38.75	44		-159	34.40	-0.70	33.75	-1.35	34.40	-0.70	32.80	-2.30	31.20	-3.90	25.00	-10.10	24.20	-10.90	22.85	-12.25	22.03	-13.07
IL&FSENGG	2024/05/21	1.78	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	24.90	51.65	21.25	-2.81%	-2.21%	2.21%	0.40%	-2.61%	-16.67%	-8.23%	-16.06%	-18.39%	Range:37.0%	BO: 38.0 R: 38.75	27		-87	24.20	-0.70	24.35	-0.55	25.45	0.55	25.00	0.10	24.25	-0.65	20.75	-4.15	22.85	-2.05	20.90	-4.00	20.32	-4.58
IL&FSENGG	2024/05/09	1.76	Sideways	Neutral, VWAP-Resist	28.25	51.65	21.25	-4.96%	-9.73%	-11.50%	-8.32%	-12.92%	-9.91%	-19.12%	-19.12%	-28.96%	Range:26.0%	BO: 38.15 R: 38.75	25		-173	26.85	-1.40	25.50	-2.75	25.00	-3.25	25.90	-2.35	24.60	-3.65	25.45	-2.80	22.85	-5.40	22.85	-5.40	20.07	-8.18
IL&FSENGG	2024/05/29	0.27	Weak Down	Neutral	23.80	51.65	21.25	-3.78%	-3.99%	-8.40%	-12.82%	-14.71%	-7.44%	-12.44%	-18.07%	3.57%	Range:33.5%	BO: 35.8 R: 36.25	28		-108	22.90	-0.90	22.85	-0.95	21.80	-2.00	20.75	-3.05	20.30	-3.50	22.03	-1.77	20.84	-2.96	19.50	-4.30	24.65	0.85
IL&FSENGG	2024/05/02	0.29	Sideways	Neutral	33.75	51.65	21.25	1.93%	-2.81%	-7.56%	-12.00%	-16.30%	-27.11%	-24.59%	-38.52%	-35.14%	Range:14.9%	BO: 38.15 R: 38.75	39		-195	34.40	0.65	32.80	-0.95	31.20	-2.55	29.70	-4.05	28.25	-5.50	24.60	-9.15	25.45	-8.30	20.75	-13.00	21.89	-11.86
IL&FSENGG	2024/04/22	2.05	Sideways	Neutral, VWAP-Support	37.30	51.65	21.25	1.88%	-0.13%	-2.14%	-4.02%	-5.90%	-16.35%	-32.98%	-31.77%	-45.58%	Range:29.8%	BO: 38.15 R: 0	53		32	38.00	0.70	37.25	-0.05	36.50	-0.80	35.80	-1.50	35.10	-2.20	31.20	-6.10	25.00	-12.30	25.45	-11.85	20.30	-17.00
IL&FSENGG	2024/05/06	1.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	32.80	51.65	21.25	-4.88%	-9.45%	-13.87%	-18.14%	-22.26%	-24.09%	-26.07%	-35.06%	-36.19%	Range:14.0%	BO: 38.15 R: 38.75	37	Bearish Engulfing	-119	31.20	-1.60	29.70	-3.10	28.25	-4.55	26.85	-5.95	25.50	-7.30	24.90	-7.90	24.25	-8.55	21.30	-11.50	20.93	-11.87
IL&FSENGG	2024/05/13	0.72	Sideways	Neutral, VWAP-Resist	25.50	51.65	21.25	-1.96%	1.57%	-3.53%	-6.08%	-2.35%	-4.90%	-18.63%	-13.73%	-19.22%	Range:33.2%	BO: 38.15 R: 38.75	21		-155	25.00	-0.50	25.90	0.40	24.60	-0.90	23.95	-1.55	24.90	-0.60	24.25	-1.25	20.75	-4.75	22.00	-3.50	20.60	-4.90
IL&FSENGG	2024/05/31	0.37	Weak Down	Neutral, VWAP-Resist	22.85	51.65	21.25	-4.60%	-9.19%	-11.16%	-6.78%	-2.41%	-4.20%	-12.17%	-11.07%	10.02%	Range:33.6%	BO: 34.4 R: 36.1	26		-167	21.80	-1.05	20.75	-2.10	20.30	-2.55	21.30	-1.55	22.30	-0.55	21.89	-0.96	20.07	-2.78	20.32	-2.53	25.14	2.29
IL&FSENGG	2024/05/14	3.97	Sideways	Neutral, VWAP-Resist	25.00	51.65	21.25	3.60%	-1.60%	-4.20%	-0.40%	-3.20%	-4.80%	-18.80%	-12.44%	-17.72%	Range:34.2%	BO: 38.0 R: 38.75	20		-137	25.90	0.90	24.60	-0.40	23.95	-1.05	24.90	-0.10	24.20	-0.80	23.80	-1.20	20.30	-4.70	21.89	-3.11	20.57	-4.43
IL&FSENGG	2024/05/10	2.03	Sideways	Neutral, VWAP-Resist	26.85	51.65	21.25	-5.03%	-6.89%	-3.54%	-8.38%	-10.80%	-6.89%	-18.81%	-17.95%	-24.17%	Range:29.6%	BO: 38.15 R: 38.75	23		-179	25.50	-1.35	25.00	-1.85	25.90	-0.95	24.60	-2.25	23.95	-2.90	25.00	-1.85	21.80	-5.05	22.03	-4.82	20.36	-6.49
IL&FSENGG	2024/06/20	1.62	Sideways	Neutral, VWAP-Support	20.84	51.65	19.75	0.29%	-3.69%	-2.30%	-1.15%	-1.30%	2.35%	18.28%	32.92%	37.38%	Range:20.2%	BO: 25.45 R: 26.7	30		-114	20.90	0.06	20.07	-0.77	20.36	-0.48	20.60	-0.24	20.57	-0.27	21.33	0.49	24.65	3.81	27.70	6.86	28.63	7.79
IL&FSENGG	2024/04/26	0.45	Sideways	Neutral, 20EMA-Support, VWAP-Resist	35.80	51.65	21.25	-1.96%	-3.91%	-5.73%	-3.91%	-8.38%	-28.77%	-30.45%	-36.03%	-36.17%	Range:26.3%	BO: 38.15 R: 38.75	46		-133	35.10	-0.70	34.40	-1.40	33.75	-2.05	34.40	-1.40	32.80	-3.00	25.50	-10.30	24.90	-10.90	22.90	-12.90	22.85	-12.95
IL&FSENGG	2024/05/30	0.85	Weak Down	Neutral, VWAP-Resist	22.90	51.65	21.25	-0.22%	-4.80%	-9.39%	-11.35%	-6.99%	-3.93%	-8.73%	-15.46%	9.78%	Range:34.8%	BO: 35.1 R: 36.25	26		-130	22.85	-0.05	21.80	-1.10	20.75	-2.15	20.30	-2.60	21.30	-1.60	22.00	-0.90	20.90	-2.00	19.36	-3.54	25.14	2.24
IL&FSENGG	2024/05/08	2.57	Sideways	Neutral, VWAP-Resist	29.70	51.65	21.25	-4.88%	-9.60%	-14.14%	-15.82%	-12.79%	-18.01%	-22.90%	-23.43%	-29.63%	Range:22.1%	BO: 38.15 R: 38.75	28		-173	28.25	-1.45	26.85	-2.85	25.50	-4.20	25.00	-4.70	25.90	-3.80	24.35	-5.35	22.90	-6.80	22.74	-6.96	20.90	-8.80
IL&FSENGG	2024/06/03	1.25	Weak Down	Neutral, VWAP-Resist	21.80	51.65	21.25	-4.82%	-6.88%	-2.29%	2.29%	4.31%	0.92%	-6.61%	-2.16%	15.32%	Range:36.6%	BO: 34.4 R: 36.1	24		-175	20.75	-1.05	20.30	-1.50	21.30	-0.50	22.30	0.50	22.74	0.94	22.00	0.20	20.36	-1.44	21.33	-0.47	25.14	3.34
IKIO	2024/06/04	1.58	Weak Down	Neutral, VWAP-Resist	247.05	375.00	245.45	2.81%	8.16%	10.63%	12.71%	13.74%	17.47%	22.04%	24.55%	24.79%	Range:17.6%	BO: 299.8 R: 305.75	19		-165	254.00	6.95	267.20	20.15	273.30	26.25	278.45	31.40	281.00	33.95	290.20	43.15	301.50	54.45	307.70	60.65	308.30	61.25
IKIO	2024/05/27	4.58	Weak Down	Neutral, VWAP-Resist	270.80	375.00	268.50	0.07%	-0.37%	0.59%	-0.15%	-2.82%	2.82%	7.09%	9.97%	13.76%	Range:11.4%	BO: 305.55 R: 309.8	29		-284	271.00	0.20	269.80	-1.00	272.40	1.60	270.40	-0.40	263.15	-7.65	278.45	7.65	290.00	19.20	297.80	27.00	308.05	37.25
IKIO	2024/05/10	0.77	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	285.25	375.00	277.10	-0.54%	-0.05%	1.47%	1.75%	1.49%	-5.07%	-7.75%	-1.21%	7.12%	Range:7.7%	BO: 307.7 R: 315.0	40		-158	283.70	-1.55	285.10	-0.15	289.45	4.20	290.25	5.00	289.50	4.25	270.80	-14.45	263.15	-22.10	281.80	-3.45	305.55	20.30
IKIO	2024/05/09	1.01	Sideways	Neutral, VWAP-Resist	283.90	375.00	277.10	0.48%	-0.07%	0.42%	1.95%	2.24%	2.24%	-4.76%	-1.02%	11.59%	Range:8.7%	BO: 311.0 R: 315.0	38		-174	285.25	1.35	283.70	-0.20	285.10	1.20	289.45	5.55	290.25	6.35	290.25	6.35	270.40	-13.50	281.00	-2.90	316.80	32.90
IKIO	2024/05/29	0.85	Weak Down	Neutral, VWAP-Resist	269.80	375.00	268.50	0.96%	0.22%	-2.46%	-8.43%	-5.86%	4.45%	11.69%	14.51%	13.44%	Range:10.4%	BO: 301.0 R: 305.75	28		-174	272.40	2.60	270.40	0.60	263.15	-6.65	247.05	-22.75	254.00	-15.80	281.80	12.00	301.35	31.55	308.95	39.15	306.05	36.25
IKIO	2024/05/07	0.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	290.95	375.00	277.10	-0.69%	-2.42%	-1.96%	-2.49%	-2.01%	-0.52%	-7.27%	-6.07%	3.57%	Range:6.6%	BO: 311.0 R: 315.0	44	3 Outside Down	-115	288.95	-2.00	283.90	-7.05	285.25	-5.70	283.70	-7.25	285.10	-5.85	289.45	-1.50	269.80	-21.15	273.30	-17.65	301.35	10.40
IKIO	2024/06/03	2.16	Weak Down	Neutral, VWAP-Resist	263.15	375.00	261.10	-6.12%	-3.48%	1.54%	3.86%	5.81%	10.20%	16.11%	15.11%	20.58%	Range:12.2%	BO: 299.8 R: 305.75	26	3 Outside Down	-103	247.05	-16.10	254.00	-9.15	267.20	4.05	273.30	10.15	278.45	15.30	290.00	26.85	305.55	42.40	302.90	39.75	317.30	54.15
IITL	2024/05/03	1.59	Weak Down	Neutral, VWAP-Resist	169.45	280.00	113.40	0.94%	-1.83%	-6.73%	-11.39%	-15.82%	-12.78%	-8.44%	-11.77%	0.19%	Range:16.9%	BO: 203.8 R: 212.75	31		-190	171.05	1.60	166.35	-3.10	158.05	-11.40	150.15	-19.30	142.65	-26.80	147.80	-21.65	155.15	-14.30	149.50	-19.95	169.77	0.32
IITL	2024/05/09	2.29	Weak Down	Neutral, VWAP-Resist	150.15	280.00	113.40	-5.00%	-3.23%	-2.36%	-2.33%	-1.96%	5.53%	3.53%	11.56%	19.74%	Range:26.3%	BO: 203.8 R: 212.75	23		-184	142.65	-7.50	145.30	-4.85	146.60	-3.55	146.65	-3.50	147.20	-2.95	158.45	8.30	155.45	5.30	167.50	17.35	179.79	29.64
IITL	2024/05/13	1.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	145.30	280.00	113.40	0.89%	0.93%	1.31%	1.72%	-0.07%	3.06%	3.79%	16.80%	20.32%	Range:28.6%	BO: 199.9 R: 212.75	23	Bullish Engulfing	-156	146.60	1.30	146.65	1.35	147.20	1.90	147.80	2.50	145.20	-0.10	149.75	4.45	150.80	5.50	169.71	24.41	174.83	29.53
IIFLSEC	2024/06/04	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	170.80	206.00	88.00	5.33%	6.65%	27.96%	28.59%	29.03%	27.75%	33.66%	20.02%	9.54%	Range:32.7%	BO: 198.7 R: 206.0	50		-54	179.90	9.10	182.15	11.35	218.55	47.75	219.63	48.83	220.39	49.59	218.20	47.40	228.29	57.49	205.00	34.20	187.09	16.29
IIFLSEC	2024/05/10	1.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	142.10	180.50	88.00	0.74%	3.69%	10.80%	15.69%	17.38%	33.32%	39.83%	57.54%	56.49%	Range:10.1%	BO: 148.8 R: 151.6	52		-58	143.15	1.05	147.35	5.25	157.45	15.35	164.40	22.30	166.80	24.70	189.45	47.35	198.70	56.60	223.86	81.76	222.37	80.27
IIFLSEC	2024/05/09	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	133.80	180.50	88.00	6.20%	6.99%	10.13%	17.68%	22.87%	46.75%	44.51%	64.72%	65.75%	Range:10.1%	BO: 148.8 R: 151.6	44		-145	142.10	8.30	143.15	9.35	147.35	13.55	157.45	23.65	164.40	30.60	196.35	62.55	193.35	59.55	220.39	86.59	221.78	87.98
IIFLSEC	2024/05/07	0.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	136.40	180.50	88.00	2.49%	-1.91%	4.18%	4.95%	8.03%	39.66%	42.19%	60.23%	61.11%	Range:9.9%	BO: 148.8 R: 151.6	46		-110	139.80	3.40	133.80	-2.60	142.10	5.70	143.15	6.75	147.35	10.95	190.50	54.10	193.95	57.55	218.55	82.15	219.75	83.35
IIFLSEC	2024/05/06	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	139.55	180.50	88.00	-2.26%	0.18%	-4.12%	1.83%	2.58%	30.17%	38.30%	30.53%	56.36%	Range:11.3%	BO: 148.8 R: 151.6	49	3 Outside Down	-35	136.40	-3.15	139.80	0.25	133.80	-5.75	142.10	2.55	143.15	3.60	181.65	42.10	193.00	53.45	182.15	42.60	218.20	78.65
IIFL	2024/05/06	0.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	381.00	703.40	313.25	2.10%	2.30%	-1.21%	4.93%	3.98%	4.48%	4.76%	8.71%	24.20%	Range:21.2%	BO: 443.8 R: 449.4	39		-231	389.00	8.00	389.75	8.75	376.40	-4.60	399.80	18.80	396.15	15.15	398.05	17.05	399.15	18.15	414.20	33.20	473.20	92.20
IIFL	2024/06/04	1.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	382.60	703.40	313.25	5.18%	8.26%	22.97%	28.06%	23.39%	23.68%	29.00%	36.72%	23.35%	Range:8.5%	BO: 411.15 R: 418.7	40		-349	402.40	19.80	414.20	31.60	470.50	87.90	489.95	107.35	472.10	89.50	473.20	90.60	493.55	110.95	523.10	140.50	471.95	89.35
IGPL	2024/06/04	1.24	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	468.85	555.00	402.50	1.64%	3.69%	7.45%	9.35%	12.55%	21.71%	28.31%	33.89%	26.56%	Range:11.6%	BO: 530.6 R: 535.9	38		-244	476.55	7.70	486.15	17.30	503.80	34.95	512.70	43.85	527.70	58.85	570.65	101.80	601.60	132.75	627.75	158.90	593.40	124.55
IGPL	2024/05/09	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	497.30	555.00	402.50	0.47%	-0.62%	0.56%	-0.77%	-2.29%	-0.48%	-1.91%	6.11%	21.93%	Range:8.2%	BO: 541.55 R: 555.0	47		-139	499.65	2.35	494.20	-3.10	500.10	2.80	493.45	-3.85	485.90	-11.40	494.90	-2.40	487.80	-9.50	527.70	30.40	606.35	109.05
IGPL	2024/05/13	0.36	Sideways	Bullish, 50MA-Support, VWAP-Support	494.20	555.00	402.50	1.19%	-0.15%	-1.68%	-1.61%	-1.05%	0.18%	-5.13%	6.41%	21.73%	Range:8.7%	BO: 541.55 R: 555.0	46	Bearish Engulfing	-173	500.10	5.90	493.45	-0.75	485.90	-8.30	486.25	-7.95	489.00	-5.20	495.10	0.90	468.85	-25.35	525.90	31.70	601.60	107.40
IGPL	2024/05/21	0.49	Strong Down	Bullish, 50MA-Support, VWAP-Support	489.00	555.00	402.50	-2.26%	2.69%	1.21%	1.33%	1.25%	-4.12%	7.91%	22.70%	30.30%	Range:10.3%	BO: 541.55 R: 555.0	44		-89	477.95	-11.05	502.15	13.15	494.90	5.90	495.50	6.50	495.10	6.10	468.85	-20.15	527.70	38.70	600.00	111.00	637.15	148.15
IGPL	2024/05/16	0.44	Weak Down	Bullish, 50MA-Support, VWAP-Resist	485.90	555.00	402.50	0.07%	0.64%	-1.64%	3.34%	1.85%	0.39%	3.68%	17.44%	25.10%	Range:10.3%	BO: 541.55 R: 555.0	43	3 Outside Down	-120	486.25	0.35	489.00	3.10	477.95	-7.95	502.15	16.25	494.90	9.00	487.80	1.90	503.80	17.90	570.65	84.75	607.85	121.95
IGPL	2024/05/22	1.29	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	477.95	555.00	402.50	5.06%	3.55%	3.67%	3.59%	4.82%	-0.29%	9.98%	26.86%	32.29%	Range:11.7%	BO: 541.55 R: 555.0	40		-116	502.15	24.20	494.90	16.95	495.50	17.55	495.10	17.15	501.00	23.05	476.55	-1.40	525.65	47.70	606.35	128.40	632.30	154.35
IGPL	2024/05/06	1.29	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	530.60	555.00	402.50	-1.72%	-1.94%	-6.28%	-5.83%	-6.86%	-7.84%	-6.69%	-8.38%	7.55%	Range:16.1%	BO: 541.55 R: 555.0	62		40	521.45	-9.15	520.30	-10.30	497.30	-33.30	499.65	-30.95	494.20	-36.40	489.00	-41.60	495.10	-35.50	486.15	-44.45	570.65	40.05
IGL	2024/05/07	1.10	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	436.55	492.00	375.70	3.36%	0.79%	2.16%	-0.42%	1.82%	1.09%	5.72%	6.98%	9.22%	Range:8.6%	BO: 477.05 R: 489.0	43		-98	451.20	14.65	440.00	3.45	446.00	9.45	434.70	-1.85	444.50	7.95	441.30	4.75	461.50	24.95	467.00	30.45	476.80	40.25
IGL	2024/06/04	1.50	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	442.25	492.00	375.70	0.99%	4.15%	5.60%	6.27%	6.41%	6.37%	7.36%	18.10%	20.69%	Range:8.0%	BO: 472.7 R: 477.0	46		-51	446.65	4.40	460.60	18.35	467.00	24.75	470.00	27.75	470.60	28.35	470.40	28.15	474.80	32.55	522.30	80.05	533.75	91.50
IGL	2024/05/31	7.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	441.95	492.00	375.70	6.11%	0.07%	1.06%	4.22%	5.67%	9.20%	7.38%	17.08%	20.67%	Range:8.0%	BO: 472.7 R: 477.75	45	Cup and Handle	-38	468.95	27.00	442.25	0.30	446.65	4.70	460.60	18.65	467.00	25.05	482.60	40.65	474.55	32.60	517.45	75.50	533.30	91.35
IGL	2024/04/19	1.60	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	436.20	492.00	375.70	0.22%	2.82%	3.86%	3.86%	5.47%	1.55%	-0.34%	4.16%	1.39%	Range:15.5%	BO: 477.05 R: 489.0	46		-70	437.15	0.95	448.50	12.30	453.05	16.85	453.05	16.85	460.05	23.85	442.95	6.75	434.70	-1.50	454.35	18.15	442.25	6.05
IGL	2024/05/08	3.39	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	451.20	492.00	375.70	-2.48%	-1.15%	-3.66%	-1.48%	-2.53%	0.70%	1.21%	4.17%	4.41%	Range:8.6%	BO: 477.05 R: 489.0	51	Bullish Engulfing	-20	440.00	-11.20	446.00	-5.20	434.70	-16.50	444.50	-6.70	439.80	-11.40	454.35	3.15	456.65	5.45	470.00	18.80	471.10	19.90
IGARASHI	2024/05/30	1.13	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	467.30	692.50	402.00	-1.09%	-0.35%	-7.82%	-4.85%	1.92%	9.37%	11.34%	5.38%	9.54%	Range:17.8%	BO: 568.5 R: 574.85	38		-152	462.20	-5.10	465.65	-1.65	430.75	-36.55	444.65	-22.65	476.25	8.95	511.10	43.80	520.30	53.00	492.45	25.15	511.90	44.60
IGARASHI	2024/05/09	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	489.25	692.50	402.00	2.77%	4.62%	6.60%	6.25%	5.84%	2.53%	-5.53%	0.18%	4.71%	Range:23.4%	BO: 568.5 R: 574.85	49	Bearish Engulfing	-44	502.80	13.55	511.85	22.60	521.55	32.30	519.85	30.60	517.80	28.55	501.65	12.40	462.20	-27.05	490.15	0.90	512.30	23.05
IGARASHI	2024/06/04	1.50	Strong Down	Neutral, VWAP-Resist	430.75	692.50	402.00	3.23%	10.56%	12.23%	13.17%	13.79%	22.50%	15.47%	18.48%	18.63%	Range:17.7%	BO: 538.7 R: 0	30		-162	444.65	13.90	476.25	45.50	483.45	52.70	487.50	56.75	490.15	59.40	527.65	96.90	497.40	66.65	510.35	79.60	511.00	80.25
IGARASHI	2024/05/31	0.79	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	462.20	692.50	402.00	0.75%	-6.80%	-3.80%	3.04%	4.60%	12.69%	10.84%	7.62%	11.50%	Range:15.0%	BO: 543.65 R: 569.0	37		-131	465.65	3.45	430.75	-31.45	444.65	-17.55	476.25	14.05	483.45	21.25	520.85	58.65	512.30	50.10	497.40	35.20	515.35	53.15
IGARASHI	2024/05/28	0.89	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	474.60	692.50	402.00	-0.46%	-1.54%	-2.61%	-1.89%	-9.24%	3.28%	11.18%	2.09%	5.32%	Range:16.5%	BO: 568.5 R: 574.85	40		-194	472.40	-2.20	467.30	-7.30	462.20	-12.40	465.65	-8.95	430.75	-43.85	490.15	15.55	527.65	53.05	484.50	9.90	499.85	25.25
IGARASHI	2024/05/13	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	511.85	692.50	402.00	1.90%	1.56%	1.16%	2.29%	0.73%	-7.28%	-15.84%	-0.15%	-2.82%	Range:23.4%	BO: 568.5 R: 574.85	54		-52	521.55	9.70	519.85	8.00	517.80	5.95	523.55	11.70	515.60	3.75	474.60	-37.25	430.75	-81.10	511.10	-0.75	497.40	-14.45
IGARASHI	2024/05/29	0.58	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	472.40	692.50	402.00	-1.08%	-2.16%	-1.43%	-8.82%	-5.87%	9.17%	11.29%	1.99%	6.96%	Range:16.9%	BO: 568.5 R: 574.85	40		-180	467.30	-5.10	462.20	-10.20	465.65	-6.75	430.75	-41.65	444.65	-27.75	515.70	43.30	525.75	53.35	481.80	9.40	505.30	32.90
IFGLEXPOR	2024/05/31	0.53	Strong Down	Neutral, 50MA-Resist, VWAP-Support	607.40	935.00	434.65	-1.42%	-5.11%	-5.11%	-4.48%	-3.76%	5.30%	13.03%	8.42%	4.19%	Range:18.0%	BO: 740.55 R: 750.0	42		-97	598.80	-8.60	576.35	-31.05	576.35	-31.05	580.20	-27.20	584.55	-22.85	639.60	32.20	686.55	79.15	658.55	51.15	632.85	25.45
IFGLEXPOR	2024/05/29	0.40	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	621.05	935.00	434.65	-2.07%	-2.20%	-3.58%	-7.20%	-7.20%	2.25%	1.19%	3.50%	5.86%	Range:16.1%	BO: 740.55 R: 750.0	45		-85	608.20	-12.85	607.40	-13.65	598.80	-22.25	576.35	-44.70	576.35	-44.70	635.05	14.00	628.45	7.40	642.80	21.75	657.45	36.40
IFGLEXPOR	2024/05/30	0.43	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	608.20	935.00	434.65	-0.13%	-1.55%	-5.24%	-5.24%	-4.60%	5.86%	10.94%	8.73%	3.72%	Range:17.9%	BO: 740.55 R: 750.0	42		-92	607.40	-0.80	598.80	-9.40	576.35	-31.85	576.35	-31.85	580.20	-28.00	643.85	35.65	674.75	66.55	661.30	53.10	630.80	22.60
IFGLEXPOR	2024/05/13	0.81	Sideways	Bullish, 20EMA-Resist, VWAP-Support	636.20	935.00	434.65	1.51%	6.99%	9.13%	16.40%	-0.66%	-2.12%	-9.41%	1.20%	4.99%	Range:8.1%	BO: 685.5 R: 721.6	49		-136	645.80	9.60	680.65	44.45	694.30	58.10	740.55	104.35	632.00	-4.20	622.70	-13.50	576.35	-59.85	643.85	7.65	667.95	31.75
IFGLEXPOR	2024/06/05	0.82	Strong Down	Neutral, VWAP-Support	576.35	935.00	434.65	0.67%	1.42%	3.56%	6.29%	10.18%	9.04%	13.36%	16.63%	7.11%	Range:22.2%	BO: 740.55 R: 750.0	36		-139	580.20	3.85	584.55	8.20	596.85	20.50	612.60	36.25	635.05	58.70	628.45	52.10	653.35	77.00	672.20	95.85	617.30	40.95
IFGLEXPOR	2024/06/04	0.60	Weak Down	Neutral, VWAP-Resist	576.35	935.00	434.65	0.00%	0.67%	1.42%	3.56%	6.29%	6.39%	15.89%	13.62%	9.89%	Range:22.2%	BO: 740.55 R: 750.0	36		-136	576.35	0.00	580.20	3.85	584.55	8.20	596.85	20.50	612.60	36.25	613.15	36.80	667.95	91.60	654.85	78.50	633.35	57.00
IFCI	2024/04/19	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	41.30	71.80	20.40	1.57%	11.62%	14.04%	11.14%	11.38%	28.21%	23.00%	47.09%	32.81%	Range:21.1%	BO: 47.65 R: 48.9	43		-86	41.95	0.65	46.10	4.80	47.10	5.80	45.90	4.60	46.00	4.70	52.95	11.65	50.80	9.50	60.75	19.45	54.85	13.55
IFCI	2024/06/05	1.61	Sideways	Bullish, 50MA-Support, VWAP-Support	52.85	71.80	20.40	6.72%	8.99%	14.95%	25.37%	22.50%	18.22%	14.02%	22.19%	29.10%	Range:20.3%	BO: 61.45 R: 63.9	46		-236	56.40	3.55	57.60	4.75	60.75	7.90	66.26	13.41	64.74	11.89	62.48	9.63	60.26	7.41	64.58	11.73	68.23	15.38
IFCI	2024/06/04	1.11	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	54.85	71.80	20.40	-3.65%	2.83%	5.01%	10.76%	20.80%	14.17%	14.59%	11.05%	30.21%	Range:20.3%	BO: 61.45 R: 63.9	50		-72	52.85	-2.00	56.40	1.55	57.60	2.75	60.75	5.90	66.26	11.41	62.62	7.77	62.85	8.00	60.91	6.06	71.42	16.57
IFBIND	2024/05/29	3.90	Strong Down	Neutral, VWAP-Resist	1265.45	1720.25	850.00	-4.29%	-5.97%	-8.10%	-15.80%	-11.08%	21.28%	26.23%	34.91%	27.56%	Range:19.6%	BO: 1574.4 R: 1658.8	35		-338	1211.15	-54.30	1189.85	-75.60	1162.90	-102.55	1065.50	-199.95	1125.30	-140.15	1534.80	269.35	1597.40	331.95	1707.25	441.80	1614.20	348.75
IFBIND	2024/05/09	0.48	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1392.60	1720.25	850.00	2.70%	0.53%	0.22%	1.66%	2.56%	6.32%	-14.56%	10.75%	17.84%	Range:17.8%	BO: 1669.7 R: 1720.25	41		-127	1430.25	37.65	1399.95	7.35	1395.70	3.10	1415.75	23.15	1428.25	35.65	1480.60	88.00	1189.85	-202.75	1542.25	149.65	1641.00	248.40
IFBIND	2024/05/31	1.12	Strong Down	Neutral, VWAP-Resist	1189.85	1720.25	850.00	-2.26%	-10.45%	-5.43%	12.33%	22.39%	35.60%	37.92%	38.90%	38.26%	Range:22.4%	BO: 1533.9 R: 1562.5	30		-192	1162.90	-26.95	1065.50	-124.35	1125.30	-64.55	1336.60	146.75	1456.25	266.40	1613.45	423.60	1641.00	451.15	1652.70	462.85	1645.05	455.20
IFBIND	2024/06/03	1.52	Weak Down	Neutral, VWAP-Resist	1162.90	1720.25	850.00	-8.38%	-3.23%	14.94%	25.23%	27.01%	37.64%	44.26%	45.42%	38.29%	Range:23.3%	BO: 1516.4 R: 1560.0	29		-162	1065.50	-97.40	1125.30	-37.60	1336.60	173.70	1456.25	293.35	1477.00	314.10	1600.65	437.75	1677.65	514.75	1691.10	528.20	1608.20	445.30
IFBIND	2024/06/04	1.66	Sideways	Neutral, VWAP-Resist	1065.50	1720.25	850.00	5.61%	25.44%	36.67%	38.62%	44.74%	49.30%	60.86%	61.44%	49.14%	Range:28.4%	BO: 1488.0 R: 1533.6	25		-167	1125.30	59.80	1336.60	271.10	1456.25	390.75	1477.00	411.50	1542.25	476.75	1590.80	525.30	1714.00	648.50	1720.15	654.65	1589.05	523.55
IFBIND	2024/05/30	1.43	Strong Down	Neutral, VWAP-Resist	1211.15	1720.25	850.00	-1.76%	-3.98%	-12.03%	-7.09%	10.36%	25.74%	31.88%	37.61%	35.14%	Range:21.7%	BO: 1547.5 R: 1601.4	32		-288	1189.85	-21.30	1162.90	-48.25	1065.50	-145.65	1125.30	-85.85	1336.60	125.45	1522.95	311.80	1597.25	386.10	1666.70	455.55	1636.80	425.65
IFBIND	2024/05/07	0.37	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1416.35	1720.25	850.00	3.18%	-1.68%	0.98%	-1.16%	-1.46%	-1.66%	-10.65%	2.82%	12.78%	Range:17.8%	BO: 1669.7 R: 1720.25	42		-117	1461.35	45.00	1392.60	-23.75	1430.25	13.90	1399.95	-16.40	1395.70	-20.65	1392.80	-23.55	1265.45	-150.90	1456.25	39.90	1597.40	181.05
IFBIND	2024/05/06	0.30	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1464.60	1720.25	850.00	-3.29%	-0.22%	-4.92%	-2.35%	-4.41%	-3.61%	-3.60%	-8.74%	8.62%	Range:17.8%	BO: 1669.7 R: 1720.25	46		-65	1416.35	-48.25	1461.35	-3.25	1392.60	-72.00	1430.25	-34.35	1399.95	-64.65	1411.80	-52.80	1411.90	-52.70	1336.60	-128.00	1590.80	126.20
IFBAGRO	2024/06/04	3.08	Weak Down	Neutral, VWAP-Resist	393.20	542.00	390.00	5.20%	10.15%	15.60%	18.73%	17.08%	15.01%	16.56%	54.58%	39.89%	Range:14.8%	BO: 461.4 R: 475.0	23		-193	413.65	20.45	433.10	39.90	454.55	61.35	466.85	73.65	460.35	67.15	452.20	59.00	458.30	65.10	607.80	214.60	550.05	156.85
IEX	2024/06/04	1.76	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	145.15	173.35	121.35	8.13%	11.99%	12.64%	13.97%	16.21%	24.87%	23.10%	27.01%	19.57%	Range:11.2%	BO: 160.8 R: 166.4	42		-144	156.95	11.80	162.55	17.40	163.50	18.35	165.43	20.28	168.68	23.53	181.25	36.10	178.68	33.53	184.35	39.20	173.56	28.41
IEX	2024/05/10	0.76	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	145.05	173.35	121.35	0.03%	-0.14%	0.34%	2.03%	4.38%	10.86%	8.79%	19.69%	23.73%	Range:10.4%	BO: 159.35 R: 161.35	43		-142	145.10	0.05	144.85	-0.20	145.55	0.50	148.00	2.95	151.40	6.35	160.80	15.75	157.80	12.75	173.61	28.56	179.47	34.42
IEX	2024/05/08	0.57	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	147.50	173.35	121.35	-3.19%	-1.66%	-1.63%	-1.80%	-1.32%	5.59%	4.61%	12.16%	23.23%	Range:9.1%	BO: 159.35 R: 161.35	46		-80	142.80	-4.70	145.05	-2.45	145.10	-2.40	144.85	-2.65	145.55	-1.95	155.75	8.25	154.30	6.80	165.43	17.93	181.76	34.26
IEX	2024/05/09	0.72	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	142.80	173.35	121.35	1.58%	1.61%	1.44%	1.93%	3.64%	10.47%	7.25%	18.12%	27.93%	Range:10.4%	BO: 159.35 R: 161.35	40		-139	145.05	2.25	145.10	2.30	144.85	2.05	145.55	2.75	148.00	5.20	157.75	14.95	153.15	10.35	168.68	25.88	182.69	39.89
IEX	2024/05/07	0.72	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	148.70	173.35	121.35	-0.81%	-3.97%	-2.45%	-2.42%	-2.59%	3.90%	5.45%	9.95%	21.71%	Range:9.7%	BO: 159.35 R: 161.35	48		-54	147.50	-1.20	142.80	-5.90	145.05	-3.65	145.10	-3.60	144.85	-3.85	154.50	5.80	156.80	8.10	163.50	14.80	180.99	32.29
IDFCFIRSTB	2024/05/10	1.05	Sideways	Neutral, VWAP-Support, BullCross-VWAP	76.55	93.35	75.05	0.78%	1.24%	0.46%	0.65%	0.85%	2.74%	2.02%	1.66%	8.31%	Range:10.6%	BO: 84.8 R: 86.1	35		-135	77.15	0.60	77.50	0.95	76.90	0.35	77.05	0.50	77.20	0.65	78.65	2.10	78.10	1.55	77.82	1.27	82.91	6.36
IDFCFIRSTB	2024/05/13	1.53	Sideways	Neutral, VWAP-Support	77.15	93.35	75.05	0.45%	-0.32%	-0.13%	0.06%	0.39%	1.04%	-5.96%	0.40%	7.25%	Range:10.6%	BO: 84.8 R: 86.1	38		-101	77.50	0.35	76.90	-0.25	77.05	-0.10	77.20	0.05	77.45	0.30	77.95	0.80	72.55	-4.60	77.46	0.31	82.74	5.59
IDFCFIRSTB	2024/05/08	1.27	Sideways	Neutral, VWAP-Resist	76.95	93.35	75.05	-1.43%	-0.52%	0.26%	0.71%	-0.06%	1.43%	0.78%	0.75%	8.47%	Range:9.3%	BO: 84.8 R: 86.1	34		-203	75.85	-1.10	76.55	-0.40	77.15	0.20	77.50	0.55	76.90	-0.05	78.05	1.10	77.55	0.60	77.53	0.58	83.47	6.52
IDFCFIRSTB	2024/05/09	0.75	Sideways	Neutral, VWAP-Resist	75.85	93.35	75.05	0.92%	1.71%	2.18%	1.38%	1.58%	2.44%	0.73%	2.19%	9.35%	Range:10.6%	BO: 84.8 R: 86.1	31		-181	76.55	0.70	77.15	1.30	77.50	1.65	76.90	1.05	77.05	1.20	77.70	1.85	76.40	0.55	77.51	1.66	82.94	7.09
IDFCFIRSTB	2024/05/31	1.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	76.40	93.35	75.05	2.23%	-5.04%	1.11%	1.11%	1.70%	2.09%	8.56%	5.86%	2.30%	Range:7.7%	BO: 82.15 R: 82.65	39	Cup and Handle, Bearish Engulfing	-71	78.10	1.70	72.55	-3.85	77.25	0.85	77.25	0.85	77.70	1.30	78.00	1.60	82.94	6.54	80.88	4.48	78.16	1.76
IDFCFIRSTB	2024/05/06	0.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	80.05	93.35	75.05	-2.75%	-3.87%	-5.25%	-4.37%	-3.62%	-3.25%	-2.62%	-3.50%	2.65%	Range:7.5%	BO: 84.8 R: 86.1	43		-145	77.85	-2.20	76.95	-3.10	75.85	-4.20	76.55	-3.50	77.15	-2.90	77.45	-2.60	77.95	-2.10	77.25	-2.80	82.17	2.12
IDFCFIRSTB	2024/04/29	2.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	81.65	93.35	75.05	0.61%	-0.12%	-0.92%	-1.96%	-4.65%	-5.08%	-5.51%	-6.43%	-4.69%	Range:11.1%	BO: 84.8 R: 86.1	49		-126	82.15	0.50	81.55	-0.10	80.90	-0.75	80.05	-1.60	77.85	-3.80	77.50	-4.15	77.15	-4.50	76.40	-5.25	77.82	-3.83
IDFCFIRSTB	2024/06/04	2.05	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	72.55	93.35	70.80	6.48%	6.48%	7.10%	6.86%	6.84%	13.26%	14.05%	11.91%	7.15%	Range:10.3%	BO: 80.9 R: 82.15	31		-340	77.25	4.70	77.25	4.70	77.70	5.15	77.53	4.98	77.51	4.96	82.17	9.62	82.74	10.19	81.19	8.64	77.74	5.19
IDFCFIRSTB	2024/05/07	0.92	Sideways	Neutral, 50MA-Resist, VWAP-Resist	77.85	93.35	75.05	-1.16%	-2.57%	-1.67%	-0.90%	-0.45%	-0.90%	-0.90%	-0.19%	7.69%	Range:8.2%	BO: 84.8 R: 86.1	36		-204	76.95	-0.90	75.85	-2.00	76.55	-1.30	77.15	-0.70	77.50	-0.35	77.15	-0.70	77.15	-0.70	77.70	-0.15	83.84	5.99
IDFC	2024/05/03	0.97	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	119.35	129.70	106.95	-1.01%	-4.15%	-4.73%	-6.79%	-5.53%	-4.23%	-2.64%	-4.19%	1.27%	Range:11.0%	BO: 127.25 R: 128.7	47		-136	118.15	-1.20	114.40	-4.95	113.70	-5.65	111.25	-8.10	112.75	-6.60	114.30	-5.05	116.20	-3.15	114.35	-5.00	120.86	1.51
IDFC	2024/05/09	0.92	Sideways	Neutral, VWAP-Resist	111.25	129.70	106.95	1.35%	2.38%	2.52%	1.89%	2.25%	3.01%	1.89%	2.69%	10.37%	Range:12.6%	BO: 127.25 R: 128.7	32		-172	112.75	1.50	113.90	2.65	114.05	2.80	113.35	2.10	113.75	2.50	114.60	3.35	113.35	2.10	114.24	2.99	122.79	11.54
IDFC	2024/04/29	2.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support	121.65	129.70	106.95	0.04%	-0.21%	-1.89%	-2.88%	-5.96%	-6.25%	-5.75%	-6.82%	-5.67%	Range:13.4%	BO: 127.25 R: 128.7	53		-86	121.70	0.05	121.40	-0.25	119.35	-2.30	118.15	-3.50	114.40	-7.25	114.05	-7.60	114.65	-7.00	113.35	-8.30	114.75	-6.90
IDFC	2024/05/31	1.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	113.35	129.70	106.95	2.73%	-5.38%	0.88%	0.84%	1.54%	1.34%	8.33%	6.10%	3.95%	Range:8.6%	BO: 121.7 R: 123.0	40		-60	116.45	3.10	107.25	-6.10	114.35	1.00	114.30	0.95	115.10	1.75	114.87	1.52	122.79	9.44	120.26	6.91	117.83	4.48
IDFC	2024/06/04	3.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	107.25	129.70	105.00	6.62%	6.57%	7.32%	6.78%	6.52%	12.93%	13.94%	13.10%	7.93%	Range:10.1%	BO: 119.35 R: 121.8	32		-286	114.35	7.10	114.30	7.05	115.10	7.85	114.52	7.27	114.24	6.99	121.12	13.87	122.20	14.95	121.30	14.05	115.75	8.50
IDFC	2024/05/13	1.07	Sideways	Neutral, VWAP-Support	113.90	129.70	106.95	0.13%	-0.48%	-0.13%	0.35%	0.79%	1.76%	-5.84%	0.29%	7.29%	Range:12.6%	BO: 127.25 R: 128.7	40		-99	114.05	0.15	113.35	-0.55	113.75	-0.15	114.30	0.40	114.80	0.90	115.90	2.00	107.25	-6.65	114.23	0.33	122.20	8.30
IDFC	2024/05/06	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	118.15	129.70	106.95	-3.17%	-3.77%	-5.84%	-4.57%	-3.60%	-2.84%	-1.90%	-3.26%	2.51%	Range:9.7%	BO: 127.25 R: 128.7	44		-157	114.40	-3.75	113.70	-4.45	111.25	-6.90	112.75	-5.40	113.90	-4.25	114.80	-3.35	115.90	-2.25	114.30	-3.85	121.12	2.97
IDFC	2024/05/07	2.00	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	114.40	129.70	106.95	-0.61%	-2.75%	-1.44%	-0.44%	-0.31%	0.22%	0.17%	0.61%	8.16%	Range:10.1%	BO: 127.25 R: 128.7	37		-217	113.70	-0.70	111.25	-3.15	112.75	-1.65	113.90	-0.50	114.05	-0.35	114.65	0.25	114.60	0.20	115.10	0.70	123.73	9.33
IDFC	2024/05/10	0.95	Sideways	Neutral, VWAP-Support, BullCross-VWAP	112.75	129.70	106.95	1.02%	1.15%	0.53%	0.89%	1.37%	3.06%	3.28%	1.77%	8.94%	Range:12.6%	BO: 127.25 R: 128.7	36		-131	113.90	1.15	114.05	1.30	113.35	0.60	113.75	1.00	114.30	1.55	116.20	3.45	116.45	3.70	114.75	2.00	122.83	10.08
IDFC	2024/05/08	0.75	Sideways	Neutral, 50MA-Resist, VWAP-Resist	113.70	129.70	106.95	-2.15%	-0.84%	0.18%	0.31%	-0.31%	1.41%	0.22%	0.72%	8.14%	Range:10.6%	BO: 127.25 R: 128.7	36		-185	111.25	-2.45	112.75	-0.95	113.90	0.20	114.05	0.35	113.35	-0.35	115.30	1.60	113.95	0.25	114.52	0.82	122.96	9.26
IDEAFORGE	2024/05/10	0.53	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	673.70	888.80	661.60	-0.92%	3.47%	1.28%	1.41%	3.51%	3.37%	1.94%	1.66%	18.49%	Range:4.5%	BO: 731.9 R: 0	36		-211	667.50	-6.20	697.10	23.40	682.30	8.60	683.20	9.50	697.35	23.65	696.40	22.70	686.80	13.10	684.85	11.15	798.25	124.55
IDEAFORGE	2024/05/09	0.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	670.30	888.80	666.05	0.51%	-0.42%	4.00%	1.79%	1.92%	4.52%	1.06%	3.04%	21.44%	Range:6.7%	BO: 718.65 R: 731.9	33		-212	673.70	3.40	667.50	-2.80	697.10	26.80	682.30	12.00	683.20	12.90	700.60	30.30	677.40	7.10	690.70	20.40	814.00	143.70
IDEAFORGE	2024/06/04	1.03	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	641.30	888.80	618.80	-0.17%	2.86%	7.43%	7.43%	7.70%	25.34%	24.82%	29.68%	27.44%	Range:10.5%	BO: 716.8 R: 747.7	33		-237	640.20	-1.10	659.65	18.35	688.95	47.65	688.95	47.65	690.70	49.40	803.80	162.50	800.45	159.15	831.65	190.35	817.25	175.95
IDEAFORGE	2024/05/13	0.89	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	667.50	888.80	655.20	4.43%	2.22%	2.35%	4.47%	7.39%	2.84%	-3.93%	6.53%	19.92%	Range:4.6%	BO: 731.9 R: 0	33		-194	697.10	29.60	682.30	14.80	683.20	15.70	697.35	29.85	716.80	49.30	686.45	18.95	641.30	-26.20	711.10	43.60	800.45	132.95
IDEAFORGE	2024/05/31	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	677.40	888.80	655.20	1.39%	-5.33%	-5.49%	-2.62%	1.71%	14.96%	20.17%	19.38%	21.82%	Range:6.9%	BO: 716.8 R: 747.7	43		-92	686.80	9.40	641.30	-36.10	640.20	-37.20	659.65	-17.75	688.95	11.55	778.75	101.35	814.00	136.60	808.70	131.30	825.20	147.80
IDEAFORGE	2024/05/07	0.63	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	687.70	888.80	679.25	-0.17%	-2.53%	-2.04%	-2.94%	1.37%	2.30%	-0.80%	0.18%	15.92%	Range:6.2%	BO: 731.05 R: 742.05	42	3 Outside Down	-78	686.55	-1.15	670.30	-17.40	673.70	-14.00	667.50	-20.20	697.10	9.40	703.55	15.85	682.20	-5.50	688.95	1.25	797.15	109.45
IDBI	2024/05/07	0.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	85.15	98.70	59.50	0.76%	-2.00%	-1.82%	-4.23%	-1.41%	2.17%	0.94%	0.47%	1.96%	Range:8.4%	BO: 91.7 R: 93.6	45		-54	85.80	0.65	83.45	-1.70	83.60	-1.55	81.55	-3.60	83.95	-1.20	87.00	1.85	85.95	0.80	85.55	0.40	86.82	1.67
IDBI	2024/05/10	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	83.60	98.70	59.50	-2.45%	0.42%	0.72%	-0.24%	0.90%	7.24%	9.63%	4.43%	1.61%	Range:9.0%	BO: 91.7 R: 93.6	42		-127	81.55	-2.05	83.95	0.35	84.20	0.60	83.40	-0.20	84.35	0.75	89.65	6.05	91.65	8.05	87.30	3.70	84.95	1.35
IDBI	2024/05/31	0.91	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	85.60	98.70	59.50	7.07%	-8.47%	-5.20%	-2.28%	-0.06%	1.14%	0.06%	-1.95%	6.87%	Range:10.5%	BO: 91.1 R: 93.6	48		-30	91.65	6.05	78.35	-7.25	81.15	-4.45	83.65	-1.95	85.55	-0.05	86.58	0.98	85.65	0.05	83.93	-1.67	91.48	5.88
IDBI	2024/05/08	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	85.80	98.70	59.50	-2.74%	-2.56%	-4.95%	-2.16%	-1.86%	1.69%	-2.27%	1.56%	-0.07%	Range:8.4%	BO: 91.7 R: 93.6	47		-74	83.45	-2.35	83.60	-2.20	81.55	-4.25	83.95	-1.85	84.20	-1.60	87.25	1.45	83.85	-1.95	87.14	1.34	85.74	-0.06
IDBI	2024/04/19	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	84.00	98.70	59.50	2.44%	4.17%	3.33%	4.82%	5.48%	5.71%	-2.92%	3.87%	-6.73%	Range:12.3%	BO: 89.4 R: 91.0	47		-71	86.05	2.05	87.50	3.50	86.80	2.80	88.05	4.05	88.60	4.60	88.80	4.80	81.55	-2.45	87.25	3.25	78.35	-5.65
IDBI	2024/05/13	0.67	Sideways	Neutral, VWAP-Resist	81.55	98.70	59.50	2.94%	3.25%	2.27%	3.43%	8.15%	5.46%	-3.92%	5.86%	3.73%	Range:11.1%	BO: 91.7 R: 93.6	38		-159	83.95	2.40	84.20	2.65	83.40	1.85	84.35	2.80	88.20	6.65	86.00	4.45	78.35	-3.20	86.33	4.78	84.59	3.04
IDBI	2024/06/04	3.14	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	78.35	98.70	59.50	3.57%	6.76%	9.19%	11.22%	10.86%	10.44%	7.96%	8.26%	17.68%	Range:14.5%	BO: 91.65 R: 93.7	39		-145	81.15	2.80	83.65	5.30	85.55	7.20	87.14	8.79	86.86	8.51	86.53	8.18	84.59	6.24	84.82	6.47	92.20	13.85
IDBI	2024/05/09	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.45	98.70	59.50	0.18%	-2.28%	0.60%	0.90%	-0.06%	4.55%	2.58%	4.09%	2.64%	Range:9.0%	BO: 91.7 R: 93.6	42	Bearish Engulfing	-113	83.60	0.15	81.55	-1.90	83.95	0.50	84.20	0.75	83.40	-0.05	87.25	3.80	85.60	2.15	86.86	3.41	85.65	2.20
ICRA	2024/06/04	1.14	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	5475.20	6450.00	4983.40	-0.54%	0.37%	0.29%	0.15%	2.38%	6.80%	7.02%	8.52%	11.41%	Range:10.9%	BO: 5620.65 R: 6450.0	55		5	5445.75	-29.45	5495.60	20.40	5491.15	15.95	5483.30	8.10	5605.30	130.10	5847.30	372.10	5859.35	384.15	5941.50	466.30	6099.80	624.60
ICIL	2024/05/10	0.56	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	370.15	405.00	215.20	-2.97%	-2.97%	0.36%	-0.93%	5.85%	-1.57%	-7.77%	-0.36%	-1.12%	Range:7.6%	BO: 399.0 R: 405.0	47		-144	359.15	-11.00	359.15	-11.00	371.50	1.35	366.70	-3.45	391.80	21.65	364.35	-5.80	341.40	-28.75	368.80	-1.35	366.00	-4.15
ICIL	2024/05/13	0.89	Weak Up	Bullish, 50MA-Support, VWAP-Resist	359.15	405.00	215.20	0.00%	3.44%	2.10%	9.09%	10.05%	-1.42%	-8.30%	2.44%	8.45%	Range:10.0%	BO: 399.0 R: 405.0	42		-196	359.15	0.00	371.50	12.35	366.70	7.55	391.80	32.65	395.25	36.10	354.05	-5.10	329.35	-29.80	367.90	8.75	389.50	30.35
ICIL	2024/05/27	1.83	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	364.35	405.00	215.20	-2.83%	-3.06%	-5.28%	-7.71%	-6.30%	-2.04%	2.57%	6.52%	13.24%	Range:10.2%	BO: 400.0 R: 405.0	44		-62	354.05	-10.30	353.20	-11.15	345.10	-19.25	336.25	-28.10	341.40	-22.95	356.90	-7.45	373.70	9.35	388.10	23.75	412.60	48.25
ICIL	2024/05/31	0.83	Sideways	Neutral, VWAP-Resist	336.25	405.00	215.20	1.53%	-2.05%	-0.28%	2.80%	5.55%	13.31%	10.07%	25.68%	18.33%	Range:15.9%	BO: 400.0 R: 405.0	34		-129	341.40	5.15	329.35	-6.90	335.30	-0.95	345.65	9.40	354.90	18.65	381.00	44.75	370.10	33.85	422.60	86.35	397.90	61.65
ICIL	2024/06/04	1.29	Strong Down	Neutral, VWAP-Support	329.35	405.00	215.20	1.81%	4.95%	7.76%	8.36%	10.10%	11.42%	18.26%	24.37%	18.70%	Range:17.7%	BO: 400.0 R: 403.0	33		-133	335.30	5.95	345.65	16.30	354.90	25.55	356.90	27.55	362.60	33.25	366.95	37.60	389.50	60.15	409.60	80.25	390.95	61.60
ICIL	2024/05/30	1.38	Sideways	Neutral, VWAP-Support	345.10	405.00	215.20	-2.56%	-1.07%	-4.56%	-2.84%	0.16%	6.61%	7.71%	25.07%	15.42%	Range:13.7%	BO: 400.0 R: 405.0	37		-129	336.25	-8.85	341.40	-3.70	329.35	-15.75	335.30	-9.80	345.65	0.55	367.90	22.80	371.70	26.60	431.60	86.50	398.30	53.20
ICIL	2024/05/28	2.93	Sideways	Neutral, VWAP-Support	354.05	405.00	215.20	-0.24%	-2.53%	-5.03%	-3.57%	-6.98%	2.41%	3.64%	10.06%	13.60%	Range:11.5%	BO: 400.0 R: 405.0	40		-145	353.20	-0.85	345.10	-8.95	336.25	-17.80	341.40	-12.65	329.35	-24.70	362.60	8.55	366.95	12.90	389.65	35.60	402.20	48.15
ICICIPRULI	2024/06/04	1.82	Weak Down	Neutral, VWAP-Support	542.90	640.85	463.45	3.63%	3.81%	5.25%	7.02%	7.14%	10.86%	9.87%	18.44%	20.61%	Range:9.1%	BO: 597.3 R: 604.65	36		-150	562.60	19.70	563.60	20.70	571.40	28.50	581.00	38.10	581.65	38.75	601.85	58.95	596.50	53.60	643.00	100.10	654.80	111.90
ICICIPRULI	2024/05/30	1.63	Sideways	Neutral, VWAP-Resist	548.95	640.85	463.45	-0.64%	0.56%	-1.10%	2.49%	2.67%	8.60%	10.10%	13.01%	18.62%	Range:8.1%	BO: 597.3 R: 604.65	36		-238	545.45	-3.50	552.05	3.10	542.90	-6.05	562.60	13.65	563.60	14.65	596.15	47.20	604.40	55.45	620.35	71.40	651.15	102.20
ICICIPRULI	2024/05/31	1.43	Sideways	Neutral, VWAP-Resist	545.45	640.85	463.45	1.21%	-0.47%	3.14%	3.33%	4.76%	12.51%	10.99%	16.31%	19.95%	Range:8.7%	BO: 597.3 R: 604.65	35		-188	552.05	6.60	542.90	-2.55	562.60	17.15	563.60	18.15	571.40	25.95	613.70	68.25	605.40	59.95	634.40	88.95	654.25	108.80
ICICIPRULI	2024/05/29	3.90	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	556.20	640.85	463.45	-1.30%	-1.93%	-0.75%	-2.39%	1.15%	4.23%	8.86%	10.88%	17.47%	Range:6.9%	BO: 597.3 R: 604.65	39		-217	548.95	-7.25	545.45	-10.75	552.05	-4.15	542.90	-13.30	562.60	6.40	579.75	23.55	605.50	49.30	616.70	60.50	653.35	97.15
ICICIPRULI	2024/04/19	0.90	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	588.15	640.85	463.45	-1.33%	0.97%	-2.13%	-4.08%	-3.72%	-2.35%	1.56%	-0.53%	-7.69%	Range:12.6%	BO: 629.0 R: 640.85	46		-219	580.30	-7.85	593.85	5.70	575.65	-12.50	564.15	-24.00	566.25	-21.90	574.30	-13.85	597.30	9.15	585.05	-3.10	542.90	-45.25
ICICIPRULI	2024/04/18	1.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	602.50	640.85	463.45	-2.38%	-3.68%	-1.44%	-4.46%	-6.37%	-4.28%	-1.78%	-4.17%	-8.37%	Range:12.6%	BO: 629.0 R: 640.85	53		-102	588.15	-14.35	580.30	-22.20	593.85	-8.65	575.65	-26.85	564.15	-38.35	576.70	-25.80	591.75	-10.75	577.40	-25.10	552.05	-50.45
ICICIPRULI	2024/04/22	0.41	Strong Up	Bullish, VWAP-Resist	580.30	640.85	463.45	2.33%	-0.80%	-2.78%	-2.42%	-3.52%	-0.43%	2.91%	-0.14%	-3.05%	Range:12.6%	BO: 629.0 R: 640.85	43		-192	593.85	13.55	575.65	-4.65	564.15	-16.15	566.25	-14.05	559.90	-20.40	577.80	-2.50	597.20	16.90	579.50	-0.80	562.60	-17.70
ICICIPRULI	2024/04/23	1.52	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	593.85	640.85	463.45	-3.06%	-5.00%	-4.65%	-5.72%	-3.53%	-1.15%	-2.83%	-3.53%	-5.09%	Range:12.6%	BO: 629.0 R: 640.85	49		-119	575.65	-18.20	564.15	-29.70	566.25	-27.60	559.90	-33.95	572.90	-20.95	587.00	-6.85	577.05	-16.80	572.90	-20.95	563.60	-30.25
ICICIPRULI	2024/05/27	0.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	572.90	640.85	463.45	1.68%	-2.91%	-4.18%	-4.79%	-3.64%	1.41%	5.92%	4.67%	12.85%	Range:6.3%	BO: 597.3 R: 604.65	44		-103	582.55	9.65	556.20	-16.70	548.95	-23.95	545.45	-27.45	552.05	-20.85	581.00	8.10	606.80	33.90	599.65	26.75	646.50	73.60
ICICIPRULI	2024/04/24	3.23	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	575.65	640.85	463.45	-2.00%	-1.63%	-2.74%	-0.48%	0.16%	0.45%	2.50%	1.20%	-0.74%	Range:10.9%	BO: 629.0 R: 640.85	43		-161	564.15	-11.50	566.25	-9.40	559.90	-15.75	572.90	-2.75	576.55	0.90	578.25	2.60	590.05	14.40	582.55	6.90	571.40	-4.25
ICICIPRULI	2024/04/29	1.19	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	559.90	640.85	463.45	2.32%	2.97%	3.00%	2.57%	3.20%	6.66%	3.13%	-2.58%	3.55%	Range:11.0%	BO: 629.0 R: 640.85	38	Bearish Engulfing	-108	572.90	13.00	576.55	16.65	576.70	16.80	574.30	14.40	577.80	17.90	597.20	37.30	577.40	17.50	545.45	-14.45	579.75	19.85
ICICIGI	2024/05/28	0.90	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1635.15	1747.00	1310.35	-2.34%	-3.00%	-3.33%	-2.11%	-6.05%	0.62%	7.62%	9.44%	14.84%	Range:5.7%	BO: 1722.5 R: 1735.3	43		-146	1596.85	-38.30	1586.15	-49.00	1580.75	-54.40	1600.65	-34.50	1536.25	-98.90	1645.35	10.20	1759.75	124.60	1789.55	154.40	1877.75	242.60
ICICIGI	2024/05/21	0.93	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1647.85	1747.00	1310.35	-0.01%	0.82%	0.73%	-1.47%	-0.77%	-6.77%	-0.15%	6.61%	12.46%	Range:4.3%	BO: 1722.5 R: 1747.0	44		-138	1647.70	-0.15	1661.40	13.55	1659.90	12.05	1623.55	-24.30	1635.15	-12.70	1536.25	-111.60	1645.35	-2.50	1756.85	109.00	1853.25	205.40
ICICIGI	2024/05/03	0.88	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1673.40	1747.00	1310.35	0.48%	0.70%	2.93%	-1.31%	-0.71%	-0.23%	-2.98%	-2.57%	4.29%	Range:5.1%	BO: 1717.8 R: 1747.0	48		-56	1681.35	7.95	1685.05	11.65	1722.50	49.10	1651.55	-21.85	1661.50	-11.90	1669.55	-3.85	1623.55	-49.85	1630.45	-42.95	1745.25	71.85
ICICIGI	2024/05/27	1.20	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1623.55	1747.00	1310.35	0.71%	-1.64%	-2.30%	-2.64%	-1.41%	3.48%	7.50%	10.46%	14.39%	Range:5.7%	BO: 1722.5 R: 1735.3	40		-153	1635.15	11.60	1596.85	-26.70	1586.15	-37.40	1580.75	-42.80	1600.65	-22.90	1680.10	56.55	1745.25	121.70	1793.45	169.90	1857.25	233.70
ICICIGI	2024/06/04	2.76	Strong Down	Neutral, VWAP-Resist	1536.25	1747.00	1310.35	6.13%	7.07%	7.74%	9.36%	7.10%	14.55%	16.32%	21.40%	24.36%	Range:10.8%	BO: 1722.5 R: 1731.0	31		-188	1630.45	94.20	1644.80	108.55	1655.15	118.90	1680.10	143.85	1645.35	109.10	1759.75	223.50	1786.90	250.65	1865.05	328.80	1910.55	374.30
ICICIGI	2024/05/29	0.95	Strong Down	Neutral, VWAP-Resist	1596.85	1747.00	1310.35	-0.67%	-1.01%	0.24%	-3.79%	2.10%	3.64%	9.48%	13.17%	17.37%	Range:7.3%	BO: 1722.5 R: 1735.3	36	Bearish Engulfing	-195	1586.15	-10.70	1580.75	-16.10	1600.65	3.80	1536.25	-60.60	1630.45	33.60	1655.00	58.15	1748.30	151.45	1807.10	210.25	1874.20	277.35
ICICIGI	2024/05/30	0.41	Strong Down	Neutral, VWAP-Resist	1586.15	1747.00	1310.35	-0.34%	0.91%	-3.15%	2.79%	3.70%	4.83%	10.76%	13.97%	17.60%	Range:7.9%	BO: 1722.5 R: 1735.3	35	3 Outside Down	-194	1580.75	-5.40	1600.65	14.50	1536.25	-49.90	1630.45	44.30	1644.80	58.65	1662.70	76.55	1756.85	170.70	1807.80	221.65	1865.30	279.15
ICICIGI	2024/05/31	3.99	Strong Down	Neutral, VWAP-Resist	1580.75	1747.00	1310.35	1.26%	-2.82%	3.14%	4.05%	4.71%	9.50%	12.07%	17.24%	18.72%	Range:8.2%	BO: 1722.5 R: 1735.3	34		-167	1600.65	19.90	1536.25	-44.50	1630.45	49.70	1644.80	64.05	1655.15	74.40	1730.90	150.15	1771.50	190.75	1853.25	272.50	1876.70	295.95
ICICIBANK	2024/05/30	1.12	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1113.70	1169.55	899.00	0.66%	4.16%	-3.79%	-0.45%	-0.30%	-0.57%	4.04%	6.90%	10.70%	Range:5.0%	BO: 1160.15 R: 1169.55	48		-131	1121.05	7.35	1160.00	46.30	1071.45	-42.25	1108.65	-5.05	1110.40	-3.30	1107.35	-6.35	1158.65	44.95	1190.60	76.90	1232.90	119.20
ICICIBANK	2024/05/13	0.64	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1128.00	1169.55	899.00	-0.66%	-0.32%	0.27%	0.22%	-0.62%	-0.09%	-5.01%	-1.83%	7.98%	Range:9.0%	BO: 1160.15 R: 1169.55	56	Bullish Engulfing	-15	1120.55	-7.45	1124.35	-3.65	1131.05	3.05	1130.50	2.50	1120.95	-7.05	1126.95	-1.05	1071.45	-56.55	1107.35	-20.65	1218.00	90.00
ICICIBANK	2024/06/04	2.83	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1071.45	1173.00	899.00	3.47%	3.64%	4.69%	4.89%	4.36%	6.81%	13.68%	15.12%	16.69%	Range:7.6%	BO: 1160.0 R: 1173.0	39		-184	1108.65	37.20	1110.40	38.95	1121.70	50.25	1123.80	52.35	1118.20	46.75	1144.45	73.00	1218.00	146.55	1233.40	161.95	1250.30	178.85
ICICIBANK	2024/04/18	1.09	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1055.45	1116.55	899.00	1.12%	2.96%	3.30%	3.91%	5.52%	8.21%	5.84%	5.27%	9.91%	Range:4.9%	BO: 1109.4 R: 1116.55	39		-154	1067.25	11.80	1086.65	31.20	1090.25	34.80	1096.75	41.30	1113.75	58.30	1142.05	86.60	1117.05	61.60	1111.10	55.65	1160.00	104.55
ICICIBANK	2024/06/05	2.52	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1108.65	1173.00	899.00	0.16%	1.18%	1.37%	0.86%	0.98%	4.34%	10.03%	11.40%	12.63%	Range:7.6%	BO: 1160.0 R: 1173.0	48		-143	1110.40	1.75	1121.70	13.05	1123.80	15.15	1118.20	9.55	1119.55	10.90	1156.80	48.15	1219.90	111.25	1235.05	126.40	1248.65	140.00
ICICIBANK	2024/04/19	0.74	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1067.25	1116.55	899.00	1.82%	2.16%	2.76%	4.36%	3.81%	7.41%	5.69%	6.30%	0.39%	Range:4.9%	BO: 1109.4 R: 1116.55	45		-121	1086.65	19.40	1090.25	23.00	1096.75	29.50	1113.75	46.50	1107.90	40.65	1146.30	79.05	1128.00	60.75	1134.50	67.25	1071.45	4.20
ICICIBANK	2024/05/22	1.15	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1111.10	1169.55	899.00	2.11%	1.88%	1.68%	1.43%	-0.82%	-0.22%	0.76%	5.31%	10.97%	Range:8.0%	BO: 1160.15 R: 1169.55	48		-120	1134.50	23.40	1131.95	20.85	1129.80	18.70	1126.95	15.85	1102.00	-9.10	1108.65	-2.45	1119.55	8.45	1170.10	59.00	1233.00	121.90
ICEMAKE	2024/05/07	0.69	Sideways	Neutral, 50MA-Resist, VWAP-Resist	482.10	747.45	434.05	1.57%	-0.23%	-0.61%	-2.47%	-0.53%	12.12%	33.99%	52.63%	79.72%	Range:11.0%	BO: 541.5 R: 545.0	37		-228	489.65	7.55	481.00	-1.10	479.15	-2.95	470.20	-11.90	479.55	-2.55	540.55	58.45	645.95	163.85	735.85	253.75	866.45	384.35
ICEMAKE	2024/05/03	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	504.30	747.45	434.05	-3.88%	-4.40%	-2.91%	-4.62%	-4.99%	10.73%	1.16%	43.67%	80.38%	Range:7.7%	BO: 541.5 R: 545.0	46		-122	484.75	-19.55	482.10	-22.20	489.65	-14.65	481.00	-23.30	479.15	-25.15	558.40	54.10	510.15	5.85	724.55	220.25	909.65	405.35
ICEMAKE	2024/05/06	1.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	484.75	747.45	434.05	-0.55%	1.01%	-0.77%	-1.16%	-3.00%	11.47%	11.05%	53.10%	78.02%	Range:10.5%	BO: 541.5 R: 545.0	38		-294	482.10	-2.65	489.65	4.90	481.00	-3.75	479.15	-5.60	470.20	-14.55	540.35	55.60	538.30	53.55	742.15	257.40	862.95	378.20
ICEMAKE	2024/05/09	0.98	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	481.00	747.45	434.05	-0.38%	-2.25%	-0.30%	10.38%	17.64%	9.00%	43.06%	49.25%	89.78%	Range:11.2%	BO: 541.5 R: 545.0	38	Bearish Engulfing	-134	479.15	-1.85	470.20	-10.80	479.55	-1.45	530.95	49.95	565.85	84.85	524.30	43.30	688.10	207.10	717.90	236.90	912.85	431.85
ICEMAKE	2024/05/13	0.95	Strong Down	Neutral, VWAP-Resist	470.20	747.45	434.05	1.99%	12.92%	20.34%	18.76%	14.92%	14.48%	37.43%	83.09%	83.62%	Range:13.2%	BO: 541.5 R: 545.0	34		-122	479.55	9.35	530.95	60.75	565.85	95.65	558.40	88.20	540.35	70.15	538.30	68.10	646.20	176.00	860.90	390.70	863.40	393.20
HUHTAMAKI	2024/04/29	0.89	Strong Up	Neutral, VWAP-Resist	306.80	371.00	257.00	0.77%	-0.60%	-1.22%	-1.48%	-1.61%	-2.28%	-1.09%	1.04%	8.47%	Range:13.6%	BO: 346.35 R: 356.4	40		-151	309.15	2.35	304.95	-1.85	303.05	-3.75	302.25	-4.55	301.85	-4.95	299.80	-7.00	303.45	-3.35	310.00	3.20	332.80	26.00
HUHTAMAKI	2024/04/25	1.34	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	309.75	371.00	257.00	-0.61%	-0.95%	-0.19%	-1.55%	-2.16%	-4.10%	-1.66%	2.21%	3.20%	Range:13.6%	BO: 346.35 R: 356.4	42		-184	307.85	-1.90	306.80	-2.95	309.15	-0.60	304.95	-4.80	303.05	-6.70	297.05	-12.70	304.60	-5.15	316.60	6.85	319.65	9.90
HUHTAMAKI	2024/06/04	1.63	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	286.65	371.00	257.00	4.92%	9.58%	14.11%	11.51%	14.53%	16.31%	30.96%	35.93%	33.47%	Range:9.5%	BO: 316.6 R: 321.0	34		-268	300.75	14.10	314.10	27.45	327.10	40.45	319.65	33.00	328.30	41.65	333.40	46.75	375.40	88.75	389.65	103.00	382.60	95.95
HUHTAMAKI	2024/05/13	0.33	Strong Down	Neutral, VWAP-Resist	293.05	371.00	257.00	2.30%	3.24%	3.14%	3.94%	2.66%	6.21%	-2.18%	13.29%	28.10%	Range:15.4%	BO: 346.35 R: 356.4	34		-111	299.80	6.75	302.55	9.50	302.25	9.20	304.60	11.55	300.85	7.80	311.25	18.20	286.65	-6.40	332.00	38.95	375.40	82.35
HUHTAMAKI	2024/05/09	0.26	Strong Down	Neutral, VWAP-Resist	298.20	371.00	257.00	-0.39%	-1.73%	0.54%	1.46%	1.36%	4.12%	3.96%	10.09%	28.37%	Range:13.9%	BO: 346.35 R: 356.4	37	Bearish Engulfing	-78	297.05	-1.15	293.05	-5.15	299.80	1.60	302.55	4.35	302.25	4.05	310.50	12.30	310.00	11.80	328.30	30.10	382.80	84.60
HUHTAMAKI	2024/05/10	0.54	Strong Down	Neutral, VWAP-Resist	297.05	371.00	257.00	-1.35%	0.93%	1.85%	1.75%	2.54%	3.20%	3.08%	12.04%	29.46%	Range:14.2%	BO: 346.35 R: 356.4	36	3 Outside Down	-90	293.05	-4.00	299.80	2.75	302.55	5.50	302.25	5.20	304.60	7.55	306.55	9.50	306.20	9.15	332.80	35.75	384.55	87.50
HUHTAMAKI	2024/04/24	3.79	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	318.00	371.00	257.00	-2.59%	-3.19%	-3.52%	-2.78%	-4.10%	-6.23%	-4.95%	-2.12%	2.86%	Range:13.6%	BO: 346.35 R: 356.4	45		-84	309.75	-8.25	307.85	-10.15	306.80	-11.20	309.15	-8.85	304.95	-13.05	298.20	-19.80	302.25	-15.75	311.25	-6.75	327.10	9.10
HUHTAMAKI	2024/04/26	0.64	Strong Up	Neutral, VWAP-Resist	307.85	371.00	257.00	-0.34%	0.42%	-0.94%	-1.56%	-1.82%	-4.81%	-2.27%	2.18%	6.64%	Range:13.6%	BO: 346.35 R: 356.4	41		-179	306.80	-1.05	309.15	1.30	304.95	-2.90	303.05	-4.80	302.25	-5.60	293.05	-14.80	300.85	-7.00	314.55	6.70	328.30	20.45
HUHTAMAKI	2024/05/07	0.56	Weak Down	Neutral, VWAP-Resist	301.85	371.00	257.00	0.91%	-1.21%	-1.59%	-2.92%	-0.68%	0.53%	4.89%	8.37%	14.49%	Range:12.8%	BO: 346.35 R: 356.4	38		-79	304.60	2.75	298.20	-3.65	297.05	-4.80	293.05	-8.80	299.80	-2.05	303.45	1.60	316.60	14.75	327.10	25.25	345.60	43.75
HUHTAMAKI	2024/05/03	0.63	Weak Down	Neutral, VWAP-Resist	303.05	371.00	257.00	-0.26%	-0.40%	0.51%	-1.60%	-1.98%	0.51%	1.15%	-0.76%	10.89%	Range:12.5%	BO: 346.35 R: 356.4	39		-103	302.25	-0.80	301.85	-1.20	304.60	1.55	298.20	-4.85	297.05	-6.00	304.60	1.55	306.55	3.50	300.75	-2.30	336.05	33.00
HUHTAMAKI	2024/05/06	0.38	Weak Down	Neutral, VWAP-Resist	302.25	371.00	257.00	-0.13%	0.78%	-1.34%	-1.72%	-3.04%	-0.46%	2.98%	3.92%	10.31%	Range:12.7%	BO: 346.35 R: 356.4	38		-90	301.85	-0.40	304.60	2.35	298.20	-4.05	297.05	-5.20	293.05	-9.20	300.85	-1.40	311.25	9.00	314.10	11.85	333.40	31.15
HUDCO	2024/04/18	0.61	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	193.20	226.45	70.50	0.88%	1.22%	2.30%	2.77%	5.10%	13.64%	10.82%	37.22%	48.60%	Range:17.0%	BO: 211.7 R: 218.45	48	Bearish Engulfing	-60	194.90	1.70	195.55	2.35	197.65	4.45	198.55	5.35	203.05	9.85	219.55	26.35	214.10	20.90	265.10	71.90	287.10	93.90
HUDCO	2024/06/04	1.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	229.70	300.00	70.50	1.46%	8.69%	8.23%	16.37%	22.27%	23.27%	24.16%	42.99%	40.38%	Range:27.5%	BO: 287.1 R: 300.0	46		-56	233.05	3.35	249.65	19.95	248.60	18.90	267.30	37.60	280.85	51.15	283.15	53.45	285.20	55.50	328.45	98.75	322.45	92.75
HUDCO	2024/06/05	1.43	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	233.05	300.00	70.50	7.12%	6.67%	14.70%	20.51%	19.80%	21.13%	21.88%	42.91%	36.45%	Range:27.5%	BO: 287.1 R: 300.0	47		-179	249.65	16.60	248.60	15.55	267.30	34.25	280.85	47.80	279.20	46.15	282.30	49.25	284.05	51.00	333.05	100.00	318.00	84.95
HUDCO	2024/04/19	0.99	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	194.90	226.45	70.50	0.33%	1.41%	1.87%	4.18%	17.03%	9.70%	11.01%	37.25%	17.86%	Range:17.0%	BO: 211.7 R: 218.45	49		-83	195.55	0.65	197.65	2.75	198.55	3.65	203.05	8.15	228.10	33.20	213.80	18.90	216.35	21.45	267.50	72.60	229.70	34.80
HUBTOWN	2024/05/29	0.81	Sideways	Neutral, VWAP-Resist	123.65	172.00	50.40	-4.16%	0.61%	5.62%	0.36%	1.70%	15.02%	17.31%	44.32%	39.55%	Range:18.5%	BO: 151.65 R: 157.45	37		-120	118.50	-5.15	124.40	0.75	130.60	6.95	124.10	0.45	125.75	2.10	142.22	18.57	145.05	21.40	178.45	54.80	172.55	48.90
HUBTOWN	2024/05/28	0.68	Sideways	Neutral, 50MA-Resist, VWAP-Resist	126.85	172.00	50.40	-2.52%	-6.58%	-1.93%	2.96%	-2.17%	14.70%	12.79%	33.99%	29.55%	Range:16.4%	BO: 151.65 R: 157.45	39		-99	123.65	-3.20	118.50	-8.35	124.40	-2.45	130.60	3.75	124.10	-2.75	145.50	18.65	143.08	16.23	169.96	43.11	164.34	37.49
HUBTOWN	2024/04/19	2.71	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	127.25	172.00	50.40	4.99%	10.02%	8.49%	9.55%	14.30%	3.58%	3.54%	12.97%	-2.48%	Range:22.2%	BO: 149.35 R: 154.9	41		-116	133.60	6.35	140.00	12.75	138.05	10.80	139.40	12.15	145.45	18.20	131.80	4.55	131.75	4.50	143.75	16.50	124.10	-3.15
HUBTOWN	2024/05/30	0.59	Sideways	Neutral, VWAP-Resist	118.50	172.00	50.40	4.98%	10.21%	4.73%	6.12%	11.39%	20.79%	20.58%	55.63%	47.17%	Range:21.9%	BO: 151.65 R: 157.45	33		-139	124.40	5.90	130.60	12.10	124.10	5.60	125.75	7.25	132.00	13.50	143.14	24.64	142.89	24.39	184.42	65.92	174.40	55.90
HUBTOWN	2024/05/06	1.68	Sideways	Neutral, VWAP-Support	131.80	172.00	50.40	0.42%	1.75%	-0.72%	-1.29%	-0.04%	10.39%	-3.76%	0.15%	8.56%	Range:14.8%	BO: 149.35 R: 154.9	44		-74	132.35	0.55	134.10	2.30	130.85	-0.95	130.10	-1.70	131.75	-0.05	145.50	13.70	126.85	-4.95	132.00	0.20	143.08	11.28
HTMEDIA	2024/05/13	1.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27.25	36.90	23.10	0.00%	-1.47%	-1.10%	-1.65%	-2.02%	-6.61%	-14.50%	-0.40%	0.37%	Range:12.1%	BO: 29.4 R: 31.8	47		-40	27.25	0.00	26.85	-0.40	26.95	-0.30	26.80	-0.45	26.70	-0.55	25.45	-1.80	23.30	-3.95	27.14	-0.11	27.35	0.10
HTMEDIA	2024/06/04	1.25	Sideways	Neutral, VWAP-Resist	23.30	36.90	23.00	3.00%	6.22%	9.87%	13.69%	13.05%	17.94%	17.38%	19.06%	20.60%	Range:20.1%	BO: 29.15 R: 31.8	28		-182	24.00	0.70	24.75	1.45	25.60	2.30	26.49	3.19	26.34	3.04	27.48	4.18	27.35	4.05	27.74	4.44	28.10	4.80
HTMEDIA	2024/05/28	0.52	Sideways	Neutral, VWAP-Resist	25.45	36.90	23.10	-0.39%	-1.57%	0.00%	1.18%	-8.45%	3.50%	7.98%	5.82%	4.17%	Range:13.4%	BO: 29.4 R: 31.8	36		-172	25.35	-0.10	25.05	-0.40	25.45	0.00	25.75	0.30	23.30	-2.15	26.34	0.89	27.48	2.03	26.93	1.48	26.51	1.06
HTMEDIA	2024/05/07	1.02	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	27.20	36.90	23.10	7.17%	-0.55%	1.29%	0.18%	0.18%	-1.29%	-6.80%	-5.88%	1.29%	Range:12.1%	BO: 29.4 R: 29.85	45		-44	29.15	1.95	27.05	-0.15	27.55	0.35	27.25	0.05	27.25	0.05	26.85	-0.35	25.35	-1.85	25.60	-1.60	27.55	0.35
HTMEDIA	2024/06/05	0.56	Sideways	Neutral, VWAP-Support	24.00	36.90	22.35	3.12%	6.67%	10.38%	9.75%	11.33%	14.79%	11.79%	12.79%	12.21%	Range:20.1%	BO: 29.15 R: 31.8	34		-177	24.75	0.75	25.60	1.60	26.49	2.49	26.34	2.34	26.72	2.72	27.55	3.55	26.83	2.83	27.07	3.07	26.93	2.93
HTMEDIA	2024/05/30	0.67	Sideways	Neutral, VWAP-Resist	25.05	36.90	23.10	1.60%	2.79%	-6.99%	-4.19%	-1.20%	8.34%	10.98%	10.62%	5.51%	Range:14.8%	BO: 29.4 R: 31.8	34		-180	25.45	0.40	25.75	0.70	23.30	-1.75	24.00	-1.05	24.75	-0.30	27.14	2.09	27.80	2.75	27.71	2.66	26.43	1.38
HTMEDIA	2024/05/16	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	26.95	36.90	23.10	-0.56%	-0.93%	-0.37%	-0.74%	-1.30%	-5.57%	-5.01%	1.97%	4.90%	Range:12.1%	BO: 29.4 R: 31.8	45		-118	26.80	-0.15	26.70	-0.25	26.85	-0.10	26.75	-0.20	26.60	-0.35	25.45	-1.50	25.60	-1.35	27.48	0.53	28.27	1.32
HTMEDIA	2024/05/15	0.82	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	26.85	36.90	23.10	0.37%	-0.19%	-0.56%	0.00%	-0.37%	-6.70%	-7.82%	-1.68%	0.30%	Range:12.1%	BO: 29.4 R: 31.8	45		-130	26.95	0.10	26.80	-0.05	26.70	-0.15	26.85	0.00	26.75	-0.10	25.05	-1.80	24.75	-2.10	26.40	-0.45	26.93	0.08
HTMEDIA	2024/05/22	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	26.85	36.90	23.10	-0.37%	-0.93%	-2.05%	-5.21%	-5.59%	-10.61%	-0.48%	2.61%	4.43%	Range:9.5%	BO: 29.4 R: 31.8	45		-88	26.75	-0.10	26.60	-0.25	26.30	-0.55	25.45	-1.40	25.35	-1.50	24.00	-2.85	26.72	-0.13	27.55	0.70	28.04	1.19
HTMEDIA	2024/05/09	2.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27.05	36.90	23.10	1.85%	0.74%	0.74%	-0.74%	-0.37%	-1.66%	-5.91%	-2.62%	1.85%	Range:12.1%	BO: 29.4 R: 31.8	46		-58	27.55	0.50	27.25	0.20	27.25	0.20	26.85	-0.20	26.95	-0.10	26.60	-0.45	25.45	-1.60	26.34	-0.71	27.55	0.50
HTMEDIA	2024/05/27	0.36	Sideways	Neutral, 50MA-Resist, VWAP-Resist	26.30	36.90	23.10	-3.23%	-3.61%	-4.75%	-3.23%	-2.09%	0.72%	0.38%	2.02%	2.66%	Range:10.5%	BO: 29.4 R: 31.8	41		-102	25.45	-0.85	25.35	-0.95	25.05	-1.25	25.45	-0.85	25.75	-0.55	26.49	0.19	26.40	0.10	26.83	0.53	27.00	0.70
HTMEDIA	2024/05/08	6.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	29.15	36.90	23.10	-7.20%	-5.49%	-6.52%	-6.52%	-7.89%	-8.23%	-14.07%	-9.13%	-4.63%	Range:12.1%	BO: 29.4 R: 29.85	56		123	27.05	-2.10	27.55	-1.60	27.25	-1.90	27.25	-1.90	26.85	-2.30	26.75	-2.40	25.05	-4.10	26.49	-2.66	27.80	-1.35
HSCL	2024/05/07	1.61	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	366.65	398.75	224.00	-2.60%	-4.80%	-5.59%	-7.39%	-4.31%	-1.20%	-7.01%	-6.65%	9.40%	Range:18.3%	BO: 377.95 R: 385.0	58		12	357.10	-9.55	349.05	-17.60	346.15	-20.50	339.55	-27.10	350.85	-15.80	362.25	-4.40	340.95	-25.70	342.25	-24.40	401.10	34.45
HSCL	2024/05/13	0.51	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	339.55	398.75	224.00	3.33%	4.67%	2.64%	2.78%	7.19%	0.06%	-4.61%	6.27%	15.86%	Range:18.3%	BO: 377.95 R: 385.0	45		-172	350.85	11.30	355.40	15.85	348.50	8.95	349.00	9.45	363.95	24.40	339.75	0.20	323.90	-15.65	360.85	21.30	393.40	53.85
HSCL	2024/06/04	1.40	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	323.90	398.75	224.00	0.06%	4.20%	5.67%	10.90%	9.23%	17.94%	21.46%	24.51%	27.93%	Range:13.8%	BO: 375.55 R: 381.0	38		-136	324.10	0.20	337.50	13.60	342.25	18.35	359.20	35.30	353.80	29.90	382.00	58.10	393.40	69.50	403.30	79.40	414.35	90.45
HSCL	2024/06/05	2.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	324.10	398.75	224.00	4.13%	5.60%	10.83%	9.16%	11.77%	23.76%	20.21%	25.08%	23.65%	Range:11.7%	BO: 366.65 R: 377.9	38		-161	337.50	13.40	342.25	18.15	359.20	35.10	353.80	29.70	362.25	38.15	401.10	77.00	389.60	65.50	405.40	81.30	400.75	76.65
HSCL	2024/05/10	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	346.15	398.75	224.00	-1.91%	1.36%	2.67%	0.68%	0.82%	0.01%	-1.50%	4.65%	15.73%	Range:18.3%	BO: 377.95 R: 385.0	48		-137	339.55	-6.60	350.85	4.70	355.40	9.25	348.50	2.35	349.00	2.85	346.20	0.05	340.95	-5.20	362.25	16.10	400.60	54.45
HSCL	2024/05/30	0.59	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	330.55	398.75	224.00	0.71%	3.15%	-2.01%	-1.95%	2.10%	9.17%	19.35%	21.37%	27.24%	Range:12.5%	BO: 377.95 R: 382.35	39	Bearish Engulfing	-156	332.90	2.35	340.95	10.40	323.90	-6.65	324.10	-6.45	337.50	6.95	360.85	30.30	394.50	63.95	401.20	70.65	420.60	90.05
HSCL	2024/05/28	0.47	Weak Down	Bullish, 50MA-Support, VWAP-Resist	339.75	398.75	224.00	0.35%	-2.71%	-2.02%	0.35%	-4.67%	4.14%	12.44%	16.03%	27.40%	Range:10.2%	BO: 377.95 R: 384.0	43		-117	340.95	1.20	330.55	-9.20	332.90	-6.85	340.95	1.20	323.90	-15.85	353.80	14.05	382.00	42.25	394.20	54.45	432.85	93.10
HSCL	2024/05/09	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	349.05	398.75	224.00	-0.83%	-2.72%	0.52%	1.82%	-0.16%	0.42%	-4.63%	1.36%	12.33%	Range:18.3%	BO: 377.95 R: 385.0	49		-81	346.15	-2.90	339.55	-9.50	350.85	1.80	355.40	6.35	348.50	-0.55	350.50	1.45	332.90	-16.15	353.80	4.75	392.10	43.05
HPL	2024/06/04	1.69	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	371.00	438.70	179.00	2.72%	7.82%	21.37%	18.05%	19.26%	27.88%	19.87%	21.73%	55.16%	Range:12.6%	BO: 424.35 R: 438.7	43		-137	381.10	10.10	400.00	29.00	450.30	79.30	437.95	66.95	442.45	71.45	474.45	103.45	444.70	73.70	451.60	80.60	575.65	204.65
HPL	2024/06/05	1.01	Weak Down	Bullish, 50MA-Support, VWAP-Support	381.10	438.70	179.00	4.96%	18.16%	14.92%	16.10%	15.89%	25.05%	14.14%	27.96%	50.25%	Range:12.1%	BO: 422.3 R: 438.7	47		-190	400.00	18.90	450.30	69.20	437.95	56.85	442.45	61.35	441.65	60.55	476.55	95.45	435.00	53.90	487.65	106.55	572.60	191.50
HPL	2024/05/31	0.51	Weak Down	Bullish, VWAP-Support	389.50	438.70	179.00	5.79%	-4.75%	-2.16%	2.70%	15.61%	12.28%	17.55%	16.66%	53.62%	Range:12.1%	BO: 424.35 R: 438.7	49		-145	412.05	22.55	371.00	-18.50	381.10	-8.40	400.00	10.50	450.30	60.80	437.35	47.85	457.85	68.35	454.40	64.90	598.35	208.85
HPL	2024/05/30	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	387.60	438.70	179.00	0.49%	6.31%	-4.28%	-1.68%	3.20%	15.12%	19.14%	14.20%	63.38%	Range:15.1%	BO: 424.35 R: 438.7	49		-118	389.50	1.90	412.05	24.45	371.00	-16.60	381.10	-6.50	400.00	12.40	446.20	58.60	461.80	74.20	442.65	55.05	633.25	245.65
HPAL	2024/05/07	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	100.55	131.00	85.21	0.00%	-2.14%	-1.19%	0.35%	0.99%	1.74%	-2.04%	-4.13%	-3.66%	Range:7.1%	BO: 106.75 R: 108.8	42		-94	100.55	0.00	98.40	-2.15	99.35	-1.20	100.90	0.35	101.55	1.00	102.30	1.75	98.50	-2.05	96.40	-4.15	96.87	-3.68
HPAL	2024/05/13	0.88	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	100.90	131.00	85.21	0.64%	1.29%	0.30%	0.94%	0.69%	-2.58%	-8.47%	-1.82%	-4.48%	Range:7.8%	BO: 106.75 R: 108.8	45		-96	101.55	0.65	102.20	1.30	101.20	0.30	101.85	0.95	101.60	0.70	98.30	-2.60	92.35	-8.55	99.06	-1.84	96.38	-4.52
HPAL	2024/05/09	0.89	Sideways	Neutral, VWAP-Resist	98.40	131.00	85.21	0.97%	2.54%	3.20%	3.86%	2.85%	1.52%	-0.51%	-0.44%	0.49%	Range:7.8%	BO: 106.75 R: 108.8	38		-147	99.35	0.95	100.90	2.50	101.55	3.15	102.20	3.80	101.20	2.80	99.90	1.50	97.90	-0.50	97.97	-0.43	98.88	0.48
HPAL	2024/05/31	0.81	Sideways	Neutral, VWAP-Support	97.90	131.00	85.21	-0.66%	-5.67%	-4.75%	-2.30%	-1.53%	1.76%	1.00%	0.72%	0.67%	Range:5.6%	BO: 103.75 R: 106.0	38		-111	97.25	-0.65	92.35	-5.55	93.25	-4.65	95.65	-2.25	96.40	-1.50	99.62	1.72	98.88	0.98	98.60	0.70	98.56	0.66
HPAL	2024/06/04	1.91	Sideways	Neutral, VWAP-Resist	92.35	131.00	85.21	0.97%	3.57%	4.39%	5.21%	6.09%	6.16%	4.36%	7.70%	6.62%	Range:10.9%	BO: 103.7 R: 106.0	25		-229	93.25	0.90	95.65	3.30	96.40	4.05	97.16	4.81	97.97	5.62	98.04	5.69	96.38	4.03	99.46	7.11	98.46	6.11
HPAL	2024/06/03	2.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	97.25	131.00	85.21	-5.04%	-4.11%	-1.65%	-0.87%	-0.09%	2.08%	0.96%	1.71%	2.03%	Range:6.2%	BO: 103.7 R: 106.0	36		-77	92.35	-4.90	93.25	-4.00	95.65	-1.60	96.40	-0.85	97.16	-0.09	99.27	2.02	98.18	0.93	98.91	1.66	99.22	1.97
HPAL	2024/05/08	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	100.55	131.00	85.21	-2.14%	-1.19%	0.35%	0.99%	1.64%	0.70%	-2.64%	-3.37%	-2.61%	Range:7.1%	BO: 106.75 R: 108.8	42		-120	98.40	-2.15	99.35	-1.20	100.90	0.35	101.55	1.00	102.20	1.65	101.25	0.70	97.90	-2.65	97.16	-3.39	97.93	-2.62
HPAL	2024/05/30	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	97.90	131.00	85.21	0.00%	-0.66%	-5.67%	-4.75%	-2.30%	1.18%	0.03%	1.46%	1.40%	Range:5.6%	BO: 103.75 R: 106.0	38		-108	97.90	0.00	97.25	-0.65	92.35	-5.55	93.25	-4.65	95.65	-2.25	99.06	1.16	97.93	0.03	99.33	1.43	99.27	1.37
HOVS	2024/04/23	0.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	62.00	97.40	50.05	1.13%	0.00%	-1.13%	-2.42%	-2.18%	-2.66%	-0.40%	4.35%	0.00%	Range:28.3%	BO: 78.2 R: 82.0	44	3 Outside Down	-96	62.70	0.70	62.00	0.00	61.30	-0.70	60.50	-1.50	60.65	-1.35	60.35	-1.65	61.75	-0.25	64.70	2.70	62.00	0.00
HOVS	2024/04/30	0.17	Weak Down	Neutral, VWAP-Resist	60.65	97.40	50.05	-0.82%	-1.15%	-2.72%	-0.74%	-0.49%	1.81%	7.42%	0.74%	10.57%	Range:27.0%	BO: 78.2 R: 82.0	42		-76	60.15	-0.50	59.95	-0.70	59.00	-1.65	60.20	-0.45	60.35	-0.30	61.75	1.10	65.15	4.50	61.10	0.45	67.06	6.41
HOVS	2024/05/14	1.13	Sideways	Neutral, VWAP-Support	60.55	97.40	50.05	1.98%	-0.08%	4.87%	7.93%	7.60%	5.86%	-2.48%	10.85%	7.71%	Range:19.4%	BO: 73.2 R: 76.5	44		-49	61.75	1.20	60.50	-0.05	63.50	2.95	65.35	4.80	65.15	4.60	64.10	3.55	59.05	-1.50	67.12	6.57	65.22	4.67
HOVS	2024/06/03	1.04	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	61.10	97.40	50.05	-3.19%	-3.36%	1.47%	3.27%	3.32%	9.74%	4.96%	11.33%	13.98%	Range:11.1%	BO: 66.35 R: 68.45	43	Bearish Engulfing	-61	59.15	-1.95	59.05	-2.05	62.00	0.90	63.10	2.00	63.13	2.03	67.05	5.95	64.13	3.03	68.02	6.92	69.64	8.54
HOVS	2024/04/19	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	63.75	97.40	50.05	-1.49%	-2.75%	-1.65%	-2.75%	-3.84%	-7.45%	-4.94%	2.20%	-7.22%	Range:32.6%	BO: 78.2 R: 82.0	46		-65	62.80	-0.95	62.00	-1.75	62.70	-1.05	62.00	-1.75	61.30	-2.45	59.00	-4.75	60.60	-3.15	65.15	1.40	59.15	-4.60
HOVS	2024/05/02	0.28	Weak Down	Neutral, VWAP-Resist	60.15	97.40	50.05	-0.33%	-1.91%	0.08%	0.33%	-0.75%	0.58%	10.31%	-1.66%	11.59%	Range:26.5%	BO: 78.2 R: 82.0	41		-78	59.95	-0.20	59.00	-1.15	60.20	0.05	60.35	0.20	59.70	-0.45	60.50	0.35	66.35	6.20	59.15	-1.00	67.12	6.97
HOVS	2024/06/04	1.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	59.15	97.40	50.05	-0.17%	4.82%	6.68%	6.73%	5.16%	10.89%	9.48%	16.06%	20.20%	Range:11.1%	BO: 66.35 R: 68.45	38	3 Outside Down	-113	59.05	-0.10	62.00	2.85	63.10	3.95	63.13	3.98	62.20	3.05	65.59	6.44	64.76	5.61	68.65	9.50	71.10	11.95
HOVS	2024/04/29	0.15	Sideways	Neutral, 50MA-Resist, VWAP-Resist	60.50	97.40	50.05	0.25%	-0.58%	-0.91%	-2.48%	-0.50%	0.08%	7.69%	1.74%	5.57%	Range:27.0%	BO: 78.2 R: 82.0	41		-79	60.65	0.15	60.15	-0.35	59.95	-0.55	59.00	-1.50	60.20	-0.30	60.55	0.05	65.15	4.65	61.55	1.05	63.87	3.37
HOVS	2024/05/07	0.10	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	60.20	97.40	50.05	0.25%	-0.83%	0.33%	0.66%	0.58%	8.22%	6.48%	4.82%	9.45%	Range:24.6%	BO: 78.2 R: 82.0	42		-92	60.35	0.15	59.70	-0.50	60.40	0.20	60.60	0.40	60.55	0.35	65.15	4.95	64.10	3.90	63.10	2.90	65.89	5.69
HOVS	2024/05/06	0.11	Weak Down	Neutral, VWAP-Resist	59.00	97.40	50.05	2.03%	2.29%	1.19%	2.37%	2.71%	10.76%	7.80%	5.08%	11.17%	Range:24.6%	BO: 78.2 R: 82.0	38		-111	60.20	1.20	60.35	1.35	59.70	0.70	60.40	1.40	60.60	1.60	65.35	6.35	63.60	4.60	62.00	3.00	65.59	6.59
HOVS	2024/05/03	0.08	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	59.95	97.40	50.05	-1.58%	0.42%	0.67%	-0.42%	0.75%	5.92%	7.92%	-1.50%	11.84%	Range:23.3%	BO: 78.2 R: 82.0	40		-80	59.00	-0.95	60.20	0.25	60.35	0.40	59.70	-0.25	60.40	0.45	63.50	3.55	64.70	4.75	59.05	-0.90	67.05	7.10
HOVS	2024/06/05	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	59.05	97.40	50.05	5.00%	6.86%	6.91%	5.33%	8.16%	11.58%	10.45%	16.77%	15.90%	Range:11.1%	BO: 66.35 R: 68.45	38		-122	62.00	2.95	63.10	4.05	63.13	4.08	62.20	3.15	63.87	4.82	65.89	6.84	65.22	6.17	68.95	9.90	68.44	9.39
HOVS	2024/04/26	0.41	Sideways	Neutral, 50MA-Resist, VWAP-Resist	61.30	97.40	50.05	-1.31%	-1.06%	-1.88%	-2.20%	-3.75%	-1.14%	6.61%	0.16%	1.47%	Range:27.0%	BO: 78.2 R: 82.0	43		-83	60.50	-0.80	60.65	-0.65	60.15	-1.15	59.95	-1.35	59.00	-2.30	60.60	-0.70	65.35	4.05	61.40	0.10	62.20	0.90
HONDAPOWER	2024/06/04	0.31	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2459.60	3125.25	2156.00	1.70%	4.69%	4.62%	4.21%	10.36%	49.91%	53.01%	69.08%	65.56%	Range:18.1%	BO: 2835.8 R: 2918.4	44		-109	2501.40	41.80	2575.00	115.40	2573.15	113.55	2563.20	103.60	2714.30	254.70	3687.25	1227.65	3763.45	1303.85	4158.70	1699.10	4072.20	1612.60
HONAUT	2024/06/04	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	49796.15	58994.00	34977.70	1.76%	4.49%	5.06%	6.80%	7.23%	10.82%	15.26%	15.63%	10.54%	Range:22.4%	BO: 55737.5 R: 58994.0	51		-124	50674.00	877.85	52030.20	2234.05	52315.70	2519.55	53181.95	3385.80	53398.20	3602.05	55186.55	5390.40	57392.70	7596.55	57581.05	7784.90	55042.55	5246.40
HONASA	2024/05/16	1.92	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	410.95	511.00	256.30	-2.62%	3.30%	3.76%	1.80%	4.78%	7.46%	6.70%	3.82%	7.36%	Range:13.1%	BO: 437.7 R: 446.4	46		-195	400.20	-10.75	424.50	13.55	426.40	15.45	418.35	7.40	430.60	19.65	441.60	30.65	438.50	27.55	426.65	15.70	441.20	30.25
HONASA	2024/05/15	0.46	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	416.25	511.00	256.30	-1.27%	-3.86%	1.98%	2.44%	0.50%	1.35%	5.61%	3.59%	3.99%	Range:13.1%	BO: 437.7 R: 446.4	49		-197	410.95	-5.30	400.20	-16.05	424.50	8.25	426.40	10.15	418.35	2.10	421.85	5.60	439.60	23.35	431.20	14.95	432.85	16.60
HONASA	2024/04/19	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	387.30	511.00	256.30	4.47%	13.01%	10.42%	9.35%	10.69%	10.33%	9.86%	8.02%	7.44%	Range:10.7%	BO: 412.15 R: 419.75	43		-111	404.60	17.30	437.70	50.40	427.65	40.35	423.50	36.20	428.70	41.40	427.30	40.00	425.50	38.20	418.35	31.05	416.10	28.80
HONASA	2024/06/04	0.55	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	416.10	511.00	256.30	10.53%	5.65%	5.38%	10.06%	4.69%	2.54%	6.78%	15.92%	16.13%	Range:12.7%	BO: 458.3 R: 460.0	47	Bearish Engulfing	-32	459.90	43.80	439.60	23.50	438.50	22.40	457.95	41.85	435.60	19.50	426.65	10.55	444.30	28.20	482.35	66.25	483.20	67.10
HONASA	2024/06/20	0.71	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	426.30	511.00	256.30	5.54%	6.83%	6.32%	4.22%	2.69%	14.17%	11.19%	9.59%	6.77%	Range:9.5%	BO: 459.9 R: 464.5	48	3 Outside Down	-106	449.90	23.60	455.40	29.10	453.25	26.95	444.30	18.00	437.75	11.45	486.70	60.40	474.00	47.70	467.20	40.90	455.15	28.85
HONASA	2024/05/17	3.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	400.20	511.00	256.30	6.07%	6.55%	4.54%	7.60%	6.52%	14.52%	14.43%	6.52%	8.77%	Range:13.1%	BO: 437.7 R: 446.4	39		-186	424.50	24.30	426.40	26.20	418.35	18.15	430.60	30.40	426.30	26.10	458.30	58.10	457.95	57.75	426.30	26.10	435.30	35.10
HOMEFIRST	2024/05/10	2.37	Strong Down	Neutral, VWAP-Resist	817.70	1061.00	811.55	-3.25%	1.22%	1.46%	1.28%	2.87%	0.10%	-0.09%	18.19%	23.83%	Range:14.0%	BO: 951.05 R: 982.95	35	3 Outside Down	-212	791.10	-26.60	827.65	9.95	829.60	11.90	828.15	10.45	841.15	23.45	818.50	0.80	816.95	-0.75	966.45	148.75	1012.55	194.85
HOMEFIRST	2024/05/09	2.06	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	849.15	1061.00	811.55	-3.70%	-6.84%	-2.53%	-2.30%	-2.47%	-5.39%	-3.67%	8.87%	19.17%	Range:11.6%	BO: 960.05 R: 982.95	40	Bearish Engulfing	-102	817.70	-31.45	791.10	-58.05	827.65	-21.50	829.60	-19.55	828.15	-21.00	803.35	-45.80	817.95	-31.20	924.50	75.35	1011.95	162.80
HOMEFIRST	2024/05/30	0.65	Strong Down	Neutral, VWAP-Support	813.40	1061.00	781.00	0.56%	0.44%	0.27%	-0.26%	6.57%	25.66%	29.09%	35.05%	30.35%	Range:13.3%	BO: 912.55 R: 920.0	41		-67	817.95	4.55	816.95	3.55	815.60	2.20	811.25	-2.15	866.85	53.45	1022.10	208.70	1050.05	236.65	1098.50	285.10	1060.25	246.85
HOMEFIRST	2024/05/13	1.55	Strong Down	Neutral, VWAP-Resist	791.10	1061.00	783.00	4.62%	4.87%	4.68%	6.33%	3.58%	2.21%	3.10%	29.20%	32.39%	Range:15.5%	BO: 936.45 R: 961.95	31		-248	827.65	36.55	829.60	38.50	828.15	37.05	841.15	50.05	819.45	28.35	808.55	17.45	815.60	24.50	1022.10	231.00	1047.35	256.25
HOMEFIRST	2024/05/14	1.54	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	827.65	1061.00	781.00	0.24%	0.06%	1.63%	-0.99%	-0.88%	-1.54%	-1.98%	29.56%	23.25%	Range:13.3%	BO: 912.55 R: 938.1	40		-154	829.60	1.95	828.15	0.50	841.15	13.50	819.45	-8.20	820.40	-7.25	814.90	-12.75	811.25	-16.40	1072.30	244.65	1020.05	192.40
HOMEFIRST	2024/06/04	1.22	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	815.60	1061.00	776.65	-0.53%	6.28%	4.75%	6.01%	13.35%	31.76%	28.41%	29.44%	34.80%	Range:12.3%	BO: 901.6 R: 914.95	42		-101	811.25	-4.35	866.85	51.25	854.35	38.75	864.60	49.00	924.50	108.90	1074.65	259.05	1047.35	231.75	1055.70	240.10	1099.45	283.85
HNDFDS	2024/05/09	0.35	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	495.00	585.00	467.00	0.08%	0.13%	0.83%	0.52%	0.56%	-0.25%	-1.43%	1.73%	2.47%	Range:5.4%	BO: 523.2 R: 529.4	42	3 Outside Down	-106	495.40	0.40	495.65	0.65	499.10	4.10	497.55	2.55	497.75	2.75	493.75	-1.25	487.90	-7.10	503.55	8.55	507.25	12.25
HNDFDS	2024/04/18	0.80	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	499.50	585.00	467.00	-0.73%	0.28%	0.06%	0.01%	0.07%	1.56%	-0.82%	-0.88%	-2.40%	Range:10.5%	BO: 523.2 R: 529.4	45		-17	495.85	-3.65	500.90	1.40	499.80	0.30	499.55	0.05	499.85	0.35	507.30	7.80	495.40	-4.10	495.10	-4.40	487.50	-12.00
HNDFDS	2024/05/28	0.87	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	495.35	585.00	467.00	0.10%	-0.98%	-1.50%	-1.58%	-2.99%	1.66%	0.19%	8.22%	11.10%	Range:4.1%	BO: 514.4 R: 517.85	44		-73	495.85	0.50	490.50	-4.85	487.90	-7.45	487.50	-7.85	480.55	-14.80	503.55	8.20	496.30	0.95	536.05	40.70	550.35	55.00
HNDFDS	2024/05/31	1.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	487.90	585.00	467.00	-0.08%	-1.51%	4.20%	5.53%	5.30%	3.37%	3.97%	7.30%	15.45%	Range:3.8%	BO: 507.3 R: 517.1	36	3 Outside Down	-223	487.50	-0.40	480.55	-7.35	508.40	20.50	514.90	27.00	513.75	25.85	504.35	16.45	507.25	19.35	523.50	35.60	563.30	75.40
HNDFDS	2024/04/19	0.62	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	495.85	585.00	467.00	1.02%	0.80%	0.75%	0.81%	1.32%	1.31%	-0.04%	-0.13%	-3.09%	Range:10.5%	BO: 523.2 R: 529.4	43		-84	500.90	5.05	499.80	3.95	499.55	3.70	499.85	4.00	502.40	6.55	502.35	6.50	495.65	-0.20	495.20	-0.65	480.55	-15.30
HNDFDS	2024/06/04	3.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	480.55	585.00	467.00	5.80%	7.15%	6.91%	5.45%	4.79%	3.28%	11.37%	15.16%	21.39%	Range:5.3%	BO: 507.3 R: 511.45	29		-219	508.40	27.85	514.90	34.35	513.75	33.20	506.75	26.20	503.55	23.00	496.30	15.75	535.20	54.65	553.40	72.85	583.35	102.80
HNDFDS	2024/05/10	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	495.40	585.00	467.00	0.05%	0.75%	0.43%	0.47%	0.40%	-0.42%	-1.59%	3.11%	2.30%	Range:5.4%	BO: 523.2 R: 529.4	43		-212	495.65	0.25	499.10	3.70	497.55	2.15	497.75	2.35	497.40	2.00	493.30	-2.10	487.50	-7.90	510.80	15.40	506.80	11.40
HNDFDS	2024/05/07	0.75	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	505.85	585.00	467.00	-0.63%	-2.14%	-2.07%	-2.02%	-1.33%	-2.13%	-1.98%	1.56%	-1.18%	Range:5.2%	BO: 523.2 R: 529.4	50		-14	502.65	-3.20	495.00	-10.85	495.40	-10.45	495.65	-10.20	499.10	-6.75	495.10	-10.75	495.85	-10.00	513.75	7.90	499.90	-5.95
HNDFDS	2024/06/03	1.32	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	487.50	585.00	467.00	-1.43%	4.29%	5.62%	5.38%	3.95%	2.69%	3.96%	12.82%	16.48%	Range:3.9%	BO: 507.3 R: 512.4	36		-173	480.55	-6.95	508.40	20.90	514.90	27.40	513.75	26.25	506.75	19.25	500.60	13.10	506.80	19.30	550.00	62.50	567.85	80.35
HMVL	2024/05/07	4.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	107.65	127.95	72.75	-5.85%	-8.64%	-1.53%	-3.39%	-0.70%	-4.46%	-9.99%	-10.64%	-1.95%	Range:10.9%	BO: 113.3 R: 118.8	49		-99	101.35	-6.30	98.35	-9.30	106.00	-1.65	104.00	-3.65	106.90	-0.75	102.85	-4.80	96.90	-10.75	96.20	-11.45	105.55	-2.10
HMVL	2024/05/09	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	98.35	127.95	72.75	7.78%	5.74%	8.69%	6.86%	5.49%	1.93%	-5.24%	4.65%	5.40%	Range:13.2%	BO: 118.8 R: 0	36		-194	106.00	7.65	104.00	5.65	106.90	8.55	105.10	6.75	103.75	5.40	100.25	1.90	93.20	-5.15	102.92	4.57	103.66	5.31
HMVL	2024/06/04	0.56	Weak Down	Neutral, VWAP-Resist	90.10	127.95	72.75	1.50%	4.55%	6.77%	14.56%	14.23%	16.60%	11.74%	14.62%	10.34%	Range:16.8%	BO: 108.3 R: 114.8	32		-148	91.45	1.35	94.20	4.10	96.20	6.10	103.22	13.12	102.92	12.82	105.06	14.96	100.68	10.58	103.27	13.17	99.42	9.32
HMVL	2024/05/31	0.65	Weak Down	Neutral, VWAP-Resist	93.20	127.95	72.75	3.59%	-3.33%	-1.88%	1.07%	3.22%	9.96%	11.22%	7.16%	4.56%	Range:15.3%	BO: 110.1 R: 114.8	32		-153	96.55	3.35	90.10	-3.10	91.45	-1.75	94.20	1.00	96.20	3.00	102.48	9.28	103.66	10.46	99.87	6.67	97.45	4.25
HMVL	2024/05/06	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	106.50	127.95	72.75	1.08%	-4.84%	-7.65%	-0.47%	-2.35%	-4.88%	-9.20%	-11.55%	-1.35%	Range:10.9%	BO: 113.3 R: 118.8	47		-83	107.65	1.15	101.35	-5.15	98.35	-8.15	106.00	-0.50	104.00	-2.50	101.30	-5.20	96.70	-9.80	94.20	-12.30	105.06	-1.44
HMVL	2024/05/28	0.41	Sideways	Neutral, VWAP-Resist	96.70	127.95	72.75	0.21%	-1.14%	-3.62%	-0.16%	-6.83%	6.43%	8.65%	0.86%	0.96%	Range:12.6%	BO: 110.7 R: 114.8	37		-169	96.90	0.20	95.60	-1.10	93.20	-3.50	96.55	-0.15	90.10	-6.60	102.92	6.22	105.06	8.36	97.53	0.83	97.63	0.93
HMVL	2024/05/30	0.32	Weak Down	Neutral, VWAP-Resist	95.60	127.95	72.75	-2.51%	0.99%	-5.75%	-4.34%	-1.46%	8.32%	9.95%	3.89%	1.66%	Range:13.6%	BO: 110.7 R: 114.8	35		-137	93.20	-2.40	96.55	0.95	90.10	-5.50	91.45	-4.15	94.20	-1.40	103.55	7.95	105.11	9.51	99.32	3.72	97.19	1.59
HMVL	2024/05/27	0.60	Sideways	Neutral, VWAP-Resist	97.50	127.95	72.75	-0.82%	-0.62%	-1.95%	-4.41%	-0.97%	5.87%	5.39%	0.33%	2.37%	Range:13.9%	BO: 113.2 R: 115.7	38		-167	96.70	-0.80	96.90	-0.60	95.60	-1.90	93.20	-4.30	96.55	-0.95	103.22	5.72	102.76	5.26	97.82	0.32	99.81	2.31
HMVL	2024/06/05	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	91.45	127.95	72.75	3.01%	5.19%	12.87%	12.54%	13.01%	15.42%	6.97%	11.70%	5.13%	Range:16.3%	BO: 107.65 R: 114.8	35		-135	94.20	2.75	96.20	4.75	103.22	11.77	102.92	11.47	103.35	11.90	105.55	14.10	97.82	6.37	102.15	10.70	96.14	4.69
HMT	2024/06/03	2.06	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	54.55	73.40	41.05	-4.95%	-8.16%	-4.77%	-0.09%	3.92%	6.95%	14.63%	20.77%	77.67%	Range:10.5%	BO: 58.75 R: 61.0	45		-25	51.85	-2.70	50.10	-4.45	51.95	-2.60	54.50	-0.05	56.69	2.14	58.34	3.79	62.53	7.98	65.88	11.33	96.92	42.37
HMT	2024/05/13	0.26	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	52.95	73.40	41.05	1.61%	1.98%	1.98%	1.89%	6.33%	9.16%	-2.08%	11.10%	23.98%	Range:15.6%	BO: 62.3 R: 63.45	39		-128	53.80	0.85	54.00	1.05	54.00	1.05	53.95	1.00	56.30	3.35	57.80	4.85	51.85	-1.10	58.83	5.88	65.65	12.70
HMT	2024/06/05	1.56	Sideways	Neutral, VWAP-Resist	50.10	73.40	41.05	3.69%	8.78%	13.15%	15.51%	15.63%	14.59%	36.99%	44.95%	90.30%	Range:14.4%	BO: 58.55 R: 61.0	33		-212	51.95	1.85	54.50	4.40	56.69	6.59	57.87	7.77	57.93	7.83	57.41	7.31	68.63	18.53	72.62	22.52	95.34	45.24
HMT	2024/05/09	0.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	52.85	73.40	41.05	-0.47%	0.19%	1.80%	2.18%	2.18%	9.93%	4.92%	9.50%	12.70%	Range:15.2%	BO: 62.3 R: 63.45	39	Bearish Engulfing	-168	52.60	-0.25	52.95	0.10	53.80	0.95	54.00	1.15	54.00	1.15	58.10	5.25	55.45	2.60	57.87	5.02	59.56	6.71
HMT	2024/05/03	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	57.50	73.40	41.05	-1.65%	-5.48%	-4.09%	-8.09%	-8.52%	-6.17%	1.83%	-12.87%	1.46%	Range:27.1%	BO: 62.3 R: 63.45	53	3 Outside Down	-134	56.55	-0.95	54.35	-3.15	55.15	-2.35	52.85	-4.65	52.60	-4.90	53.95	-3.55	58.55	1.05	50.10	-7.40	58.34	0.84
HMT	2024/04/29	0.43	Weak Up	Bullish	59.00	73.40	41.05	0.51%	-0.42%	-2.54%	-4.15%	-7.88%	-8.81%	-2.29%	-6.02%	-1.81%	Range:30.6%	BO: 62.3 R: 63.45	60		-9	59.30	0.30	58.75	-0.25	57.50	-1.50	56.55	-2.45	54.35	-4.65	53.80	-5.20	57.65	-1.35	55.45	-3.55	57.93	-1.07
HMT	2024/06/04	1.91	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	51.85	73.40	41.05	-3.38%	0.19%	5.11%	9.33%	11.61%	10.57%	26.62%	33.40%	93.56%	Range:11.4%	BO: 58.55 R: 61.0	37		-135	50.10	-1.75	51.95	0.10	54.50	2.65	56.69	4.84	57.87	6.02	57.33	5.48	65.65	13.80	69.17	17.32	100.36	48.51
HMT	2024/05/08	0.29	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	55.15	73.40	41.05	-4.17%	-4.62%	-3.99%	-2.45%	-2.09%	0.82%	0.09%	2.79%	2.86%	Range:15.8%	BO: 62.3 R: 63.45	45		-183	52.85	-2.30	52.60	-2.55	52.95	-2.20	53.80	-1.35	54.00	-1.15	55.60	0.45	55.20	0.05	56.69	1.54	56.73	1.58
HMT	2024/05/06	0.54	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	56.55	73.40	41.05	-3.89%	-2.48%	-6.54%	-6.98%	-6.37%	-0.44%	2.21%	-8.13%	1.38%	Range:23.5%	BO: 62.3 R: 63.45	49		-200	54.35	-2.20	55.15	-1.40	52.85	-3.70	52.60	-3.95	52.95	-3.60	56.30	-0.25	57.80	1.25	51.95	-4.60	57.33	0.78
HMT	2024/05/10	0.17	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	52.60	73.40	41.05	0.67%	2.28%	2.66%	2.66%	2.57%	11.31%	3.71%	10.13%	18.88%	Range:15.6%	BO: 62.3 R: 63.45	38	3 Outside Down	-154	52.95	0.35	53.80	1.20	54.00	1.40	54.00	1.40	53.95	1.35	58.55	5.95	54.55	1.95	57.93	5.33	62.53	9.93
HMT	2024/05/07	0.42	Sideways	Bullish, 50MA-Support, VWAP-Resist	54.35	73.40	41.05	1.47%	-2.76%	-3.22%	-2.58%	-1.01%	6.07%	3.50%	0.28%	5.63%	Range:19.7%	BO: 62.3 R: 63.45	42		-260	55.15	0.80	52.85	-1.50	52.60	-1.75	52.95	-1.40	53.80	-0.55	57.65	3.30	56.25	1.90	54.50	0.15	57.41	3.06
HMAAGRO	2024/05/07	2.53	Sideways	Neutral, VWAP-Resist	57.10	84.05	48.50	2.45%	-1.23%	-3.68%	-4.82%	-4.99%	-5.52%	-3.68%	-7.79%	-3.49%	Range:17.7%	BO: 69.35 R: 72.15	38	3 Outside Down	-174	58.50	1.40	56.40	-0.70	55.00	-2.10	54.35	-2.75	54.25	-2.85	53.95	-3.15	55.00	-2.10	52.65	-4.45	55.11	-1.99
HMAAGRO	2024/05/10	1.27	Weak Down	Neutral, VWAP-Resist	55.00	84.05	48.50	-1.18%	-1.36%	-1.55%	-1.82%	-1.27%	-3.36%	-5.18%	0.42%	-0.93%	Range:20.7%	BO: 69.35 R: 72.15	35		-147	54.35	-0.65	54.25	-0.75	54.15	-0.85	54.00	-1.00	54.30	-0.70	53.15	-1.85	52.15	-2.85	55.23	0.23	54.49	-0.51
HMAAGRO	2024/05/31	1.33	Sideways	Neutral, VWAP-Support	51.80	84.05	48.50	0.68%	-3.96%	-1.45%	0.10%	1.64%	6.58%	7.34%	3.61%	1.66%	Range:14.9%	BO: 60.9 R: 62.9	31		-339	52.15	0.35	49.75	-2.05	51.05	-0.75	51.85	0.05	52.65	0.85	55.21	3.41	55.60	3.80	53.67	1.87	52.66	0.86
HMAAGRO	2024/04/24	0.85	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	61.75	84.05	48.50	0.24%	0.49%	1.38%	-1.38%	-3.16%	-8.66%	-12.55%	-12.06%	-14.74%	Range:28.8%	BO: 69.35 R: 72.15	49		-65	61.90	0.15	62.05	0.30	62.60	0.85	60.90	-0.85	59.80	-1.95	56.40	-5.35	54.00	-7.75	54.30	-7.45	52.65	-9.10
HMAAGRO	2024/05/24	0.68	Sideways	Neutral, VWAP-Resist	53.95	84.05	48.50	-1.48%	0.65%	1.95%	1.85%	-3.99%	-2.41%	2.34%	1.46%	-1.24%	Range:14.4%	BO: 63.05 R: 65.0	34		-64	53.15	-0.80	54.30	0.35	55.00	1.05	54.95	1.00	51.80	-2.15	52.65	-1.30	55.21	1.26	54.74	0.79	53.28	-0.67
HMAAGRO	2024/06/04	0.73	Sideways	Neutral, VWAP-Resist	49.75	84.05	48.10	2.61%	4.22%	5.83%	16.28%	12.32%	9.89%	10.03%	7.90%	5.47%	Range:16.7%	BO: 59.7 R: 61.6	28		-228	51.05	1.30	51.85	2.10	52.65	2.90	57.85	8.10	55.88	6.13	54.67	4.92	54.74	4.99	53.68	3.93	52.47	2.72
HMAAGRO	2024/05/22	0.42	Sideways	Neutral, VWAP-Resist	53.95	84.05	48.50	0.00%	0.00%	-1.48%	0.65%	1.95%	-5.38%	2.37%	3.06%	-0.15%	Range:14.8%	BO: 63.35 R: 66.0	34	3 Outside Down	-76	53.95	0.00	53.95	0.00	53.15	-0.80	54.30	0.35	55.00	1.05	51.05	-2.90	55.23	1.28	55.60	1.65	53.87	-0.08
HMAAGRO	2024/05/27	1.03	Sideways	Neutral, VWAP-Resist	53.15	84.05	48.50	2.16%	3.48%	3.39%	-2.54%	-1.88%	8.84%	2.97%	2.45%	0.34%	Range:15.1%	BO: 62.6 R: 64.0	31		-81	54.30	1.15	55.00	1.85	54.95	1.80	51.80	-1.35	52.15	-1.00	57.85	4.70	54.73	1.58	54.45	1.30	53.33	0.18
HMAAGRO	2024/05/23	0.62	Sideways	Neutral, VWAP-Support	53.95	84.05	48.50	0.00%	-1.48%	0.65%	1.95%	1.85%	-3.89%	1.35%	1.00%	-0.50%	Range:14.8%	BO: 63.35 R: 66.0	34		-78	53.95	0.00	53.15	-0.80	54.30	0.35	55.00	1.05	54.95	1.00	51.85	-2.10	54.68	0.73	54.49	0.54	53.68	-0.27
HMAAGRO	2024/05/13	0.82	Weak Down	Neutral, VWAP-Resist	54.35	84.05	48.50	-0.18%	-0.37%	-0.64%	-0.09%	-0.55%	-0.09%	-8.46%	0.61%	0.72%	Range:21.6%	BO: 69.35 R: 72.15	34		-152	54.25	-0.10	54.15	-0.20	54.00	-0.35	54.30	-0.05	54.05	-0.30	54.30	-0.05	49.75	-4.60	54.68	0.33	54.74	0.39
HMAAGRO	2024/05/02	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	59.80	84.05	48.50	-0.17%	-3.09%	-4.52%	-2.17%	-5.69%	-9.70%	-9.78%	-16.81%	-7.68%	Range:26.4%	BO: 69.35 R: 72.15	44		-123	59.70	-0.10	57.95	-1.85	57.10	-2.70	58.50	-1.30	56.40	-3.40	54.00	-5.80	53.95	-5.85	49.75	-10.05	55.21	-4.59
HMAAGRO	2024/05/09	0.57	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	56.40	84.05	48.50	-2.48%	-3.63%	-3.81%	-3.99%	-4.26%	-4.34%	-8.16%	-0.92%	-1.42%	Range:18.7%	BO: 69.35 R: 72.15	38		-129	55.00	-1.40	54.35	-2.05	54.25	-2.15	54.15	-2.25	54.00	-2.40	53.95	-2.45	51.80	-4.60	55.88	-0.52	55.60	-0.80
HMAAGRO	2024/05/06	0.39	Sideways	Neutral, 50MA-Resist, VWAP-Resist	57.95	84.05	48.50	-1.47%	0.95%	-2.67%	-5.09%	-6.21%	-6.73%	-6.30%	-10.53%	-5.66%	Range:18.9%	BO: 69.35 R: 72.15	40	Bearish Engulfing	-164	57.10	-0.85	58.50	0.55	56.40	-1.55	55.00	-2.95	54.35	-3.60	54.05	-3.90	54.30	-3.65	51.85	-6.10	54.67	-3.28
HLVLTD	2024/05/29	1.52	Sideways	Neutral, VWAP-Resist	25.80	42.00	18.25	-2.52%	-4.84%	-0.19%	-4.65%	-4.07%	1.98%	3.53%	-4.61%	-8.57%	Range:9.8%	BO: 28.6 R: 29.55	38		-125	25.15	-0.65	24.55	-1.25	25.75	-0.05	24.60	-1.20	24.75	-1.05	26.31	0.51	26.71	0.91	24.61	-1.19	23.59	-2.21
HLVLTD	2024/05/08	0.56	Sideways	Neutral, VWAP-Support, BullCross-VWAP	27.05	42.00	18.25	-3.33%	-1.66%	-2.59%	-1.29%	-0.92%	3.70%	-7.02%	-6.21%	-2.00%	Range:14.4%	BO: 31.15 R: 32.8	43		-148	26.15	-0.90	26.60	-0.45	26.35	-0.70	26.70	-0.35	26.80	-0.25	28.05	1.00	25.15	-1.90	25.37	-1.68	26.51	-0.54
HLVLTD	2024/06/05	1.02	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.75	42.00	18.25	4.85%	3.43%	2.51%	2.95%	6.30%	7.92%	1.33%	-2.06%	-9.74%	Range:13.9%	BO: 28.5 R: 28.9	37		-114	25.95	1.20	25.60	0.85	25.37	0.62	25.48	0.73	26.31	1.56	26.71	1.96	25.08	0.33	24.24	-0.51	22.34	-2.41
HLVLTD	2024/05/09	0.47	Sideways	Neutral, VWAP-Resist	26.15	42.00	18.25	1.72%	0.76%	2.10%	2.49%	2.10%	6.31%	-6.12%	-2.56%	0.15%	Range:15.9%	BO: 31.1 R: 31.65	38	Bearish Engulfing	-156	26.60	0.45	26.35	0.20	26.70	0.55	26.80	0.65	26.70	0.55	27.80	1.65	24.55	-1.60	25.48	-0.67	26.19	0.04
HLVLTD	2024/04/19	0.45	Sideways	Neutral, 20EMA-Support, VWAP-Support	27.80	42.00	18.25	1.26%	2.34%	1.80%	1.62%	2.52%	-2.52%	-5.22%	0.90%	-11.51%	Range:31.5%	BO: 31.25 R: 32.8	47		-67	28.15	0.35	28.45	0.65	28.30	0.50	28.25	0.45	28.50	0.70	27.10	-0.70	26.35	-1.45	28.05	0.25	24.60	-3.20
HLVLTD	2024/05/31	2.02	Sideways	Neutral, VWAP-Resist	24.55	42.00	18.25	4.89%	0.20%	0.81%	5.70%	4.28%	10.63%	6.68%	-0.49%	-6.84%	Range:13.9%	BO: 28.5 R: 29.0	32		-175	25.75	1.20	24.60	0.05	24.75	0.20	25.95	1.40	25.60	1.05	27.16	2.61	26.19	1.64	24.43	-0.12	22.87	-1.68
HLVLTD	2024/05/13	0.27	Sideways	Neutral, VWAP-Resist	26.35	42.00	18.25	1.33%	1.71%	1.33%	1.52%	8.16%	0.38%	-6.64%	-1.82%	-2.54%	Range:12.8%	BO: 30.0 R: 30.9	40		-116	26.70	0.35	26.80	0.45	26.70	0.35	26.75	0.40	28.50	2.15	26.45	0.10	24.60	-1.75	25.87	-0.48	25.68	-0.67
HLVLTD	2024/05/07	0.47	Sideways	Neutral, VWAP-Resist	26.65	42.00	18.25	1.50%	-1.88%	-0.19%	-1.13%	0.19%	4.88%	-3.19%	-3.94%	0.23%	Range:14.7%	BO: 31.25 R: 32.8	40		-231	27.05	0.40	26.15	-0.50	26.60	-0.05	26.35	-0.30	26.70	0.05	27.95	1.30	25.80	-0.85	25.60	-1.05	26.71	0.06
HLVLTD	2024/05/06	0.46	Sideways	Neutral, VWAP-Resist	27.10	42.00	18.25	-1.66%	-0.18%	-3.51%	-1.85%	-2.77%	5.17%	-2.40%	-4.24%	-2.07%	Range:13.3%	BO: 31.25 R: 32.8	42		-192	26.65	-0.45	27.05	-0.05	26.15	-0.95	26.60	-0.50	26.35	-0.75	28.50	1.40	26.45	-0.65	25.95	-1.15	26.54	-0.56
HLVLTD	2024/05/30	0.92	Sideways	Neutral, VWAP-Resist	25.15	42.00	18.25	-2.39%	2.39%	-2.19%	-1.59%	3.18%	2.86%	5.41%	-4.25%	-8.71%	Range:12.1%	BO: 28.6 R: 29.55	34		-150	24.55	-0.60	25.75	0.60	24.60	-0.55	24.75	-0.40	25.95	0.80	25.87	0.72	26.51	1.36	24.08	-1.07	22.96	-2.19
HLEGLAS	2024/05/09	0.33	Weak Down	Neutral, VWAP-Resist	429.05	575.00	404.95	-0.19%	1.03%	0.77%	-0.02%	1.26%	0.01%	-3.30%	3.67%	11.51%	Range:8.1%	BO: 466.95 R: 479.8	36		-161	428.25	-0.80	433.45	4.40	432.35	3.30	428.95	-0.10	434.45	5.40	429.10	0.05	414.90	-14.15	444.80	15.75	478.45	49.40
HLEGLAS	2024/05/30	1.01	Weak Down	Neutral, VWAP-Resist	416.25	575.00	404.95	-0.32%	-0.23%	-1.69%	0.24%	1.08%	5.43%	15.70%	22.99%	10.57%	Range:8.5%	BO: 455.15 R: 459.9	32		-218	414.90	-1.35	415.30	-0.95	409.20	-7.05	417.25	1.00	420.75	4.50	438.85	22.60	481.60	65.35	511.95	95.70	460.25	44.00
HLEGLAS	2024/06/04	1.92	Weak Down	Neutral, VWAP-Resist	409.20	575.00	400.00	1.97%	2.82%	2.74%	7.83%	8.70%	8.66%	17.90%	19.00%	8.42%	Range:9.0%	BO: 449.6 R: 455.45	29		-158	417.25	8.05	420.75	11.55	420.40	11.20	441.25	32.05	444.80	35.60	444.65	35.45	482.45	73.25	486.95	77.75	443.65	34.45
HLEGLAS	2024/05/28	2.01	Weak Down	Neutral, VWAP-Resist	423.35	575.00	404.95	-0.65%	-1.68%	-2.00%	-1.90%	-3.34%	5.07%	5.03%	14.72%	9.83%	Range:7.8%	BO: 458.95 R: 461.95	36		-181	420.60	-2.75	416.25	-7.10	414.90	-8.45	415.30	-8.05	409.20	-14.15	444.80	21.45	444.65	21.30	485.65	62.30	464.95	41.60
HLEGLAS	2024/04/19	0.95	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	436.35	575.00	404.95	3.19%	3.64%	4.90%	5.18%	3.70%	2.86%	-0.66%	-0.57%	-6.22%	Range:12.6%	BO: 479.8 R: 0	41		-61	450.25	13.90	452.25	15.90	457.75	21.40	458.95	22.60	452.50	16.15	448.85	12.50	433.45	-2.90	433.85	-2.50	409.20	-27.15
HLEGLAS	2024/05/08	0.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	436.20	575.00	404.95	-1.64%	-1.82%	-0.63%	-0.88%	-1.66%	-0.54%	-4.57%	1.16%	10.41%	Range:6.9%	BO: 466.95 R: 479.8	39		-111	429.05	-7.15	428.25	-7.95	433.45	-2.75	432.35	-3.85	428.95	-7.25	433.85	-2.35	416.25	-19.95	441.25	5.05	481.60	45.40
HLEGLAS	2024/05/10	0.27	Sideways	Neutral, VWAP-Resist	428.25	575.00	404.95	1.21%	0.96%	0.16%	1.45%	1.62%	1.42%	-3.02%	2.46%	11.52%	Range:7.8%	BO: 464.25 R: 479.8	35		-173	433.45	5.20	432.35	4.10	428.95	0.70	434.45	6.20	435.20	6.95	434.35	6.10	415.30	-12.95	438.80	10.55	477.60	49.35
HLEGLAS	2024/05/07	0.35	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	442.20	575.00	404.95	-1.36%	-2.97%	-3.15%	-1.98%	-2.23%	-1.52%	-4.88%	-4.93%	1.94%	Range:6.9%	BO: 479.8 R: 0	42		-62	436.20	-6.00	429.05	-13.15	428.25	-13.95	433.45	-8.75	432.35	-9.85	435.50	-6.70	420.60	-21.60	420.40	-21.80	450.80	8.60
HLEGLAS	2024/05/29	1.39	Weak Down	Neutral, VWAP-Resist	420.60	575.00	404.95	-1.03%	-1.36%	-1.26%	-2.71%	-0.80%	4.33%	7.18%	22.21%	9.88%	Range:7.6%	BO: 455.15 R: 461.7	35		-219	416.25	-4.35	414.90	-5.70	415.30	-5.30	409.20	-11.40	417.25	-3.35	438.80	18.20	450.80	30.20	514.00	93.40	462.15	41.55
HLEGLAS	2024/05/13	0.32	Weak Down	Neutral, VWAP-Support	433.45	575.00	404.95	-0.25%	-1.04%	0.23%	0.40%	0.25%	-2.33%	-5.59%	1.25%	11.30%	Range:7.8%	BO: 464.25 R: 479.8	40		-126	432.35	-1.10	428.95	-4.50	434.45	1.00	435.20	1.75	434.55	1.10	423.35	-10.10	409.20	-24.25	438.85	5.40	482.45	49.00
HITECHGEAR	2024/05/10	0.40	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	978.25	1280.45	352.35	0.63%	5.66%	10.60%	15.58%	18.39%	7.35%	-0.30%	3.15%	-2.63%	Range:30.4%	BO: 1221.6 R: 1280.45	50		-157	984.40	6.15	1033.60	55.35	1081.90	103.65	1130.65	152.40	1158.15	179.90	1050.20	71.95	975.30	-2.95	1009.10	30.85	952.50	-25.75
HITECHGEAR	2024/06/05	1.19	Strong Down	Neutral, VWAP-Resist	889.95	1280.45	352.35	4.99%	10.24%	15.75%	15.97%	13.39%	9.56%	8.00%	12.14%	4.91%	Range:23.2%	BO: 1158.15 R: 1190.0	34		-144	934.40	44.45	981.10	91.15	1030.15	140.20	1032.10	142.15	1009.10	119.15	975.05	85.10	961.15	71.20	997.95	108.00	933.65	43.70
HITECHGEAR	2024/06/04	1.62	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	927.10	1280.45	352.35	-4.01%	0.79%	5.82%	11.12%	11.33%	4.53%	3.59%	8.52%	3.03%	Range:19.9%	BO: 1158.15 R: 1190.0	38		-131	889.95	-37.15	934.40	7.30	981.10	54.00	1030.15	103.05	1032.10	105.00	969.10	42.00	960.35	33.25	1006.10	79.00	955.15	28.05
HITECHGEAR	2024/05/31	1.06	Strong Up	Bullish, 50MA-Support, VWAP-Resist	966.95	1280.45	352.35	0.86%	-4.12%	-7.96%	-3.37%	1.46%	4.91%	-0.58%	4.31%	-0.92%	Range:16.5%	BO: 1158.15 R: 1190.0	42		-112	975.30	8.35	927.10	-39.85	889.95	-77.00	934.40	-32.55	981.10	14.15	1014.40	47.45	961.30	-5.65	1008.60	41.65	958.10	-8.85
HITECHGEAR	2024/06/24	0.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	961.30	1280.45	352.35	-0.92%	-0.10%	-0.02%	1.28%	6.34%	3.81%	-0.33%	-3.72%	-4.54%	Range:20.6%	BO: 1120.45 R: 1148.0	44		-44	952.50	-8.80	960.35	-0.95	961.15	-0.15	973.60	12.30	1022.25	60.95	997.95	36.65	958.10	-3.20	925.55	-35.75	917.70	-43.60
HITECHGEAR	2024/05/09	0.21	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	971.55	1280.45	352.35	0.69%	1.32%	6.39%	11.36%	16.38%	12.37%	-0.47%	6.23%	-1.06%	Range:30.4%	BO: 1221.6 R: 1280.45	50		-190	978.25	6.70	984.40	12.85	1033.60	62.05	1081.90	110.35	1130.65	159.10	1091.75	120.20	966.95	-4.60	1032.10	60.55	961.30	-10.25
HITECHGEAR	2024/05/30	0.52	Strong Up	Bullish, VWAP-Resist	996.40	1280.45	352.35	-2.96%	-2.12%	-6.96%	-10.68%	-6.22%	1.68%	-1.96%	2.55%	-2.58%	Range:16.1%	BO: 1158.15 R: 1190.0	45		-75	966.95	-29.45	975.30	-21.10	927.10	-69.30	889.95	-106.45	934.40	-62.00	1013.15	16.75	976.85	-19.55	1021.85	25.45	970.70	-25.70
HITECHGEAR	2024/05/07	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1040.95	1280.45	352.35	-2.22%	-6.67%	-6.02%	-5.43%	-0.71%	7.84%	-2.82%	-5.75%	-6.33%	Range:30.4%	BO: 1221.6 R: 1280.45	57		-61	1017.85	-23.10	971.55	-69.40	978.25	-62.70	984.40	-56.55	1033.60	-7.35	1122.60	81.65	1011.60	-29.35	981.10	-59.85	975.05	-65.90
HITECHGEAR	2024/05/29	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1011.60	1280.45	352.35	-1.50%	-4.41%	-3.59%	-8.35%	-12.03%	-0.25%	-3.61%	1.05%	-3.63%	Range:16.1%	BO: 1158.15 R: 1199.4	47		-57	996.40	-15.20	966.95	-44.65	975.30	-36.30	927.10	-84.50	889.95	-121.65	1009.10	-2.50	975.05	-36.55	1022.25	10.65	974.85	-36.75
HITECHGEAR	2024/05/08	0.28	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1017.85	1280.45	352.35	-4.55%	-3.89%	-3.29%	1.55%	6.29%	10.08%	-2.11%	1.21%	-4.03%	Range:30.4%	BO: 1221.6 R: 1280.45	54		-153	971.55	-46.30	978.25	-39.60	984.40	-33.45	1033.60	15.75	1081.90	64.05	1120.45	102.60	996.40	-21.45	1030.15	12.30	976.85	-41.00
HITECHCORP	2024/05/07	0.64	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	211.55	309.00	190.60	1.54%	-2.88%	-2.91%	-3.19%	-0.90%	7.21%	3.31%	-0.83%	1.14%	Range:17.0%	BO: 241.8 R: 249.1	43		-54	214.80	3.25	205.45	-6.10	205.40	-6.15	204.80	-6.75	209.65	-1.90	226.80	15.25	218.55	7.00	209.80	-1.75	213.97	2.42
HITECHCORP	2024/05/13	0.44	Sideways	Neutral, VWAP-Support, BullCross-VWAP	204.80	309.00	190.60	2.37%	7.18%	7.37%	10.96%	10.62%	8.89%	-6.35%	6.70%	10.80%	Range:17.0%	BO: 241.8 R: 249.1	40		-120	209.65	4.85	219.50	14.70	219.90	15.10	227.25	22.45	226.55	21.75	223.00	18.20	191.80	-13.00	218.53	13.73	226.91	22.11
HITECHCORP	2024/05/09	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	205.45	309.00	190.60	-0.02%	-0.32%	2.04%	6.84%	7.03%	11.34%	2.51%	5.69%	11.64%	Range:17.0%	BO: 241.8 R: 249.1	41		-109	205.40	-0.05	204.80	-0.65	209.65	4.20	219.50	14.05	219.90	14.45	228.75	23.30	210.60	5.15	217.15	11.70	229.37	23.92
HITECHCORP	2024/04/19	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	205.65	309.00	190.60	10.99%	17.58%	15.54%	15.88%	12.86%	7.39%	-0.41%	9.00%	-6.73%	Range:12.3%	BO: 221.4 R: 228.0	45		-78	228.25	22.60	241.80	36.15	237.60	31.95	238.30	32.65	232.10	26.45	220.85	15.20	204.80	-0.85	224.15	18.50	191.80	-13.85
HITECHCORP	2024/06/03	1.48	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	206.75	309.00	190.60	-7.23%	-2.30%	-2.49%	1.48%	4.93%	3.64%	12.73%	15.30%	20.42%	Range:11.0%	BO: 230.15 R: 242.0	39	3 Outside Down	-109	191.80	-14.95	202.00	-4.75	201.60	-5.15	209.80	3.05	216.94	10.19	214.28	7.53	233.06	26.31	238.39	31.64	248.96	42.21
HITECHCORP	2024/06/04	2.74	Weak Up	Neutral, VWAP-Resist	191.80	309.00	179.90	5.32%	5.11%	9.38%	13.11%	13.22%	11.90%	18.31%	23.63%	27.68%	Range:16.7%	BO: 230.15 R: 236.95	31		-226	202.00	10.20	201.60	9.80	209.80	18.00	216.94	25.14	217.15	25.35	214.63	22.83	226.91	35.11	237.13	45.33	244.89	53.09
HITECH	2024/06/04	2.09	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	112.00	170.00	87.20	0.45%	5.04%	13.30%	10.57%	14.87%	19.38%	18.15%	18.38%	34.78%	Range:17.1%	BO: 135.1 R: 135.95	32		-317	112.50	0.50	117.65	5.65	126.90	14.90	123.84	11.84	128.65	16.65	133.71	21.71	132.33	20.33	132.58	20.58	150.95	38.95
HITECH	2024/05/08	0.46	Sideways	Neutral, VWAP-Support, BullCross-VWAP	127.85	170.00	87.20	-4.26%	-2.58%	-2.23%	0.20%	-2.70%	-1.60%	-4.81%	-3.14%	6.61%	Range:9.2%	BO: 138.75 R: 146.8	44		-128	122.40	-5.45	124.55	-3.30	125.00	-2.85	128.10	0.25	124.40	-3.45	125.80	-2.05	121.70	-6.15	123.84	-4.01	136.30	8.45
HITECH	2024/05/07	1.08	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	126.05	170.00	87.20	1.43%	-2.90%	-1.19%	-0.83%	1.63%	-1.47%	-1.71%	0.67%	10.29%	Range:11.1%	BO: 141.85 R: 146.8	41		-143	127.85	1.80	122.40	-3.65	124.55	-1.50	125.00	-1.05	128.10	2.05	124.20	-1.85	123.90	-2.15	126.90	0.85	139.02	12.97
HITECH	2024/05/31	0.53	Sideways	Neutral, VWAP-Support	121.90	170.00	87.20	1.19%	-8.12%	-7.71%	-3.49%	4.10%	7.38%	9.03%	9.21%	19.73%	Range:9.9%	BO: 135.1 R: 136.7	41		-121	123.35	1.45	112.00	-9.90	112.50	-9.40	117.65	-4.25	126.90	5.00	130.90	9.00	132.91	11.01	133.13	11.23	145.95	24.05
HITECH	2024/05/13	1.46	Sideways	Neutral, VWAP-Support, BullCross-VWAP	125.00	170.00	87.20	2.48%	-0.48%	-1.84%	0.08%	0.44%	0.24%	-10.40%	4.35%	5.86%	Range:11.4%	BO: 138.15 R: 140.5	42		-161	128.10	3.10	124.40	-0.60	122.70	-2.30	125.10	0.10	125.55	0.55	125.30	0.30	112.00	-13.00	130.44	5.44	132.33	7.33
HITECH	2024/05/10	0.66	Sideways	Neutral, VWAP-Support, BullCross-VWAP	124.55	170.00	87.20	0.36%	2.85%	-0.12%	-1.49%	0.44%	0.44%	-0.96%	5.44%	6.99%	Range:11.4%	BO: 138.15 R: 140.8	41		-145	125.00	0.45	128.10	3.55	124.40	-0.15	122.70	-1.85	125.10	0.55	125.10	0.55	123.35	-1.20	131.32	6.77	133.25	8.70
HITECH	2024/05/30	0.63	Sideways	Neutral, VWAP-Resist	121.70	170.00	87.20	0.16%	1.36%	-7.97%	-7.56%	-3.33%	7.18%	12.00%	8.77%	14.42%	Range:9.9%	BO: 135.1 R: 136.7	41		-114	121.90	0.20	123.35	1.65	112.00	-9.70	112.50	-9.20	117.65	-4.05	130.44	8.74	136.30	14.60	132.37	10.67	139.25	17.55
HITECH	2024/05/09	0.59	Sideways	Neutral, VWAP-Resist	122.40	170.00	87.20	1.76%	2.12%	4.66%	1.63%	0.25%	7.03%	-0.41%	5.11%	8.59%	Range:11.7%	BO: 138.6 R: 140.8	38	Bearish Engulfing	-200	124.55	2.15	125.00	2.60	128.10	5.70	124.40	2.00	122.70	0.30	131.00	8.60	121.90	-0.50	128.65	6.25	132.91	10.51
HISARMETAL	2024/06/04	1.52	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	177.75	234.40	154.00	3.04%	5.77%	6.13%	6.44%	7.03%	11.36%	13.45%	11.68%	14.77%	Range:18.3%	BO: 217.65 R: 229.9	36		-198	183.15	5.40	188.00	10.25	188.65	10.90	189.19	11.44	190.24	12.49	197.94	20.19	201.65	23.90	198.51	20.76	204.00	26.25
HISARMETAL	2024/05/27	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	191.45	234.40	154.00	1.96%	4.23%	1.88%	-0.97%	-0.52%	-1.18%	4.05%	1.29%	5.83%	Range:18.1%	BO: 224.3 R: 234.0	44		-129	195.20	3.75	199.55	8.10	195.05	3.60	189.60	-1.85	190.45	-1.00	189.19	-2.26	199.21	7.76	193.92	2.47	202.61	11.16
HISARMETAL	2024/04/19	0.42	Weak Up	Neutral, 20EMA-Support, VWAP-Support	181.90	234.40	154.00	2.61%	2.14%	3.22%	2.25%	1.02%	14.98%	8.41%	10.94%	-2.28%	Range:15.6%	BO: 195.35 R: 201.7	45	3 Outside Down	-99	186.65	4.75	185.80	3.90	187.75	5.85	186.00	4.10	183.75	1.85	209.15	27.25	197.20	15.30	201.80	19.90	177.75	-4.15
HISARMETAL	2024/05/31	1.41	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	189.60	234.40	154.00	0.45%	-6.25%	-3.40%	-0.84%	-0.50%	3.18%	1.24%	3.37%	9.68%	Range:15.5%	BO: 224.3 R: 234.0	43		-161	190.45	0.85	177.75	-11.85	183.15	-6.45	188.00	-1.60	188.65	-0.95	195.63	6.03	191.96	2.36	195.99	6.39	207.96	18.36
HIRECT	2024/05/13	0.33	Weak Down	Bullish, 50MA-Support, VWAP-Support	668.10	824.00	344.05	2.96%	6.32%	5.37%	7.60%	7.13%	16.89%	-6.10%	2.47%	0.97%	Range:23.9%	BO: 785.0 R: 811.05	47		-103	687.85	19.75	710.35	42.25	703.95	35.85	718.85	50.75	715.75	47.65	780.95	112.85	627.35	-40.75	684.60	16.50	674.60	6.50
HIRECT	2024/06/03	1.53	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	660.10	824.00	344.05	-4.96%	-4.71%	-0.02%	1.47%	1.23%	4.04%	3.37%	5.32%	9.12%	Range:16.0%	BO: 780.95 R: 804.0	41	Bearish Engulfing	-116	627.35	-32.75	629.00	-31.10	659.95	-0.15	669.80	9.70	668.20	8.10	686.80	26.70	682.35	22.25	695.25	35.15	720.30	60.20
HIRECT	2024/05/08	0.56	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	674.30	824.00	344.05	-2.67%	0.01%	-0.92%	2.01%	5.35%	10.33%	4.52%	-0.90%	1.17%	Range:23.9%	BO: 785.0 R: 811.05	48		-121	656.30	-18.00	674.35	0.05	668.10	-6.20	687.85	13.55	710.35	36.05	743.95	69.65	704.80	30.50	668.20	-6.10	682.20	7.90
HIRECT	2024/06/04	1.42	Strong Up	Neutral, VWAP-Resist	627.35	824.00	344.05	0.26%	5.20%	6.77%	6.51%	10.37%	7.24%	7.53%	13.35%	16.53%	Range:19.7%	BO: 780.95 R: 804.0	37	3 Outside Down	-187	629.00	1.65	659.95	32.60	669.80	42.45	668.20	40.85	692.40	65.05	672.75	45.40	674.60	47.25	711.10	83.75	731.05	103.70
HIRECT	2024/05/09	0.24	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	656.30	824.00	344.05	2.75%	1.80%	4.81%	8.24%	7.26%	18.79%	4.94%	5.50%	2.61%	Range:23.9%	BO: 785.0 R: 811.05	45		-158	674.35	18.05	668.10	11.80	687.85	31.55	710.35	54.05	703.95	47.65	779.65	123.35	688.75	32.45	692.40	36.10	673.45	17.15
HIRECT	2024/05/31	2.53	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	688.75	824.00	344.05	-4.16%	-8.91%	-8.68%	-4.18%	-2.75%	-0.68%	-2.22%	-0.51%	7.24%	Range:16.0%	BO: 780.95 R: 804.0	46		-90	660.10	-28.65	627.35	-61.40	629.00	-59.75	659.95	-28.80	669.80	-18.95	684.05	-4.70	673.45	-15.30	685.25	-3.50	738.60	49.85
HIRECT	2024/06/05	1.02	Weak Up	Neutral, VWAP-Support	629.00	824.00	344.05	4.92%	6.49%	6.23%	10.08%	6.60%	10.06%	7.50%	18.70%	10.52%	Range:19.7%	BO: 780.95 R: 804.0	38		-180	659.95	30.95	669.80	40.80	668.20	39.20	692.40	63.40	670.50	41.50	692.30	63.30	676.15	47.15	746.65	117.65	695.20	66.20
HIRECT	2024/05/07	0.69	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	670.55	824.00	344.05	0.56%	-2.13%	0.57%	-0.37%	2.58%	11.87%	10.64%	-0.11%	3.24%	Range:23.9%	BO: 785.0 R: 811.05	47		-73	674.30	3.75	656.30	-14.25	674.35	3.80	668.10	-2.45	687.85	17.30	750.15	79.60	741.90	71.35	669.80	-0.75	692.30	21.75
HINDZINC	2024/06/05	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	676.85	807.70	284.60	1.62%	1.67%	-1.06%	2.91%	1.68%	-4.33%	-0.53%	1.37%	-5.19%	Range:42.3%	BO: 772.3 R: 807.7	60		-58	687.80	10.95	688.15	11.30	669.65	-7.20	696.55	19.70	688.25	11.40	647.55	-29.30	673.25	-3.60	686.15	9.30	641.75	-35.10
HINDZINC	2024/06/04	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	639.35	807.70	284.60	5.87%	7.58%	7.63%	4.74%	8.95%	-0.92%	1.67%	8.41%	1.34%	Range:42.3%	BO: 772.3 R: 807.7	56		-40	676.85	37.50	687.80	48.45	688.15	48.80	669.65	30.30	696.55	57.20	633.45	-5.90	650.00	10.65	693.15	53.80	647.90	8.55
HINDWAREAP	2024/04/23	1.31	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	368.75	554.40	315.00	1.72%	1.61%	-0.61%	-0.52%	-2.29%	-5.79%	0.35%	13.17%	0.60%	Range:10.5%	BO: 406.25 R: 415.0	40	3 Outside Down	-211	375.10	6.35	374.70	5.95	366.50	-2.25	366.85	-1.90	360.30	-8.45	347.40	-21.35	370.05	1.30	417.30	48.55	370.95	2.20
HINDWAREAP	2024/04/29	0.90	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	366.85	554.40	315.00	-1.79%	-3.87%	-4.54%	-6.24%	-6.54%	-3.50%	2.15%	-2.82%	5.38%	Range:9.8%	BO: 406.25 R: 415.0	40		-126	360.30	-6.55	352.65	-14.20	350.20	-16.65	343.95	-22.90	342.85	-24.00	354.00	-12.85	374.75	7.90	356.50	-10.35	386.60	19.75
HINDWAREAP	2024/05/02	1.06	Strong Down	Neutral, VWAP-Resist	352.65	554.40	315.00	-0.69%	-2.47%	-2.78%	-1.49%	-1.66%	9.91%	10.19%	-2.58%	7.61%	Range:13.2%	BO: 406.25 R: 415.0	34	3 Outside Down	-144	350.20	-2.45	343.95	-8.70	342.85	-9.80	347.40	-5.25	346.80	-5.85	387.60	34.95	388.60	35.95	343.55	-9.10	379.50	26.85
HINDWAREAP	2024/04/26	0.68	Weak Down	Neutral, VWAP-Resist	366.50	554.40	315.00	0.10%	-1.69%	-3.78%	-4.45%	-6.15%	-5.53%	7.14%	3.29%	4.72%	Range:9.8%	BO: 406.25 R: 415.0	39	3 Outside Down	-132	366.85	0.35	360.30	-6.20	352.65	-13.85	350.20	-16.30	343.95	-22.55	346.25	-20.25	392.65	26.15	378.55	12.05	383.80	17.30
HINDWAREAP	2024/05/03	1.02	Strong Down	Neutral, VWAP-Resist	350.20	554.40	315.00	-1.78%	-2.10%	-0.80%	-0.97%	-2.58%	12.92%	19.16%	0.74%	11.95%	Range:13.8%	BO: 406.25 R: 415.0	33		-136	343.95	-6.25	342.85	-7.35	347.40	-2.80	346.80	-3.40	341.15	-9.05	395.45	45.25	417.30	67.10	352.80	2.60	392.05	41.85
HINDWAREAP	2024/04/30	1.35	Strong Down	Neutral, VWAP-Resist	360.30	554.40	315.00	-2.12%	-2.80%	-4.54%	-4.84%	-3.58%	2.71%	2.71%	0.89%	5.73%	Range:11.3%	BO: 406.25 R: 415.0	37	Bearish Engulfing	-118	352.65	-7.65	350.20	-10.10	343.95	-16.35	342.85	-17.45	347.40	-12.90	370.05	9.75	370.05	9.75	363.50	3.20	380.95	20.65
HINDWAREAP	2024/05/31	2.38	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	356.50	554.40	315.00	1.96%	-3.63%	-1.04%	4.05%	6.26%	6.45%	23.32%	27.91%	25.62%	Range:20.1%	BO: 427.1 R: 432.0	43		-75	363.50	7.00	343.55	-12.95	352.80	-3.70	370.95	14.45	378.80	22.30	379.50	23.00	439.65	83.15	456.00	99.50	447.85	91.35
HINDWAREAP	2024/05/07	0.66	Strong Down	Neutral, VWAP-Support	342.85	554.40	315.00	1.33%	1.15%	-0.50%	0.99%	3.25%	9.30%	15.74%	10.49%	18.64%	Range:15.6%	BO: 406.25 R: 415.0	31		-137	347.40	4.55	346.80	3.95	341.15	-1.70	346.25	3.40	354.00	11.15	374.75	31.90	396.80	53.95	378.80	35.95	406.75	63.90
HINDWAREAP	2024/06/04	0.85	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	343.55	554.40	315.00	2.69%	7.98%	10.26%	12.57%	11.72%	17.38%	27.91%	36.38%	26.26%	Range:20.1%	BO: 427.1 R: 432.0	40		-158	352.80	9.25	370.95	27.40	378.80	35.25	386.75	43.20	383.80	40.25	403.25	59.70	439.45	95.90	468.55	125.00	433.75	90.20
HINDWAREAP	2024/05/08	0.92	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	347.40	554.40	315.00	-0.17%	-1.80%	-0.33%	1.90%	6.52%	6.52%	8.97%	11.33%	19.75%	Range:15.6%	BO: 406.25 R: 415.0	34		-106	346.80	-0.60	341.15	-6.25	346.25	-1.15	354.00	6.60	370.05	22.65	370.05	22.65	378.55	31.15	386.75	39.35	416.00	68.60
HINDWAREAP	2024/05/06	0.69	Strong Down	Neutral, VWAP-Resist	343.95	554.40	315.00	-0.32%	1.00%	0.83%	-0.81%	0.67%	14.16%	24.18%	7.85%	17.24%	Range:15.3%	BO: 406.25 R: 415.0	31		-145	342.85	-1.10	347.40	3.45	346.80	2.85	341.15	-2.80	346.25	2.30	392.65	48.70	427.10	83.15	370.95	27.00	403.25	59.30
HINDUNILVR	2024/06/21	1.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2441.30	2723.95	2172.05	0.04%	-0.37%	0.18%	0.85%	1.30%	4.33%	7.41%	11.30%	11.25%	Range:10.5%	BO: 2602.75 R: 2723.95	50		-68	2442.20	0.90	2432.20	-9.10	2445.60	4.30	2462.15	20.85	2473.05	31.75	2547.00	105.70	2622.25	180.95	2717.05	275.75	2715.90	274.60
HINDPETRO	2024/06/24	0.66	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	337.95	396.53	159.47	-0.98%	-1.33%	-1.54%	-1.73%	-1.97%	-2.97%	2.99%	10.59%	14.28%	Range:15.1%	BO: 388.27 R: 396.53	45	3 Outside Down	-102	334.65	-3.30	333.45	-4.50	332.75	-5.20	332.10	-5.85	331.30	-6.65	327.90	-10.05	348.05	10.10	373.75	35.80	386.20	48.25
HINDPETRO	2024/06/21	1.07	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	340.85	396.53	159.47	-0.85%	-1.82%	-2.17%	-2.38%	-2.57%	-2.46%	0.38%	3.81%	14.05%	Range:15.1%	BO: 388.27 R: 396.53	46	Bearish Engulfing	-64	337.95	-2.90	334.65	-6.20	333.45	-7.40	332.75	-8.10	332.10	-8.75	332.45	-8.40	342.15	1.30	353.85	13.00	388.75	47.90
HINDPETRO	2024/05/13	1.32	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	333.43	396.53	159.47	-1.37%	1.31%	-0.25%	1.36%	5.34%	9.35%	-1.08%	5.64%	0.01%	Range:14.1%	BO: 356.07 R: 360.6	51		-56	328.87	-4.56	337.80	4.37	332.60	-0.83	337.97	4.54	351.23	17.80	364.60	31.17	329.83	-3.60	352.23	18.80	333.45	0.02
HINDPETRO	2024/06/05	1.34	Weak Up	Bullish, 50MA-Support, VWAP-Support	336.83	396.53	159.47	2.04%	3.68%	3.31%	3.72%	4.10%	3.67%	-1.21%	-2.65%	1.43%	Range:15.3%	BO: 388.27 R: 396.53	46		-142	343.70	6.87	349.23	12.40	347.97	11.14	349.37	12.54	350.63	13.80	349.20	12.37	332.75	-4.08	327.90	-8.93	341.65	4.82
HINDPETRO	2024/06/04	1.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	329.83	396.53	159.47	2.12%	4.21%	5.88%	5.50%	5.92%	4.20%	1.10%	0.79%	8.43%	Range:15.3%	BO: 388.27 R: 396.53	43	Bearish Engulfing	-63	336.83	7.00	343.70	13.87	349.23	19.40	347.97	18.14	349.37	19.54	343.67	13.84	333.45	3.62	332.45	2.62	357.65	27.82
HINDOILEXP	2024/05/09	0.37	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	187.90	221.70	155.40	1.20%	-1.04%	2.34%	2.66%	4.36%	1.62%	2.00%	-3.26%	7.24%	Range:15.9%	BO: 216.35 R: 221.7	43		-166	190.15	2.25	185.95	-1.95	192.30	4.40	192.90	5.00	196.10	8.20	190.95	3.05	191.65	3.75	181.77	-6.13	201.51	13.61
HINDOILEXP	2024/05/30	2.35	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	189.95	221.70	155.40	0.89%	1.40%	-9.06%	-4.32%	-4.50%	-0.92%	0.92%	7.04%	22.23%	Range:14.1%	BO: 216.35 R: 221.7	45		-79	191.65	1.70	192.60	2.65	172.75	-17.20	181.75	-8.20	181.40	-8.55	188.20	-1.75	191.69	1.74	203.33	13.38	232.17	42.22
HINDOILEXP	2024/05/10	0.29	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	190.15	221.70	155.40	-2.21%	1.13%	1.45%	3.13%	6.10%	-0.84%	1.29%	-4.43%	5.58%	Range:15.9%	BO: 216.35 R: 221.7	45		-164	185.95	-4.20	192.30	2.15	192.90	2.75	196.10	5.95	201.75	11.60	188.55	-1.60	192.60	2.45	181.72	-8.43	200.76	10.61
HINDOILEXP	2024/05/06	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	199.40	221.70	155.40	-1.13%	-1.28%	-5.77%	-4.64%	-6.75%	-1.40%	-1.05%	-9.03%	-1.00%	Range:15.9%	BO: 216.35 R: 221.7	52		-41	197.15	-2.25	196.85	-2.55	187.90	-11.50	190.15	-9.25	185.95	-13.45	196.60	-2.80	197.30	-2.10	181.40	-18.00	197.41	-1.99
HINDOILEXP	2024/06/04	1.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	172.75	221.70	155.40	5.21%	5.01%	6.11%	6.07%	5.22%	14.27%	19.35%	25.24%	43.43%	Range:15.5%	BO: 204.35 R: 213.7	34		-291	181.75	9.00	181.40	8.65	183.30	10.55	183.23	10.48	181.77	9.02	197.41	24.66	206.18	33.43	216.35	43.60	247.77	75.02
HINDOILEXP	2024/05/07	1.06	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	197.15	221.70	155.40	-0.15%	-4.69%	-3.55%	-5.68%	-2.46%	-1.14%	-0.36%	-7.03%	-0.48%	Range:15.9%	BO: 216.35 R: 221.7	50		-57	196.85	-0.30	187.90	-9.25	190.15	-7.00	185.95	-11.20	192.30	-4.85	194.90	-2.25	196.45	-0.70	183.30	-13.85	196.20	-0.95
HINDNATGLS	2024/04/26	0.00	Sideways	Bullish, 50MA-Support, 20EMA-Support	20.65	25.75	14.25	-4.84%	-4.84%	-4.84%	-4.84%	-9.44%	-13.80%	-14.77%	-15.50%	-8.86%	Range:24.7%	BO: 22.85 R: 0	49		-93	19.65	-1.00	19.65	-1.00	19.65	-1.00	19.65	-1.00	18.70	-1.95	17.80	-2.85	17.60	-3.05	17.45	-3.20	18.82	-1.83
HINDNATGLS	2024/04/22	0.98	Sideways	Neutral, 50MA-Resist	20.65	25.75	14.25	0.00%	0.00%	0.00%	0.00%	-4.84%	-9.44%	-13.80%	-14.77%	-19.61%	Range:24.7%	BO: 22.85 R: 0	49		-33	20.65	0.00	20.65	0.00	20.65	0.00	20.65	0.00	19.65	-1.00	18.70	-1.95	17.80	-2.85	17.60	-3.05	16.60	-4.05
HINDNATGLS	2024/04/23	0.00	Sideways	Neutral, 50MA-Resist	20.65	25.75	14.25	0.00%	0.00%	0.00%	-4.84%	-4.84%	-9.44%	-13.80%	-15.50%	-17.43%	Range:24.7%	BO: 22.85 R: 0	49		-60	20.65	0.00	20.65	0.00	20.65	0.00	19.65	-1.00	19.65	-1.00	18.70	-1.95	17.80	-2.85	17.45	-3.20	17.05	-3.60
HINDNATGLS	2024/04/24	0.00	Sideways	Neutral, 50MA-Resist	20.65	25.75	14.25	0.00%	0.00%	-4.84%	-4.84%	-4.84%	-9.44%	-13.80%	-15.50%	-15.98%	Range:24.7%	BO: 22.85 R: 0	49		-82	20.65	0.00	20.65	0.00	19.65	-1.00	19.65	-1.00	19.65	-1.00	18.70	-1.95	17.80	-2.85	17.45	-3.20	17.35	-3.30
HINDNATGLS	2024/04/25	0.00	Sideways	Neutral, 50MA-Resist	20.65	25.75	14.25	0.00%	-4.84%	-4.84%	-4.84%	-4.84%	-9.44%	-13.80%	-15.50%	-13.17%	Range:24.7%	BO: 22.85 R: 0	49		-96	20.65	0.00	19.65	-1.00	19.65	-1.00	19.65	-1.00	19.65	-1.00	18.70	-1.95	17.80	-2.85	17.45	-3.20	17.93	-2.72
HINDMOTORS	2024/05/30	0.22	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	35.80	48.60	14.50	-1.82%	-2.09%	-6.98%	-5.03%	-4.19%	0.47%	-1.79%	-7.35%	-11.59%	Range:32.3%	BO: 46.5 R: 48.6	52	Bullish Engulfing	-93	35.15	-0.65	35.05	-0.75	33.30	-2.50	34.00	-1.80	34.30	-1.50	35.97	0.17	35.16	-0.64	33.17	-2.63	31.65	-4.15
HINDMOTORS	2024/06/05	0.38	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	34.00	48.60	14.50	0.88%	1.91%	7.00%	12.32%	8.50%	3.50%	-3.00%	-7.32%	-11.21%	Range:28.4%	BO: 46.5 R: 48.6	47		-138	34.30	0.30	34.65	0.65	36.38	2.38	38.19	4.19	36.89	2.89	35.19	1.19	32.98	-1.02	31.51	-2.49	30.19	-3.81
HINDMOTORS	2024/05/29	0.19	Weak Down	Bullish, VWAP-Resist	34.10	48.60	14.50	4.99%	3.08%	2.79%	-2.35%	-0.29%	8.18%	3.20%	-1.67%	-5.92%	Range:38.4%	BO: 46.5 R: 48.6	48		-109	35.80	1.70	35.15	1.05	35.05	0.95	33.30	-0.80	34.00	-0.10	36.89	2.79	35.19	1.09	33.53	-0.57	32.08	-2.02
HINDMOTORS	2024/05/16	2.08	Weak Up	Bullish, VWAP-Resist	36.85	48.60	14.50	4.88%	4.61%	-0.54%	-3.80%	0.95%	-4.61%	-5.97%	-4.37%	-9.01%	Range:60.6%	BO: 46.5 R: 48.6	57		-34	38.65	1.80	38.55	1.70	36.65	-0.20	35.45	-1.40	37.20	0.35	35.15	-1.70	34.65	-2.20	35.24	-1.61	33.53	-3.32
HINDMOTORS	2024/06/04	0.21	Weak Down	Bullish, VWAP-Resist	33.30	48.60	14.50	2.10%	3.00%	4.05%	9.25%	14.68%	5.83%	0.63%	-1.08%	-5.71%	Range:28.4%	BO: 46.5 R: 48.6	45		-132	34.00	0.70	34.30	1.00	34.65	1.35	36.38	3.08	38.19	4.89	35.24	1.94	33.51	0.21	32.94	-0.36	31.40	-1.90
HINDMOTORS	2024/05/28	0.19	Sideways	Bullish, VWAP-Resist	35.55	48.60	14.50	-4.08%	0.70%	-1.13%	-1.41%	-6.33%	7.43%	-0.87%	-6.81%	-7.54%	Range:38.4%	BO: 46.5 R: 48.6	51		-83	34.10	-1.45	35.80	0.25	35.15	-0.40	35.05	-0.50	33.30	-2.25	38.19	2.64	35.24	-0.31	33.13	-2.42	32.87	-2.68
HINDMOTORS	2024/05/24	0.50	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	37.20	48.60	14.50	-1.61%	-4.44%	-8.33%	-3.76%	-5.51%	-6.85%	-4.97%	-9.92%	-15.30%	Range:38.4%	BO: 46.5 R: 48.6	55		-91	36.60	-0.60	35.55	-1.65	34.10	-3.10	35.80	-1.40	35.15	-2.05	34.65	-2.55	35.35	-1.85	33.51	-3.69	31.51	-5.69
HINDMOTORS	2024/05/23	0.40	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	35.45	48.60	14.50	4.94%	3.24%	0.28%	-3.81%	0.99%	-3.24%	1.47%	-4.51%	-7.08%	Range:38.9%	BO: 46.5 R: 48.6	52		-118	37.20	1.75	36.60	1.15	35.55	0.10	34.10	-1.35	35.80	0.35	34.30	-1.15	35.97	0.52	33.85	-1.60	32.94	-2.51
HINDCOPPER	2024/05/13	0.68	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	366.80	401.65	135.65	3.39%	4.58%	3.00%	4.68%	8.82%	1.92%	-18.59%	-8.42%	-11.98%	Range:9.6%	BO: 391.45 R: 401.65	55		-109	379.25	12.45	383.60	16.80	377.80	11.00	383.95	17.15	399.15	32.35	373.85	7.05	298.60	-68.20	335.90	-30.90	322.85	-43.95
HINDCOPPER	2024/06/24	0.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	332.00	415.80	135.65	-0.74%	-2.76%	-3.72%	-4.01%	-2.95%	3.09%	-0.12%	-6.96%	-14.56%	Range:20.8%	BO: 377.05 R: 381.9	44		-26	329.55	-2.45	322.85	-9.15	319.65	-12.35	318.70	-13.30	322.20	-9.80	342.25	10.25	331.60	-0.40	308.90	-23.10	283.65	-48.35
HINDCOPPER	2024/06/04	2.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	298.60	415.80	135.65	7.48%	12.96%	13.97%	12.74%	10.45%	9.44%	8.12%	10.78%	7.23%	Range:25.2%	BO: 399.15 R: 415.8	31		-303	320.95	22.35	337.30	38.70	340.30	41.70	336.65	38.05	329.80	31.20	326.80	28.20	322.85	24.25	330.80	32.20	320.20	21.60
HINDCOPPER	2024/05/30	1.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	354.40	415.80	135.65	0.42%	4.54%	-15.74%	-9.44%	-4.83%	-5.22%	-6.57%	-10.40%	-6.81%	Range:11.2%	BO: 399.15 R: 415.8	44		-143	355.90	1.50	370.50	16.10	298.60	-55.80	320.95	-33.45	337.30	-17.10	335.90	-18.50	331.10	-23.30	317.55	-36.85	330.25	-24.15
HINDCOPPER	2024/05/07	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	366.40	401.65	135.65	0.97%	-2.42%	1.79%	0.11%	3.51%	4.53%	2.91%	-7.12%	-8.88%	Range:20.4%	BO: 391.45 R: 401.65	57		-54	369.95	3.55	357.55	-8.85	372.95	6.55	366.80	0.40	379.25	12.85	383.00	16.60	377.05	10.65	340.30	-26.10	333.85	-32.55
HINDCOPPER	2024/05/06	0.80	Strong Up	Bullish, VWAP-Resist	377.70	401.65	135.65	-2.99%	-2.05%	-5.33%	-1.26%	-2.89%	5.68%	-1.02%	-10.70%	-13.48%	Range:21.1%	BO: 391.45 R: 401.65	64	Cup and Handle	20	366.40	-11.30	369.95	-7.75	357.55	-20.15	372.95	-4.75	366.80	-10.90	399.15	21.45	373.85	-3.85	337.30	-40.40	326.80	-50.90
HINDCOPPER	2024/06/20	0.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	333.85	415.80	135.65	-0.82%	-0.55%	-1.29%	-3.29%	-4.25%	-2.20%	-0.01%	-6.32%	-7.10%	Range:25.2%	BO: 399.15 R: 415.8	44		-33	331.10	-2.75	332.00	-1.85	329.55	-4.30	322.85	-11.00	319.65	-14.20	326.50	-7.35	333.80	-0.05	312.75	-21.10	310.15	-23.70
HINDCOPPER	2024/05/09	0.34	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	357.55	401.65	135.65	4.31%	2.59%	6.07%	7.29%	5.66%	3.93%	-0.46%	-7.76%	-7.15%	Range:17.6%	BO: 391.45 R: 401.65	51	Bearish Engulfing	-132	372.95	15.40	366.80	9.25	379.25	21.70	383.60	26.05	377.80	20.25	371.60	14.05	355.90	-1.65	329.80	-27.75	332.00	-25.55
HINDCON	2024/05/14	0.19	Weak Up	Neutral, 50MA-Resist	51.85	69.70	23.35	-1.16%	-1.16%	0.77%	4.73%	6.75%	-3.38%	-10.03%	-3.26%	-1.72%	Range:17.8%	BO: 59.65 R: 61.7	44		-74	51.25	-0.60	51.25	-0.60	52.25	0.40	54.30	2.45	55.35	3.50	50.10	-1.75	46.65	-5.20	50.16	-1.69	50.96	-0.89
HINDCON	2024/05/15	0.76	Weak Up	Neutral, 50MA-Resist, VWAP-Support	51.25	69.70	23.35	0.00%	1.95%	5.95%	8.00%	5.85%	-2.73%	-7.22%	1.95%	-0.90%	Range:17.8%	BO: 59.65 R: 61.7	42		-91	51.25	0.00	52.25	1.00	54.30	3.05	55.35	4.10	54.25	3.00	49.85	-1.40	47.55	-3.70	52.25	1.00	50.79	-0.46
HINDCON	2024/05/29	0.44	Sideways	Neutral	50.10	69.70	23.35	-0.50%	-1.20%	-3.09%	-4.99%	-6.89%	0.36%	10.42%	1.42%	-0.50%	Range:16.0%	BO: 59.65 R: 61.7	40		-122	49.85	-0.25	49.50	-0.60	48.55	-1.55	47.60	-2.50	46.65	-3.45	50.28	0.18	55.32	5.22	50.81	0.71	49.85	-0.25
HINDCON	2024/05/30	0.44	Sideways	Neutral, VWAP-Resist	49.85	69.70	23.35	-0.70%	-2.61%	-4.51%	-6.42%	-4.61%	1.06%	8.20%	1.83%	0.12%	Range:16.4%	BO: 59.65 R: 61.7	39		-116	49.50	-0.35	48.55	-1.30	47.60	-2.25	46.65	-3.20	47.55	-2.30	50.38	0.53	53.94	4.09	50.76	0.91	49.91	0.06
HINDCON	2024/06/03	1.80	Sideways	Neutral, VWAP-Resist	48.55	69.70	23.35	-1.96%	-3.91%	-2.06%	-0.10%	4.86%	7.62%	8.38%	5.48%	7.46%	Range:18.6%	BO: 59.65 R: 61.7	35		-125	47.60	-0.95	46.65	-1.90	47.55	-1.00	48.50	-0.05	50.91	2.36	52.25	3.70	52.62	4.07	51.21	2.66	52.17	3.62
HINDCON	2024/06/05	0.70	Sideways	Neutral	46.65	69.70	23.35	1.93%	3.97%	9.13%	8.60%	7.78%	18.59%	9.24%	8.12%	13.05%	Range:20.2%	BO: 58.45 R: 59.65	30		-146	47.55	0.90	48.50	1.85	50.91	4.26	50.66	4.01	50.28	3.63	55.32	8.67	50.96	4.31	50.44	3.79	52.74	6.09
HINDCON	2024/05/31	0.39	Sideways	Neutral, VWAP-Resist	49.50	69.70	23.35	-1.92%	-3.84%	-5.76%	-3.94%	-2.02%	1.33%	7.92%	2.51%	0.38%	Range:17.0%	BO: 59.65 R: 61.7	38		-114	48.55	-0.95	47.60	-1.90	46.65	-2.85	47.55	-1.95	48.50	-1.00	50.16	0.66	53.42	3.92	50.74	1.24	49.69	0.19
HINDCON	2024/05/16	1.00	Sideways	Neutral, 50MA-Resist, VWAP-Support	51.25	69.70	23.35	1.95%	5.95%	8.00%	5.85%	3.80%	-3.41%	-5.37%	4.64%	-0.86%	Range:17.8%	BO: 59.65 R: 61.7	42		-98	52.25	1.00	54.30	3.05	55.35	4.10	54.25	3.00	53.20	1.95	49.50	-1.75	48.50	-2.75	53.63	2.38	50.81	-0.44
HINDCON	2024/04/19	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	49.05	69.70	23.35	1.73%	6.22%	4.59%	3.77%	4.18%	19.16%	7.85%	10.60%	-2.96%	Range:16.0%	BO: 53.55 R: 55.0	42		-138	49.90	0.85	52.10	3.05	51.30	2.25	50.90	1.85	51.10	2.05	58.45	9.40	52.90	3.85	54.25	5.20	47.60	-1.45
HINDCON	2024/06/04	0.54	Sideways	Neutral, VWAP-Resist	47.60	69.70	23.35	-2.00%	-0.11%	1.89%	6.95%	6.43%	12.67%	8.78%	6.66%	12.73%	Range:20.2%	BO: 59.65 R: 61.7	33		-134	46.65	-0.95	47.55	-0.05	48.50	0.90	50.91	3.31	50.66	3.06	53.63	6.03	51.78	4.18	50.77	3.17	53.66	6.06
HINDCOMPOS	2024/04/19	0.67	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	415.00	494.45	375.00	1.55%	1.25%	1.59%	2.49%	2.10%	1.23%	-1.01%	10.83%	-4.94%	Range:10.8%	BO: 436.2 R: 450.0	50		-11	421.45	6.45	420.20	5.20	421.60	6.60	425.35	10.35	423.70	8.70	420.10	5.10	410.80	-4.20	459.95	44.95	394.50	-20.50
HINDCOMPOS	2024/06/05	1.38	Sideways	Neutral, VWAP-Support	396.80	494.45	375.00	2.94%	4.51%	4.11%	5.46%	9.78%	21.45%	28.40%	47.98%	39.52%	Range:14.2%	BO: 459.95 R: 474.0	37		-160	408.45	11.65	414.70	17.90	413.10	16.30	418.45	21.65	435.60	38.80	481.90	85.10	509.50	112.70	587.20	190.40	553.60	156.80
HINDCOMPOS	2024/06/04	1.95	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	394.50	494.45	375.00	0.58%	3.54%	5.12%	4.71%	6.07%	15.88%	14.68%	37.64%	41.90%	Range:14.2%	BO: 459.95 R: 474.0	36		-136	396.80	2.30	408.45	13.95	414.70	20.20	413.10	18.60	418.45	23.95	457.15	62.65	452.40	57.90	543.00	148.50	559.80	165.30
HINDCOMPOS	2024/05/08	0.44	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	417.95	494.45	375.00	-2.05%	-1.40%	-1.71%	0.42%	0.16%	10.05%	3.51%	-1.16%	12.80%	Range:6.7%	BO: 436.2 R: 450.0	50		-134	409.40	-8.55	412.10	-5.85	410.80	-7.15	419.70	1.75	418.60	0.65	459.95	42.00	432.60	14.65	413.10	-4.85	471.45	53.50
HINDCOMPOS	2024/05/07	0.33	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	411.25	494.45	375.00	1.63%	-0.45%	0.21%	-0.11%	2.05%	10.55%	10.30%	0.84%	17.18%	Range:6.7%	BO: 436.2 R: 450.0	45		-140	417.95	6.70	409.40	-1.85	412.10	0.85	410.80	-0.45	419.70	8.45	454.65	43.40	453.60	42.35	414.70	3.45	481.90	70.65
HINDALCO	2024/06/04	2.28	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	649.05	715.25	448.75	7.12%	4.38%	4.82%	4.21%	3.68%	2.06%	3.95%	7.72%	6.30%	Range:12.2%	BO: 705.3 R: 715.25	47		-136	695.25	46.20	677.50	28.45	680.35	31.30	676.40	27.35	672.95	23.90	662.40	13.35	674.70	25.65	699.15	50.10	689.95	40.90
HIMATSEIDE	2024/05/31	0.66	Sideways	Neutral, VWAP-Resist	126.95	187.95	114.50	-0.04%	-6.81%	-3.78%	0.55%	0.95%	3.97%	10.15%	11.68%	6.94%	Range:11.3%	BO: 143.2 R: 147.85	38		-112	126.90	-0.05	118.30	-8.65	122.15	-4.80	127.65	0.70	128.15	1.20	131.99	5.04	139.84	12.89	141.78	14.83	135.76	8.81
HIMATSEIDE	2024/06/04	2.43	Sideways	Neutral, VWAP-Resist	118.30	187.95	114.50	3.25%	7.90%	8.33%	10.46%	11.67%	10.08%	18.34%	19.98%	16.15%	Range:15.5%	BO: 139.95 R: 143.8	28		-183	122.15	3.85	127.65	9.35	128.15	9.85	130.67	12.37	132.11	13.81	130.23	11.93	140.00	21.70	141.94	23.64	137.41	19.11
HIMATSEIDE	2024/06/03	1.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	126.90	187.95	114.50	-6.78%	-3.74%	0.59%	0.99%	2.97%	2.23%	9.27%	11.13%	9.29%	Range:11.2%	BO: 142.85 R: 144.2	38		-84	118.30	-8.60	122.15	-4.75	127.65	0.75	128.15	1.25	130.67	3.77	129.73	2.83	138.66	11.76	141.03	14.13	138.69	11.79
HIMATSEIDE	2024/04/19	0.51	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	132.25	187.95	114.50	2.61%	2.95%	5.75%	6.47%	7.26%	3.18%	-0.34%	3.86%	-10.55%	Range:17.8%	BO: 145.1 R: 147.0	43		-72	135.70	3.45	136.15	3.90	139.85	7.60	140.80	8.55	141.85	9.60	136.45	4.20	131.80	-0.45	137.35	5.10	118.30	-13.95
HIMATSEIDE	2024/05/09	0.91	Sideways	Neutral, 50MA-Resist, VWAP-Resist	128.00	187.95	114.50	3.01%	2.97%	3.55%	4.49%	3.01%	0.90%	-0.82%	3.21%	9.25%	Range:12.0%	BO: 145.45 R: 147.85	35		-144	131.85	3.85	131.80	3.80	132.55	4.55	133.75	5.75	131.85	3.85	129.15	1.15	126.95	-1.05	132.11	4.11	139.84	11.84
HIMATSEIDE	2024/05/30	0.57	Weak Down	Neutral, VWAP-Resist	127.30	187.95	114.50	-0.27%	-0.31%	-7.07%	-4.05%	0.27%	3.70%	10.04%	10.27%	6.61%	Range:12.5%	BO: 145.45 R: 147.85	38		-111	126.95	-0.35	126.90	-0.40	118.30	-9.00	122.15	-5.15	127.65	0.35	132.01	4.71	140.08	12.78	140.38	13.08	135.71	8.41
HIMATSEIDE	2024/05/07	0.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	134.40	187.95	114.50	0.07%	-4.76%	-1.90%	-1.93%	-1.38%	3.31%	-4.17%	-4.65%	3.69%	Range:9.1%	BO: 145.45 R: 147.85	43		-71	134.50	0.10	128.00	-6.40	131.85	-2.55	131.80	-2.60	132.55	-1.85	138.85	4.45	128.80	-5.60	128.15	-6.25	139.36	4.96
HILTON	2024/06/18	2.60	Sideways	Neutral, VWAP-Resist	109.18	164.35	96.80	-0.69%	-0.05%	-0.71%	-2.58%	-6.63%	-25.48%	-21.23%	-21.08%	-16.90%	Range:13.6%	BO: 125.7 R: 128.0	39		-138	108.43	-0.75	109.12	-0.06	108.40	-0.78	106.36	-2.82	101.94	-7.24	81.36	-27.82	86.00	-23.18	86.16	-23.02	90.73	-18.45
HILTON	2024/05/09	0.61	Weak Down	Neutral, VWAP-Support	111.60	164.35	96.80	-1.57%	-3.45%	1.34%	6.36%	8.11%	11.74%	7.71%	7.42%	-4.70%	Range:15.6%	BO: 132.15 R: 135.4	39		-151	109.85	-1.75	107.75	-3.85	113.10	1.50	118.70	7.10	120.65	9.05	124.70	13.10	120.20	8.60	119.88	8.28	106.36	-5.24
HILTON	2024/05/02	1.22	Weak Down	Neutral, VWAP-Resist	113.15	164.35	96.80	2.17%	0.53%	0.66%	-0.35%	-1.37%	6.63%	10.21%	0.84%	-1.84%	Range:24.2%	BO: 134.65 R: 135.9	40		-130	115.60	2.45	113.75	0.60	113.90	0.75	112.75	-0.40	111.60	-1.55	120.65	7.50	124.70	11.55	114.10	0.95	111.07	-2.08
HILTON	2024/05/13	1.14	Weak Down	Neutral, VWAP-Resist	107.75	164.35	96.80	4.97%	10.16%	11.97%	12.44%	15.59%	12.71%	5.89%	6.08%	-7.16%	Range:15.2%	BO: 127.1 R: 128.55	35		-164	113.10	5.35	118.70	10.95	120.65	12.90	121.15	13.40	124.55	16.80	121.45	13.70	114.10	6.35	114.30	6.55	100.04	-7.71
HILTON	2024/05/30	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	119.60	164.35	96.80	0.50%	0.42%	-4.60%	-9.20%	-4.68%	-4.43%	-9.36%	-31.97%	-25.52%	Range:14.3%	BO: 125.7 R: 128.0	49	Bearish Engulfing	7	120.20	0.60	120.10	0.50	114.10	-5.50	108.60	-11.00	114.00	-5.60	114.30	-5.30	108.40	-11.20	81.36	-38.24	89.08	-30.52
HILTON	2024/05/31	1.63	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	120.20	164.35	96.80	-0.08%	-5.07%	-9.65%	-5.16%	2.70%	-7.60%	-11.51%	-33.40%	-26.90%	Range:14.3%	BO: 125.7 R: 128.0	50		-36	120.10	-0.10	114.10	-6.10	108.60	-11.60	114.00	-6.20	123.45	3.25	111.07	-9.13	106.36	-13.84	80.05	-40.15	87.87	-32.33
HILTON	2024/06/19	1.65	Sideways	Neutral, VWAP-Resist	108.43	164.35	96.80	0.64%	-0.03%	-1.91%	-5.99%	-7.74%	-26.17%	-23.83%	-20.47%	-19.85%	Range:13.7%	BO: 125.7 R: 128.0	38		-127	109.12	0.69	108.40	-0.03	106.36	-2.07	101.94	-6.49	100.04	-8.39	80.05	-28.38	82.59	-25.84	86.23	-22.20	86.91	-21.52
HILTON	2024/05/07	0.74	Weak Down	Neutral, VWAP-Support	113.90	164.35	96.80	-1.01%	-2.02%	-3.56%	-5.40%	-0.70%	10.36%	7.51%	8.38%	-4.20%	Range:16.0%	BO: 134.65 R: 135.9	42		-157	112.75	-1.15	111.60	-2.30	109.85	-4.05	107.75	-6.15	113.10	-0.80	125.70	11.80	122.45	8.55	123.45	9.55	109.12	-4.78
HILTON	2024/06/21	0.98	Weak Down	Neutral, VWAP-Resist	108.40	164.35	96.80	-1.88%	-5.96%	-7.71%	-7.87%	-12.32%	-18.59%	-17.82%	-20.90%	-22.78%	Range:13.8%	BO: 125.7 R: 128.0	38	Bearish Engulfing	-95	106.36	-2.04	101.94	-6.46	100.04	-8.36	99.87	-8.53	95.05	-13.35	88.25	-20.15	89.08	-19.32	85.74	-22.66	83.71	-24.69
HILTON	2024/06/05	1.48	Sideways	Neutral, VWAP-Resist	108.60	164.35	96.80	4.97%	13.67%	9.78%	10.39%	8.55%	0.48%	-8.04%	-16.64%	-20.66%	Range:14.3%	BO: 125.7 R: 128.0	33		-250	114.00	5.40	123.45	14.85	119.22	10.62	119.88	11.28	117.88	9.28	109.12	0.52	99.87	-8.73	90.53	-18.07	86.16	-22.44
HILTON	2024/04/19	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	116.70	164.35	96.80	-0.17%	0.60%	1.80%	0.13%	0.86%	-2.53%	-7.67%	6.94%	-2.23%	Range:24.2%	BO: 134.65 R: 135.9	43		-52	116.50	-0.20	117.40	0.70	118.80	2.10	116.85	0.15	117.70	1.00	113.75	-2.95	107.75	-8.95	124.80	8.10	114.10	-2.60
HILTON	2024/06/24	6.32	Weak Down	Neutral, VWAP-Resist	106.36	164.35	96.80	-4.16%	-5.94%	-6.10%	-10.63%	-15.00%	-14.88%	-17.38%	-20.42%	-20.40%	Range:14.8%	BO: 124.8 R: 128.0	36	3 Outside Down	-87	101.94	-4.42	100.04	-6.32	99.87	-6.49	95.05	-11.31	90.41	-15.95	90.53	-15.83	87.87	-18.49	84.64	-21.72	84.66	-21.70
HILTON	2024/04/18	0.35	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	114.30	164.35	96.80	2.10%	1.92%	2.71%	3.94%	2.23%	1.14%	-3.89%	9.97%	5.07%	Range:24.2%	BO: 134.65 R: 135.9	41		-37	116.70	2.40	116.50	2.20	117.40	3.10	118.80	4.50	116.85	2.55	115.60	1.30	109.85	-4.45	125.70	11.40	120.10	5.80
HIL	2024/05/14	1.21	Strong Down	Neutral, VWAP-Resist	2457.55	3167.80	2450.00	2.34%	2.18%	1.49%	1.20%	1.70%	0.49%	1.42%	17.74%	17.26%	Range:13.3%	BO: 2835.75 R: 2873.7	28		-101	2515.05	57.50	2511.10	53.55	2494.20	36.65	2487.00	29.45	2499.35	41.80	2469.60	12.05	2492.35	34.80	2893.60	436.05	2881.80	424.25
HIL	2024/05/06	1.23	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2627.30	3167.80	2485.05	-3.32%	-3.84%	-6.11%	-5.00%	-6.06%	-5.34%	-5.89%	-3.46%	8.82%	Range:9.7%	BO: 2909.0 R: 2979.95	38		-142	2540.00	-87.30	2526.40	-100.90	2466.75	-160.55	2496.05	-131.25	2468.15	-159.15	2487.00	-140.30	2472.65	-154.65	2536.30	-91.00	2859.00	231.70
HIL	2024/05/07	4.37	Strong Down	Neutral, VWAP-Resist	2540.00	3167.80	2456.10	-0.54%	-2.88%	-1.73%	-2.83%	-3.25%	-1.60%	-2.77%	1.55%	15.33%	Range:12.7%	BO: 2909.0 R: 2979.95	30		-294	2526.40	-13.60	2466.75	-73.25	2496.05	-43.95	2468.15	-71.85	2457.55	-82.45	2499.35	-40.65	2469.60	-70.40	2579.40	39.40	2929.30	389.30
HIL	2024/06/04	1.28	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2465.40	3167.80	2345.65	1.09%	2.88%	4.62%	8.69%	10.10%	15.96%	16.78%	19.57%	23.38%	Range:7.5%	BO: 2657.5 R: 2725.0	36		-200	2492.35	26.95	2536.30	70.90	2579.40	114.00	2679.55	214.15	2714.40	249.00	2859.00	393.60	2879.10	413.70	2947.90	482.50	3041.80	576.40
HIL	2024/05/09	1.28	Strong Down	Neutral, VWAP-Resist	2466.75	3167.80	2450.00	1.19%	0.06%	-0.37%	1.96%	1.80%	0.74%	1.78%	10.04%	20.27%	Range:15.2%	BO: 2909.0 R: 2979.95	25		-202	2496.05	29.30	2468.15	1.40	2457.55	-9.20	2515.05	48.30	2511.10	44.35	2484.90	18.15	2510.75	44.00	2714.40	247.65	2966.65	499.90
HIL	2024/04/22	1.15	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2680.35	3167.80	2485.05	0.47%	0.40%	0.61%	0.67%	-0.00%	-5.24%	-8.31%	-7.29%	-7.01%	Range:10.8%	BO: 2909.0 R: 2979.95	43		-107	2692.95	12.60	2691.00	10.65	2696.75	16.40	2698.25	17.90	2680.25	-0.10	2540.00	-140.35	2457.55	-222.80	2484.90	-195.45	2492.35	-188.00
HIL	2024/05/13	2.11	Strong Down	Neutral, VWAP-Resist	2468.15	3167.80	2450.00	-0.43%	1.90%	1.74%	1.06%	0.76%	0.18%	-0.11%	16.06%	16.65%	Range:13.5%	BO: 2853.35 R: 2930.0	28		-118	2457.55	-10.60	2515.05	46.90	2511.10	42.95	2494.20	26.05	2487.00	18.85	2472.65	4.50	2465.40	-2.75	2864.45	396.30	2879.10	410.95
HIL	2024/05/17	0.80	Strong Down	Neutral, VWAP-Support	2494.20	3167.80	2450.00	-0.29%	0.21%	0.21%	-0.37%	-0.34%	0.92%	7.43%	17.44%	16.88%	Range:11.7%	BO: 2784.7 R: 2809.9	35		-61	2487.00	-7.20	2499.35	5.15	2499.50	5.30	2484.90	-9.30	2485.70	-8.50	2517.25	23.05	2679.55	185.35	2929.30	435.10	2915.25	421.05
HIKAL	2024/06/04	1.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	271.40	331.20	250.10	3.81%	5.43%	7.46%	9.76%	11.51%	11.24%	24.54%	35.08%	27.49%	Range:10.0%	BO: 301.7 R: 305.4	32		-210	281.75	10.35	286.15	14.75	291.65	20.25	297.90	26.50	302.65	31.25	301.90	30.50	338.00	66.60	366.60	95.20	346.00	74.60
HIKAL	2024/05/30	0.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	284.70	331.20	250.10	0.05%	0.05%	-4.67%	-1.04%	0.51%	5.74%	9.52%	21.41%	26.61%	Range:8.5%	BO: 306.55 R: 315.0	41		-72	284.85	0.15	284.85	0.15	271.40	-13.30	281.75	-2.95	286.15	1.45	301.05	16.35	311.80	27.10	345.65	60.95	360.45	75.75
HIKAL	2024/05/03	0.41	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	297.45	331.20	250.10	-0.89%	-2.66%	-1.46%	-3.65%	-4.94%	0.17%	-1.93%	-5.28%	1.38%	Range:13.9%	BO: 319.9 R: 331.2	49		-82	294.80	-2.65	289.55	-7.90	293.10	-4.35	286.60	-10.85	282.75	-14.70	297.95	0.50	291.70	-5.75	281.75	-15.70	301.55	4.10
HIKAL	2024/05/09	0.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	286.60	331.20	250.10	-1.34%	-2.11%	0.05%	0.44%	3.07%	2.84%	-0.61%	5.60%	19.52%	Range:10.4%	BO: 319.9 R: 331.2	41	Bearish Engulfing	-117	282.75	-3.85	280.55	-6.05	286.75	0.15	287.85	1.25	295.40	8.80	294.75	8.15	284.85	-1.75	302.65	16.05	342.55	55.95
HIKAL	2024/05/10	0.29	Sideways	Neutral, 50MA-Resist, VWAP-Support	282.75	331.20	250.10	-0.78%	1.41%	1.80%	4.47%	5.38%	3.17%	0.74%	7.57%	22.55%	Range:11.6%	BO: 319.9 R: 331.2	39	3 Outside Down	-141	280.55	-2.20	286.75	4.00	287.85	5.10	295.40	12.65	297.95	15.20	291.70	8.95	284.85	2.10	304.15	21.40	346.50	63.75
HIKAL	2024/05/06	0.23	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	294.80	331.20	250.10	-1.78%	-0.58%	-2.78%	-4.09%	-4.83%	-0.46%	-1.14%	-2.93%	2.41%	Range:10.8%	BO: 319.9 R: 331.2	47		-117	289.55	-5.25	293.10	-1.70	286.60	-8.20	282.75	-12.05	280.55	-14.25	293.45	-1.35	291.45	-3.35	286.15	-8.65	301.90	7.10
HIKAL	2024/05/07	0.23	Weak Up	Bullish, 50MA-Support, VWAP-Resist	289.55	331.20	250.10	1.23%	-1.02%	-2.35%	-3.11%	-0.97%	4.20%	-0.10%	0.73%	7.81%	Range:9.8%	BO: 319.9 R: 331.2	43		-149	293.10	3.55	286.60	-2.95	282.75	-6.80	280.55	-9.00	286.75	-2.80	301.70	12.15	289.25	-0.30	291.65	2.10	312.15	22.60
HIKAL	2024/05/13	0.24	Weak Down	Neutral, VWAP-Support	280.55	331.20	250.10	2.21%	2.60%	5.29%	6.20%	4.60%	3.89%	-3.26%	7.31%	20.48%	Range:12.3%	BO: 319.9 R: 331.2	37		-131	286.75	6.20	287.85	7.30	295.40	14.85	297.95	17.40	293.45	12.90	291.45	10.90	271.40	-9.15	301.05	20.50	338.00	57.45
HIKAL	2024/05/08	0.25	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	293.10	331.20	250.10	-2.22%	-3.53%	-4.28%	-2.17%	-1.79%	2.39%	-2.87%	1.64%	6.38%	Range:9.5%	BO: 319.9 R: 331.2	46		-116	286.60	-6.50	282.75	-10.35	280.55	-12.55	286.75	-6.35	287.85	-5.25	300.10	7.00	284.70	-8.40	297.90	4.80	311.80	18.70
HGS	2024/05/13	0.87	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	813.10	1040.00	718.80	1.04%	0.61%	1.51%	1.67%	0.04%	0.15%	-3.77%	5.03%	3.61%	Range:8.7%	BO: 890.95 R: 899.0	38		-169	821.55	8.45	818.10	5.00	825.35	12.25	826.70	13.60	813.40	0.30	814.35	1.25	782.45	-30.65	854.00	40.90	842.45	29.35
HGS	2024/05/28	0.47	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	814.35	1040.00	718.80	-0.68%	-0.60%	1.61%	-0.28%	-3.92%	0.73%	5.20%	3.06%	10.97%	Range:8.7%	BO: 890.95 R: 899.0	41		-109	808.80	-5.55	809.45	-4.90	827.50	13.15	812.10	-2.25	782.45	-31.90	820.30	5.95	856.70	42.35	839.30	24.95	903.70	89.35
HGS	2024/05/30	0.75	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	809.45	1040.00	718.80	2.23%	0.33%	-3.34%	-2.11%	0.75%	5.50%	7.49%	5.63%	12.61%	Range:9.2%	BO: 890.95 R: 899.0	39		-170	827.50	18.05	812.10	2.65	782.45	-27.00	792.40	-17.05	815.50	6.05	854.00	44.55	870.05	60.60	855.00	45.55	911.55	102.10
HGS	2024/05/10	0.33	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	823.95	1040.00	718.80	-1.32%	-0.29%	-0.71%	0.17%	0.33%	-0.83%	-1.44%	0.67%	3.34%	Range:7.5%	BO: 890.95 R: 899.0	41		-180	813.10	-10.85	821.55	-2.40	818.10	-5.85	825.35	1.40	826.70	2.75	817.10	-6.85	812.10	-11.85	829.50	5.55	851.45	27.50
HGS	2024/06/04	1.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	782.45	1040.00	718.80	1.27%	4.22%	4.27%	3.99%	4.84%	9.49%	7.67%	12.78%	14.27%	Range:10.9%	BO: 878.1 R: 899.0	33	3 Outside Down	-302	792.40	9.95	815.50	33.05	815.85	33.40	813.70	31.25	820.30	37.85	856.70	74.25	842.45	60.00	882.45	100.00	894.10	111.65
HGS	2024/05/09	0.40	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	827.05	1040.00	718.80	-0.37%	-1.69%	-0.67%	-1.08%	-0.21%	-0.44%	0.05%	-0.82%	4.46%	Range:7.5%	BO: 890.95 R: 899.0	41		-133	823.95	-3.10	813.10	-13.95	821.55	-5.50	818.10	-8.95	825.35	-1.70	823.40	-3.65	827.50	0.45	820.30	-6.75	863.90	36.85
HGS	2024/05/29	0.60	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	808.80	1040.00	718.80	0.08%	2.31%	0.41%	-3.26%	-2.03%	2.56%	5.99%	5.35%	11.28%	Range:9.2%	BO: 890.95 R: 899.0	39		-184	809.45	0.65	827.50	18.70	812.10	3.30	782.45	-26.35	792.40	-16.40	829.50	20.70	857.25	48.45	852.10	43.30	900.05	91.25
HGS	2024/05/08	0.37	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	848.30	1040.00	718.80	-2.51%	-2.87%	-4.15%	-3.15%	-3.56%	-2.89%	-4.58%	-4.08%	2.56%	Range:7.5%	BO: 890.95 R: 899.0	48		-46	827.05	-21.25	823.95	-24.35	813.10	-35.20	821.55	-26.75	818.10	-30.20	823.80	-24.50	809.45	-38.85	813.70	-34.60	870.05	21.75
HGINFRA	2024/04/18	0.55	Strong Up	Bullish, VWAP-Resist	1034.20	1123.95	805.10	-0.88%	2.20%	0.93%	2.42%	11.31%	15.45%	14.20%	52.95%	48.83%	Range:18.6%	BO: 1093.45 R: 1123.95	58		9	1025.05	-9.15	1056.95	22.75	1043.85	9.65	1059.20	25.00	1151.15	116.95	1193.95	159.75	1181.10	146.90	1581.80	547.60	1539.20	505.00
HGINFRA	2024/04/19	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1025.05	1123.95	805.10	3.11%	1.83%	3.33%	12.30%	14.61%	13.49%	16.24%	47.46%	28.92%	Range:18.6%	BO: 1093.45 R: 1123.95	56		-44	1056.95	31.90	1043.85	18.80	1059.20	34.15	1151.15	126.10	1174.80	149.75	1163.30	138.25	1191.50	166.45	1511.55	486.50	1321.50	296.45
HGINFRA	2024/06/04	1.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1321.50	1645.45	805.10	7.96%	17.36%	15.82%	18.76%	37.20%	30.86%	34.43%	30.82%	31.77%	Range:28.9%	BO: 1581.8 R: 1645.45	47		-116	1426.75	105.25	1550.85	229.35	1530.50	209.00	1569.45	247.95	1813.05	491.55	1729.35	407.85	1776.50	455.00	1728.85	407.35	1741.30	419.80
HFCL	2024/04/19	0.60	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	91.80	117.80	61.50	3.59%	4.90%	4.96%	5.77%	4.36%	6.75%	1.20%	9.53%	-9.10%	Range:11.8%	BO: 99.05 R: 101.3	42	3 Outside Down	-148	95.10	3.30	96.30	4.50	96.35	4.55	97.10	5.30	95.80	4.00	98.00	6.20	92.90	1.10	100.55	8.75	83.45	-8.35
HFCL	2024/06/04	2.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.45	117.80	61.50	7.97%	12.82%	16.78%	17.88%	28.90%	52.22%	38.12%	56.21%	41.21%	Range:21.3%	BO: 106.05 R: 109.4	31		-219	90.10	6.65	94.15	10.70	97.45	14.00	98.37	14.92	107.57	24.12	127.03	43.58	115.26	31.81	130.36	46.91	117.84	34.39
HFCL	2024/05/07	0.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	96.60	117.80	61.50	0.05%	-3.52%	-3.00%	-3.83%	-0.26%	6.57%	8.02%	0.88%	28.90%	Range:11.4%	BO: 103.6 R: 106.35	48		-2	96.65	0.05	93.20	-3.40	93.70	-2.90	92.90	-3.70	96.35	-0.25	102.95	6.35	104.35	7.75	97.45	0.85	124.52	27.92
HFCL	2024/05/10	0.50	Sideways	Neutral, VWAP-Support	93.70	117.80	61.50	-0.85%	2.83%	3.84%	2.40%	3.09%	13.18%	10.51%	19.07%	22.83%	Range:11.4%	BO: 103.6 R: 106.35	44		-145	92.90	-0.80	96.35	2.65	97.30	3.60	95.95	2.25	96.60	2.90	106.05	12.35	103.55	9.85	111.57	17.87	115.09	21.39
HFCL	2024/05/13	0.53	Sideways	Neutral, VWAP-Support	92.90	117.80	61.50	3.71%	4.74%	3.28%	3.98%	8.23%	13.29%	-10.17%	20.81%	24.07%	Range:11.4%	BO: 103.6 R: 106.35	42		-150	96.35	3.45	97.30	4.40	95.95	3.05	96.60	3.70	100.55	7.65	105.25	12.35	83.45	-9.45	112.23	19.33	115.26	22.36
HFCL	2024/05/09	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	93.20	117.80	61.50	0.54%	-0.32%	3.38%	4.40%	2.95%	10.68%	11.32%	15.42%	25.27%	Range:11.4%	BO: 103.6 R: 106.35	42	Bearish Engulfing	-91	93.70	0.50	92.90	-0.30	96.35	3.15	97.30	4.10	95.95	2.75	103.15	9.95	103.75	10.55	107.57	14.37	116.75	23.55
HFCL	2024/04/18	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	92.30	117.80	61.50	-0.54%	3.03%	4.33%	4.39%	5.20%	8.99%	1.52%	11.54%	12.19%	Range:11.8%	BO: 99.05 R: 101.3	43	Bearish Engulfing	-105	91.80	-0.50	95.10	2.80	96.30	4.00	96.35	4.05	97.10	4.80	100.60	8.30	93.70	1.40	102.95	10.65	103.55	11.25
HEXATRADEX	2024/05/03	3.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	148.05	170.90	141.50	1.35%	0.64%	0.54%	0.78%	1.32%	1.18%	2.36%	1.08%	0.43%	Range:3.6%	BO: 153.35 R: 155.95	40		-76	150.05	2.00	149.00	0.95	148.85	0.80	149.20	1.15	150.00	1.95	149.80	1.75	151.55	3.50	149.65	1.60	148.69	0.64
HEXATRADEX	2024/05/30	2.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	146.10	170.90	141.50	0.82%	2.40%	-0.58%	2.43%	2.64%	2.58%	7.15%	26.21%	20.52%	Range:3.7%	BO: 158.9 R: 0	41		-163	147.30	1.20	149.60	3.50	145.25	-0.85	149.65	3.55	149.95	3.85	149.87	3.77	156.54	10.44	184.40	38.30	176.08	29.98
HEXATRADEX	2024/05/31	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	147.30	170.90	141.50	1.56%	-1.39%	1.60%	1.80%	1.73%	1.70%	12.65%	18.99%	25.51%	Range:3.7%	BO: 158.9 R: 0	44		-111	149.60	2.30	145.25	-2.05	149.65	2.35	149.95	2.65	149.85	2.55	149.81	2.51	165.94	18.64	175.27	27.97	184.88	37.58
HEXATRADEX	2024/05/24	1.95	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	147.60	170.90	141.50	2.68%	0.34%	-0.14%	-1.02%	-0.20%	1.52%	1.50%	28.94%	20.40%	Range:3.3%	BO: 152.6 R: 154.1	42		-226	151.55	3.95	148.10	0.50	147.40	-0.20	146.10	-1.50	147.30	-0.30	149.85	2.25	149.81	2.21	190.32	42.72	177.71	30.11
HEUBACHIND	2024/05/29	0.61	Weak Down	Neutral, VWAP-Resist	381.05	654.90	375.00	1.01%	3.53%	-0.05%	-5.54%	-3.28%	4.70%	23.09%	25.44%	19.75%	Range:9.0%	BO: 417.0 R: 427.6	34	3 Outside Down	-98	384.90	3.85	394.50	13.45	380.85	-0.20	359.95	-21.10	368.55	-12.50	398.95	17.90	469.05	88.00	478.00	96.95	456.30	75.25
HEUBACHIND	2024/05/07	0.61	Strong Down	Neutral, VWAP-Resist	386.20	654.90	381.60	1.58%	-0.83%	-1.20%	-1.75%	0.08%	2.98%	-1.33%	-0.69%	21.45%	Range:20.4%	BO: 485.3 R: 498.95	28		-96	392.30	6.10	383.00	-3.20	381.55	-4.65	379.45	-6.75	386.50	0.30	397.70	11.50	381.05	-5.15	383.55	-2.65	469.05	82.85
HEUBACHIND	2024/05/13	0.20	Strong Down	Neutral, VWAP-Support	379.45	654.90	375.00	1.86%	6.07%	4.30%	3.37%	4.45%	1.12%	-5.14%	4.60%	27.74%	Range:21.8%	BO: 485.3 R: 489.0	28		-122	386.50	7.05	402.50	23.05	395.75	16.30	392.25	12.80	396.35	16.90	383.70	4.25	359.95	-19.50	396.90	17.45	484.70	105.25
HEUBACHIND	2024/05/09	0.94	Strong Down	Neutral, VWAP-Resist	383.00	654.90	378.00	-0.38%	-0.93%	0.91%	5.09%	3.33%	2.18%	3.00%	-0.01%	29.63%	Range:21.1%	BO: 485.3 R: 498.95	29		-105	381.55	-1.45	379.45	-3.55	386.50	3.50	402.50	19.50	395.75	12.75	391.35	8.35	394.50	11.50	382.95	-0.05	496.50	113.50
HEUBACHIND	2024/04/23	9.37	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	414.35	654.90	381.65	-1.38%	0.98%	0.64%	-0.29%	-1.92%	-5.32%	-2.86%	-6.07%	-7.90%	Range:14.6%	BO: 485.3 R: 498.95	32	3 Outside Down	-284	408.65	-5.70	418.40	4.05	417.00	2.65	413.15	-1.20	406.40	-7.95	392.30	-22.05	402.50	-11.85	389.20	-25.15	381.60	-32.75
HEUBACHIND	2024/05/31	3.51	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	394.50	654.90	375.00	-3.46%	-8.76%	-6.58%	-3.27%	-2.78%	1.13%	25.86%	20.30%	16.63%	Range:6.6%	BO: 406.4 R: 419.45	44	3 Outside Up	6	380.85	-13.65	359.95	-34.55	368.55	-25.95	381.60	-12.90	383.55	-10.95	398.95	4.45	496.50	102.00	474.60	80.10	460.10	65.60
HEUBACHIND	2024/06/04	1.24	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	359.95	654.90	354.00	2.39%	6.01%	6.56%	7.49%	6.39%	8.60%	34.66%	32.71%	34.00%	Range:10.6%	BO: 402.5 R: 408.4	30	3 Outside Down	-251	368.55	8.60	381.60	21.65	383.55	23.60	386.90	26.95	382.95	23.00	390.90	30.95	484.70	124.75	477.70	117.75	482.35	122.40
HESTERBIO	2024/06/04	1.29	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1662.00	1863.95	1292.85	3.56%	7.57%	12.01%	14.46%	14.01%	25.94%	53.22%	59.79%	65.21%	Range:8.1%	BO: 1863.95 R: 0	40		-229	1721.25	59.25	1787.75	125.75	1861.55	199.55	1902.25	240.25	1894.80	232.80	2093.15	431.15	2546.45	884.45	2655.75	993.75	2745.80	1083.80
HEROMOTOCO	2024/04/18	1.51	Strong Down	Neutral, VWAP-Resist	4251.30	4949.05	3041.50	-0.88%	1.43%	2.21%	3.34%	5.81%	7.09%	14.73%	17.52%	21.39%	Range:10.0%	BO: 4722.3 R: 4779.75	32		-174	4213.70	-37.60	4311.90	60.60	4345.05	93.75	4393.35	142.05	4498.30	247.00	4552.75	301.45	4877.40	626.10	4995.95	744.65	5160.60	909.30
HEROMOTOCO	2024/06/21	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5452.00	5894.55	3041.50	1.33%	1.06%	0.02%	0.61%	2.34%	1.95%	1.74%	-0.63%	-4.92%	Range:14.1%	BO: 5816.0 R: 5894.55	54		-48	5524.45	72.45	5510.00	58.00	5453.00	1.00	5485.20	33.20	5579.60	127.60	5558.05	106.05	5546.90	94.90	5417.75	-34.25	5183.90	-268.10
HEROMOTOCO	2024/06/24	0.52	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5524.45	5894.55	3041.50	-0.26%	-1.29%	-0.71%	1.00%	1.42%	-0.41%	1.48%	-2.19%	-6.35%	Range:12.6%	BO: 5816.0 R: 5894.55	57	Bullish Engulfing	-73	5510.00	-14.45	5453.00	-71.45	5485.20	-39.25	5579.60	55.15	5603.10	78.65	5501.90	-22.55	5606.35	81.90	5403.20	-121.25	5173.80	-350.65
HEROMOTOCO	2024/06/04	1.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5310.70	5349.00	3041.50	6.55%	4.21%	5.11%	7.75%	8.96%	6.35%	2.68%	4.66%	3.61%	Range:15.7%	BO: 5183.95 R: 5314.0	72		128	5658.50	347.80	5534.25	223.55	5581.85	271.15	5722.20	411.50	5786.60	475.90	5647.70	337.00	5453.00	142.30	5558.05	247.35	5502.20	191.50
HEROMOTOCO	2024/04/19	0.89	Weak Up	Neutral, VWAP-Support	4213.70	4949.05	3041.50	2.33%	3.12%	4.26%	6.75%	6.60%	7.03%	15.94%	22.11%	26.03%	Range:10.8%	BO: 4722.3 R: 4779.75	31		-174	4311.90	98.20	4345.05	131.35	4393.35	179.65	4498.30	284.60	4491.60	277.90	4509.75	296.05	4885.55	671.85	5145.20	931.50	5310.70	1097.00
HERITGFOOD	2024/06/20	0.28	Strong Up	Bullish, VWAP-Resist	559.15	727.35	209.30	1.08%	-0.55%	4.43%	3.13%	1.04%	-0.86%	-1.99%	2.94%	1.75%	Range:49.0%	BO: 695.05 R: 727.35	60	3 Outside Down	-4	565.20	6.05	556.10	-3.05	583.90	24.75	576.65	17.50	564.95	5.80	554.35	-4.80	548.05	-11.10	575.60	16.45	568.95	9.80
HERITGFOOD	2024/06/24	0.11	Strong Up	Bullish, VWAP-Resist	556.10	727.35	209.30	5.00%	3.70%	1.59%	0.91%	0.58%	-6.28%	-2.54%	5.20%	-4.04%	Range:49.0%	BO: 695.05 R: 727.35	59		-48	583.90	27.80	576.65	20.55	564.95	8.85	561.15	5.05	559.35	3.25	521.15	-34.95	542.00	-14.10	585.00	28.90	533.65	-22.45
HERCULES	2024/05/30	0.68	Weak Down	Neutral, VWAP-Resist	455.60	584.00	285.90	-0.61%	1.45%	-7.59%	-3.31%	-1.33%	14.49%	30.66%	24.11%	39.45%	Range:10.7%	BO: 510.15 R: 523.0	36		-159	452.80	-2.80	462.20	6.60	421.00	-34.60	440.50	-15.10	449.55	-6.05	521.60	66.00	595.30	139.70	565.45	109.85	635.35	179.75
HERCULES	2024/05/06	0.93	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	488.05	584.00	285.90	-3.10%	0.74%	-3.57%	-3.21%	-4.97%	-0.85%	-2.03%	-7.89%	16.81%	Range:13.6%	BO: 564.75 R: 584.0	40		-156	472.90	-15.15	491.65	3.60	470.65	-17.40	472.40	-15.65	463.80	-24.25	483.90	-4.15	478.15	-9.90	449.55	-38.50	570.10	82.05
HERCULES	2024/05/10	0.74	Strong Down	Neutral, VWAP-Support	472.40	584.00	285.90	-1.82%	1.06%	3.01%	0.77%	-0.44%	2.33%	-2.16%	9.01%	21.27%	Range:12.5%	BO: 538.1 R: 563.0	38		-140	463.80	-8.60	477.40	5.00	486.60	14.20	476.05	3.65	470.30	-2.10	483.40	11.00	462.20	-10.20	514.95	42.55	572.90	100.50
HERCULES	2024/04/19	0.31	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	496.20	584.00	285.90	2.99%	3.99%	4.31%	2.36%	2.55%	-1.64%	-6.53%	-2.61%	-15.16%	Range:12.1%	BO: 564.75 R: 584.0	44	3 Outside Down	-132	511.05	14.85	516.00	19.80	517.60	21.40	507.90	11.70	508.85	12.65	488.05	-8.15	463.80	-32.40	483.25	-12.95	421.00	-75.20
HERCULES	2024/06/04	1.59	Weak Down	Neutral, VWAP-Resist	421.00	584.00	285.90	4.63%	6.78%	12.07%	16.32%	22.81%	35.42%	34.61%	39.63%	50.44%	Range:14.5%	BO: 523.0 R: 0	29		-237	440.50	19.50	449.55	28.55	471.80	50.80	489.70	68.70	517.05	96.05	570.10	149.10	566.70	145.70	587.85	166.85	633.35	212.35
HERCULES	2024/05/08	1.01	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	491.65	584.00	285.90	-4.27%	-3.92%	-5.66%	-2.90%	-1.03%	-1.71%	-7.33%	-0.40%	21.08%	Range:15.5%	BO: 559.45 R: 584.0	44	Bullish Engulfing	-113	470.65	-21.00	472.40	-19.25	463.80	-27.85	477.40	-14.25	486.60	-5.05	483.25	-8.40	455.60	-36.05	489.70	-1.95	595.30	103.65
HERCULES	2024/05/07	2.45	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	472.90	584.00	285.90	3.96%	-0.48%	-0.11%	-1.92%	0.95%	4.12%	-0.14%	-0.23%	21.88%	Range:16.3%	BO: 564.75 R: 584.0	34		-182	491.65	18.75	470.65	-2.25	472.40	-0.50	463.80	-9.10	477.40	4.50	492.40	19.50	472.25	-0.65	471.80	-1.10	576.35	103.45
HERCULES	2024/05/13	0.99	Strong Down	Neutral, VWAP-Support	463.80	584.00	285.90	2.93%	4.92%	2.64%	1.40%	4.33%	3.09%	-9.23%	12.46%	22.19%	Range:13.8%	BO: 538.1 R: 548.0	36		-139	477.40	13.60	486.60	22.80	476.05	12.25	470.30	6.50	483.90	20.10	478.15	14.35	421.00	-42.80	521.60	57.80	566.70	102.90
HERCULES	2024/05/31	0.97	Sideways	Neutral, VWAP-Support, BullCross-VWAP	452.80	584.00	285.90	2.08%	-7.02%	-2.72%	-0.72%	4.20%	18.41%	29.12%	29.15%	43.32%	Range:9.3%	BO: 499.0 R: 523.0	35		-188	462.20	9.40	421.00	-31.80	440.50	-12.30	449.55	-3.25	471.80	19.00	536.15	83.35	584.65	131.85	584.80	132.00	648.95	196.15
HERANBA	2024/04/19	0.59	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	313.80	426.00	282.55	2.82%	3.11%	4.06%	4.92%	5.82%	2.34%	0.11%	1.78%	-8.92%	Range:15.3%	BO: 334.7 R: 338.85	43		-39	322.65	8.85	323.55	9.75	326.55	12.75	329.25	15.45	332.05	18.25	321.15	7.35	314.15	0.35	319.40	5.60	285.80	-28.00
HERANBA	2024/05/30	1.03	Weak Down	Neutral, VWAP-Resist	297.80	426.00	282.55	-1.58%	-1.04%	-4.03%	0.67%	0.32%	8.97%	23.98%	26.01%	24.18%	Range:10.8%	BO: 333.7 R: 338.8	31		-167	293.10	-4.70	294.70	-3.10	285.80	-12.00	299.80	2.00	298.75	0.95	324.50	26.70	369.20	71.40	375.25	77.45	369.80	72.00
HERANBA	2024/05/07	2.16	Sideways	Neutral, 20EMA-Resist, VWAP-Support	313.90	426.00	282.55	0.35%	-1.77%	0.32%	0.08%	1.19%	1.40%	-4.13%	-4.71%	23.48%	Range:6.2%	BO: 334.7 R: 340.75	40		-153	315.00	1.10	308.35	-5.55	314.90	1.00	314.15	0.25	317.65	3.75	318.30	4.40	300.95	-12.95	299.10	-14.80	387.60	73.70
HERANBA	2024/05/29	1.08	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	300.95	426.00	282.55	-1.05%	-2.61%	-2.08%	-5.03%	-0.38%	8.62%	28.79%	23.14%	26.05%	Range:9.9%	BO: 333.7 R: 340.75	33		-185	297.80	-3.15	293.10	-7.85	294.70	-6.25	285.80	-15.15	299.80	-1.15	326.90	25.95	387.60	86.65	370.60	69.65	379.35	78.40
HERANBA	2024/05/31	1.28	Weak Down	Neutral, VWAP-Resist	293.10	426.00	282.55	0.55%	-2.49%	2.29%	1.93%	2.05%	16.91%	26.02%	30.86%	26.07%	Range:11.4%	BO: 330.9 R: 335.4	28		-153	294.70	1.60	285.80	-7.30	299.80	6.70	298.75	5.65	299.10	6.00	342.65	49.55	369.35	76.25	383.55	90.45	369.50	76.40
HERANBA	2024/06/05	1.68	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	299.80	426.00	280.40	-0.35%	-0.23%	8.94%	9.42%	9.04%	29.29%	20.93%	25.83%	17.71%	Range:11.1%	BO: 329.95 R: 0	41		-80	298.75	-1.05	299.10	-0.70	326.60	26.80	328.05	28.25	326.90	27.10	387.60	87.80	362.55	62.75	377.25	77.45	352.90	53.10
HERANBA	2024/05/28	2.86	Weak Down	Neutral, VWAP-Resist	300.50	426.00	282.55	0.15%	-0.90%	-2.46%	-1.93%	-4.89%	9.17%	22.10%	16.87%	24.01%	Range:9.9%	BO: 333.7 R: 340.75	32		-222	300.95	0.45	297.80	-2.70	293.10	-7.40	294.70	-5.80	285.80	-14.70	328.05	27.55	366.90	66.40	351.20	50.70	372.65	72.15
HERANBA	2024/06/04	2.01	Weak Down	Neutral, VWAP-Resist	285.80	426.00	280.65	4.90%	4.53%	4.65%	14.28%	14.78%	28.38%	28.95%	33.97%	26.28%	Range:13.1%	BO: 328.8 R: 334.15	25		-130	299.80	14.00	298.75	12.95	299.10	13.30	326.60	40.80	328.05	42.25	366.90	81.10	368.55	82.75	382.90	97.10	360.90	75.10
HEMIPROP	2024/05/10	0.59	Weak Down	Neutral, VWAP-Support	194.15	264.95	119.10	-0.36%	1.31%	5.25%	5.97%	8.45%	5.20%	4.82%	2.57%	-0.06%	Range:10.2%	BO: 222.4 R: 0	38		-144	193.45	-0.70	196.70	2.55	204.35	10.20	205.75	11.60	210.55	16.40	204.25	10.10	203.50	9.35	199.14	4.99	194.03	-0.12
HEMIPROP	2024/05/31	1.76	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	198.75	264.95	119.10	2.39%	-14.29%	-11.04%	-6.62%	-4.38%	-0.43%	-3.71%	-2.49%	18.69%	Range:8.1%	BO: 216.4 R: 0	44		-78	203.50	4.75	170.35	-28.40	176.80	-21.95	185.60	-13.15	190.05	-8.70	197.89	-0.86	191.38	-7.37	193.80	-4.95	235.90	37.15
HEMIPROP	2024/05/30	1.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	195.05	264.95	119.10	1.90%	4.33%	-12.66%	-9.36%	-4.84%	2.36%	-0.75%	-2.87%	15.86%	Range:10.1%	BO: 215.3 R: 221.5	38		-72	198.75	3.70	203.50	8.45	170.35	-24.70	176.80	-18.25	185.60	-9.45	199.66	4.61	193.58	-1.47	189.45	-5.60	225.99	30.94
HEMIPROP	2024/06/04	4.30	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	170.35	264.95	119.10	3.79%	8.95%	11.56%	11.98%	15.79%	12.81%	12.90%	18.48%	31.19%	Range:19.1%	BO: 210.55 R: 214.8	27		-277	176.80	6.45	185.60	15.25	190.05	19.70	190.75	20.40	197.24	26.89	192.18	21.83	192.33	21.98	201.83	31.48	223.49	53.14
HEMIPROP	2024/05/13	0.81	Weak Down	Neutral, VWAP-Support	193.45	264.95	119.10	1.68%	5.63%	6.36%	8.84%	8.81%	3.36%	-11.94%	3.21%	-0.58%	Range:10.3%	BO: 215.65 R: 222.4	37	Bearish Engulfing	-116	196.70	3.25	204.35	10.90	205.75	12.30	210.55	17.10	210.50	17.05	199.95	6.50	170.35	-23.10	199.66	6.21	192.33	-1.12
HEMIPROP	2024/05/29	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	197.20	264.95	119.10	-1.09%	0.79%	3.19%	-13.62%	-10.34%	0.98%	-2.01%	-3.99%	11.96%	Range:10.1%	BO: 215.3 R: 221.5	40		-52	195.05	-2.15	198.75	1.55	203.50	6.30	170.35	-26.85	176.80	-20.40	199.14	1.94	193.24	-3.96	189.33	-7.87	220.79	23.59
HEMIPROP	2024/04/19	0.84	Sideways	Neutral, VWAP-Support	195.65	264.95	119.10	8.33%	9.02%	10.22%	10.07%	8.94%	3.55%	-1.12%	5.90%	-12.93%	Range:11.6%	BO: 215.65 R: 222.4	42		-165	211.95	16.30	213.30	17.65	215.65	20.00	215.35	19.70	213.15	17.50	202.60	6.95	193.45	-2.20	207.20	11.55	170.35	-25.30
HEMIPROP	2024/05/09	0.54	Sideways	Neutral, VWAP-Resist	193.55	264.95	119.10	0.31%	-0.05%	1.63%	5.58%	6.30%	6.87%	2.69%	1.91%	-1.12%	Range:10.2%	BO: 222.4 R: 0	37	Bearish Engulfing	-118	194.15	0.60	193.45	-0.10	196.70	3.15	204.35	10.80	205.75	12.20	206.85	13.30	198.75	5.20	197.24	3.69	191.38	-2.17
HEMIPROP	2024/05/07	0.87	Sideways	Neutral, 50MA-Resist, VWAP-Resist	197.95	264.95	119.10	0.08%	-2.22%	-1.92%	-2.27%	-0.63%	5.30%	-0.38%	-3.99%	-2.38%	Range:9.3%	BO: 222.4 R: 0	41		-94	198.10	0.15	193.55	-4.40	194.15	-3.80	193.45	-4.50	196.70	-1.25	208.45	10.50	197.20	-0.75	190.05	-7.90	193.24	-4.71
HEMIPROP	2024/05/08	0.53	Sideways	Neutral, VWAP-Resist	198.10	264.95	119.10	-2.30%	-1.99%	-2.35%	-0.71%	3.15%	4.59%	-1.54%	-3.71%	-2.28%	Range:9.3%	BO: 222.4 R: 0	41		-99	193.55	-4.55	194.15	-3.95	193.45	-4.65	196.70	-1.40	204.35	6.25	207.20	9.10	195.05	-3.05	190.75	-7.35	193.58	-4.52
HEIDELBERG	2024/04/19	0.46	Sideways	Neutral, VWAP-Support	195.90	247.00	183.50	2.27%	-0.18%	0.43%	2.53%	1.51%	1.10%	-1.45%	2.88%	1.56%	Range:7.7%	BO: 208.25 R: 211.45	38		-115	200.35	4.45	195.55	-0.35	196.75	0.85	200.85	4.95	198.85	2.95	198.05	2.15	193.05	-2.85	201.55	5.65	198.95	3.05
HEIDELBERG	2024/05/10	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	195.40	247.00	183.50	-1.20%	0.77%	-0.67%	-0.18%	0.51%	2.00%	4.94%	12.97%	10.69%	Range:7.1%	BO: 208.25 R: 209.65	42		-131	193.05	-2.35	196.90	1.50	194.10	-1.30	195.05	-0.35	196.40	1.00	199.30	3.90	205.05	9.65	220.75	25.35	216.28	20.88
HEIDELBERG	2024/06/04	1.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	198.95	247.00	183.50	1.13%	2.92%	7.46%	10.40%	9.49%	8.04%	10.92%	17.16%	17.37%	Range:5.9%	BO: 205.05 R: 211.0	48		-50	201.20	2.25	204.75	5.80	213.80	14.85	219.65	20.70	217.83	18.88	214.95	16.00	220.67	21.72	233.09	34.14	233.51	34.56
HEIDELBERG	2024/05/09	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	193.40	247.00	183.50	1.03%	-0.18%	1.81%	0.36%	0.85%	3.49%	4.50%	12.63%	13.15%	Range:7.1%	BO: 208.25 R: 209.65	38		-158	195.40	2.00	193.05	-0.35	196.90	3.50	194.10	0.70	195.05	1.65	200.15	6.75	202.10	8.70	217.83	24.43	218.84	25.44
HEG	2024/05/24	2.32	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2262.85	2743.00	1461.90	-0.22%	-0.16%	0.49%	-1.30%	1.54%	-3.64%	-2.85%	-2.51%	-2.38%	Range:16.4%	BO: 2687.0 R: 2743.0	45		-182	2257.90	-4.95	2259.25	-3.60	2274.05	11.20	2233.45	-29.40	2297.65	34.80	2180.40	-82.45	2198.25	-64.60	2206.10	-56.75	2208.90	-53.95
HEG	2024/06/05	0.46	Strong Down	Neutral, VWAP-Support	2063.80	2743.00	1461.90	3.62%	5.65%	6.19%	7.61%	8.00%	12.42%	4.01%	7.03%	-0.90%	Range:26.0%	BO: 2687.0 R: 2743.0	38		-168	2138.50	74.70	2180.40	116.60	2191.65	127.85	2220.90	157.10	2228.90	165.10	2320.20	256.40	2146.55	82.75	2208.90	145.10	2045.25	-18.55
HEG	2024/05/03	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2327.95	2556.10	1461.90	3.62%	2.18%	3.20%	2.14%	2.49%	3.64%	-3.01%	-11.35%	-5.89%	Range:21.5%	BO: 2497.95 R: 2556.1	58		-161	2412.20	84.25	2378.75	50.80	2402.50	74.55	2377.70	49.75	2385.80	57.85	2412.75	84.80	2257.90	-70.05	2063.80	-264.15	2190.85	-137.10
HEG	2024/05/02	0.21	Strong Up	Bullish, VWAP-Resist	2341.90	2556.10	1461.90	-0.60%	3.00%	1.57%	2.59%	1.53%	1.18%	-3.38%	-15.13%	-6.13%	Range:26.2%	BO: 2497.95 R: 2556.1	59		-111	2327.95	-13.95	2412.20	70.30	2378.75	36.85	2402.50	60.60	2377.70	35.80	2369.45	27.55	2262.85	-79.05	1987.60	-354.30	2198.25	-143.65
HEG	2024/06/04	0.89	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1987.60	2743.00	1461.90	3.83%	7.59%	9.70%	10.27%	11.74%	16.00%	10.99%	13.94%	4.86%	Range:26.0%	BO: 2687.0 R: 2743.0	33		-171	2063.80	76.20	2138.50	150.90	2180.40	192.80	2191.65	204.05	2220.90	233.30	2305.70	318.10	2206.10	218.50	2264.60	277.00	2084.15	96.55
HEG	2024/05/23	4.41	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2247.50	2743.00	1461.90	0.68%	0.46%	0.52%	1.18%	-0.63%	-4.85%	-1.49%	-2.22%	0.76%	Range:16.4%	BO: 2687.0 R: 2743.0	44		-81	2262.85	15.35	2257.90	10.40	2259.25	11.75	2274.05	26.55	2233.45	-14.05	2138.50	-109.00	2214.05	-33.45	2197.60	-49.90	2264.60	17.10
HEG	2024/04/30	0.23	Strong Up	Bullish, VWAP-Resist	2361.90	2556.10	1461.90	-0.85%	-1.44%	2.13%	0.71%	1.72%	1.38%	-4.84%	-3.51%	-6.26%	Range:26.2%	BO: 2497.95 R: 2556.1	62		-34	2341.90	-20.00	2327.95	-33.95	2412.20	50.30	2378.75	16.85	2402.50	40.60	2394.60	32.70	2247.50	-114.40	2278.95	-82.95	2214.05	-147.85
HECPROJECT	2024/06/05	1.08	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	87.20	105.85	44.95	3.04%	1.43%	11.56%	22.67%	34.93%	28.93%	35.72%	30.16%	44.82%	Range:14.7%	BO: 94.65 R: 97.5	49		-122	89.85	2.65	88.45	1.25	97.28	10.08	106.97	19.77	117.66	30.46	112.43	25.23	118.35	31.15	113.50	26.30	126.28	39.08
HECPROJECT	2024/05/29	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	85.95	105.85	44.95	2.73%	3.66%	1.80%	-3.26%	1.45%	36.89%	30.81%	34.89%	46.08%	Range:14.7%	BO: 94.65 R: 97.5	46		-74	88.30	2.35	89.10	3.15	87.50	1.55	83.15	-2.80	87.20	1.25	117.66	31.71	112.43	26.48	115.94	29.99	125.56	39.61
HECPROJECT	2024/05/07	0.33	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	83.00	105.85	44.95	1.99%	-2.71%	-0.12%	4.82%	10.06%	10.54%	3.55%	6.57%	35.46%	Range:24.8%	BO: 98.6 R: 103.5	46		-125	84.65	1.65	80.75	-2.25	82.90	-0.10	87.00	4.00	91.35	8.35	91.75	8.75	85.95	2.95	88.45	5.45	112.43	29.43
HECPROJECT	2024/05/09	0.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	80.75	105.85	44.95	2.66%	7.74%	13.13%	15.11%	14.49%	13.44%	10.34%	32.47%	47.54%	Range:18.1%	BO: 98.6 R: 103.5	43	Bearish Engulfing	-125	82.90	2.15	87.00	6.25	91.35	10.60	92.95	12.20	92.45	11.70	91.60	10.85	89.10	8.35	106.97	26.22	119.14	38.39
HECPROJECT	2024/06/04	0.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.15	105.85	44.95	4.87%	8.06%	6.37%	16.99%	28.65%	37.47%	43.82%	38.30%	54.97%	Range:14.7%	BO: 94.65 R: 97.5	41		-125	87.20	4.05	89.85	6.70	88.45	5.30	97.28	14.13	106.97	23.82	114.31	31.16	119.59	36.44	115.00	31.85	128.86	45.71
HECPROJECT	2024/05/28	0.79	Sideways	Bullish, 20EMA-Resist, VWAP-Support	87.30	105.85	44.95	-1.55%	1.15%	2.06%	0.23%	-4.75%	22.53%	30.94%	33.37%	37.07%	Range:14.7%	BO: 94.65 R: 97.5	48		-44	85.95	-1.35	88.30	1.00	89.10	1.80	87.50	0.20	83.15	-4.15	106.97	19.67	114.31	27.01	116.43	29.13	119.66	32.36
HDFCLIFE	2024/05/07	1.25	Strong Down	Neutral, VWAP-Resist	552.35	710.60	549.60	-0.34%	-2.32%	-0.69%	1.32%	1.67%	1.46%	1.72%	1.92%	6.83%	Range:13.0%	BO: 634.6 R: 639.15	23		-153	550.45	-1.90	539.55	-12.80	548.55	-3.80	559.65	7.30	561.55	9.20	560.40	8.05	561.85	9.50	562.95	10.60	590.10	37.75
HDFCLIFE	2024/05/08	1.05	Strong Down	Neutral, VWAP-Resist	550.45	710.60	548.00	-1.98%	-0.35%	1.67%	2.02%	1.00%	2.76%	0.05%	3.41%	5.54%	Range:13.3%	BO: 634.6 R: 639.15	23		-139	539.55	-10.90	548.55	-1.90	559.65	9.20	561.55	11.10	555.95	5.50	565.65	15.20	550.75	0.30	569.20	18.75	580.95	30.50
HDFCLIFE	2024/05/09	1.97	Strong Down	Neutral, VWAP-Resist	539.55	710.60	538.00	1.67%	3.73%	4.08%	3.04%	5.10%	4.74%	1.91%	5.96%	7.40%	Range:15.0%	BO: 634.6 R: 639.15	20		-143	548.55	9.00	559.65	20.10	561.55	22.00	555.95	16.40	567.05	27.50	565.10	25.55	549.85	10.30	571.70	32.15	579.50	39.95
HDFCLIFE	2024/05/30	1.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	550.75	710.60	538.00	-0.16%	-0.12%	-2.96%	0.22%	0.82%	7.76%	5.48%	7.09%	15.40%	Range:7.6%	BO: 583.65 R: 591.95	38		-115	549.85	-0.90	550.10	-0.65	534.45	-16.30	551.95	1.20	555.25	4.50	593.50	42.75	580.95	30.20	589.80	39.05	635.55	84.80
HDFCLIFE	2024/04/19	1.71	Weak Down	Neutral, 50MA-Resist, VWAP-Support	601.55	710.60	561.55	0.73%	-0.07%	-1.22%	-1.14%	-2.28%	-7.73%	-6.97%	-5.97%	-11.15%	Range:5.2%	BO: 634.75 R: 642.8	38		-182	605.95	4.40	601.15	-0.40	594.20	-7.35	594.70	-6.85	587.85	-13.70	555.05	-46.50	559.65	-41.90	565.65	-35.90	534.45	-67.10
HDFCLIFE	2024/05/06	1.45	Strong Down	Neutral, VWAP-Resist	555.05	710.60	550.20	-0.49%	-0.83%	-2.79%	-1.17%	0.83%	1.90%	4.22%	0.04%	7.41%	Range:12.5%	BO: 634.6 R: 641.65	24		-176	552.35	-2.70	550.45	-4.60	539.55	-15.50	548.55	-6.50	559.65	4.60	565.60	10.55	578.45	23.40	555.25	0.20	596.20	41.15
HDFCLIFE	2024/05/03	1.48	Strong Down	Neutral, VWAP-Resist	565.90	710.60	561.55	-1.92%	-2.39%	-2.73%	-4.66%	-3.07%	0.76%	-0.29%	-2.47%	6.24%	Range:10.8%	BO: 634.75 R: 641.65	27	3 Outside Down	-147	555.05	-10.85	552.35	-13.55	550.45	-15.45	539.55	-26.35	548.55	-17.35	570.20	4.30	564.25	-1.65	551.95	-13.95	601.20	35.30
HDFCLIFE	2024/04/29	1.69	Strong Down	Neutral, VWAP-Resist	575.10	710.60	561.55	1.49%	0.22%	-1.60%	-3.49%	-3.96%	-2.36%	-2.56%	-4.39%	-0.42%	Range:9.4%	BO: 634.75 R: 642.8	26		-144	583.65	8.55	576.35	1.25	565.90	-9.20	555.05	-20.05	552.35	-22.75	561.55	-13.55	560.40	-14.70	549.85	-25.25	572.70	-2.40
HDFCLIFE	2024/05/31	1.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	549.85	710.60	538.00	0.05%	-2.80%	0.38%	0.98%	2.38%	8.82%	5.39%	8.42%	16.04%	Range:7.6%	BO: 583.65 R: 588.5	38		-176	550.10	0.25	534.45	-15.40	551.95	2.10	555.25	5.40	562.95	13.10	598.35	48.50	579.50	29.65	596.15	46.30	638.05	88.20
HDFCLIFE	2024/06/04	1.51	Sideways	Neutral, 20EMA-Resist, VWAP-Support	534.45	710.60	511.40	3.27%	3.89%	5.33%	6.50%	6.97%	11.55%	10.22%	13.64%	21.41%	Range:7.6%	BO: 578.45 R: 581.8	32		-247	551.95	17.50	555.25	20.80	562.95	28.50	569.20	34.75	571.70	37.25	596.20	61.75	589.05	54.60	607.35	72.90	648.90	114.45
HDFCBANK	2024/05/08	1.33	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1482.65	1721.40	1363.55	-2.37%	-3.02%	-1.85%	-1.46%	-2.98%	0.67%	2.17%	5.30%	12.35%	Range:4.3%	BO: 1549.55 R: 1557.4	43		-237	1447.50	-35.15	1437.90	-44.75	1455.25	-27.40	1460.95	-21.70	1438.50	-44.15	1492.60	9.95	1514.85	32.20	1561.30	78.65	1665.75	183.10
HDFCBANK	2024/05/09	1.41	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1447.50	1721.40	1363.55	-0.66%	0.54%	0.93%	-0.62%	0.88%	4.82%	5.81%	8.10%	15.54%	Range:6.6%	BO: 1549.55 R: 1557.4	36		-304	1437.90	-9.60	1455.25	7.75	1460.95	13.45	1438.50	-9.00	1460.25	12.75	1517.20	69.70	1531.55	84.05	1564.80	117.30	1672.40	224.90
HDFCBANK	2024/04/19	0.85	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1531.30	1721.40	1363.55	-1.25%	-1.55%	-1.28%	-1.34%	-1.40%	-0.56%	-4.97%	-2.53%	-3.14%	Range:8.0%	BO: 1549.55 R: 1557.25	60	Bullish Engulfing	18	1512.20	-19.10	1507.60	-23.70	1511.70	-19.60	1510.75	-20.55	1509.80	-21.50	1522.65	-8.65	1455.25	-76.05	1492.60	-38.70	1483.15	-48.15
HDFCBANK	2024/05/10	0.83	Weak Down	Neutral, VWAP-Resist	1437.90	1721.40	1363.55	1.21%	1.60%	0.04%	1.55%	1.82%	6.25%	9.34%	9.48%	19.02%	Range:7.1%	BO: 1548.55 R: 1557.4	34		-233	1455.25	17.35	1460.95	23.05	1438.50	0.60	1460.25	22.35	1464.10	26.20	1527.70	89.80	1572.20	134.30	1574.15	136.25	1711.35	273.45
HDFCAMC	2024/05/13	0.93	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	3673.15	4066.50	2690.60	0.13%	2.42%	4.95%	3.03%	3.36%	9.21%	-5.87%	8.79%	10.11%	Range:8.2%	BO: 3938.4 R: 3983.85	45		-87	3677.90	4.75	3762.05	88.90	3854.95	181.80	3784.50	111.35	3796.50	123.35	4011.60	338.45	3457.40	-215.75	3996.15	323.00	4044.35	371.20
HDFCAMC	2024/05/30	1.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3748.75	4066.50	2690.60	3.62%	9.11%	-7.77%	-1.16%	0.31%	6.60%	4.38%	9.26%	11.21%	Range:9.9%	BO: 4011.6 R: 4041.0	47		-13	3884.30	135.55	4090.20	341.45	3457.40	-291.35	3705.40	-43.35	3760.50	11.75	3996.15	247.40	3912.80	164.05	4095.95	347.20	4168.95	420.20
HDFCAMC	2024/05/09	0.42	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3616.40	4066.50	2690.60	0.64%	1.57%	1.70%	4.03%	6.60%	5.53%	7.41%	5.54%	9.75%	Range:8.2%	BO: 3938.4 R: 3983.85	40		-81	3639.60	23.20	3673.15	56.75	3677.90	61.50	3762.05	145.65	3854.95	238.55	3816.35	199.95	3884.30	267.90	3816.85	200.45	3968.90	352.50
HDFCAMC	2024/06/04	3.21	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3457.40	4186.95	2690.60	7.17%	8.77%	10.58%	9.64%	10.40%	12.81%	16.98%	22.48%	20.39%	Range:15.5%	BO: 4090.2 R: 4186.95	38		-160	3705.40	248.00	3760.50	303.10	3823.20	365.80	3790.80	333.40	3816.85	359.45	3900.30	442.90	4044.35	586.95	4234.70	777.30	4162.50	705.10
HCLTECH	2024/04/19	1.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1447.50	1697.35	1208.55	1.27%	2.70%	2.19%	3.91%	1.82%	-6.13%	-9.30%	-6.49%	-9.94%	Range:12.1%	BO: 1647.3 R: 1677.0	23		-191	1465.90	18.40	1486.65	39.15	1479.25	31.75	1504.15	56.65	1473.85	26.35	1358.80	-88.70	1312.90	-134.60	1353.55	-93.95	1303.55	-143.95
HCLTECH	2024/05/13	0.50	Strong Down	Neutral, VWAP-Support	1312.90	1697.35	1208.55	0.62%	1.52%	2.68%	1.55%	2.21%	3.47%	-0.71%	10.00%	9.96%	Range:14.8%	BO: 1540.5 R: 1561.8	23		-81	1321.05	8.15	1332.90	20.00	1348.15	35.25	1333.20	20.30	1341.90	29.00	1358.40	45.50	1303.55	-9.35	1444.15	131.25	1443.70	130.80
HCLTECH	2024/04/29	3.25	Strong Down	Neutral, VWAP-Resist	1387.40	1697.35	1208.55	-1.50%	-1.92%	-2.84%	-2.06%	-4.07%	-4.78%	-3.20%	-4.56%	3.70%	Range:11.2%	BO: 1562.25 R: 1592.55	26	3 Outside Down	-195	1366.60	-20.80	1360.70	-26.70	1348.05	-39.35	1358.80	-28.60	1330.95	-56.45	1321.05	-66.35	1343.05	-44.35	1324.10	-63.30	1438.75	51.35
HCLTECH	2024/05/03	1.44	Strong Down	Neutral, VWAP-Resist	1348.05	1697.35	1208.55	0.80%	-1.27%	-2.55%	-2.08%	-2.36%	-1.10%	0.39%	-0.32%	6.61%	Range:13.4%	BO: 1556.7 R: 1569.0	23	Bearish Engulfing	-146	1358.80	10.75	1330.95	-17.10	1313.65	-34.40	1320.05	-28.00	1316.20	-31.85	1333.20	-14.85	1353.30	5.25	1343.70	-4.35	1437.20	89.15
HCLTECH	2024/05/07	1.22	Strong Down	Neutral, VWAP-Resist	1330.95	1697.35	1208.55	-1.30%	-0.82%	-1.11%	-1.36%	-0.74%	0.91%	1.66%	7.55%	8.45%	Range:13.9%	BO: 1545.25 R: 1561.8	23		-112	1313.65	-17.30	1320.05	-10.90	1316.20	-14.75	1312.90	-18.05	1321.05	-9.90	1343.05	12.10	1353.10	22.15	1431.50	100.55	1443.45	112.50
HCLTECH	2024/06/04	1.32	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	1303.55	1697.35	1208.55	3.08%	7.21%	9.82%	8.84%	9.61%	10.92%	10.75%	16.56%	22.32%	Range:4.1%	BO: 1358.8 R: 1370.0	30		-275	1343.70	40.15	1397.50	93.95	1431.50	127.95	1418.75	115.20	1428.80	125.25	1445.85	142.30	1443.70	140.15	1519.40	215.85	1594.55	291.00
HCLTECH	2024/06/03	1.35	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1314.45	1697.35	1208.55	-0.83%	2.23%	6.32%	8.90%	7.93%	9.34%	10.16%	15.82%	19.41%	Range:3.5%	BO: 1360.7 R: 1377.9	32		-93	1303.55	-10.90	1343.70	29.25	1397.50	83.05	1431.50	117.05	1418.75	104.30	1437.20	122.75	1447.95	133.50	1522.35	207.90	1569.55	255.10
HCLTECH	2024/05/02	1.67	Strong Down	Neutral, VWAP-Resist	1360.70	1697.35	1208.55	-0.93%	-0.14%	-2.19%	-3.46%	-2.99%	-0.92%	-1.14%	-4.20%	5.17%	Range:12.6%	BO: 1556.7 R: 1569.0	24		-166	1348.05	-12.65	1358.80	-1.90	1330.95	-29.75	1313.65	-47.05	1320.05	-40.65	1348.15	-12.55	1345.20	-15.50	1303.55	-57.15	1431.05	70.35
HCLTECH	2024/05/08	1.56	Strong Down	Neutral, VWAP-Resist	1313.65	1697.35	1208.55	0.49%	0.19%	-0.06%	0.56%	1.47%	3.04%	1.39%	8.00%	10.22%	Range:15.0%	BO: 1545.25 R: 1561.8	22		-110	1320.05	6.40	1316.20	2.55	1312.90	-0.75	1321.05	7.40	1332.90	19.25	1353.55	39.90	1331.85	18.20	1418.75	105.10	1447.85	134.20
HCLTECH	2024/04/30	2.08	Strong Down	Neutral, VWAP-Resist	1366.60	1697.35	1208.55	-0.43%	-1.36%	-0.57%	-2.61%	-3.87%	-2.47%	-0.95%	-3.82%	5.67%	Range:12.2%	BO: 1556.7 R: 1576.85	24		-197	1360.70	-5.90	1348.05	-18.55	1358.80	-7.80	1330.95	-35.65	1313.65	-52.95	1332.90	-33.70	1353.55	-13.05	1314.45	-52.15	1444.15	77.55
HCLTECH	2024/05/10	0.73	Strong Down	Neutral, VWAP-Support	1316.20	1697.35	1208.55	-0.25%	0.37%	1.27%	2.43%	1.29%	2.82%	-0.13%	9.31%	10.01%	Range:14.7%	BO: 1540.5 R: 1561.8	23		-88	1312.90	-3.30	1321.05	4.85	1332.90	16.70	1348.15	31.95	1333.20	17.00	1353.30	37.10	1314.45	-1.75	1438.75	122.55	1447.95	131.75
HCLTECH	2024/04/18	1.69	Strong Down	Neutral, VWAP-Support	1466.85	1697.35	1208.55	-1.32%	-0.06%	1.35%	0.85%	2.54%	-8.10%	-10.27%	-8.44%	-10.39%	Range:12.6%	BO: 1679.25 R: 1683.0	25		-218	1447.50	-19.35	1465.90	-0.95	1486.65	19.80	1479.25	12.40	1504.15	37.30	1348.05	-118.80	1316.20	-150.65	1343.05	-123.80	1314.45	-152.40
HCG	2024/06/03	0.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	355.10	401.00	314.00	-3.77%	-1.55%	-0.24%	2.80%	5.44%	8.52%	6.05%	4.59%	1.65%	Range:4.7%	BO: 372.55 R: 381.15	45	Bearish Engulfing	-85	341.70	-13.40	349.60	-5.50	354.25	-0.85	365.05	9.95	374.40	19.30	385.35	30.25	376.60	21.50	371.40	16.30	360.95	5.85
HCG	2024/05/30	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	358.00	401.00	314.00	0.77%	-0.81%	-4.55%	-2.35%	-1.05%	7.05%	6.51%	4.68%	0.60%	Range:4.7%	BO: 372.55 R: 381.15	47		4	360.75	2.75	355.10	-2.90	341.70	-16.30	349.60	-8.40	354.25	-3.75	383.25	25.25	381.30	23.30	374.75	16.75	360.15	2.15
HCG	2024/06/04	1.10	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	341.70	401.00	314.00	2.31%	3.67%	6.83%	9.57%	8.18%	11.97%	10.39%	10.73%	5.62%	Range:8.3%	BO: 372.55 R: 381.15	36	3 Outside Down	-405	349.60	7.90	354.25	12.55	365.05	23.35	374.40	32.70	369.65	27.95	382.60	40.90	377.20	35.50	378.35	36.65	360.90	19.20
HCG	2024/04/26	0.66	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	350.25	401.00	314.00	3.87%	4.51%	1.63%	5.45%	6.37%	1.87%	2.28%	2.21%	5.54%	Range:10.8%	BO: 377.75 R: 383.3	43		-190	363.80	13.55	366.05	15.80	355.95	5.70	369.35	19.10	372.55	22.30	356.80	6.55	358.25	8.00	358.00	7.75	369.65	19.40
HCG	2024/04/23	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	362.70	401.00	314.00	0.25%	-1.49%	-3.43%	0.30%	0.92%	1.35%	-0.12%	-0.70%	-2.33%	Range:11.8%	BO: 377.75 R: 383.3	53		-18	363.60	0.90	357.30	-5.40	350.25	-12.45	363.80	1.10	366.05	3.35	367.60	4.90	362.25	-0.45	360.15	-2.55	354.25	-8.45
HCG	2024/04/25	0.48	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	357.30	401.00	314.00	-1.97%	1.82%	2.45%	-0.38%	3.37%	-0.59%	1.97%	1.22%	4.79%	Range:10.8%	BO: 377.75 R: 383.3	48		-112	350.25	-7.05	363.80	6.50	366.05	8.75	355.95	-1.35	369.35	12.05	355.20	-2.10	364.35	7.05	361.65	4.35	374.40	17.10
HCC	2024/05/07	0.97	Sideways	Neutral, VWAP-Resist	34.70	47.90	23.60	1.30%	-2.74%	-1.59%	-2.31%	2.59%	17.58%	9.08%	10.52%	43.92%	Range:11.9%	BO: 39.4 R: 39.75	40		-121	35.15	0.45	33.75	-0.95	34.15	-0.55	33.90	-0.80	35.60	0.90	40.80	6.10	37.85	3.15	38.35	3.65	49.94	15.24
HCC	2024/05/06	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	35.25	47.90	23.60	-1.56%	-0.28%	-4.26%	-3.12%	-3.83%	15.32%	4.82%	4.40%	34.78%	Range:12.1%	BO: 39.4 R: 39.75	42		-91	34.70	-0.55	35.15	-0.10	33.75	-1.50	34.15	-1.10	33.90	-1.35	40.65	5.40	36.95	1.70	36.80	1.55	47.51	12.26
HCC	2024/06/04	1.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	34.75	47.90	23.60	0.86%	5.90%	10.36%	14.53%	35.42%	36.72%	45.61%	38.82%	39.19%	Range:17.3%	BO: 40.8 R: 41.9	41		-94	35.05	0.30	36.80	2.05	38.35	3.60	39.80	5.05	47.06	12.31	47.51	12.76	50.60	15.85	48.24	13.49	48.37	13.62
HCC	2024/06/05	2.01	Sideways	Neutral, VWAP-Support	35.05	47.90	23.60	4.99%	9.42%	13.55%	34.27%	40.66%	42.48%	37.46%	39.00%	31.36%	Range:17.3%	BO: 40.8 R: 41.9	43		-163	36.80	1.75	38.35	3.30	39.80	4.75	47.06	12.01	49.30	14.25	49.94	14.89	48.18	13.13	48.72	13.67	46.04	10.99
HCC	2024/05/09	0.91	Sideways	Neutral, VWAP-Resist	33.75	47.90	23.60	1.19%	0.44%	5.48%	6.67%	8.30%	20.15%	9.63%	39.44%	49.36%	Range:14.3%	BO: 39.4 R: 39.75	37		-131	34.15	0.40	33.90	0.15	35.60	1.85	36.00	2.25	36.55	2.80	40.55	6.80	37.00	3.25	47.06	13.31	50.41	16.66
HCC	2024/05/10	0.86	Sideways	Neutral, VWAP-Support	34.15	47.90	23.60	-0.73%	4.25%	5.42%	7.03%	9.08%	11.42%	13.03%	44.36%	49.08%	Range:12.6%	BO: 39.75 R: 0	40		-136	33.90	-0.25	35.60	1.45	36.00	1.85	36.55	2.40	37.25	3.10	38.05	3.90	38.60	4.45	49.30	15.15	50.91	16.76
HCC	2024/05/31	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	37.00	47.90	23.60	4.32%	-6.08%	-5.27%	-0.54%	3.65%	31.46%	36.24%	29.57%	35.59%	Range:17.3%	BO: 40.8 R: 41.9	48		-42	38.60	1.60	34.75	-2.25	35.05	-1.95	36.80	-0.20	38.35	1.35	48.64	11.64	50.41	13.41	47.94	10.94	50.17	13.17
HCC	2024/04/19	0.64	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	35.30	47.90	23.60	6.94%	6.80%	8.64%	8.22%	7.08%	-0.14%	-3.97%	14.45%	-1.56%	Range:20.7%	BO: 39.4 R: 39.75	46		-40	37.75	2.45	37.70	2.40	38.35	3.05	38.20	2.90	37.80	2.50	35.25	-0.05	33.90	-1.40	40.40	5.10	34.75	-0.55
HCC	2024/05/08	0.88	Sideways	Neutral, VWAP-Support, BullCross-VWAP	35.15	47.90	23.60	-3.98%	-2.84%	-3.56%	1.28%	2.42%	14.94%	4.41%	13.23%	39.94%	Range:11.9%	BO: 39.4 R: 39.75	43		-107	33.75	-1.40	34.15	-1.00	33.90	-1.25	35.60	0.45	36.00	0.85	40.40	5.25	36.70	1.55	39.80	4.65	49.19	14.04
HBSL	2024/05/13	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	84.80	104.80	47.35	1.59%	-0.53%	2.18%	3.24%	16.69%	17.51%	8.49%	18.87%	28.50%	Range:11.8%	BO: 96.15 R: 99.25	42		-121	86.15	1.35	84.35	-0.45	86.65	1.85	87.55	2.75	98.95	14.15	99.65	14.85	92.00	7.20	100.80	16.00	108.97	24.17
HBSL	2024/05/08	0.28	Sideways	Neutral, 50MA-Resist, VWAP-Support	87.80	104.80	47.35	-0.97%	0.11%	-3.42%	-1.88%	-3.93%	30.07%	9.40%	13.12%	22.32%	Range:11.0%	BO: 96.2 R: 101.1	47		-103	86.95	-0.85	87.90	0.10	84.80	-3.00	86.15	-1.65	84.35	-3.45	114.20	26.40	96.05	8.25	99.32	11.52	107.40	19.60
HBSL	2024/04/26	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	89.00	104.80	47.35	2.30%	2.58%	1.07%	-1.07%	-3.26%	-4.72%	11.18%	7.92%	13.49%	Range:15.8%	BO: 96.2 R: 101.1	49		-114	91.05	2.05	91.30	2.30	89.95	0.95	88.05	-0.95	86.10	-2.90	84.80	-4.20	98.95	9.95	96.05	7.05	101.01	12.01
HBSL	2024/06/05	0.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	90.20	119.90	47.35	4.99%	6.10%	10.11%	11.98%	12.68%	22.56%	22.38%	38.28%	39.89%	Range:26.1%	BO: 114.2 R: 119.9	45	3 Outside Down	-83	94.70	4.50	95.70	5.50	99.32	9.12	101.01	10.81	101.64	11.44	110.55	20.35	110.39	20.19	124.73	34.53	126.18	35.98
HBSL	2024/05/06	0.79	Sideways	Neutral, 50MA-Resist, VWAP-Resist	86.10	104.80	47.35	-0.58%	1.97%	0.99%	2.09%	-1.51%	14.92%	15.74%	9.99%	25.49%	Range:10.5%	BO: 96.2 R: 101.1	43		-164	85.60	-0.50	87.80	1.70	86.95	0.85	87.90	1.80	84.80	-1.30	98.95	12.85	99.65	13.55	94.70	8.60	108.05	21.95
HBSL	2024/05/07	0.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	85.60	104.80	47.35	2.57%	1.58%	2.69%	-0.93%	0.64%	27.10%	16.76%	11.80%	29.15%	Range:11.0%	BO: 96.2 R: 101.1	42		-124	87.80	2.20	86.95	1.35	87.90	2.30	84.80	-0.80	86.15	0.55	108.80	23.20	99.95	14.35	95.70	10.10	110.55	24.95
HBSL	2024/04/25	2.28	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	87.10	104.80	47.35	2.18%	4.54%	4.82%	3.27%	1.09%	0.92%	0.52%	14.75%	14.03%	Range:16.8%	BO: 96.2 R: 101.1	45		-111	89.00	1.90	91.05	3.95	91.30	4.20	89.95	2.85	88.05	0.95	87.90	0.80	87.55	0.45	99.95	12.85	99.32	12.22
HBLPOWER	2024/05/31	0.87	Sideways	Bullish, 50MA-Support, VWAP-Resist	496.45	612.00	254.40	1.46%	-11.38%	-7.44%	-3.69%	-4.65%	-3.78%	0.38%	5.51%	26.77%	Range:10.6%	BO: 555.6 R: 560.8	45		-126	503.70	7.25	439.95	-56.50	459.50	-36.95	478.15	-18.30	473.35	-23.10	477.70	-18.75	498.35	1.90	523.80	27.35	629.35	132.90
HBLPOWER	2024/05/10	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	508.70	612.00	254.40	-1.42%	2.55%	3.07%	2.57%	5.66%	3.91%	-0.98%	-5.82%	-0.92%	Range:19.1%	BO: 555.6 R: 560.8	53		-6	501.50	-7.20	521.65	12.95	524.30	15.60	521.75	13.05	537.50	28.80	528.60	19.90	503.70	-5.00	479.10	-29.60	504.00	-4.70
HBLPOWER	2024/06/04	2.60	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	439.95	612.00	254.40	4.44%	8.68%	7.59%	8.29%	8.72%	15.21%	13.34%	29.48%	41.07%	Range:20.8%	BO: 555.6 R: 560.8	33		-278	459.50	19.55	478.15	38.20	473.35	33.40	476.40	36.45	478.30	38.35	506.85	66.90	498.65	58.70	569.65	129.70	620.65	180.70
HAVELLS	2024/06/04	1.29	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1773.00	1985.40	1232.85	1.12%	3.76%	4.64%	4.73%	3.38%	2.41%	8.20%	6.80%	5.06%	Range:12.8%	BO: 1907.3 R: 1985.4	50		-98	1792.80	19.80	1839.70	66.70	1855.35	82.35	1856.85	83.85	1832.85	59.85	1815.65	42.65	1918.30	145.30	1893.65	120.65	1862.65	89.65
HAVELLS	2024/06/20	0.67	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	1818.30	1985.40	1232.85	3.78%	5.14%	5.42%	5.50%	1.90%	3.54%	5.59%	-3.09%	0.07%	Range:7.0%	BO: 1907.3 R: 1985.4	53		-68	1887.05	68.75	1911.85	93.55	1916.85	98.55	1918.30	100.00	1852.85	34.55	1882.60	64.30	1920.00	101.70	1762.15	-56.15	1819.50	1.20
HAVELLS	2024/04/19	0.58	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1501.70	1588.00	1232.85	3.27%	3.08%	4.42%	3.92%	9.21%	11.55%	13.36%	23.47%	18.07%	Range:6.0%	BO: 1550.55 R: 1582.0	50	Bullish Engulfing	-103	1550.75	49.05	1547.95	46.25	1568.10	66.40	1560.60	58.90	1640.05	138.35	1675.20	173.50	1702.40	200.70	1854.15	352.45	1773.00	271.30
HATSUN	2024/05/24	0.45	Strong Down	Neutral, VWAP-Support	1002.10	1199.90	975.00	-0.11%	11.74%	2.14%	-0.17%	0.97%	4.32%	8.89%	4.31%	10.58%	Range:10.2%	BO: 1116.4 R: 1164.4	38		-100	1000.95	-1.15	1119.75	117.65	1023.50	21.40	1000.35	-1.75	1011.85	9.75	1045.35	43.25	1091.20	89.10	1045.25	43.15	1108.10	106.00
HATSUN	2024/05/13	0.13	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1013.30	1199.90	975.00	0.32%	-0.33%	0.72%	0.00%	-0.08%	10.51%	-2.29%	8.20%	3.15%	Range:11.0%	BO: 1116.4 R: 1164.4	39		-143	1016.55	3.25	1009.95	-3.35	1020.55	7.25	1013.35	0.05	1012.50	-0.80	1119.75	106.45	990.10	-23.20	1096.40	83.10	1045.25	31.95
HATSUN	2024/05/15	0.15	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1009.95	1199.90	975.00	1.05%	0.34%	0.25%	0.04%	-0.75%	-0.95%	2.13%	8.38%	1.59%	Range:11.0%	BO: 1116.4 R: 1164.4	39		-119	1020.55	10.60	1013.35	3.40	1012.50	2.55	1010.40	0.45	1002.35	-7.60	1000.35	-9.60	1031.45	21.50	1094.55	84.60	1026.00	16.05
HATSUN	2024/05/07	0.40	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1036.60	1199.90	975.00	3.42%	0.68%	0.07%	-2.25%	-1.93%	-2.53%	-1.26%	0.84%	5.07%	Range:11.0%	BO: 1116.4 R: 1164.4	42		-35	1072.00	35.40	1043.65	7.05	1037.30	0.70	1013.30	-23.30	1016.55	-20.05	1010.40	-26.20	1023.50	-13.10	1045.35	8.75	1089.20	52.60
HATSUN	2024/04/19	0.69	Strong Down	Neutral, VWAP-Support	997.90	1199.90	975.00	2.64%	11.87%	11.64%	9.40%	9.30%	6.87%	1.54%	0.45%	-0.78%	Range:12.5%	BO: 1135.35 R: 1144.0	32		-73	1024.25	26.35	1116.40	118.50	1114.10	116.20	1091.70	93.80	1090.70	92.80	1066.50	68.60	1013.30	15.40	1002.35	4.45	990.10	-7.80
HATSUN	2024/05/23	0.43	Strong Down	Neutral, VWAP-Resist	1002.35	1199.90	975.00	-0.02%	-0.14%	11.71%	2.11%	-0.20%	2.90%	9.38%	5.83%	10.10%	Range:10.2%	BO: 1116.4 R: 1164.4	38	3 Outside Down	-98	1002.10	-0.25	1000.95	-1.40	1119.75	117.40	1023.50	21.15	1000.35	-2.00	1031.45	29.10	1096.40	94.05	1060.80	58.45	1103.55	101.20
HATSUN	2024/06/04	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support	990.10	1199.90	959.95	2.92%	4.18%	5.58%	6.79%	7.50%	11.05%	5.57%	11.46%	24.89%	Range:11.6%	BO: 1119.75 R: 1160.0	42		-127	1019.05	28.95	1031.45	41.35	1045.35	55.25	1057.35	67.25	1064.35	74.25	1099.55	109.45	1045.25	55.15	1103.55	113.45	1236.50	246.40
HATHWAY	2024/05/28	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.65	27.95	17.00	0.73%	-0.48%	-0.97%	1.45%	-6.05%	4.99%	9.93%	5.47%	11.82%	Range:8.5%	BO: 22.35 R: 22.95	42	3 Outside Down	-69	20.80	0.15	20.55	-0.10	20.45	-0.20	20.95	0.30	19.40	-1.25	21.68	1.03	22.70	2.05	21.78	1.13	23.09	2.44
HATHWAY	2024/05/09	0.69	Sideways	Neutral, 50MA-Resist, VWAP-Resist	20.45	27.95	17.00	1.71%	1.47%	3.18%	1.96%	1.22%	4.65%	0.00%	6.01%	11.15%	Range:10.1%	BO: 22.75 R: 23.5	36	Bearish Engulfing	-180	20.80	0.35	20.75	0.30	21.10	0.65	20.85	0.40	20.70	0.25	21.40	0.95	20.45	0.00	21.68	1.23	22.73	2.28
HATHWAY	2024/05/29	0.83	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	20.80	27.95	17.00	-1.20%	-1.68%	0.72%	-6.73%	-4.09%	7.02%	9.33%	5.72%	11.20%	Range:8.3%	BO: 22.3 R: 22.8	44		-72	20.55	-0.25	20.45	-0.35	20.95	0.15	19.40	-1.40	19.95	-0.85	22.26	1.46	22.74	1.94	21.99	1.19	23.13	2.33
HATHWAY	2024/05/08	0.62	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	21.15	27.95	17.00	-3.31%	-1.65%	-1.89%	-0.24%	-1.42%	0.00%	-2.84%	-0.85%	7.47%	Range:8.8%	BO: 22.75 R: 23.5	43		-175	20.45	-0.70	20.80	-0.35	20.75	-0.40	21.10	-0.05	20.85	-0.30	21.15	0.00	20.55	-0.60	20.97	-0.18	22.73	1.58
HATHWAY	2024/05/07	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.05	27.95	17.00	0.48%	-2.85%	-1.19%	-1.43%	0.24%	0.71%	-1.19%	-1.66%	8.03%	Range:8.8%	BO: 22.75 R: 23.5	41	3 Outside Down	-154	21.15	0.10	20.45	-0.60	20.80	-0.25	20.75	-0.30	21.10	0.05	21.20	0.15	20.80	-0.25	20.70	-0.35	22.74	1.69
HATHWAY	2024/05/10	0.78	Sideways	Neutral, VWAP-Support, BullCross-VWAP	20.80	27.95	17.00	-0.24%	1.44%	0.24%	-0.48%	1.68%	0.96%	0.72%	7.02%	7.16%	Range:10.1%	BO: 22.75 R: 23.5	41		-142	20.75	-0.05	21.10	0.30	20.85	0.05	20.70	-0.10	21.15	0.35	21.00	0.20	20.95	0.15	22.26	1.46	22.29	1.49
HATHWAY	2024/05/06	0.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.45	27.95	17.00	-1.86%	-1.40%	-4.66%	-3.03%	-3.26%	-2.10%	-3.73%	-5.36%	5.83%	Range:8.8%	BO: 22.75 R: 23.5	45	Bearish Engulfing	-66	21.05	-0.40	21.15	-0.30	20.45	-1.00	20.80	-0.65	20.75	-0.70	21.00	-0.45	20.65	-0.80	20.30	-1.15	22.70	1.25
HATHWAY	2024/05/31	0.67	Sideways	Neutral, VWAP-Resist	20.45	27.95	17.00	2.44%	-5.13%	-2.44%	-0.73%	1.22%	8.56%	11.15%	14.77%	23.33%	Range:7.3%	BO: 22.05 R: 22.5	40		-134	20.95	0.50	19.40	-1.05	19.95	-0.50	20.30	-0.15	20.70	0.25	22.20	1.75	22.73	2.28	23.47	3.02	25.22	4.77
HARSHA	2024/05/09	0.33	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	406.95	456.70	360.10	1.06%	1.52%	2.08%	8.05%	7.62%	18.22%	19.61%	34.51%	44.33%	Range:9.4%	BO: 443.35 R: 456.7	45		-122	411.25	4.30	413.15	6.20	415.40	8.45	439.70	32.75	437.95	31.00	481.10	74.15	486.75	79.80	547.40	140.45	587.35	180.40
HARSHA	2024/06/04	1.56	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	453.85	522.50	360.10	5.45%	9.47%	13.07%	19.97%	20.61%	25.33%	24.99%	25.85%	14.94%	Range:19.6%	BO: 506.4 R: 522.5	49		-54	478.60	24.75	496.85	43.00	513.15	59.30	544.50	90.65	547.40	93.55	568.80	114.95	567.25	113.40	571.15	117.30	521.65	67.80
HARSHA	2024/05/10	0.38	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	411.25	456.70	360.10	0.46%	1.01%	6.92%	6.49%	9.42%	22.66%	19.10%	34.60%	42.08%	Range:9.4%	BO: 443.35 R: 456.7	48		-128	413.15	1.90	415.40	4.15	439.70	28.45	437.95	26.70	450.00	38.75	504.45	93.20	489.80	78.55	553.55	142.30	584.30	173.05
HARRMALAYA	2024/06/04	1.60	Sideways	Neutral, VWAP-Resist	154.15	216.00	137.10	2.92%	6.10%	9.57%	9.21%	11.09%	33.23%	33.45%	42.12%	54.09%	Range:20.1%	BO: 192.95 R: 195.0	31		-172	158.65	4.50	163.55	9.40	168.90	14.75	168.35	14.20	171.25	17.10	205.38	51.23	205.72	51.57	219.08	64.93	237.53	83.38
HARRMALAYA	2024/04/22	1.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	163.05	216.00	137.10	0.09%	7.21%	5.86%	5.18%	15.70%	8.31%	10.95%	13.00%	-2.70%	Range:9.7%	BO: 179.85 R: 183.2	41		-121	163.20	0.15	174.80	11.75	172.60	9.55	171.50	8.45	188.65	25.60	176.60	13.55	180.90	17.85	184.25	21.20	158.65	-4.40
HARRMALAYA	2024/06/03	0.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	167.15	216.00	137.10	-7.78%	-5.09%	-2.15%	1.05%	0.72%	29.23%	19.01%	31.46%	43.87%	Range:13.4%	BO: 192.95 R: 199.0	39		-116	154.15	-13.00	158.65	-8.50	163.55	-3.60	168.90	1.75	168.35	1.20	216.00	48.85	198.92	31.77	219.74	52.59	240.48	73.33
HARRMALAYA	2024/05/30	0.33	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	170.90	216.00	137.10	-1.43%	-2.19%	-9.80%	-7.17%	-4.30%	18.26%	17.23%	28.79%	35.66%	Range:11.4%	BO: 192.95 R: 205.0	42		-104	168.45	-2.45	167.15	-3.75	154.15	-16.75	158.65	-12.25	163.55	-7.35	202.11	31.21	200.35	29.45	220.11	49.21	231.85	60.95
HARRMALAYA	2024/05/28	0.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	176.60	216.00	137.10	-1.61%	-3.23%	-4.61%	-5.35%	-12.71%	-3.03%	16.30%	14.35%	26.51%	Range:11.1%	BO: 192.95 R: 205.0	47		-85	173.75	-2.85	170.90	-5.70	168.45	-8.15	167.15	-9.45	154.15	-22.45	171.25	-5.35	205.38	28.78	201.94	25.34	223.41	46.81
HARRMALAYA	2024/05/31	0.61	Sideways	Neutral, 50MA-Resist, VWAP-Resist	168.45	216.00	137.10	-0.77%	-8.49%	-5.82%	-2.91%	0.27%	20.50%	18.09%	28.60%	39.80%	Range:12.7%	BO: 192.95 R: 205.0	40		-120	167.15	-1.30	154.15	-14.30	158.65	-9.80	163.55	-4.90	168.90	0.45	202.98	34.53	198.93	30.48	216.62	48.17	235.49	67.04
HARRMALAYA	2024/05/27	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	174.05	216.00	137.10	1.47%	-0.17%	-1.81%	-3.22%	-3.96%	-3.27%	24.10%	14.28%	35.77%	Range:11.1%	BO: 192.95 R: 205.0	44		-94	176.60	2.55	173.75	-0.30	170.90	-3.15	168.45	-5.60	167.15	-6.90	168.35	-5.70	216.00	41.95	198.91	24.86	236.31	62.26
HARIOMPIPE	2024/05/08	0.36	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	573.90	740.00	440.05	-3.79%	-3.62%	-2.77%	2.08%	9.51%	0.62%	-5.74%	-0.02%	3.76%	Range:16.0%	BO: 614.65 R: 640.45	54	Bullish Engulfing	-60	552.15	-21.75	553.10	-20.80	558.00	-15.90	585.85	11.95	628.45	54.55	577.45	3.55	540.95	-32.95	573.80	-0.10	595.45	21.55
HARIOMPIPE	2024/05/09	0.46	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	552.15	740.00	440.05	0.17%	1.06%	6.10%	13.82%	11.75%	3.62%	-3.82%	3.65%	8.63%	Range:16.0%	BO: 614.65 R: 640.45	48		-83	553.10	0.95	558.00	5.85	585.85	33.70	628.45	76.30	617.05	64.90	572.15	20.00	531.05	-21.10	572.30	20.15	599.80	47.65
HARIOMPIPE	2024/05/07	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	553.75	740.00	440.05	3.64%	-0.29%	-0.12%	0.77%	5.80%	4.59%	-0.23%	3.45%	3.15%	Range:17.1%	BO: 614.65 R: 640.45	48		-80	573.90	20.15	552.15	-1.60	553.10	-0.65	558.00	4.25	585.85	32.10	579.15	25.40	552.50	-1.25	572.85	19.10	571.20	17.45
HARIOMPIPE	2024/05/10	0.66	Sideways	Bullish, 20EMA-Resist, VWAP-Support	553.10	740.00	440.05	0.89%	5.92%	13.62%	11.56%	12.65%	3.56%	2.53%	3.24%	5.66%	Range:12.1%	BO: 614.65 R: 640.45	48		-107	558.00	4.90	585.85	32.75	628.45	75.35	617.05	63.95	623.05	69.95	572.80	19.70	567.10	14.00	571.00	17.90	584.40	31.30
HARIOMPIPE	2024/05/29	0.75	Sideways	Bullish, 50MA-Support, VWAP-Resist	552.50	740.00	440.05	-2.09%	-3.88%	2.64%	-5.00%	0.80%	3.35%	3.38%	6.41%	10.93%	Range:12.1%	BO: 628.45 R: 640.7	44		-85	540.95	-11.55	531.05	-21.45	567.10	14.60	524.90	-27.60	556.90	4.40	571.00	18.50	571.20	18.70	587.90	35.40	612.90	60.40
HARIOMPIPE	2024/05/31	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	531.05	740.00	440.05	6.79%	-1.16%	4.87%	6.67%	7.87%	8.05%	12.95%	12.32%	30.78%	Range:15.5%	BO: 628.45 R: 640.7	39		-143	567.10	36.05	524.90	-6.15	556.90	25.85	566.45	35.40	572.85	41.80	573.80	42.75	599.80	68.75	596.45	65.40	694.50	163.45
HARIOMPIPE	2024/05/30	0.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	540.95	740.00	440.05	-1.83%	4.83%	-2.97%	2.95%	4.71%	5.73%	10.07%	8.66%	15.54%	Range:13.9%	BO: 628.45 R: 640.7	41		-112	531.05	-9.90	567.10	26.15	524.90	-16.05	556.90	15.95	566.45	25.50	571.95	31.00	595.45	54.50	587.80	46.85	625.00	84.05
HARIOMPIPE	2024/05/06	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	565.75	740.00	440.05	-2.12%	1.44%	-2.40%	-2.24%	-1.37%	0.90%	0.43%	0.12%	0.73%	Range:18.7%	BO: 614.65 R: 640.45	52		-43	553.75	-12.00	573.90	8.15	552.15	-13.60	553.10	-12.65	558.00	-7.75	570.85	5.10	568.20	2.45	566.45	0.70	569.90	4.15
HARIOMPIPE	2024/06/04	1.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	524.90	740.00	440.05	6.10%	7.92%	9.14%	9.32%	9.03%	8.57%	13.03%	11.80%	30.14%	Range:16.5%	BO: 628.45 R: 640.7	40	Bearish Engulfing	-130	556.90	32.00	566.45	41.55	572.85	47.95	573.80	48.90	572.30	47.40	569.90	45.00	593.30	68.40	586.85	61.95	683.10	158.20
HARDWYN	2024/06/05	1.29	Sideways	Neutral, VWAP-Support, BullCross-VWAP	28.00	49.35	26.00	3.21%	3.21%	7.11%	5.61%	6.61%	14.25%	11.00%	10.00%	6.39%	Range:10.6%	BO: 30.15 R: 30.95	38		-163	28.90	0.90	28.90	0.90	29.99	1.99	29.57	1.57	29.85	1.85	31.99	3.99	31.08	3.08	30.80	2.80	29.79	1.79
HARDWYN	2024/04/25	0.73	Sideways	Neutral, VWAP-Resist	30.75	49.35	30.35	0.81%	0.16%	-1.95%	-2.44%	-3.41%	-6.99%	-2.60%	-5.85%	-2.47%	Range:15.5%	BO: 36.4 R: 38.9	31	3 Outside Down	-98	31.00	0.25	30.80	0.05	30.15	-0.60	30.00	-0.75	29.70	-1.05	28.60	-2.15	29.95	-0.80	28.95	-1.80	29.99	-0.76
HARDWYN	2024/04/22	0.77	Sideways	Neutral, VWAP-Resist	30.75	49.35	30.35	1.14%	0.65%	0.00%	0.81%	0.16%	-8.29%	-5.53%	-5.85%	-8.94%	Range:15.5%	BO: 36.4 R: 38.9	30		-144	31.10	0.35	30.95	0.20	30.75	0.00	31.00	0.25	30.80	0.05	28.20	-2.55	29.05	-1.70	28.95	-1.80	28.00	-2.75
HARDWYN	2024/04/24	1.00	Sideways	Neutral, VWAP-Resist	30.95	49.35	30.35	-0.65%	0.16%	-0.48%	-2.58%	-3.07%	-3.88%	-2.58%	-7.27%	-6.62%	Range:15.5%	BO: 36.4 R: 38.9	32	Bearish Engulfing	-100	30.75	-0.20	31.00	0.05	30.80	-0.15	30.15	-0.80	30.00	-0.95	29.75	-1.20	30.15	-0.80	28.70	-2.25	28.90	-2.05
HARDWYN	2024/04/30	1.55	Sideways	Neutral, VWAP-Resist	30.15	49.35	29.90	-0.50%	-1.49%	-3.15%	-6.47%	-3.32%	-0.33%	-2.32%	-6.97%	6.00%	Range:13.9%	BO: 37.35 R: 0	30	3 Outside Down	-97	30.00	-0.15	29.70	-0.45	29.20	-0.95	28.20	-1.95	29.15	-1.00	30.05	-0.10	29.45	-0.70	28.05	-2.10	31.96	1.81
HARDWYN	2024/05/02	1.16	Sideways	Neutral, VWAP-Resist	30.00	49.35	29.90	-1.00%	-2.67%	-6.00%	-2.83%	-0.83%	0.50%	-3.50%	-10.17%	11.43%	Range:14.3%	BO: 35.0 R: 35.95	29		-97	29.70	-0.30	29.20	-0.80	28.20	-1.80	29.15	-0.85	29.75	-0.25	30.15	0.15	28.95	-1.05	26.95	-3.05	33.43	3.43
HARDWYN	2024/05/06	0.69	Sideways	Neutral, VWAP-Support, BullCross-VWAP	29.20	49.35	28.50	-3.42%	-0.17%	1.88%	-2.05%	-4.28%	1.03%	-1.71%	-1.03%	10.99%	Range:16.6%	BO: 35.0 R: 35.95	26		-193	28.20	-1.00	29.15	-0.05	29.75	0.55	28.60	-0.60	27.95	-1.25	29.50	0.30	28.70	-0.50	28.90	-0.30	32.41	3.21
HARDWYN	2024/04/19	0.49	Sideways	Neutral, VWAP-Resist	31.40	49.35	30.35	-2.07%	-0.96%	-1.43%	-2.07%	-1.27%	-7.01%	-10.99%	-6.21%	-14.17%	Range:13.7%	BO: 36.4 R: 38.9	32		-167	30.75	-0.65	31.10	-0.30	30.95	-0.45	30.75	-0.65	31.00	-0.40	29.20	-2.20	27.95	-3.45	29.45	-1.95	26.95	-4.45
HARDWYN	2024/06/03	0.91	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	28.05	49.35	27.65	-3.92%	-0.18%	3.03%	3.03%	6.92%	20.93%	11.84%	11.55%	11.59%	Range:7.3%	BO: 30.15 R: 31.2	34		-140	26.95	-1.10	28.00	-0.05	28.90	0.85	28.90	0.85	29.99	1.94	33.92	5.87	31.37	3.32	31.29	3.24	31.30	3.25
HARDWYN	2024/05/07	0.95	Sideways	Neutral, VWAP-Resist	28.20	49.35	28.00	3.37%	5.50%	1.42%	-0.89%	3.01%	4.43%	2.66%	2.48%	13.44%	Range:19.4%	BO: 35.0 R: 35.9	23		-189	29.15	0.95	29.75	1.55	28.60	0.40	27.95	-0.25	29.05	0.85	29.45	1.25	28.95	0.75	28.90	0.70	31.99	3.79
HARDWYN	2024/05/13	1.05	Sideways	Neutral, VWAP-Resist	27.95	49.35	27.65	3.94%	7.51%	7.87%	7.16%	5.55%	2.68%	-3.58%	14.35%	13.24%	Range:17.7%	BO: 33.95 R: 34.65	29	3 Outside Down	-134	29.05	1.10	30.05	2.10	30.15	2.20	29.95	2.00	29.50	1.55	28.70	0.75	26.95	-1.00	31.96	4.01	31.65	3.70
HARDWYN	2024/04/18	0.54	Sideways	Neutral, VWAP-Resist	31.85	49.35	30.35	-1.41%	-3.45%	-2.35%	-2.83%	-3.45%	-6.75%	-10.20%	-7.54%	-11.93%	Range:12.5%	BO: 36.4 R: 38.9	33		-173	31.40	-0.45	30.75	-1.10	31.10	-0.75	30.95	-0.90	30.75	-1.10	29.70	-2.15	28.60	-3.25	29.45	-2.40	28.05	-3.80
HARDWYN	2024/05/03	1.73	Sideways	Neutral, VWAP-Resist	29.70	49.35	29.35	-1.68%	-5.05%	-1.85%	0.17%	-3.70%	0.84%	-2.19%	-5.72%	14.21%	Range:15.1%	BO: 35.0 R: 35.95	28		-122	29.20	-0.50	28.20	-1.50	29.15	-0.55	29.75	0.05	28.60	-1.10	29.95	0.25	29.05	-0.65	28.00	-1.70	33.92	4.22
HARDWYN	2024/06/04	0.89	Sideways	Neutral, VWAP-Resist	26.95	49.35	26.10	3.90%	7.24%	7.24%	11.28%	9.72%	20.26%	17.44%	15.84%	14.29%	Range:10.6%	BO: 30.15 R: 30.95	28		-236	28.00	1.05	28.90	1.95	28.90	1.95	29.99	3.04	29.57	2.62	32.41	5.46	31.65	4.70	31.22	4.27	30.80	3.85
HAPPYFORGE	2024/05/07	0.34	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	925.70	1087.40	813.20	2.23%	2.52%	2.68%	3.28%	4.36%	14.61%	19.01%	24.98%	30.46%	Range:8.2%	BO: 969.15 R: 990.0	48		-114	946.35	20.65	949.00	23.30	950.50	24.80	956.10	30.40	966.10	40.40	1060.90	135.20	1101.70	176.00	1156.90	231.20	1207.65	281.95
HAPPYFORGE	2024/06/04	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1061.00	1148.90	813.20	3.23%	10.49%	9.04%	8.41%	8.66%	12.91%	15.32%	18.99%	15.46%	Range:18.0%	BO: 1129.45 R: 1148.9	55		-12	1095.30	34.30	1172.30	111.30	1156.90	95.90	1150.25	89.25	1152.85	91.85	1198.00	137.00	1223.55	162.55	1262.50	201.50	1225.05	164.05
HAPPSTMNDS	2024/06/03	0.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	784.95	961.00	741.00	-2.52%	0.34%	4.54%	7.21%	15.73%	12.64%	5.81%	6.04%	5.50%	Range:4.6%	BO: 823.0 R: 842.0	35		-121	765.15	-19.80	787.60	2.65	820.55	35.60	841.55	56.60	908.40	123.45	884.20	99.25	830.55	45.60	832.35	47.40	828.10	43.15
HAPPSTMNDS	2024/05/28	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	802.05	961.00	741.00	0.02%	-1.43%	-1.69%	-2.13%	-4.60%	11.39%	10.67%	1.90%	1.48%	Range:2.5%	BO: 842.0 R: 0	43		-162	802.25	0.20	790.55	-11.50	788.50	-13.55	784.95	-17.10	765.15	-36.90	893.40	91.35	887.65	85.60	817.30	15.25	813.95	11.90
HAPPSTMNDS	2024/06/05	1.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	787.60	961.00	741.00	4.18%	6.85%	15.34%	13.43%	13.02%	12.02%	3.59%	4.39%	3.46%	Range:7.0%	BO: 823.0 R: 842.0	42		-124	820.55	32.95	841.55	53.95	908.40	120.80	893.40	105.80	890.15	102.55	882.25	94.65	815.90	28.30	822.15	34.55	814.85	27.25
HAPPSTMNDS	2024/05/30	0.67	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	790.55	961.00	741.00	-0.26%	-0.71%	-3.21%	-0.37%	3.79%	13.14%	14.62%	5.11%	5.05%	Range:3.9%	BO: 842.0 R: 0	37		-199	788.50	-2.05	784.95	-5.60	765.15	-25.40	787.60	-2.95	820.55	30.00	894.45	103.90	906.15	115.60	830.95	40.40	830.45	39.90
HAPPSTMNDS	2024/05/06	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	805.70	961.00	741.00	2.02%	2.03%	0.56%	0.27%	2.15%	0.60%	-0.45%	1.84%	10.17%	Range:2.8%	BO: 843.9 R: 0	46		-107	821.95	16.25	822.05	16.35	810.25	4.55	807.90	2.20	823.00	17.30	810.50	4.80	802.05	-3.65	820.55	14.85	887.65	81.95
HAPPSTMNDS	2024/06/04	1.68	Sideways	Neutral, VWAP-Resist	765.15	961.00	741.00	2.93%	7.24%	9.98%	18.72%	16.76%	16.01%	8.25%	8.04%	8.27%	Range:7.0%	BO: 823.0 R: 842.0	27		-219	787.60	22.45	820.55	55.40	841.55	76.40	908.40	143.25	893.40	128.25	887.65	122.50	828.30	63.15	826.65	61.50	828.40	63.25
HAPPSTMNDS	2024/05/13	0.74	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	823.00	961.00	741.00	-1.06%	-1.60%	-0.95%	-0.43%	-1.52%	-2.55%	-7.03%	8.68%	0.64%	Range:2.7%	BO: 843.9 R: 0	55		-40	814.25	-8.75	809.80	-13.20	815.15	-7.85	819.50	-3.50	810.50	-12.50	802.05	-20.95	765.15	-57.85	894.45	71.45	828.30	5.30
HAPPSTMNDS	2024/05/31	0.59	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	788.50	961.00	741.00	-0.45%	-2.96%	-0.11%	4.06%	6.73%	11.86%	16.34%	4.72%	4.71%	Range:4.2%	BO: 842.0 R: 0	36		-180	784.95	-3.55	765.15	-23.35	787.60	-0.90	820.55	32.05	841.55	53.05	882.00	93.50	917.35	128.85	825.75	37.25	825.65	37.15
HAL	2024/05/08	1.02	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3856.50	4044.75	1767.80	-0.26%	0.43%	1.69%	5.66%	8.45%	28.35%	29.04%	24.79%	34.07%	Range:11.9%	BO: 4017.7 R: 4044.75	59	Bullish Engulfing	-43	3846.65	-9.85	3872.90	16.40	3921.75	65.25	4074.70	218.20	4182.35	325.85	4949.90	1093.40	4976.25	1119.75	4812.70	956.20	5170.55	1314.05
HAL	2024/06/05	2.63	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4364.90	5444.00	1767.80	6.91%	8.71%	10.26%	11.26%	12.01%	21.16%	21.00%	28.80%	9.97%	Range:29.6%	BO: 5273.65 R: 5444.0	47		-164	4666.60	301.70	4745.15	380.25	4812.70	447.80	4856.60	491.70	4889.00	524.10	5288.60	923.70	5281.50	916.60	5621.95	1257.05	4800.25	435.35
HAL	2024/05/07	1.03	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3715.00	4044.75	1767.80	3.81%	3.54%	4.25%	5.57%	9.68%	32.47%	35.98%	27.73%	42.36%	Range:11.9%	BO: 4017.7 R: 4044.75	51		-68	3856.50	141.50	3846.65	131.65	3872.90	157.90	3921.75	206.75	4074.70	359.70	4921.20	1206.20	5051.75	1336.75	4745.15	1030.15	5288.60	1573.60
HAL	2024/06/04	3.33	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4333.35	5444.00	1767.80	0.73%	7.69%	9.50%	11.06%	12.07%	22.58%	21.97%	28.12%	15.75%	Range:29.6%	BO: 5273.65 R: 5444.0	46		-96	4364.90	31.55	4666.60	333.25	4745.15	411.80	4812.70	479.35	4856.60	523.25	5311.95	978.60	5285.45	952.10	5552.00	1218.65	5015.75	682.40
GULPOLY	2024/05/30	0.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	181.70	242.30	159.90	-1.76%	-0.69%	-7.71%	-5.34%	-3.30%	15.32%	12.29%	10.73%	12.69%	Range:17.6%	BO: 219.8 R: 224.0	37		-117	178.50	-3.20	180.45	-1.25	167.70	-14.00	172.00	-9.70	175.70	-6.00	209.54	27.84	204.04	22.34	201.20	19.50	204.76	23.06
GULPOLY	2024/05/31	0.55	Weak Down	Neutral, VWAP-Resist	178.50	242.30	159.90	1.09%	-6.05%	-3.64%	-1.57%	6.02%	16.30%	14.96%	12.30%	12.94%	Range:16.1%	BO: 212.85 R: 224.0	34	Bearish Engulfing	-109	180.45	1.95	167.70	-10.80	172.00	-6.50	175.70	-2.80	189.25	10.75	207.59	29.09	205.21	26.71	200.46	21.96	201.60	23.10
GULPOLY	2024/06/04	2.01	Weak Down	Neutral, VWAP-Resist	167.70	242.30	159.90	2.56%	4.77%	12.85%	11.13%	13.88%	18.95%	22.68%	24.59%	19.05%	Range:21.0%	BO: 212.3 R: 224.0	29		-153	172.00	4.30	175.70	8.00	189.25	21.55	186.36	18.66	190.97	23.27	199.48	31.78	205.74	38.04	208.93	41.23	199.65	31.95
GULPOLY	2024/05/09	0.73	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	195.95	242.30	159.90	0.41%	0.66%	2.83%	3.19%	3.14%	-3.93%	-8.91%	-2.54%	4.73%	Range:14.1%	BO: 219.8 R: 224.0	45		-167	196.75	0.80	197.25	1.30	201.50	5.55	202.20	6.25	202.10	6.15	188.25	-7.70	178.50	-17.45	190.97	-4.98	205.21	9.26
GULPOLY	2024/05/13	0.39	Sideways	Bullish, 50MA-Support, VWAP-Support	197.25	242.30	159.90	2.15%	2.51%	2.46%	1.67%	-0.15%	-7.28%	-14.98%	6.23%	4.30%	Range:10.9%	BO: 219.8 R: 224.0	46		-146	201.50	4.25	202.20	4.95	202.10	4.85	200.55	3.30	196.95	-0.30	182.90	-14.35	167.70	-29.55	209.54	12.29	205.74	8.49
GULPOLY	2024/05/28	0.40	Weak Down	Neutral, VWAP-Resist	182.90	242.30	159.90	-1.01%	-0.66%	-2.41%	-1.34%	-8.31%	4.41%	9.07%	9.32%	11.19%	Range:16.8%	BO: 219.8 R: 224.0	37		-145	181.05	-1.85	181.70	-1.20	178.50	-4.40	180.45	-2.45	167.70	-15.20	190.97	8.07	199.48	16.58	199.94	17.04	203.37	20.47
GULPOLY	2024/05/29	0.41	Weak Down	Neutral, VWAP-Resist	181.05	242.30	159.90	0.36%	-1.41%	-0.33%	-7.37%	-5.00%	14.39%	12.86%	12.24%	12.85%	Range:17.6%	BO: 219.8 R: 224.0	36		-136	181.70	0.65	178.50	-2.55	180.45	-0.60	167.70	-13.35	172.00	-9.05	207.11	26.06	204.34	23.29	203.21	22.16	204.32	23.27
GULPOLY	2024/05/03	0.53	Sideways	Bullish, 20EMA-Support, VWAP-Support	205.20	242.30	159.90	3.46%	0.66%	-0.61%	-4.51%	-4.12%	-2.27%	-9.77%	-16.18%	-0.67%	Range:20.8%	BO: 219.8 R: 221.75	54		-65	212.30	7.10	206.55	1.35	203.95	-1.25	195.95	-9.25	196.75	-8.45	200.55	-4.65	185.15	-20.05	172.00	-33.20	203.83	-1.37
GULPOLY	2024/05/22	2.45	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	185.75	242.30	159.90	3.98%	1.35%	-0.32%	-1.53%	-2.53%	-7.40%	11.50%	10.48%	12.78%	Range:15.5%	BO: 219.8 R: 224.0	36		-191	193.15	7.40	188.25	2.50	185.15	-0.60	182.90	-2.85	181.05	-4.70	172.00	-13.75	207.11	21.36	205.21	19.46	209.49	23.74
GULPOLY	2024/05/27	0.58	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	185.15	242.30	159.90	-1.22%	-2.21%	-1.86%	-3.59%	-2.54%	0.65%	10.09%	8.93%	13.55%	Range:15.8%	BO: 219.8 R: 224.0	38		-149	182.90	-2.25	181.05	-4.10	181.70	-3.45	178.50	-6.65	180.45	-4.70	186.36	1.21	203.83	18.68	201.68	16.53	210.24	25.09
GULFPETRO	2024/05/06	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.75	90.20	48.50	-2.32%	0.54%	-4.40%	-3.17%	-1.54%	-2.08%	-3.47%	-5.56%	4.76%	Range:9.8%	BO: 71.8 R: 73.4	44		-109	63.25	-1.50	65.10	0.35	61.90	-2.85	62.70	-2.05	63.75	-1.00	63.40	-1.35	62.50	-2.25	61.15	-3.60	67.83	3.08
GULFPETRO	2024/05/07	0.59	Sideways	Neutral, VWAP-Resist	63.25	90.20	48.50	2.92%	-2.13%	-0.87%	0.79%	0.32%	2.53%	-0.63%	-2.13%	6.37%	Range:11.9%	BO: 71.8 R: 73.4	40		-224	65.10	1.85	61.90	-1.35	62.70	-0.55	63.75	0.50	63.45	0.20	64.85	1.60	62.85	-0.40	61.90	-1.35	67.28	4.03
GULFPETRO	2024/05/10	0.57	Sideways	Neutral, VWAP-Resist	62.70	90.20	48.50	1.67%	1.20%	1.28%	1.12%	2.63%	0.00%	-1.99%	0.78%	9.23%	Range:13.8%	BO: 71.8 R: 73.4	41		-140	63.75	1.05	63.45	0.75	63.50	0.80	63.40	0.70	64.35	1.65	62.70	0.00	61.45	-1.25	63.19	0.49	68.49	5.79
GULFPETRO	2024/06/04	1.42	Sideways	Neutral, VWAP-Resist	57.10	90.20	48.50	6.30%	7.09%	8.41%	9.35%	10.40%	18.79%	17.69%	23.70%	29.00%	Range:14.8%	BO: 67.05 R: 69.5	29		-264	60.70	3.60	61.15	4.05	61.90	4.80	62.44	5.34	63.04	5.94	67.83	10.73	67.20	10.10	70.63	13.53	73.66	16.56
GULFPETRO	2024/05/28	3.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	62.50	90.20	48.50	0.56%	-0.96%	-2.56%	-1.68%	-8.64%	0.86%	8.53%	5.33%	12.82%	Range:9.4%	BO: 68.35 R: 69.75	42	Cup and Handle	-135	62.85	0.35	61.90	-0.60	60.90	-1.60	61.45	-1.05	57.10	-5.40	63.04	0.54	67.83	5.33	65.83	3.33	70.51	8.01
GULFPETRO	2024/05/09	0.53	Sideways	Neutral, VWAP-Resist	61.90	90.20	48.50	1.29%	2.99%	2.50%	2.58%	2.42%	3.15%	-1.62%	1.84%	11.83%	Range:13.8%	BO: 71.8 R: 73.4	39	Bearish Engulfing	-156	62.70	0.80	63.75	1.85	63.45	1.55	63.50	1.60	63.40	1.50	63.85	1.95	60.90	-1.00	63.04	1.14	69.22	7.32
GULFOILLUB	2024/06/05	1.02	Weak Up	Neutral, VWAP-Support	876.25	1120.00	528.00	12.54%	10.11%	10.14%	8.96%	8.88%	14.05%	31.75%	44.70%	31.73%	Range:16.3%	BO: 1047.0 R: 1075.7	35		-145	986.15	109.90	964.85	88.60	965.10	88.85	954.80	78.55	954.10	77.85	999.40	123.15	1154.50	278.25	1267.90	391.65	1154.25	278.00
GULFOILLUB	2024/05/07	0.85	Strong Down	Neutral, VWAP-Resist	928.15	1120.00	528.00	3.53%	-0.25%	1.18%	-0.33%	2.78%	12.68%	3.44%	3.95%	7.68%	Range:15.3%	BO: 1096.05 R: 1120.0	38		-214	960.90	32.75	925.85	-2.30	939.10	10.95	925.05	-3.10	953.95	25.80	1045.80	117.65	960.10	31.95	964.85	36.70	999.40	71.25
GULFOILLUB	2024/05/09	0.43	Strong Down	Neutral, VWAP-Resist	925.85	1120.00	528.00	1.43%	-0.09%	3.04%	1.53%	0.22%	9.33%	0.97%	3.13%	12.05%	Range:15.5%	BO: 1095.6 R: 1103.0	39		-140	939.10	13.25	925.05	-0.80	953.95	28.10	940.05	14.20	927.90	2.05	1012.25	86.40	934.80	8.95	954.80	28.95	1037.40	111.55
GULFOILLUB	2024/04/18	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	986.50	1120.00	528.00	0.60%	2.77%	0.93%	0.16%	5.74%	1.64%	-4.80%	6.01%	-4.65%	Range:19.8%	BO: 1096.05 R: 1120.0	48		-44	992.45	5.95	1013.85	27.35	995.70	9.20	988.10	1.60	1043.15	56.65	1002.70	16.20	939.10	-47.40	1045.80	59.30	940.65	-45.85
GULFOILLUB	2024/06/04	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	880.15	1120.00	528.00	-0.44%	12.04%	9.62%	9.65%	8.48%	12.71%	32.40%	46.70%	34.80%	Range:15.9%	BO: 1047.0 R: 1075.7	36		-134	876.25	-3.90	986.15	106.00	964.85	84.70	965.10	84.95	954.80	74.65	992.05	111.90	1165.30	285.15	1291.15	411.00	1186.40	306.25
GULFOILLUB	2024/05/06	0.88	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	959.55	1120.00	528.00	-3.27%	0.14%	-3.51%	-2.13%	-3.60%	-2.05%	0.72%	2.77%	3.39%	Range:12.5%	BO: 1096.05 R: 1120.0	42		-146	928.15	-31.40	960.90	1.35	925.85	-33.70	939.10	-20.45	925.05	-34.50	939.90	-19.65	966.45	6.90	986.15	26.60	992.05	32.50
GULFOILLUB	2024/04/19	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	992.45	1120.00	528.00	2.16%	0.33%	-0.44%	5.11%	4.00%	-3.32%	-6.79%	5.50%	-11.32%	Range:19.8%	BO: 1096.05 R: 1120.0	49		-70	1013.85	21.40	995.70	3.25	988.10	-4.35	1043.15	50.70	1032.10	39.65	959.55	-32.90	925.05	-67.40	1047.00	54.55	880.15	-112.30
GUJRAFFIA	2024/05/14	0.60	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	39.95	63.40	30.80	3.13%	2.50%	4.88%	5.01%	8.64%	1.38%	5.01%	12.42%	13.02%	Range:17.5%	BO: 42.6 R: 43.85	46		-47	41.20	1.25	40.95	1.00	41.90	1.95	41.95	2.00	43.40	3.45	40.50	0.55	41.95	2.00	44.91	4.96	45.15	5.20
GUJRAFFIA	2024/05/13	0.69	Sideways	Neutral, 20EMA-Support, VWAP-Resist	39.20	63.40	30.80	1.91%	5.10%	4.46%	6.89%	7.02%	7.53%	4.97%	19.59%	15.31%	Range:17.5%	BO: 42.6 R: 43.85	43	3 Outside Down	-24	39.95	0.75	41.20	2.00	40.95	1.75	41.90	2.70	41.95	2.75	42.15	2.95	41.15	1.95	46.88	7.68	45.20	6.00
GUJGASLTD	2024/04/19	0.73	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	546.25	620.00	397.05	-0.60%	-0.76%	-0.40%	-0.56%	0.94%	0.36%	-1.74%	2.65%	-2.37%	Range:9.8%	BO: 572.95 R: 584.0	47		-81	542.95	-3.30	542.10	-4.15	544.05	-2.20	543.20	-3.05	551.40	5.15	548.20	1.95	536.75	-9.50	560.75	14.50	533.30	-12.95
GUJGASLTD	2024/05/02	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	537.10	620.00	397.05	-0.22%	2.07%	0.24%	1.70%	-0.96%	2.57%	3.61%	-0.71%	17.68%	Range:6.3%	BO: 572.95 R: 584.0	42		-98	535.90	-1.20	548.20	11.10	538.40	1.30	546.25	9.15	531.95	-5.15	550.90	13.80	556.50	19.40	533.30	-3.80	632.05	94.95
GUJGASLTD	2024/05/09	0.70	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	531.95	620.00	397.05	-0.36%	0.90%	3.66%	1.99%	3.56%	4.62%	3.65%	14.25%	14.26%	Range:7.2%	BO: 572.95 R: 584.0	42	Bearish Engulfing	-142	530.05	-1.90	536.75	4.80	551.40	19.45	542.55	10.60	550.90	18.95	556.50	24.55	551.35	19.40	607.75	75.80	607.80	75.85
GUJGASLTD	2024/06/04	2.13	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	533.30	620.00	397.05	3.17%	7.09%	10.39%	10.63%	13.96%	14.77%	16.44%	20.83%	18.96%	Range:6.9%	BO: 569.45 R: 577.0	43	Bearish Engulfing	-200	550.20	16.90	571.10	37.80	588.70	55.40	590.00	56.70	607.75	74.45	612.05	78.75	620.95	87.65	644.40	111.10	634.40	101.10
GUJGASLTD	2024/05/30	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	540.00	620.00	397.05	2.10%	5.45%	-1.24%	1.89%	5.76%	17.81%	11.06%	20.53%	17.54%	Range:5.5%	BO: 560.8 R: 568.45	45		-53	551.35	11.35	569.45	29.45	533.30	-6.70	550.20	10.20	571.10	31.10	636.20	96.20	599.75	59.75	650.85	110.85	634.70	94.70
GUJGASLTD	2024/05/10	0.40	Weak Down	Neutral, VWAP-Resist	530.05	620.00	397.05	1.26%	4.03%	2.36%	3.93%	4.08%	4.59%	7.43%	15.18%	15.63%	Range:7.5%	BO: 572.95 R: 584.0	41	3 Outside Down	-202	536.75	6.70	551.40	21.35	542.55	12.50	550.90	20.85	551.70	21.65	554.40	24.35	569.45	39.40	610.50	80.45	612.90	82.85
GUJGASLTD	2024/05/13	0.38	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	536.75	620.00	397.05	2.73%	1.08%	2.64%	2.79%	4.48%	1.97%	-0.64%	18.53%	15.69%	Range:7.5%	BO: 572.95 R: 584.0	45		-137	551.40	14.65	542.55	5.80	550.90	14.15	551.70	14.95	560.80	24.05	547.35	10.60	533.30	-3.45	636.20	99.45	620.95	84.20
GUJGASLTD	2024/05/03	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	535.90	620.00	397.05	2.30%	0.47%	1.93%	-0.74%	-1.09%	2.95%	3.45%	2.67%	18.54%	Range:6.5%	BO: 572.95 R: 584.0	42		-124	548.20	12.30	538.40	2.50	546.25	10.35	531.95	-3.95	530.05	-5.85	551.70	15.80	554.40	18.50	550.20	14.30	635.25	99.35
GUJAPOLLO	2024/05/07	0.92	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	272.50	331.70	206.00	0.24%	-1.49%	-1.96%	-2.61%	-1.91%	-2.68%	-8.00%	-13.76%	-5.45%	Range:13.9%	BO: 285.6 R: 292.5	55		-10	273.15	0.65	268.45	-4.05	267.15	-5.35	265.40	-7.10	267.30	-5.20	265.20	-7.30	250.70	-21.80	235.00	-37.50	257.66	-14.84
GUJAPOLLO	2024/05/16	0.29	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	262.45	331.70	206.00	0.40%	-0.86%	1.05%	-1.18%	-2.82%	-10.46%	-10.46%	-1.70%	-9.37%	Range:12.5%	BO: 285.6 R: 292.5	47		-137	263.50	1.05	260.20	-2.25	265.20	2.75	259.35	-3.10	255.05	-7.40	235.00	-27.45	235.00	-27.45	257.98	-4.47	237.85	-24.60
GUJAPOLLO	2024/05/30	1.45	Weak Down	Neutral, VWAP-Resist	247.35	331.70	206.00	-4.99%	-3.88%	-8.67%	-10.73%	-6.89%	0.36%	2.41%	-2.69%	3.50%	Range:9.7%	BO: 284.95 R: 0	36		-177	235.00	-12.35	237.75	-9.60	225.90	-21.45	220.80	-26.55	230.30	-17.05	248.25	0.90	253.31	5.96	240.70	-6.65	256.00	8.65
GUJAPOLLO	2024/05/22	0.88	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	265.20	331.70	206.00	-2.21%	-3.83%	-3.98%	-4.58%	-5.47%	-16.74%	-11.76%	-7.03%	-6.79%	Range:8.9%	BO: 285.6 R: 292.5	50		-96	259.35	-5.85	255.05	-10.15	254.65	-10.55	253.05	-12.15	250.70	-14.50	220.80	-44.40	234.01	-31.19	246.55	-18.65	247.20	-18.00
GUJAPOLLO	2024/05/24	1.14	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	255.05	331.70	206.00	-0.16%	-0.78%	-1.71%	-3.02%	-7.86%	-7.86%	-3.30%	-2.00%	-0.40%	Range:10.7%	BO: 285.6 R: 292.5	42	3 Outside Down	-152	254.65	-0.40	253.05	-2.00	250.70	-4.35	247.35	-7.70	235.00	-20.05	235.00	-20.05	246.63	-8.42	249.96	-5.09	254.02	-1.03
GUJAPOLLO	2024/06/05	1.07	Strong Down	Neutral, VWAP-Resist	220.80	331.70	206.00	4.30%	6.43%	7.94%	6.84%	5.98%	16.69%	10.38%	15.05%	18.96%	Range:19.2%	BO: 273.15 R: 281.55	24		-177	230.30	9.50	235.00	14.20	238.34	17.54	235.90	15.10	234.01	13.21	257.66	36.86	243.71	22.91	254.02	33.22	262.66	41.86
GUJAPOLLO	2024/05/31	4.02	Weak Down	Neutral, VWAP-Resist	235.00	331.70	206.00	1.17%	-3.87%	-6.04%	-2.00%	0.00%	4.95%	4.91%	6.47%	13.06%	Range:14.2%	BO: 284.95 R: 0	29		-207	237.75	2.75	225.90	-9.10	220.80	-14.20	230.30	-4.70	235.00	0.00	246.63	11.63	246.55	11.55	250.20	15.20	265.69	30.69
GUJAPOLLO	2024/06/03	1.74	Weak Down	Neutral, VWAP-Resist	237.75	331.70	206.00	-4.98%	-7.13%	-3.13%	-1.16%	0.25%	9.78%	4.69%	3.97%	16.52%	Range:14.0%	BO: 284.95 R: 0	32		-163	225.90	-11.85	220.80	-16.95	230.30	-7.45	235.00	-2.75	238.34	0.59	261.01	23.26	248.90	11.15	247.20	9.45	277.03	39.28
GUJALKALI	2024/06/04	2.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	655.65	868.80	645.00	5.28%	10.24%	13.26%	15.16%	16.98%	17.96%	19.20%	18.86%	17.62%	Range:19.0%	BO: 809.15 R: 832.25	23	Bearish Engulfing	-285	690.30	34.65	722.80	67.15	742.60	86.95	755.05	99.40	767.00	111.35	773.40	117.75	781.55	125.90	779.30	123.65	771.20	115.55
GUJALKALI	2024/05/31	1.99	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	762.50	868.80	664.05	3.58%	-14.01%	-9.47%	-5.21%	-2.61%	3.50%	3.34%	3.13%	1.98%	Range:5.8%	BO: 809.15 R: 832.25	37		-144	789.80	27.30	655.65	-106.85	690.30	-72.20	722.80	-39.70	742.60	-19.90	789.15	26.65	787.95	25.45	786.40	23.90	777.60	15.10
GUJALKALI	2024/05/29	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	777.15	868.80	664.05	-1.77%	-1.89%	1.63%	-15.63%	-11.18%	-1.96%	3.13%	-0.01%	0.35%	Range:4.7%	BO: 809.15 R: 832.25	43		-57	763.40	-13.75	762.50	-14.65	789.80	12.65	655.65	-121.50	690.30	-86.85	761.90	-15.25	801.50	24.35	777.10	-0.05	779.90	2.75
GUJALKALI	2024/05/09	2.68	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	774.45	868.80	664.05	-0.04%	-0.10%	-0.44%	4.29%	4.44%	3.28%	-1.54%	-0.96%	1.74%	Range:6.1%	BO: 816.6 R: 831.95	47		-140	774.15	-0.30	773.65	-0.80	771.05	-3.40	807.65	33.20	808.85	34.40	799.85	25.40	762.50	-11.95	767.00	-7.45	787.95	13.50
GUJALKALI	2024/05/07	1.27	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	773.25	868.80	664.05	0.93%	0.16%	0.12%	0.05%	-0.28%	3.75%	0.50%	-3.96%	3.65%	Range:9.8%	BO: 816.6 R: 831.95	47		-195	780.45	7.20	774.45	1.20	774.15	0.90	773.65	0.40	771.05	-2.20	802.25	29.00	777.15	3.90	742.60	-30.65	801.50	28.25
GUJALKALI	2024/05/13	1.15	Weak Down	Bullish, 50MA-Support, VWAP-Support	773.65	868.80	664.05	-0.34%	4.39%	4.55%	4.59%	3.83%	1.73%	-15.25%	0.29%	1.02%	Range:6.1%	BO: 816.6 R: 831.95	47		-147	771.05	-2.60	807.65	34.00	808.85	35.20	809.15	35.50	803.30	29.65	787.05	13.40	655.65	-118.00	775.90	2.25	781.55	7.90
GUJALKALI	2024/05/02	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	789.25	868.80	664.05	0.52%	-0.65%	-2.03%	-1.11%	-1.88%	2.48%	1.34%	-16.93%	-0.01%	Range:17.5%	BO: 816.6 R: 831.95	54		-114	793.35	4.10	784.10	-5.15	773.25	-16.00	780.45	-8.80	774.45	-14.80	808.85	19.60	799.85	10.60	655.65	-133.60	789.15	-0.10
GUJALKALI	2024/05/08	0.23	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	780.45	868.80	664.05	-0.77%	-0.81%	-0.87%	-1.20%	3.49%	2.52%	-2.18%	-3.25%	1.03%	Range:8.1%	BO: 816.6 R: 831.95	50		-157	774.45	-6.00	774.15	-6.30	773.65	-6.80	771.05	-9.40	807.65	27.20	800.10	19.65	763.40	-17.05	755.05	-25.40	788.45	8.00
GUJALKALI	2024/05/10	0.53	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	774.15	868.80	664.05	-0.06%	-0.40%	4.33%	4.48%	4.52%	2.27%	2.02%	-1.58%	1.71%	Range:6.1%	BO: 816.6 R: 831.95	47		-103	773.65	-0.50	771.05	-3.10	807.65	33.50	808.85	34.70	809.15	35.00	791.70	17.55	789.80	15.65	761.90	-12.25	787.40	13.25
GUJALKALI	2024/05/30	0.47	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	763.40	868.80	664.05	-0.12%	3.46%	-14.11%	-9.58%	-5.32%	1.64%	3.28%	2.25%	1.93%	Range:5.7%	BO: 809.15 R: 832.25	38		-106	762.50	-0.90	789.80	26.40	655.65	-107.75	690.30	-73.10	722.80	-40.60	775.90	12.50	788.45	25.05	780.55	17.15	778.10	14.70
GUJALKALI	2024/05/06	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	784.10	868.80	664.05	-1.38%	-0.47%	-1.23%	-1.27%	-1.33%	2.45%	0.38%	-7.82%	-1.36%	Range:12.5%	BO: 816.6 R: 831.95	51		-124	773.25	-10.85	780.45	-3.65	774.45	-9.65	774.15	-9.95	773.65	-10.45	803.30	19.20	787.05	2.95	722.80	-61.30	773.40	-10.70
GUFICBIO	2024/05/28	0.85	Weak Up	Bullish, 50MA-Support, VWAP-Resist	312.10	364.90	237.35	2.87%	0.30%	-1.31%	0.85%	-5.50%	18.39%	14.88%	10.97%	16.87%	Range:9.8%	BO: 345.85 R: 349.95	42		-102	321.05	8.95	313.05	0.95	308.00	-4.10	314.75	2.65	294.95	-17.15	369.50	57.40	358.55	46.45	346.35	34.25	364.75	52.65
GUFICBIO	2024/04/19	1.64	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	296.55	364.90	237.35	0.59%	8.13%	6.04%	8.16%	10.39%	10.23%	8.53%	16.02%	-0.54%	Range:9.1%	BO: 310.9 R: 315.9	44		-41	298.30	1.75	320.65	24.10	314.45	17.90	320.75	24.20	327.35	30.80	326.90	30.35	321.85	25.30	344.05	47.50	294.95	-1.60
GUFICBIO	2024/05/29	1.73	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	321.05	364.90	237.35	-2.49%	-4.06%	-1.96%	-8.13%	-2.62%	15.45%	13.28%	10.56%	13.04%	Range:9.8%	BO: 345.85 R: 349.95	48	Bullish Engulfing	-73	313.05	-8.00	308.00	-13.05	314.75	-6.30	294.95	-26.10	312.65	-8.40	370.65	49.60	363.70	42.65	354.95	33.90	362.90	41.85
GUFICBIO	2024/06/04	1.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	294.95	364.90	237.35	6.00%	5.58%	6.80%	27.26%	25.28%	21.56%	20.66%	23.58%	18.78%	Range:14.7%	BO: 345.85 R: 349.95	36		-151	312.65	17.70	311.40	16.45	315.00	20.05	375.35	80.40	369.50	74.55	358.55	63.60	355.90	60.95	364.50	69.55	350.35	55.40
GUFICBIO	2024/05/31	0.69	Sideways	Neutral, 50MA-Resist, VWAP-Resist	308.00	364.90	237.35	2.19%	-4.24%	1.51%	1.10%	2.27%	15.86%	16.36%	17.86%	15.47%	Range:10.9%	BO: 345.85 R: 349.95	41		-120	314.75	6.75	294.95	-13.05	312.65	4.65	311.40	3.40	315.00	7.00	356.85	48.85	358.40	50.40	363.00	55.00	355.65	47.65
GUFICBIO	2024/04/22	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	298.30	364.90	237.35	7.49%	5.41%	7.53%	9.74%	8.72%	6.49%	9.49%	10.59%	4.81%	Range:9.1%	BO: 310.9 R: 315.9	45		-76	320.65	22.35	314.45	16.15	320.75	22.45	327.35	29.05	324.30	26.00	317.65	19.35	326.60	28.30	329.90	31.60	312.65	14.35
GTPL	2024/05/29	0.21	Sideways	Neutral, VWAP-Resist	166.30	217.80	148.20	-1.11%	-1.59%	-1.86%	-6.92%	-4.81%	4.09%	5.48%	7.10%	3.61%	Range:9.4%	BO: 182.6 R: 186.1	37		-187	164.45	-1.85	163.65	-2.65	163.20	-3.10	154.80	-11.50	158.30	-8.00	173.10	6.80	175.42	9.12	178.11	11.81	172.30	6.00
GTPL	2024/05/27	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	167.95	217.80	148.20	-1.46%	-0.98%	-2.08%	-2.56%	-2.83%	2.81%	1.59%	4.23%	4.41%	Range:8.0%	BO: 182.6 R: 186.1	38		-276	165.50	-2.45	166.30	-1.65	164.45	-3.50	163.65	-4.30	163.20	-4.75	172.67	4.72	170.62	2.67	175.06	7.11	175.35	7.40
GTPL	2024/05/07	0.64	Sideways	Neutral, VWAP-Resist	171.35	217.80	148.20	1.52%	1.11%	2.63%	1.49%	1.14%	2.25%	-2.95%	1.02%	2.38%	Range:8.6%	BO: 187.45 R: 196.0	41	3 Outside Down	-159	173.95	2.60	173.25	1.90	175.85	4.50	173.90	2.55	173.30	1.95	175.20	3.85	166.30	-5.05	173.10	1.75	175.42	4.07
GTPL	2024/06/05	0.67	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	158.30	217.80	148.20	12.07%	9.35%	9.08%	9.08%	9.35%	10.81%	10.59%	11.21%	4.01%	Range:13.1%	BO: 178.2 R: 183.75	32		-142	177.40	19.10	173.10	14.80	172.67	14.37	172.68	14.38	173.10	14.80	175.42	17.12	175.06	16.76	176.04	17.74	164.65	6.35
GTPL	2024/05/31	0.27	Sideways	Neutral, VWAP-Resist	163.65	217.80	148.20	-0.27%	-5.41%	-3.27%	8.40%	5.77%	4.00%	5.49%	9.27%	3.65%	Range:10.4%	BO: 182.6 R: 186.1	34	3 Outside Down	-124	163.20	-0.45	154.80	-8.85	158.30	-5.35	177.40	13.75	173.10	9.45	170.19	6.54	172.64	8.99	178.82	15.17	169.63	5.98
GTPL	2024/04/19	0.64	Weak Up	Neutral, 20EMA-Support, VWAP-Support	177.05	217.80	148.20	2.74%	0.31%	0.99%	1.04%	1.30%	-1.13%	-1.78%	-2.01%	-12.57%	Range:14.8%	BO: 187.45 R: 196.0	47		-49	181.90	4.85	177.60	0.55	178.80	1.75	178.90	1.85	179.35	2.30	175.05	-2.00	173.90	-3.15	173.50	-3.55	154.80	-22.25
GTPL	2024/05/08	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	173.95	217.80	148.20	-0.40%	1.09%	-0.03%	-0.37%	0.29%	-0.26%	-5.46%	-0.74%	-0.22%	Range:8.6%	BO: 187.45 R: 196.0	44		-100	173.25	-0.70	175.85	1.90	173.90	-0.05	173.30	-0.65	174.45	0.50	173.50	-0.45	164.45	-9.50	172.67	-1.28	173.57	-0.38
GTPL	2024/05/28	0.28	Sideways	Neutral, VWAP-Resist	165.50	217.80	148.20	0.48%	-0.63%	-1.12%	-1.39%	-6.47%	4.34%	5.14%	6.21%	4.58%	Range:9.4%	BO: 182.6 R: 186.1	35		-264	166.30	0.80	164.45	-1.05	163.65	-1.85	163.20	-2.30	154.80	-10.70	172.68	7.18	174.01	8.51	175.78	10.28	173.08	7.58
GTPL	2024/06/03	0.46	Weak Down	Neutral, VWAP-Resist	163.20	217.80	148.20	-5.15%	-3.00%	8.70%	6.07%	5.80%	4.55%	9.93%	8.76%	3.85%	Range:10.6%	BO: 182.6 R: 186.1	33		-100	154.80	-8.40	158.30	-4.90	177.40	14.20	173.10	9.90	172.67	9.47	170.62	7.42	179.41	16.21	177.49	14.29	169.49	6.29
GTPL	2024/05/30	0.27	Sideways	Neutral, VWAP-Resist	164.45	217.80	148.20	-0.49%	-0.76%	-5.87%	-3.74%	7.87%	2.99%	5.55%	8.18%	2.22%	Range:9.9%	BO: 182.6 R: 186.1	35	Bearish Engulfing	-154	163.65	-0.80	163.20	-1.25	154.80	-9.65	158.30	-6.15	177.40	12.95	169.36	4.91	173.57	9.12	177.91	13.46	168.10	3.65
GTPL	2024/06/04	1.26	Weak Down	Neutral, VWAP-Resist	154.80	217.80	148.20	2.26%	14.60%	11.82%	11.54%	11.55%	12.41%	13.40%	14.22%	7.47%	Range:15.2%	BO: 182.6 R: 186.1	25		-164	158.30	3.50	177.40	22.60	173.10	18.30	172.67	17.87	172.68	17.88	174.01	19.21	175.55	20.75	176.81	22.01	166.37	11.57
GSS	2024/05/23	0.58	Strong Down	Neutral, VWAP-Resist	102.25	212.15	102.00	-1.61%	-4.89%	-5.23%	-2.89%	-6.65%	-8.26%	-3.20%	-9.31%	-4.29%	Range:28.8%	BO: 143.7 R: 145.85	20		-95	100.60	-1.65	97.25	-5.00	96.90	-5.35	99.30	-2.95	95.45	-6.80	93.80	-8.45	98.98	-3.27	92.73	-9.52	97.86	-4.39
GSS	2024/05/28	0.35	Strong Down	Neutral, VWAP-Support	96.90	212.15	93.15	2.48%	-1.50%	1.91%	0.77%	-3.72%	0.26%	-2.05%	-2.99%	-2.06%	Range:30.1%	BO: 138.65 R: 141.5	17		-119	99.30	2.40	95.45	-1.45	98.75	1.85	97.65	0.75	93.30	-3.60	97.15	0.25	94.91	-1.99	94.00	-2.90	94.90	-2.00
GSS	2024/05/22	0.48	Weak Down	Neutral, VWAP-Resist	104.65	212.15	104.00	-2.29%	-3.87%	-7.07%	-7.41%	-5.11%	-13.14%	-7.51%	-9.79%	-10.76%	Range:27.2%	BO: 143.7 R: 145.85	22		-100	102.25	-2.40	100.60	-4.05	97.25	-7.40	96.90	-7.75	99.30	-5.35	90.90	-13.75	96.79	-7.86	94.40	-10.25	93.39	-11.26
GSS	2024/05/03	0.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	131.30	212.15	123.00	-2.36%	-2.09%	-4.46%	-7.08%	-6.85%	-19.00%	-25.93%	-30.77%	-26.77%	Range:10.5%	BO: 146.65 R: 150.0	41		-116	128.20	-3.10	128.55	-2.75	125.45	-5.85	122.00	-9.30	122.30	-9.00	106.35	-24.95	97.25	-34.05	90.90	-40.40	96.15	-35.15
GSS	2024/06/06	2.65	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	93.80	212.15	89.00	-1.28%	1.84%	3.57%	3.19%	5.52%	2.04%	0.21%	4.05%	-1.62%	Range:29.3%	BO: 128.55 R: 133.7	28		-104	92.60	-1.20	95.53	1.73	97.15	3.35	96.79	2.99	98.98	5.18	95.71	1.91	94.00	0.20	97.60	3.80	92.28	-1.52
GSS	2024/05/24	0.34	Strong Down	Neutral, VWAP-Resist	100.60	212.15	100.00	-3.33%	-3.68%	-1.29%	-5.12%	-1.84%	-7.95%	-1.84%	-7.03%	-2.03%	Range:30.0%	BO: 143.7 R: 145.85	19		-98	97.25	-3.35	96.90	-3.70	99.30	-1.30	95.45	-5.15	98.75	-1.85	92.60	-8.00	98.75	-1.85	93.53	-7.07	98.56	-2.04
GSS	2024/06/05	0.73	Strong Down	Neutral, VWAP-Resist	90.90	212.15	89.05	3.19%	1.87%	5.09%	6.88%	6.48%	5.49%	4.06%	8.43%	2.00%	Range:29.3%	BO: 128.55 R: 135.8	22		-115	93.80	2.90	92.60	1.70	95.53	4.63	97.15	6.25	96.79	5.89	95.89	4.99	94.59	3.69	98.56	7.66	92.72	1.82
GSS	2024/05/15	4.05	Weak Down	Neutral, VWAP-Resist	107.75	212.15	105.35	-0.79%	-1.30%	-1.30%	-2.88%	-5.10%	-11.42%	-12.95%	-10.77%	-12.76%	Range:25.0%	BO: 143.7 R: 145.85	24		-167	106.90	-0.85	106.35	-1.40	106.35	-1.40	104.65	-3.10	102.25	-5.50	95.45	-12.30	93.80	-13.95	96.15	-11.60	94.00	-13.75
GSS	2024/05/13	0.41	Weak Down	Neutral, VWAP-Resist	116.70	212.15	116.20	-4.97%	-7.67%	-8.40%	-8.87%	-8.87%	-16.97%	-20.05%	-15.18%	-19.85%	Range:18.8%	BO: 143.7 R: 147.8	29		-149	110.90	-5.80	107.75	-8.95	106.90	-9.80	106.35	-10.35	106.35	-10.35	96.90	-19.80	93.30	-23.40	98.98	-17.72	93.53	-23.17
GSS	2024/05/08	0.59	Weak Down	Neutral, VWAP-Resist	125.45	212.15	123.00	-2.75%	-2.51%	-6.97%	-11.60%	-14.11%	-18.49%	-23.91%	-23.85%	-23.71%	Range:14.5%	BO: 146.65 R: 150.0	36		-151	122.00	-3.45	122.30	-3.15	116.70	-8.75	110.90	-14.55	107.75	-17.70	102.25	-23.20	95.45	-30.00	95.53	-29.92	95.71	-29.74
GSS	2024/05/09	3.22	Weak Down	Neutral, VWAP-Resist	122.00	212.15	120.95	0.25%	-4.34%	-9.10%	-11.68%	-12.38%	-17.54%	-19.06%	-20.37%	-22.62%	Range:16.0%	BO: 145.2 R: 150.0	33		-149	122.30	0.30	116.70	-5.30	110.90	-11.10	107.75	-14.25	106.90	-15.10	100.60	-21.40	98.75	-23.25	97.15	-24.85	94.40	-27.60
GSS	2024/05/07	0.48	Weak Down	Neutral, VWAP-Resist	128.55	212.15	123.00	-2.41%	-5.10%	-4.86%	-9.22%	-13.73%	-18.59%	-22.75%	-27.97%	-25.41%	Range:12.6%	BO: 146.65 R: 150.0	39		-145	125.45	-3.10	122.00	-6.55	122.30	-6.25	116.70	-11.85	110.90	-17.65	104.65	-23.90	99.30	-29.25	92.60	-35.95	95.89	-32.66
GSS	2024/05/27	0.54	Strong Down	Neutral, VWAP-Resist	97.25	212.15	95.60	-0.36%	2.11%	-1.85%	1.54%	0.41%	-1.77%	-1.13%	-2.74%	0.36%	Range:30.3%	BO: 139.55 R: 145.85	17		-112	96.90	-0.35	99.30	2.05	95.45	-1.80	98.75	1.50	97.65	0.40	95.53	-1.72	96.15	-1.10	94.59	-2.66	97.60	0.35
GSS	2024/05/10	0.21	Weak Down	Neutral, VWAP-Resist	122.30	212.15	120.65	-4.58%	-9.32%	-11.90%	-12.59%	-13.04%	-20.48%	-20.16%	-20.86%	-24.18%	Range:15.1%	BO: 143.7 R: 148.8	34		-140	116.70	-5.60	110.90	-11.40	107.75	-14.55	106.90	-15.40	106.35	-15.95	97.25	-25.05	97.65	-24.65	96.79	-25.51	92.73	-29.57
GSS	2024/05/14	2.42	Weak Down	Neutral, VWAP-Resist	110.90	212.15	110.90	-2.84%	-3.61%	-4.10%	-4.10%	-5.64%	-10.46%	-18.03%	-10.96%	-14.71%	Range:22.8%	BO: 143.7 R: 145.85	25		-171	107.75	-3.15	106.90	-4.00	106.35	-4.55	106.35	-4.55	104.65	-6.25	99.30	-11.60	90.90	-20.00	98.75	-12.15	94.59	-16.31
GSS	2024/05/02	2.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	132.80	212.15	123.00	-1.13%	-3.46%	-3.20%	-5.53%	-8.13%	-19.50%	-24.25%	-29.74%	-25.64%	Range:13.9%	BO: 146.65 R: 150.0	43		-83	131.30	-1.50	128.20	-4.60	128.55	-4.25	125.45	-7.35	122.00	-10.80	106.90	-25.90	100.60	-32.20	93.30	-39.50	98.75	-34.05
GSS	2024/05/29	0.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	99.30	212.15	92.65	-3.88%	-0.55%	-1.66%	-6.04%	-8.46%	-2.53%	-3.43%	-5.94%	-4.57%	Range:30.1%	BO: 138.65 R: 140.75	23		-102	95.45	-3.85	98.75	-0.55	97.65	-1.65	93.30	-6.00	90.90	-8.40	96.79	-2.51	95.89	-3.41	93.40	-5.90	94.76	-4.54
GSPL	2024/04/25	0.67	Strong Up	Neutral, VWAP-Resist	293.30	406.75	254.50	-0.09%	1.77%	0.92%	0.29%	1.24%	-0.22%	0.65%	-1.01%	0.78%	Range:25.2%	BO: 391.95 R: 399.5	26	3 Outside Down	-134	293.05	-0.25	298.50	5.20	296.00	2.70	294.15	0.85	296.95	3.65	292.65	-0.65	295.20	1.90	290.35	-2.95	295.60	2.30
GSPL	2024/05/10	0.21	Strong Down	Neutral, VWAP-Support	292.65	406.75	254.50	-0.75%	-0.60%	-0.53%	-0.80%	0.87%	-0.80%	0.09%	2.32%	2.94%	Range:25.8%	BO: 391.95 R: 399.5	31		-93	290.45	-2.20	290.90	-1.75	291.10	-1.55	290.30	-2.35	295.20	2.55	290.30	-2.35	292.90	0.25	299.45	6.80	301.25	8.60
GSPL	2024/06/04	1.94	Sideways	Neutral, 20EMA-Resist, VWAP-Support	285.95	406.75	254.50	-2.94%	-2.76%	-1.26%	3.37%	2.57%	6.07%	3.99%	8.97%	12.24%	Range:4.4%	BO: 299.05 R: 302.9	34		-234	277.55	-8.40	278.05	-7.90	282.35	-3.60	295.60	9.65	293.30	7.35	303.30	17.35	297.35	11.40	311.60	25.65	320.95	35.00
GSPL	2024/05/07	0.28	Strong Down	Neutral, VWAP-Support	291.00	406.75	254.50	0.91%	-0.07%	0.57%	-0.19%	-0.03%	2.34%	-0.22%	-2.97%	5.70%	Range:25.8%	BO: 391.95 R: 399.5	29		-60	293.65	2.65	290.80	-0.20	292.65	1.65	290.45	-0.55	290.90	-0.10	297.80	6.80	290.35	-0.65	282.35	-8.65	307.60	16.60
GSPL	2024/05/29	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	290.35	406.75	254.50	-0.52%	-0.12%	0.88%	-1.52%	-4.41%	3.13%	5.94%	4.37%	9.42%	Range:2.9%	BO: 299.05 R: 302.9	34		-78	288.85	-1.50	290.00	-0.35	292.90	2.55	285.95	-4.40	277.55	-12.80	299.45	9.10	307.60	17.25	303.05	12.70	317.70	27.35
GSPL	2024/04/22	10.19	Strong Up	Neutral, VWAP-Resist	303.85	406.75	254.50	-0.84%	-2.62%	-3.47%	-3.55%	-1.76%	-4.23%	-4.26%	-2.70%	-8.66%	Range:22.5%	BO: 391.95 R: 399.5	29		-347	301.30	-2.55	295.90	-7.95	293.30	-10.55	293.05	-10.80	298.50	-5.35	291.00	-12.85	290.90	-12.95	295.65	-8.20	277.55	-26.30
GSPL	2024/04/26	0.57	Strong Up	Neutral, VWAP-Resist	293.05	406.75	254.50	1.86%	1.01%	0.38%	1.33%	-0.29%	-0.89%	2.05%	-1.43%	0.09%	Range:25.2%	BO: 391.95 R: 399.5	26		-106	298.50	5.45	296.00	2.95	294.15	1.10	296.95	3.90	292.20	-0.85	290.45	-2.60	299.05	6.00	288.85	-4.20	293.30	0.25
GSPL	2024/05/06	0.75	Strong Down	Neutral, VWAP-Resist	292.20	406.75	254.50	-0.41%	0.50%	-0.48%	0.15%	-0.60%	2.34%	-0.15%	-4.84%	3.80%	Range:25.4%	BO: 391.95 R: 399.5	29		-55	291.00	-1.20	293.65	1.45	290.80	-1.40	292.65	0.45	290.45	-1.75	299.05	6.85	291.75	-0.45	278.05	-14.15	303.30	11.10
GSPL	2024/04/24	1.54	Strong Up	Neutral, VWAP-Resist	295.90	406.75	254.50	-0.88%	-0.96%	0.88%	0.03%	-0.59%	-1.72%	-1.89%	-1.40%	-4.58%	Range:24.5%	BO: 391.95 R: 399.5	27	Bearish Engulfing	-171	293.30	-2.60	293.05	-2.85	298.50	2.60	296.00	0.10	294.15	-1.75	290.80	-5.10	290.30	-5.60	291.75	-4.15	282.35	-13.55
GSPL	2024/04/23	6.48	Strong Up	Neutral, VWAP-Resist	301.30	406.75	254.50	-1.79%	-2.66%	-2.74%	-0.93%	-1.76%	-2.54%	-3.39%	-3.65%	-7.72%	Range:23.1%	BO: 391.95 R: 399.5	28		-229	295.90	-5.40	293.30	-8.00	293.05	-8.25	298.50	-2.80	296.00	-5.30	293.65	-7.65	291.10	-10.20	290.30	-11.00	278.05	-23.25
GSPL	2024/05/31	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support	290.00	406.75	254.50	1.00%	-1.40%	-4.29%	-4.12%	-2.64%	5.10%	4.03%	5.14%	11.95%	Range:3.4%	BO: 299.05 R: 302.9	35		-105	292.90	2.90	285.95	-4.05	277.55	-12.45	278.05	-11.95	282.35	-7.65	304.80	14.80	301.70	11.70	304.90	14.90	324.65	34.65
GSLSU	2024/04/25	0.98	Weak Down	Neutral, VWAP-Resist	208.50	333.00	172.60	-1.06%	3.19%	13.50%	8.92%	5.06%	0.62%	0.86%	-0.07%	2.11%	Range:15.3%	BO: 246.1 R: 254.35	35		-111	206.30	-2.20	215.15	6.65	236.65	28.15	227.10	18.60	219.05	10.55	209.80	1.30	210.30	1.80	208.35	-0.15	212.90	4.40
GSLSU	2024/05/30	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	210.00	333.00	172.60	1.12%	1.05%	-7.10%	-9.57%	-1.95%	1.63%	5.80%	4.21%	7.82%	Range:12.2%	BO: 236.65 R: 236.95	44		-56	212.35	2.35	212.20	2.20	195.10	-14.90	189.90	-20.10	205.90	-4.10	213.42	3.42	222.19	12.19	218.84	8.84	226.42	16.42
GSLSU	2024/05/13	0.15	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	207.80	333.00	172.60	1.40%	2.36%	1.30%	1.20%	0.82%	1.95%	-6.11%	2.70%	3.16%	Range:15.3%	BO: 243.65 R: 247.45	40		-74	210.70	2.90	212.70	4.90	210.50	2.70	210.30	2.50	209.50	1.70	211.85	4.05	195.10	-12.70	213.42	5.62	214.37	6.57
GSLSU	2024/04/19	0.51	Sideways	Neutral, VWAP-Support	215.35	333.00	172.60	4.74%	1.69%	-1.51%	-3.18%	-4.20%	-1.56%	-3.51%	2.32%	-9.40%	Range:14.1%	BO: 246.1 R: 254.35	36		-141	225.55	10.20	219.00	3.65	212.10	-3.25	208.50	-6.85	206.30	-9.05	212.00	-3.35	207.80	-7.55	220.35	5.00	195.10	-20.25
GSLSU	2024/06/05	0.91	Sideways	Neutral, VWAP-Support	189.90	333.00	172.60	8.43%	11.30%	12.11%	11.27%	11.31%	19.54%	12.31%	13.77%	13.21%	Range:17.6%	BO: 230.45 R: 236.95	33		-271	205.90	16.00	211.35	21.45	212.90	23.00	211.31	21.41	211.38	21.48	227.01	37.11	213.28	23.38	216.05	26.15	214.99	25.09
GSLSU	2024/06/04	1.14	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	195.10	333.00	172.60	-2.67%	5.54%	8.33%	9.12%	8.31%	15.64%	9.88%	9.39%	11.95%	Range:15.3%	BO: 230.45 R: 236.95	35		-226	189.90	-5.20	205.90	10.80	211.35	16.25	212.90	17.80	211.31	16.21	225.62	30.52	214.37	19.27	213.42	18.32	218.41	23.31
GSLSU	2024/05/29	0.25	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	208.35	333.00	172.60	0.79%	1.92%	1.85%	-6.36%	-8.86%	1.45%	8.96%	3.09%	8.84%	Range:12.8%	BO: 236.65 R: 236.95	43		-73	210.00	1.65	212.35	4.00	212.20	3.85	195.10	-13.25	189.90	-18.45	211.38	3.03	227.01	18.66	214.79	6.44	226.77	18.42
GSFC	2024/05/29	0.54	Weak Down	Neutral, VWAP-Resist	218.00	322.25	173.80	-2.00%	-3.42%	0.48%	-8.74%	-10.60%	2.41%	20.49%	12.72%	15.92%	Range:12.9%	BO: 249.95 R: 254.4	41		-92	213.65	-4.35	210.55	-7.45	219.05	1.05	198.95	-19.05	194.90	-23.10	223.26	5.26	262.66	44.66	245.74	27.74	252.71	34.71
GSFC	2024/05/07	0.71	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	227.10	322.25	173.80	0.66%	-4.14%	-1.85%	-2.53%	0.24%	-2.44%	-4.01%	-7.64%	15.66%	Range:10.9%	BO: 249.95 R: 254.65	44		-72	228.60	1.50	217.70	-9.40	222.90	-4.20	221.35	-5.75	227.65	0.55	221.55	-5.55	218.00	-9.10	209.75	-17.35	262.66	35.56
GSFC	2024/04/19	0.47	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	222.65	322.25	173.80	7.79%	7.03%	12.06%	12.26%	12.26%	7.03%	-0.58%	-0.18%	-10.64%	Range:19.8%	BO: 241.65 R: 243.4	49	3 Outside Down	-43	240.00	17.35	238.30	15.65	249.50	26.85	249.95	27.30	249.95	27.30	238.30	15.65	221.35	-1.30	222.25	-0.40	198.95	-23.70
GSFC	2024/05/10	0.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	222.90	322.25	173.80	-0.70%	2.13%	4.91%	3.61%	6.26%	0.18%	-1.73%	0.16%	6.79%	Range:12.9%	BO: 249.95 R: 254.65	43		-141	221.35	-1.55	227.65	4.75	233.85	10.95	230.95	8.05	236.85	13.95	223.30	0.40	219.05	-3.85	223.26	0.36	238.04	15.14
GSFC	2024/05/28	0.53	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	219.40	322.25	173.80	-0.64%	-2.62%	-4.03%	-0.16%	-9.32%	1.00%	9.31%	10.48%	14.58%	Range:12.9%	BO: 249.95 R: 254.65	42		-76	218.00	-1.40	213.65	-5.75	210.55	-8.85	219.05	-0.35	198.95	-20.45	221.60	2.20	239.82	20.42	242.40	23.00	251.38	31.98
GSFC	2024/06/04	1.64	Weak Down	Neutral, VWAP-Resist	198.95	322.25	173.80	-2.04%	4.47%	5.43%	11.77%	11.38%	20.54%	22.07%	22.38%	24.71%	Range:17.8%	BO: 242.0 R: 248.3	33		-194	194.90	-4.05	207.85	8.90	209.75	10.80	222.36	23.41	221.60	22.65	239.82	40.87	242.85	43.90	243.48	44.53	248.11	49.16
GSFC	2024/05/09	0.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	217.70	322.25	173.80	2.39%	1.68%	4.57%	7.42%	6.09%	3.17%	-3.28%	1.79%	11.61%	Range:12.9%	BO: 249.95 R: 254.65	38	Bearish Engulfing	-135	222.90	5.20	221.35	3.65	227.65	9.95	233.85	16.15	230.95	13.25	224.60	6.90	210.55	-7.15	221.60	3.90	242.98	25.28
GSFC	2024/05/30	0.59	Weak Down	Neutral, VWAP-Resist	213.65	322.25	173.80	-1.45%	2.53%	-6.88%	-8.78%	-2.71%	4.84%	17.77%	13.53%	18.68%	Range:14.5%	BO: 249.9 R: 252.4	38		-134	210.55	-3.10	219.05	5.40	198.95	-14.70	194.90	-18.75	207.85	-5.80	223.99	10.34	251.62	37.97	242.55	28.90	253.55	39.90
GSFC	2024/05/31	0.75	Weak Down	Neutral, VWAP-Resist	210.55	322.25	173.80	4.04%	-5.51%	-7.43%	-1.28%	-0.38%	6.54%	15.40%	16.29%	20.66%	Range:14.7%	BO: 246.8 R: 250.5	36		-147	219.05	8.50	198.95	-11.60	194.90	-15.65	207.85	-2.70	209.75	-0.80	224.31	13.76	242.98	32.43	244.85	34.30	254.04	43.49
GSFC	2024/05/08	0.45	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	228.60	322.25	173.80	-4.77%	-2.49%	-3.17%	-0.42%	2.30%	-2.78%	-6.54%	-2.73%	10.07%	Range:10.9%	BO: 249.95 R: 254.65	45		-90	217.70	-10.90	222.90	-5.70	221.35	-7.25	227.65	-0.95	233.85	5.25	222.25	-6.35	213.65	-14.95	222.36	-6.24	251.62	23.02
GRWRHITECH	2024/05/29	5.08	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1766.65	2200.00	1270.00	1.76%	2.12%	1.97%	-6.15%	-1.87%	22.13%	15.37%	41.18%	30.20%	Range:13.5%	BO: 1816.1 R: 1852.9	58		172	1797.80	31.15	1804.10	37.45	1801.40	34.75	1658.05	-108.60	1733.60	-33.05	2157.60	390.95	2038.10	271.45	2494.10	727.45	2300.15	533.50
GRWRHITECH	2024/05/08	2.01	Strong Down	Neutral, VWAP-Resist	1579.65	2200.00	1270.00	-0.60%	3.08%	4.18%	5.42%	5.97%	2.58%	13.81%	25.65%	26.26%	Range:13.0%	BO: 1816.1 R: 1852.9	34		-170	1570.25	-9.40	1628.30	48.65	1645.65	66.00	1665.20	85.55	1674.00	94.35	1620.45	40.80	1797.80	218.15	1984.80	405.15	1994.45	414.80
GRWRHITECH	2024/04/19	0.59	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1694.05	2200.00	1270.00	-0.19%	2.77%	4.19%	4.01%	3.41%	-1.92%	-2.86%	-4.34%	-2.13%	Range:9.8%	BO: 1818.5 R: 1855.0	43		-185	1690.75	-3.30	1741.00	46.95	1765.00	70.95	1762.05	68.00	1751.85	57.80	1661.55	-32.50	1645.65	-48.40	1620.45	-73.60	1658.05	-36.00
GRWRHITECH	2024/05/09	1.75	Strong Down	Neutral, VWAP-Support	1570.25	2200.00	1270.00	3.70%	4.80%	6.05%	6.61%	6.12%	4.90%	14.89%	35.54%	36.24%	Range:13.5%	BO: 1816.1 R: 1852.9	34		-177	1628.30	58.05	1645.65	75.40	1665.20	94.95	1674.00	103.75	1666.30	96.05	1647.15	76.90	1804.10	233.85	2128.35	558.10	2139.30	569.05
GRWRHITECH	2024/05/28	1.63	Strong Down	Neutral, VWAP-Resist	1583.45	2200.00	1270.00	11.57%	13.54%	13.93%	13.76%	4.71%	34.41%	28.42%	48.81%	47.71%	Range:13.5%	BO: 1816.1 R: 1852.9	37	3 Outside Down	-88	1766.65	183.20	1797.80	214.35	1804.10	220.65	1801.40	217.95	1658.05	74.60	2128.35	544.90	2033.45	450.00	2356.40	772.95	2338.95	755.50
GRWRHITECH	2024/05/06	4.35	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1661.55	2200.00	1270.00	1.24%	-4.93%	-5.49%	-2.00%	-0.96%	0.67%	-4.70%	13.47%	22.38%	Range:8.5%	BO: 1855.0 R: 0	40	3 Outside Down	-98	1682.10	20.55	1579.65	-81.90	1570.25	-91.30	1628.30	-33.25	1645.65	-15.90	1672.70	11.15	1583.45	-78.10	1885.35	223.80	2033.45	371.90
GRWRHITECH	2024/06/04	1.68	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1658.05	2200.00	1270.00	4.56%	13.71%	24.86%	19.71%	28.36%	22.64%	35.89%	53.28%	40.73%	Range:13.0%	BO: 1804.1 R: 1898.0	45	3 Outside Down	-21	1733.60	75.55	1885.35	227.30	2070.30	412.25	1984.80	326.75	2128.35	470.30	2033.45	375.40	2253.15	595.10	2541.50	883.45	2333.35	675.30
GRSE	2024/05/09	0.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	900.65	1077.85	648.30	1.32%	0.69%	9.41%	8.75%	10.02%	62.07%	52.05%	47.49%	94.65%	Range:16.0%	BO: 1023.75 R: 1077.85	47	Bearish Engulfing	-77	912.55	11.90	906.90	6.25	985.40	84.75	979.45	78.80	990.90	90.25	1459.70	559.05	1369.40	468.75	1328.35	427.70	1753.10	852.45
GRSE	2024/06/05	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1180.15	1522.45	648.30	10.00%	14.69%	12.27%	12.56%	15.69%	49.24%	79.82%	120.37%	108.05%	Range:38.3%	BO: 1459.7 R: 1522.45	49		-56	1298.15	118.00	1353.50	173.35	1325.00	144.85	1328.35	148.20	1365.30	185.15	1761.20	581.05	2122.10	941.95	2600.65	1420.50	2455.35	1275.20
GRPLTD	2024/06/04	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2128.99	2450.00	896.40	6.70%	9.80%	24.16%	23.08%	19.32%	27.97%	22.01%	68.59%	68.98%	Range:30.5%	BO: 2351.81 R: 2450.0	54		-46	2271.57	142.58	2337.56	208.57	2643.40	514.41	2620.32	491.33	2540.21	411.22	2724.52	595.53	2597.51	468.52	3589.16	1460.17	3597.55	1468.56
GRMOVER	2024/05/07	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	140.50	219.00	113.00	0.68%	-3.49%	-1.74%	-2.99%	-0.71%	2.35%	-1.85%	3.49%	30.47%	Range:10.3%	BO: 148.75 R: 155.4	47		-29	141.45	0.95	135.60	-4.90	138.05	-2.45	136.30	-4.20	139.50	-1.00	143.80	3.30	137.90	-2.60	145.40	4.90	183.31	42.81
GRMOVER	2024/05/08	0.17	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	141.45	219.00	113.00	-4.14%	-2.40%	-3.64%	-1.38%	-2.19%	3.11%	-0.04%	5.65%	33.33%	Range:10.3%	BO: 148.75 R: 155.4	49		-41	135.60	-5.85	138.05	-3.40	136.30	-5.15	139.50	-1.95	138.35	-3.10	145.85	4.40	141.40	-0.05	149.44	7.99	188.60	47.15
GRMOVER	2024/05/09	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	135.60	219.00	113.00	1.81%	0.52%	2.88%	2.03%	1.99%	5.79%	1.66%	6.79%	43.86%	Range:10.3%	BO: 148.75 R: 155.4	42	Bearish Engulfing	-123	138.05	2.45	136.30	0.70	139.50	3.90	138.35	2.75	138.30	2.70	143.45	7.85	137.85	2.25	144.81	9.21	195.08	59.48
GRMOVER	2024/06/04	1.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	129.65	219.00	113.00	1.43%	7.56%	12.15%	15.26%	11.69%	39.98%	41.72%	50.21%	56.25%	Range:11.2%	BO: 145.95 R: 152.0	35		-223	131.50	1.85	139.45	9.80	145.40	15.75	149.44	19.79	144.81	15.16	181.48	51.83	183.74	54.09	194.75	65.10	202.58	72.93
GRINFRA	2024/05/09	1.00	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1312.90	1434.75	1024.95	1.34%	0.88%	3.52%	11.36%	16.67%	22.90%	22.71%	29.24%	33.33%	Range:6.6%	BO: 1405.9 R: 1425.0	44	Bearish Engulfing	-119	1330.50	17.60	1324.50	11.60	1359.10	46.20	1462.10	149.20	1531.70	218.80	1613.55	300.65	1611.10	298.20	1696.85	383.95	1750.55	437.65
GRINFRA	2024/06/05	0.60	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1487.45	1690.00	1024.95	3.59%	3.30%	10.54%	14.08%	15.23%	17.70%	17.63%	18.13%	14.16%	Range:19.8%	BO: 1636.3 R: 1690.0	49		-145	1540.80	53.35	1536.50	49.05	1644.20	156.75	1696.85	209.40	1714.00	226.55	1750.80	263.35	1749.75	262.30	1757.15	269.70	1698.00	210.55
GRINFRA	2024/06/04	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1498.10	1690.00	1024.95	-0.71%	2.85%	2.56%	9.75%	13.27%	14.23%	22.80%	19.40%	15.13%	Range:19.8%	BO: 1636.3 R: 1690.0	50		-50	1487.45	-10.65	1540.80	42.70	1536.50	38.40	1644.20	146.10	1696.85	198.75	1711.25	213.15	1839.65	341.55	1788.80	290.70	1724.75	226.65
GRINFRA	2024/04/19	0.38	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1321.40	1434.75	1024.95	2.24%	1.90%	2.00%	2.12%	3.10%	3.67%	0.23%	20.88%	13.37%	Range:11.3%	BO: 1394.75 R: 1434.75	53		-102	1350.95	29.55	1346.55	25.15	1347.80	26.40	1349.45	28.05	1362.35	40.95	1369.85	48.45	1324.50	3.10	1597.30	275.90	1498.10	176.70
GREENPOWER	2024/05/29	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	20.10	34.45	12.05	-2.49%	-2.24%	2.49%	-2.49%	-4.98%	6.17%	2.04%	1.59%	8.66%	Range:9.0%	BO: 21.05 R: 21.6	47		-52	19.60	-0.50	19.65	-0.45	20.60	0.50	19.60	-0.50	19.10	-1.00	21.34	1.24	20.51	0.41	20.42	0.32	21.84	1.74
GREENPOWER	2024/05/06	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.10	34.45	12.05	-1.00%	-0.50%	-2.74%	-2.99%	-4.48%	3.73%	-4.73%	-1.74%	1.69%	Range:11.1%	BO: 22.6 R: 22.8	41		-160	19.90	-0.20	20.00	-0.10	19.55	-0.55	19.50	-0.60	19.20	-0.90	20.85	0.75	19.15	-0.95	19.75	-0.35	20.44	0.34
GREENPLY	2024/05/09	0.42	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	240.25	284.65	148.85	-0.44%	-2.00%	-0.44%	0.23%	0.56%	7.35%	6.12%	20.75%	34.46%	Range:11.3%	BO: 284.65 R: 0	37		-173	239.20	-1.05	235.45	-4.80	239.20	-1.05	240.80	0.55	241.60	1.35	257.90	17.65	254.95	14.70	290.10	49.85	323.05	82.80
GREENPLY	2024/04/19	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	264.90	284.65	148.85	-1.11%	-0.79%	-1.34%	1.11%	-0.79%	-5.62%	-11.12%	-2.40%	-5.89%	Range:16.6%	BO: 270.85 R: 284.65	58		8	261.95	-2.95	262.80	-2.10	261.35	-3.55	267.85	2.95	262.80	-2.10	250.00	-14.90	235.45	-29.45	258.55	-6.35	249.30	-15.60
GREENPLY	2024/05/06	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	250.00	284.65	148.85	1.60%	-0.06%	-3.90%	-4.32%	-5.82%	1.94%	3.60%	7.22%	22.34%	Range:9.6%	BO: 284.65 R: 0	43		-171	254.00	4.00	249.85	-0.15	240.25	-9.75	239.20	-10.80	235.45	-14.55	254.85	4.85	259.00	9.00	268.05	18.05	305.85	55.85
GREENPLY	2024/05/10	0.35	Weak Down	Neutral, VWAP-Resist	239.20	284.65	148.85	-1.57%	0.00%	0.67%	1.00%	2.97%	8.03%	5.73%	19.71%	40.05%	Range:11.7%	BO: 284.65 R: 0	36		-160	235.45	-3.75	239.20	0.00	240.80	1.60	241.60	2.40	246.30	7.10	258.40	19.20	252.90	13.70	286.35	47.15	335.00	95.80
GREENPLY	2024/05/13	0.78	Weak Down	Neutral, VWAP-Support	235.45	284.65	148.85	1.59%	2.27%	2.61%	4.61%	8.24%	10.00%	5.88%	18.52%	36.53%	Range:13.1%	BO: 270.85 R: 284.65	34		-170	239.20	3.75	240.80	5.35	241.60	6.15	246.30	10.85	254.85	19.40	259.00	23.55	249.30	13.85	279.05	43.60	321.45	86.00
GREENPLY	2024/05/03	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	252.85	284.65	148.85	-1.13%	0.45%	-1.19%	-4.98%	-5.40%	-2.59%	2.19%	2.00%	20.76%	Range:10.1%	BO: 284.65 R: 0	46		-146	250.00	-2.85	254.00	1.15	249.85	-3.00	240.25	-12.60	239.20	-13.65	246.30	-6.55	258.40	5.55	257.90	5.05	305.35	52.50
GREENPLY	2024/06/04	1.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	249.30	284.65	148.85	3.45%	7.52%	14.76%	13.54%	16.37%	22.68%	28.94%	34.28%	26.84%	Range:9.1%	BO: 267.75 R: 0	45		-92	257.90	8.60	268.05	18.75	286.10	36.80	283.05	33.75	290.10	40.80	305.85	56.55	321.45	72.15	334.75	85.45	316.20	66.90
GREENPANEL	2024/05/06	2.93	Weak Down	Neutral, VWAP-Resist	297.55	449.90	296.00	0.64%	-0.15%	-1.28%	-1.51%	-0.91%	2.54%	-0.20%	-0.82%	7.66%	Range:10.0%	BO: 330.45 R: 336.6	29		-242	299.45	1.90	297.10	-0.45	293.75	-3.80	293.05	-4.50	294.85	-2.70	305.10	7.55	296.95	-0.60	295.10	-2.45	320.35	22.80
GREENPANEL	2024/05/07	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	299.45	449.90	295.05	-0.78%	-1.90%	-2.14%	-1.54%	-2.25%	0.94%	-0.97%	-0.83%	6.26%	Range:10.0%	BO: 330.45 R: 336.6	31		-183	297.10	-2.35	293.75	-5.70	293.05	-6.40	294.85	-4.60	292.70	-6.75	302.25	2.80	296.55	-2.90	296.95	-2.50	318.20	18.75
GREENPANEL	2024/05/03	1.56	Weak Down	Neutral, VWAP-Resist	305.50	449.90	302.90	-2.60%	-1.98%	-2.75%	-3.85%	-4.08%	-2.68%	0.59%	-4.68%	4.06%	Range:7.6%	BO: 330.45 R: 336.6	33		-254	297.55	-7.95	299.45	-6.05	297.10	-8.40	293.75	-11.75	293.05	-12.45	297.30	-8.20	307.30	1.80	291.20	-14.30	317.90	12.40
GREENPANEL	2024/05/10	1.08	Weak Down	Neutral, VWAP-Support	293.05	449.90	287.15	0.61%	-0.12%	0.60%	0.39%	1.45%	4.86%	0.82%	8.57%	7.51%	Range:10.9%	BO: 328.95 R: 336.6	28		-125	294.85	1.80	292.70	-0.35	294.80	1.75	294.20	1.15	297.30	4.25	307.30	14.25	295.45	2.40	318.15	25.10	315.05	22.00
GREENPANEL	2024/05/31	1.27	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	295.55	449.90	287.15	-0.03%	-3.15%	-1.47%	-0.15%	0.47%	8.63%	3.52%	12.23%	8.75%	Range:7.5%	BO: 315.8 R: 322.0	40		-61	295.45	-0.10	286.25	-9.30	291.20	-4.35	295.10	-0.45	296.95	1.40	321.05	25.50	305.95	10.40	331.70	36.15	321.40	25.85
GREENPANEL	2024/05/30	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	292.10	449.90	287.15	1.18%	1.15%	-2.00%	-0.31%	1.03%	9.21%	6.97%	14.19%	8.54%	Range:7.8%	BO: 316.65 R: 322.0	36		-74	295.55	3.45	295.45	3.35	286.25	-5.85	291.20	-0.90	295.10	3.00	319.00	26.90	312.45	20.35	333.55	41.45	317.05	24.95
GREENPANEL	2024/05/08	0.75	Weak Down	Neutral, VWAP-Resist	297.10	449.90	295.00	-1.13%	-1.36%	-0.76%	-1.48%	-0.77%	1.35%	-1.68%	5.71%	5.17%	Range:10.1%	BO: 330.45 R: 336.6	30	Bearish Engulfing	-142	293.75	-3.35	293.05	-4.05	294.85	-2.25	292.70	-4.40	294.80	-2.30	301.10	4.00	292.10	-5.00	314.05	16.95	312.45	15.35
GREENPANEL	2024/06/04	1.29	Sideways	Neutral, 20EMA-Resist, VWAP-Support	286.25	449.90	267.95	1.73%	3.09%	3.74%	9.71%	9.12%	11.91%	10.57%	15.70%	10.79%	Range:6.8%	BO: 307.3 R: 310.45	33		-211	291.20	4.95	295.10	8.85	296.95	10.70	314.05	27.80	312.35	26.10	320.35	34.10	316.50	30.25	331.20	44.95	317.15	30.90
GREENPANEL	2024/05/09	0.99	Weak Down	Neutral, VWAP-Resist	293.75	449.90	292.05	-0.24%	0.37%	-0.36%	0.36%	0.15%	4.37%	0.61%	6.33%	4.15%	Range:11.1%	BO: 330.45 R: 336.6	28	3 Outside Down	-136	293.05	-0.70	294.85	1.10	292.70	-1.05	294.80	1.05	294.20	0.45	306.60	12.85	295.55	1.80	312.35	18.60	305.95	12.20
GREENPANEL	2024/05/02	2.14	Weak Down	Neutral, VWAP-Resist	310.65	449.90	303.65	-1.66%	-4.22%	-3.61%	-4.36%	-5.44%	-5.30%	-1.30%	-7.85%	3.35%	Range:6.0%	BO: 330.45 R: 336.6	37		-203	305.50	-5.15	297.55	-13.10	299.45	-11.20	297.10	-13.55	293.75	-16.90	294.20	-16.45	306.60	-4.05	286.25	-24.40	321.05	10.40
GREENLAM	2024/05/08	0.54	Strong Up	Bullish	558.00	637.00	401.15	-5.33%	-0.23%	-3.76%	7.72%	5.37%	10.16%	6.68%	8.24%	10.16%	Range:12.2%	BO: 626.65 R: 637.0	47		-121	528.25	-29.75	556.70	-1.30	537.00	-21.00	601.05	43.05	587.95	29.95	614.70	56.70	595.25	37.25	604.00	46.00	614.70	56.70
GREENLAM	2024/06/04	0.75	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	545.55	662.00	401.15	0.32%	4.08%	7.98%	10.71%	10.97%	11.32%	11.43%	9.83%	3.00%	Range:14.6%	BO: 618.55 R: 662.0	43		-265	547.30	1.75	567.80	22.25	589.10	43.55	604.00	58.45	605.40	59.85	607.30	61.75	607.90	62.35	599.20	53.65	561.90	16.35
GREENLAM	2024/05/07	0.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	560.70	637.00	401.15	-0.48%	-5.79%	-0.71%	-4.23%	7.20%	6.97%	4.86%	5.07%	9.50%	Range:12.2%	BO: 626.65 R: 637.0	48		-95	558.00	-2.70	528.25	-32.45	556.70	-4.00	537.00	-23.70	601.05	40.35	599.80	39.10	587.95	27.25	589.10	28.40	613.95	53.25
GREENLAM	2024/05/06	0.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	576.60	637.00	401.15	-2.76%	-3.23%	-8.39%	-3.45%	-6.87%	1.20%	4.00%	-1.53%	5.32%	Range:14.7%	BO: 626.65 R: 637.0	52		-37	560.70	-15.90	558.00	-18.60	528.25	-48.35	556.70	-19.90	537.00	-39.60	583.50	6.90	599.65	23.05	567.80	-8.80	607.30	30.70
GREENLAM	2024/05/09	0.83	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	528.25	637.00	401.15	5.39%	1.66%	13.78%	11.30%	13.52%	11.22%	7.75%	14.60%	16.48%	Range:15.7%	BO: 626.65 R: 637.0	39		-186	556.70	28.45	537.00	8.75	601.05	72.80	587.95	59.70	599.65	71.40	587.50	59.25	569.20	40.95	605.40	77.15	615.30	87.05
GREENLAM	2024/05/31	4.07	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	569.20	662.00	401.15	3.50%	-4.15%	-3.85%	-0.25%	3.50%	7.16%	8.10%	6.75%	1.01%	Range:14.6%	BO: 618.55 R: 662.0	47		-71	589.10	19.90	545.55	-23.65	547.30	-21.90	567.80	-1.40	589.10	19.90	609.95	40.75	615.30	46.10	607.60	38.40	574.95	5.75
GREAVESCOT	2024/05/28	0.46	Sideways	Neutral, VWAP-Resist	127.35	175.70	121.05	-1.14%	-2.28%	-4.32%	-3.10%	-9.15%	0.64%	1.97%	3.19%	34.49%	Range:12.4%	BO: 145.3 R: 147.25	36		-189	125.90	-1.45	124.45	-2.90	121.85	-5.50	123.40	-3.95	115.70	-11.65	128.17	0.82	129.86	2.51	131.41	4.06	171.27	43.92
GREAVESCOT	2024/05/27	0.77	Sideways	Neutral, 50MA-Resist, VWAP-Resist	128.00	175.70	121.05	-0.51%	-1.64%	-2.77%	-4.80%	-3.59%	-0.20%	2.89%	2.93%	33.43%	Range:11.9%	BO: 145.3 R: 147.25	37		-163	127.35	-0.65	125.90	-2.10	124.45	-3.55	121.85	-6.15	123.40	-4.60	127.75	-0.25	131.70	3.70	131.75	3.75	170.79	42.79
GREAVESCOT	2024/04/19	0.51	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	131.80	175.70	121.05	0.64%	1.67%	3.60%	2.85%	2.16%	6.34%	-0.04%	0.99%	-12.22%	Range:10.7%	BO: 138.85 R: 142.25	42		-71	132.65	0.85	134.00	2.20	136.55	4.75	135.55	3.75	134.65	2.85	140.15	8.35	131.75	-0.05	133.10	1.30	115.70	-16.10
GREAVESCOT	2024/05/30	0.63	Weak Down	Neutral, VWAP-Resist	124.45	175.70	121.05	-2.09%	-0.84%	-7.03%	-1.65%	0.36%	8.19%	8.61%	13.64%	33.44%	Range:14.3%	BO: 145.3 R: 147.25	32		-170	121.85	-2.60	123.40	-1.05	115.70	-8.75	122.40	-2.05	124.90	0.45	134.64	10.19	135.16	10.71	141.43	16.98	166.07	41.62
GREAVESCOT	2024/05/10	0.51	Sideways	Neutral, VWAP-Support	131.75	175.70	121.05	0.00%	0.53%	1.06%	-0.34%	1.59%	-2.85%	-6.34%	-0.54%	3.41%	Range:9.8%	BO: 145.3 R: 147.25	42		-112	131.75	0.00	132.45	0.70	133.15	1.40	131.30	-0.45	133.85	2.10	128.00	-3.75	123.40	-8.35	131.04	-0.71	136.24	4.49
GREAVESCOT	2024/05/09	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	131.35	175.70	121.05	0.30%	0.30%	0.84%	1.37%	-0.04%	-1.33%	-7.23%	-2.42%	2.24%	Range:9.8%	BO: 145.3 R: 147.25	41		-93	131.75	0.40	131.75	0.40	132.45	1.10	133.15	1.80	131.30	-0.05	129.60	-1.75	121.85	-9.50	128.17	-3.18	134.29	2.94
GREAVESCOT	2024/06/04	1.52	Weak Down	Neutral, VWAP-Resist	115.70	175.70	112.05	5.79%	7.95%	10.46%	10.41%	10.78%	12.24%	16.26%	35.34%	37.33%	Range:18.9%	BO: 142.7 R: 146.6	24		-182	122.40	6.70	124.90	9.20	127.80	12.10	127.75	12.05	128.17	12.47	129.86	14.16	134.51	18.81	156.59	40.89	158.89	43.19
GREAVESCOT	2024/05/29	0.50	Weak Down	Neutral, VWAP-Resist	125.90	175.70	121.05	-1.15%	-3.22%	-1.99%	-8.10%	-2.78%	4.08%	6.39%	8.90%	36.59%	Range:13.4%	BO: 145.3 R: 147.25	34		-184	124.45	-1.45	121.85	-4.05	123.40	-2.50	115.70	-10.20	122.40	-3.50	131.04	5.14	133.95	8.05	137.11	11.21	171.97	46.07
GREAVESCOT	2024/05/31	2.31	Weak Down	Neutral, VWAP-Resist	121.85	175.70	121.05	1.27%	-5.05%	0.45%	2.50%	4.88%	9.66%	10.21%	21.62%	38.44%	Range:16.1%	BO: 145.3 R: 147.25	28		-164	123.40	1.55	115.70	-6.15	122.40	0.55	124.90	3.05	127.80	5.95	133.62	11.77	134.29	12.44	148.20	26.35	168.69	46.84
GREAVESCOT	2024/05/13	0.55	Sideways	Neutral, VWAP-Support	131.75	175.70	121.05	0.53%	1.06%	-0.34%	1.59%	0.38%	-3.34%	-12.18%	2.19%	2.09%	Range:9.8%	BO: 145.3 R: 147.25	42		-118	132.45	0.70	133.15	1.40	131.30	-0.45	133.85	2.10	132.25	0.50	127.35	-4.40	115.70	-16.05	134.64	2.89	134.51	2.76
GREAVESCOT	2024/05/08	2.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	134.65	175.70	121.05	-2.45%	-2.15%	-2.15%	-1.63%	-1.11%	-1.15%	-7.58%	-5.12%	0.38%	Range:9.8%	BO: 145.3 R: 147.25	45	Cup and Handle	-25	131.35	-3.30	131.75	-2.90	131.75	-2.90	132.45	-2.20	133.15	-1.50	133.10	-1.55	124.45	-10.20	127.75	-6.90	135.16	0.51
GRAVITA	2024/05/13	0.62	Strong Down	Neutral, VWAP-Support	906.80	1166.00	730.00	4.49%	4.30%	3.58%	5.96%	4.86%	24.48%	8.70%	41.21%	64.23%	Range:12.6%	BO: 1037.4 R: 1089.95	38		-107	947.55	40.75	945.80	39.00	939.30	32.50	960.80	54.00	950.90	44.10	1128.75	221.95	985.70	78.90	1280.45	373.65	1489.20	582.40
GRAVITA	2024/06/04	1.86	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	985.70	1166.00	730.00	7.52%	11.57%	14.39%	15.00%	16.84%	43.64%	51.08%	44.11%	41.64%	Range:20.4%	BO: 1139.0 R: 1156.55	45		-53	1059.85	74.15	1099.75	114.05	1127.55	141.85	1133.55	147.85	1151.70	166.00	1415.90	430.20	1489.20	503.50	1420.50	434.80	1396.15	410.45
GRAVITA	2024/05/02	4.29	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	934.40	1166.00	730.00	1.46%	-0.54%	-2.99%	-2.03%	-2.47%	0.52%	15.18%	5.49%	39.70%	Range:14.8%	BO: 1097.25 R: 1115.0	42		-218	948.05	13.65	929.40	-5.00	906.50	-27.90	915.40	-19.00	911.35	-23.05	939.30	4.90	1076.25	141.85	985.70	51.30	1305.35	370.95
GRAVITA	2024/05/07	0.94	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	906.50	1166.00	730.00	0.98%	0.54%	0.34%	0.03%	4.53%	12.99%	24.20%	24.38%	51.84%	Range:17.4%	BO: 1097.25 R: 1115.0	38		-207	915.40	8.90	911.35	4.85	909.60	3.10	906.80	0.30	947.55	41.05	1024.25	117.75	1125.85	219.35	1127.55	221.05	1376.40	469.90
GRAVITA	2024/04/19	0.49	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	969.15	1166.00	730.00	0.57%	0.24%	-0.13%	-0.01%	0.45%	-4.10%	-6.43%	8.24%	1.71%	Range:28.1%	BO: 1097.25 R: 1115.0	49		-106	974.70	5.55	971.50	2.35	967.90	-1.25	969.10	-0.05	973.50	4.35	929.40	-39.75	906.80	-62.35	1049.00	79.85	985.70	16.55
GRASIM	2024/04/18	1.53	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2226.05	2323.75	1820.81	2.12%	2.45%	6.47%	5.02%	6.35%	11.47%	6.79%	9.46%	6.41%	Range:6.0%	BO: 2306.35 R: 2323.75	48	Bearish Engulfing	-62	2273.15	47.10	2280.55	54.50	2370.15	144.10	2337.75	111.70	2367.45	141.40	2481.35	255.30	2377.15	151.10	2436.65	210.60	2368.80	142.75
GRASIM	2024/06/04	1.86	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2256.40	2489.75	1820.81	2.15%	3.47%	5.47%	8.44%	8.89%	8.45%	13.11%	21.79%	23.73%	Range:9.1%	BO: 2481.35 R: 2489.75	38		-205	2304.85	48.45	2334.75	78.35	2379.85	123.45	2446.80	190.40	2456.90	200.50	2447.15	190.75	2552.25	295.85	2748.00	491.60	2791.80	535.40
GRASIM	2024/04/19	1.58	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2273.15	2323.75	1820.81	0.33%	4.27%	2.84%	4.15%	3.05%	7.93%	4.93%	7.95%	-0.74%	Range:6.0%	BO: 2306.35 R: 2323.75	55	Bullish Engulfing	-56	2280.55	7.40	2370.15	97.00	2337.75	64.60	2367.45	94.30	2342.45	69.30	2453.30	180.15	2385.20	112.05	2453.80	180.65	2256.40	-16.75
GRASIM	2024/05/31	2.05	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2316.25	2489.75	1820.81	2.27%	-2.58%	-0.49%	0.80%	2.75%	6.69%	8.58%	18.40%	21.05%	Range:6.7%	BO: 2481.35 R: 2489.75	42		-153	2368.80	52.55	2256.40	-59.85	2304.85	-11.40	2334.75	18.50	2379.85	63.60	2471.20	154.95	2515.10	198.85	2742.35	426.10	2803.75	487.50
GRASIM	2024/05/16	1.38	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2372.60	2489.75	1820.81	2.15%	3.12%	2.70%	3.42%	2.88%	-2.38%	0.31%	3.14%	14.91%	Range:10.3%	BO: 2481.35 R: 2489.75	54		-76	2423.65	51.05	2446.65	74.05	2436.65	64.05	2453.80	81.20	2441.00	68.40	2316.25	-56.35	2379.85	7.25	2447.15	74.55	2726.40	353.80
GRAPHITE	2024/05/31	0.41	Strong Down	Neutral, VWAP-Resist	565.40	709.40	434.20	2.01%	-7.30%	-4.64%	-0.08%	0.29%	1.18%	3.43%	2.25%	-1.84%	Range:16.9%	BO: 676.35 R: 695.0	37		-113	576.75	11.35	524.15	-41.25	539.15	-26.25	564.95	-0.45	567.05	1.65	572.05	6.65	584.80	19.40	578.10	12.70	555.00	-10.40
GRAPHITE	2024/05/07	1.25	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	616.75	709.40	434.20	-3.45%	-8.85%	-8.89%	-8.59%	-3.26%	-1.69%	-5.49%	-8.06%	-4.55%	Range:10.4%	BO: 709.4 R: 0	37		-201	595.50	-21.25	562.15	-54.60	561.90	-54.85	563.75	-53.00	596.65	-20.10	606.30	-10.45	582.90	-33.85	567.05	-49.70	588.70	-28.05
GRAPHITE	2024/05/28	0.44	Strong Down	Neutral, VWAP-Resist	567.70	709.40	434.20	2.68%	0.30%	-0.41%	1.59%	-7.67%	1.58%	4.70%	-1.11%	-1.69%	Range:18.4%	BO: 688.7 R: 709.4	35		-76	582.90	15.20	569.40	1.70	565.40	-2.30	576.75	9.05	524.15	-43.55	576.65	8.95	594.40	26.70	561.40	-6.30	558.10	-9.60
GRAPHITE	2024/06/04	0.88	Strong Down	Neutral, VWAP-Resist	524.15	709.40	434.20	2.86%	7.78%	8.18%	8.51%	10.02%	13.40%	10.28%	9.06%	5.83%	Range:20.2%	BO: 656.5 R: 671.15	30		-225	539.15	15.00	564.95	40.80	567.05	42.90	568.75	44.60	576.65	52.50	594.40	70.25	578.05	53.90	571.65	47.50	554.70	30.55
GRAPHITE	2024/05/13	0.68	Strong Down	Neutral, VWAP-Support	563.75	709.40	434.20	5.84%	3.13%	4.09%	6.94%	7.00%	0.70%	-7.02%	2.35%	2.54%	Range:18.4%	BO: 709.4 R: 0	27		-135	596.65	32.90	581.40	17.65	586.80	23.05	602.90	39.15	603.20	39.45	567.70	3.95	524.15	-39.60	577.00	13.25	578.05	14.30
GRAPHITE	2024/05/08	0.86	Weak Up	Neutral, VWAP-Resist	595.50	709.40	434.20	-5.60%	-5.64%	-5.33%	0.19%	-2.37%	-1.02%	-4.38%	-4.49%	-1.28%	Range:13.5%	BO: 709.4 R: 0	32		-234	562.15	-33.35	561.90	-33.60	563.75	-31.75	596.65	1.15	581.40	-14.10	589.45	-6.05	569.40	-26.10	568.75	-26.75	587.90	-7.60
GRAPHITE	2024/05/09	1.11	Weak Up	Neutral, VWAP-Resist	562.15	709.40	434.20	-0.04%	0.28%	6.14%	3.42%	4.38%	4.75%	0.58%	2.58%	4.03%	Range:18.4%	BO: 709.4 R: 0	26		-218	561.90	-0.25	563.75	1.60	596.65	34.50	581.40	19.25	586.80	24.65	588.85	26.70	565.40	3.25	576.65	14.50	584.80	22.65
GRAPHITE	2024/05/10	0.49	Weak Up	Neutral, VWAP-Resist	561.90	709.40	434.20	0.33%	6.18%	3.47%	4.43%	7.30%	2.95%	2.64%	1.61%	4.26%	Range:18.4%	BO: 709.4 R: 0	26		-170	563.75	1.85	596.65	34.75	581.40	19.50	586.80	24.90	602.90	41.00	578.45	16.55	576.75	14.85	570.95	9.05	585.85	23.95
GRAPHITE	2024/06/05	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	539.15	709.40	434.20	4.79%	5.17%	5.49%	6.96%	5.90%	9.19%	5.36%	4.22%	-1.46%	Range:19.2%	BO: 648.9 R: 663.1	35		-188	564.95	25.80	567.05	27.90	568.75	29.60	576.65	37.50	570.95	31.80	588.70	49.55	568.05	28.90	561.90	22.75	531.30	-7.85
GRAPHITE	2024/05/06	0.51	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	648.90	709.40	434.20	-4.95%	-8.23%	-13.37%	-13.41%	-13.12%	-7.04%	-12.51%	-12.94%	-8.40%	Range:7.3%	BO: 709.4 R: 0	47		-110	616.75	-32.15	595.50	-53.40	562.15	-86.75	561.90	-87.00	563.75	-85.15	603.20	-45.70	567.70	-81.20	564.95	-83.95	594.40	-54.50
GRAPHITE	2024/05/29	0.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	582.90	709.40	434.20	-2.32%	-3.00%	-1.06%	-10.08%	-7.51%	-2.05%	1.00%	-1.65%	-3.36%	Range:18.0%	BO: 684.9 R: 700.9	41	Bullish Engulfing	-29	569.40	-13.50	565.40	-17.50	576.75	-6.15	524.15	-58.75	539.15	-43.75	570.95	-11.95	588.70	5.80	573.30	-9.60	563.30	-19.60
GRANULES	2024/05/08	1.60	Weak Down	Neutral, VWAP-Support	410.85	480.45	318.95	-4.56%	-3.12%	-1.38%	-2.70%	-3.42%	4.53%	3.40%	15.21%	19.42%	Range:9.7%	BO: 452.5 R: 456.45	40		-160	392.10	-18.75	398.05	-12.80	405.20	-5.65	399.75	-11.10	396.80	-14.05	429.45	18.60	424.80	13.95	473.35	62.50	490.65	79.80
GRANULES	2024/06/04	1.37	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	412.00	480.45	318.95	6.95%	13.67%	16.21%	14.89%	15.15%	13.81%	21.89%	27.67%	25.97%	Range:11.1%	BO: 441.1 R: 445.5	45		-15	440.65	28.65	468.30	56.30	478.80	66.80	473.35	61.35	474.40	62.40	468.90	56.90	502.20	90.20	526.00	114.00	519.00	107.00
GRANULES	2024/04/19	0.70	Sideways	Neutral, VWAP-Support	411.35	480.45	318.95	0.73%	0.77%	1.64%	1.60%	3.09%	2.71%	-1.50%	4.40%	0.16%	Range:9.7%	BO: 453.55 R: 456.45	38		-121	414.35	3.00	414.50	3.15	418.10	6.75	417.95	6.60	424.05	12.70	422.50	11.15	405.20	-6.15	429.45	18.10	412.00	0.65
GRANULES	2024/05/09	1.34	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	392.10	480.45	318.95	1.52%	3.34%	1.95%	1.20%	2.00%	9.33%	6.73%	20.99%	24.36%	Range:13.3%	BO: 452.5 R: 453.4	30		-203	398.05	5.95	405.20	13.10	399.75	7.65	396.80	4.70	399.95	7.85	428.70	36.60	418.50	26.40	474.40	82.30	487.60	95.50
GRANULES	2024/05/07	1.01	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	408.65	480.45	318.95	0.54%	-4.05%	-2.59%	-0.84%	-2.18%	4.44%	5.21%	17.17%	15.58%	Range:9.9%	BO: 453.55 R: 456.45	37		-89	410.85	2.20	392.10	-16.55	398.05	-10.60	405.20	-3.45	399.75	-8.90	426.80	18.15	429.95	21.30	478.80	70.15	472.30	63.65
GRANULES	2024/05/15	4.65	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	396.80	480.45	318.95	0.79%	1.30%	3.10%	7.56%	8.23%	7.06%	18.02%	19.46%	24.19%	Range:7.7%	BO: 424.65 R: 436.0	37	3 Outside Down	-93	399.95	3.15	401.95	5.15	409.10	12.30	426.80	30.00	429.45	32.65	424.80	28.00	468.30	71.50	474.00	77.20	492.80	96.00
GPTINFRA	2024/06/05	1.59	Weak Up	Bullish, 20EMA-Support, VWAP-Support	119.93	129.95	48.03	4.98%	5.19%	1.39%	5.38%	4.38%	7.69%	11.15%	37.37%	35.95%	Range:19.4%	BO: 128.4 R: 129.95	57		-85	125.90	5.97	126.15	6.22	121.60	1.67	126.38	6.45	125.18	5.25	129.15	9.22	133.30	13.37	164.75	44.82	163.05	43.12
GPTHEALTH	2024/05/16	1.10	Weak Down	Neutral, VWAP-Resist	152.90	219.90	139.60	3.66%	7.98%	4.68%	1.99%	0.65%	-5.85%	-3.79%	-1.40%	-0.94%	Range:13.8%	BO: 177.4 R: 181.0	32		-111	158.50	5.60	165.10	12.20	160.05	7.15	155.95	3.05	153.90	1.00	143.95	-8.95	147.10	-5.80	150.76	-2.14	151.46	-1.44
GPTHEALTH	2024/05/31	0.44	Weak Down	Neutral, VWAP-Resist	143.95	219.90	139.60	0.76%	-8.06%	-1.88%	-1.53%	2.19%	7.22%	6.30%	12.59%	14.87%	Range:16.4%	BO: 172.25 R: 174.7	32		-123	145.05	1.10	132.35	-11.60	141.25	-2.70	141.75	-2.20	147.10	3.15	154.34	10.39	153.02	9.07	162.07	18.12	165.36	21.41
GPTHEALTH	2024/05/07	0.88	Sideways	Unknown, 20EMA-Resist, VWAP-Resist	161.85	219.90	139.60	3.34%	1.02%	-2.01%	-4.97%	-4.54%	-1.11%	-9.58%	-9.11%	-6.88%	Range:13.2%	BO: 186.4 R: 194.5	35	3 Outside Down	-175	167.25	5.40	163.50	1.65	158.60	-3.25	153.80	-8.05	154.50	-7.35	160.05	-1.80	146.35	-15.50	147.10	-14.75	150.72	-11.13
GPTHEALTH	2024/05/27	1.76	Weak Down	Neutral, VWAP-Resist	146.60	219.90	139.60	0.72%	-0.17%	-1.23%	-1.81%	-1.06%	-0.25%	5.53%	3.08%	19.11%	Range:17.4%	BO: 177.4 R: 181.0	33		-147	147.65	1.05	146.35	-0.25	144.80	-1.80	143.95	-2.65	145.05	-1.55	146.24	-0.36	154.70	8.10	151.12	4.52	174.62	28.02
GPTHEALTH	2024/05/30	0.51	Weak Down	Neutral, VWAP-Resist	144.80	219.90	139.60	-0.59%	0.17%	-8.60%	-2.45%	-2.11%	7.28%	6.11%	6.27%	14.19%	Range:16.1%	BO: 172.55 R: 178.0	32		-140	143.95	-0.85	145.05	0.25	132.35	-12.45	141.25	-3.55	141.75	-3.05	155.34	10.54	153.65	8.85	153.88	9.08	165.35	20.55
GPTHEALTH	2024/05/10	1.05	Sideways	Unknown, VWAP-Resist	158.60	219.90	139.60	-3.03%	-2.59%	-1.99%	-3.59%	-0.06%	-7.57%	-8.54%	-6.35%	-4.14%	Range:10.7%	BO: 177.55 R: 194.5	35		-172	153.80	-4.80	154.50	-4.10	155.45	-3.15	152.90	-5.70	158.50	-0.10	146.60	-12.00	145.05	-13.55	148.53	-10.07	152.03	-6.57
GPTHEALTH	2024/05/13	0.86	Sideways	Unknown, VWAP-Resist	153.80	219.90	139.60	0.46%	1.07%	-0.59%	3.06%	7.35%	-4.00%	-13.95%	1.00%	-2.29%	Range:13.3%	BO: 177.4 R: 194.5	32		-190	154.50	0.70	155.45	1.65	152.90	-0.90	158.50	4.70	165.10	11.30	147.65	-6.15	132.35	-21.45	155.34	1.54	150.28	-3.52
GPTHEALTH	2024/06/04	1.77	Weak Down	Neutral, VWAP-Resist	132.35	219.90	128.70	6.72%	7.10%	11.14%	10.49%	11.50%	13.91%	13.55%	30.68%	32.43%	Range:23.2%	BO: 172.25 R: 173.6	25		-161	141.25	8.90	141.75	9.40	147.10	14.75	146.24	13.89	147.57	15.22	150.76	18.41	150.28	17.93	172.95	40.60	175.27	42.92
GPTHEALTH	2024/05/08	0.70	Sideways	Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP	167.25	219.90	139.60	-2.24%	-5.17%	-8.04%	-7.62%	-7.06%	-6.76%	-13.42%	-12.56%	-8.13%	Range:11.5%	BO: 182.9 R: 194.5	41		-122	163.50	-3.75	158.60	-8.65	153.80	-13.45	154.50	-12.75	155.45	-11.80	155.95	-11.30	144.80	-22.45	146.24	-21.01	153.65	-13.60
GPPL	2024/05/10	0.50	Sideways	Neutral, VWAP-Support	198.60	225.35	116.25	0.10%	3.80%	2.77%	3.37%	6.24%	-0.65%	2.42%	0.19%	7.26%	Range:8.7%	BO: 224.5 R: 0	41	3 Outside Down	-141	198.80	0.20	206.15	7.55	204.10	5.50	205.30	6.70	211.00	12.40	197.30	-1.30	203.40	4.80	198.98	0.38	213.02	14.42
GPPL	2024/05/07	0.79	Sideways	Neutral, 50MA-Resist, VWAP-Resist	201.60	225.35	116.25	1.29%	-1.39%	-1.49%	-1.39%	2.26%	3.08%	-2.55%	-5.23%	-0.77%	Range:8.8%	BO: 221.05 R: 225.2	43		-113	204.20	2.60	198.80	-2.80	198.60	-3.00	198.80	-2.80	206.15	4.55	207.80	6.20	196.45	-5.15	191.05	-10.55	200.04	-1.56
GPPL	2024/05/28	0.95	Weak Down	Neutral, VWAP-Resist	194.40	225.35	116.25	1.05%	-0.31%	-0.10%	4.63%	-2.67%	1.36%	2.77%	7.62%	12.84%	Range:10.6%	BO: 217.55 R: 223.8	37		-145	196.45	2.05	193.80	-0.60	194.20	-0.20	203.40	9.00	189.20	-5.20	197.04	2.64	199.79	5.39	209.21	14.81	219.37	24.97
GPPL	2024/05/13	0.45	Sideways	Neutral, VWAP-Support	198.80	225.35	116.25	3.70%	2.67%	3.27%	6.14%	6.01%	-2.21%	-4.83%	0.97%	5.07%	Range:8.7%	BO: 223.8 R: 0	41		-123	206.15	7.35	204.10	5.30	205.30	6.50	211.00	12.20	210.75	11.95	194.40	-4.40	189.20	-9.60	200.72	1.92	208.87	10.07
GPPL	2024/06/04	2.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support	189.20	225.35	116.25	-2.99%	-0.08%	0.98%	2.33%	4.14%	5.60%	10.40%	18.48%	15.67%	Range:11.0%	BO: 212.55 R: 222.0	38		-185	183.55	-5.65	189.05	-0.15	191.05	1.85	193.61	4.41	197.04	7.84	199.79	10.59	208.87	19.67	224.17	34.97	218.85	29.65
GPPL	2024/05/09	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	198.80	225.35	116.25	-0.10%	0.00%	3.70%	2.67%	3.27%	2.97%	-2.31%	-0.89%	7.54%	Range:8.7%	BO: 224.5 R: 0	41	Bearish Engulfing	-111	198.60	-0.20	198.80	0.00	206.15	7.35	204.10	5.30	205.30	6.50	204.70	5.90	194.20	-4.60	197.04	-1.76	213.78	14.98
GPPL	2024/05/29	0.72	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	196.45	225.35	116.25	-1.35%	-1.15%	3.54%	-3.69%	-6.57%	1.29%	1.83%	8.28%	20.45%	Range:10.6%	BO: 217.55 R: 223.8	40		-113	193.80	-2.65	194.20	-2.25	203.40	6.95	189.20	-7.25	183.55	-12.90	198.98	2.53	200.04	3.59	212.71	16.26	236.63	40.18
GPPL	2024/04/19	0.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	204.80	225.35	116.25	-0.76%	1.12%	1.76%	5.30%	4.64%	-0.27%	-2.93%	0.98%	-7.62%	Range:14.5%	BO: 223.95 R: 225.35	48		-134	203.25	-1.55	207.10	2.30	208.40	3.60	215.65	10.85	214.30	9.50	204.25	-0.55	198.80	-6.00	206.80	2.00	189.20	-15.60
GPPL	2024/05/31	0.76	Weak Down	Neutral, VWAP-Support	194.20	225.35	116.25	4.74%	-2.57%	-5.48%	-2.65%	-1.62%	3.55%	10.08%	18.69%	16.65%	Range:8.8%	BO: 212.55 R: 222.0	38		-111	203.40	9.20	189.20	-5.00	183.55	-10.65	189.05	-5.15	191.05	-3.15	201.09	6.89	213.78	19.58	230.50	36.30	226.54	32.34
GPIL	2024/05/28	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	176.29	765.00	131.60	3.81%	3.17%	9.72%	11.18%	6.65%	19.30%	26.01%	20.72%	30.27%	Range:8.7%	BO: 191.28 R: 192.56	48		-102	183.01	6.72	181.88	5.59	193.42	17.13	196.00	19.71	188.02	11.73	210.32	34.03	222.15	45.86	212.82	36.53	229.66	53.37
GPIL	2024/05/10	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	181.75	765.00	131.60	-1.58%	-1.14%	0.70%	-0.83%	-0.03%	-1.18%	7.84%	15.69%	23.58%	Range:18.9%	BO: 184.59 R: 187.34	60		-2	178.88	-2.87	179.68	-2.07	183.02	1.27	180.25	-1.50	181.70	-0.05	179.60	-2.15	196.00	14.25	210.27	28.52	224.60	42.85
GOPAL	2024/06/04	1.17	Weak Down	Neutral, VWAP-Resist	307.60	392.85	301.05	4.73%	6.23%	9.33%	4.49%	5.28%	8.65%	9.05%	6.18%	11.35%	Range:10.8%	BO: 344.75 R: 351.0	34		-133	322.15	14.55	326.75	19.15	336.30	28.70	321.40	13.80	323.85	16.25	334.20	26.60	335.45	27.85	326.60	19.00	342.50	34.90
GOPAL	2024/04/19	0.50	Strong Down	Unknown, VWAP-Support, BullCross-VWAP	315.00	392.85	308.20	-0.40%	0.00%	-0.17%	1.65%	0.67%	1.37%	4.65%	5.32%	-2.35%	Range:17.2%	BO: 379.15 R: 392.85	29		-110	313.75	-1.25	315.00	0.00	314.45	-0.55	320.20	5.20	317.10	2.10	319.30	4.30	329.65	14.65	331.75	16.75	307.60	-7.40
GOPAL	2024/05/27	0.84	Weak Up	Unknown, 20EMA-Resist, VWAP-Resist	320.10	392.85	308.20	-0.53%	-0.69%	-0.27%	-1.12%	-0.23%	0.41%	5.30%	3.19%	1.95%	Range:8.8%	BO: 344.75 R: 351.0	40		-188	318.40	-1.70	317.90	-2.20	319.25	-0.85	316.50	-3.60	319.35	-0.75	321.40	1.30	337.05	16.95	330.30	10.20	326.35	6.25
GOODLUCK	2024/06/04	4.09	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	807.10	1168.75	720.00	3.67%	5.43%	8.00%	7.83%	9.10%	14.47%	11.24%	21.29%	11.59%	Range:14.0%	BO: 938.75 R: 949.0	36		-231	836.75	29.65	850.95	43.85	871.70	64.60	870.30	63.20	880.55	73.45	923.85	116.75	897.80	90.70	978.95	171.85	900.65	93.55
GOODLUCK	2024/05/28	4.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	855.05	1168.75	737.00	2.34%	-0.20%	3.50%	4.19%	-5.61%	2.98%	8.05%	7.61%	7.82%	Range:8.9%	BO: 938.75 R: 949.0	39		-73	875.10	20.05	853.30	-1.75	885.00	29.95	890.85	35.80	807.10	-47.95	880.55	25.50	923.85	68.80	920.15	65.10	921.90	66.85
GOODLUCK	2024/05/07	1.33	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	872.65	1168.75	737.00	0.61%	-1.07%	2.02%	-0.57%	-0.50%	6.66%	0.28%	-0.11%	5.99%	Range:11.7%	BO: 988.0 R: 1002.2	39		-191	877.95	5.30	863.35	-9.30	890.25	17.60	867.70	-4.95	868.30	-4.35	930.75	58.10	875.10	2.45	871.70	-0.95	924.95	52.30
GOODLUCK	2024/05/06	0.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	879.20	1168.75	737.00	-0.74%	-0.14%	-1.80%	1.26%	-1.31%	6.77%	-2.75%	-3.21%	5.08%	Range:11.0%	BO: 988.0 R: 1011.65	40		-227	872.65	-6.55	877.95	-1.25	863.35	-15.85	890.25	11.05	867.70	-11.50	938.75	59.55	855.05	-24.15	850.95	-28.25	923.85	44.65
GOLDTECH	2024/05/31	0.24	Strong Down	Neutral, VWAP-Resist	116.10	173.70	86.30	-1.42%	-9.52%	-10.59%	-1.68%	4.65%	5.78%	24.12%	22.85%	20.71%	Range:24.3%	BO: 153.4 R: 158.9	34		-162	114.45	-1.65	105.05	-11.05	103.80	-12.30	114.15	-1.95	121.50	5.40	122.81	6.71	144.10	28.00	142.63	26.53	140.15	24.05
GOLDTECH	2024/04/19	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	127.90	173.70	86.30	1.95%	-0.90%	0.43%	6.02%	5.36%	11.06%	-2.15%	0.23%	-17.87%	Range:18.7%	BO: 148.7 R: 156.5	42		-83	130.40	2.50	126.75	-1.15	128.45	0.55	135.60	7.70	134.75	6.85	142.05	14.15	125.15	-2.75	128.20	0.30	105.05	-22.85
GOLDTECH	2024/05/09	3.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	133.60	173.70	86.30	-5.91%	-6.32%	-6.92%	-5.28%	-6.14%	-4.12%	-13.10%	-9.75%	7.86%	Range:17.4%	BO: 153.4 R: 158.9	47		-65	125.70	-7.90	125.15	-8.45	124.35	-9.25	126.55	-7.05	125.40	-8.20	128.10	-5.50	116.10	-17.50	120.58	-13.02	144.10	10.50
GOLDTECH	2024/05/29	0.34	Weak Down	Neutral, VWAP-Resist	118.15	173.70	86.30	-1.23%	-1.74%	-3.13%	-11.09%	-12.15%	0.74%	2.13%	25.53%	16.42%	Range:23.0%	BO: 153.4 R: 158.9	36		-194	116.70	-1.45	116.10	-2.05	114.45	-3.70	105.05	-13.10	103.80	-14.35	119.03	0.88	120.67	2.52	148.31	30.16	137.55	19.40
GOLDTECH	2024/06/05	2.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	103.80	173.70	86.30	9.97%	17.05%	17.30%	16.17%	14.67%	16.25%	28.13%	40.86%	22.31%	Range:26.9%	BO: 142.05 R: 154.85	25		-204	114.15	10.35	121.50	17.70	121.76	17.96	120.58	16.78	119.03	15.23	120.67	16.87	133.00	29.20	146.21	42.41	126.96	23.16
GOLDTECH	2024/06/03	0.71	Strong Down	Neutral, VWAP-Resist	114.45	173.70	86.30	-8.21%	-9.31%	-0.26%	6.16%	6.39%	5.08%	30.96%	27.69%	19.53%	Range:25.4%	BO: 153.4 R: 158.9	33		-133	105.05	-9.40	103.80	-10.65	114.15	-0.30	121.50	7.05	121.76	7.31	120.26	5.81	149.88	35.43	146.14	31.69	136.80	22.35
GOLDTECH	2024/05/21	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	126.05	173.70	86.30	0.08%	1.71%	1.63%	-1.98%	-4.52%	-16.66%	-4.34%	-4.73%	13.15%	Range:19.4%	BO: 153.4 R: 158.9	43	Bullish Engulfing	-72	126.15	0.10	128.20	2.15	128.10	2.05	123.55	-2.50	120.35	-5.70	105.05	-21.00	120.58	-5.47	120.09	-5.96	142.63	16.58
GOLDTECH	2024/05/30	0.29	Weak Down	Neutral, VWAP-Resist	116.70	173.70	86.30	-0.51%	-1.93%	-9.98%	-11.05%	-2.19%	2.83%	2.90%	21.45%	14.97%	Range:23.9%	BO: 153.4 R: 158.9	35		-207	116.10	-0.60	114.45	-2.25	105.05	-11.65	103.80	-12.90	114.15	-2.55	120.00	3.30	120.09	3.39	141.73	25.03	134.17	17.47
GOLDTECH	2024/05/28	0.36	Weak Down	Neutral, VWAP-Resist	120.35	173.70	86.30	-1.83%	-3.03%	-3.53%	-4.90%	-12.71%	0.19%	-0.57%	17.37%	15.65%	Range:21.5%	BO: 153.4 R: 158.9	38	3 Outside Down	-172	118.15	-2.20	116.70	-3.65	116.10	-4.25	114.45	-5.90	105.05	-15.30	120.58	0.23	119.67	-0.68	141.25	20.90	139.19	18.84
GOLDTECH	2024/06/04	1.38	Strong Down	Neutral, VWAP-Resist	105.05	173.70	86.30	-1.19%	8.66%	15.66%	15.91%	14.78%	13.92%	36.47%	39.95%	26.82%	Range:31.5%	BO: 153.4 R: 158.9	26		-190	103.80	-1.25	114.15	9.10	121.50	16.45	121.76	16.71	120.58	15.53	119.67	14.62	143.36	38.31	147.02	41.97	133.22	28.17
GOLDIAM	2024/05/08	0.77	Weak Down	Neutral, VWAP-Resist	164.70	216.50	120.25	-2.70%	-1.64%	-2.55%	-0.06%	0.00%	5.28%	-2.00%	1.71%	-1.54%	Range:14.0%	BO: 191.6 R: 195.7	35		-205	160.25	-4.45	162.00	-2.70	160.50	-4.20	164.60	-0.10	164.70	0.00	173.40	8.70	161.40	-3.30	167.51	2.81	162.17	-2.53
GOLDIAM	2024/05/13	0.91	Weak Down	Neutral, VWAP-Support	160.50	216.50	120.25	2.55%	2.62%	1.59%	3.49%	3.89%	2.46%	-7.10%	4.44%	2.74%	Range:12.2%	BO: 182.45 R: 190.4	33		-130	164.60	4.10	164.70	4.20	163.05	2.55	166.10	5.60	166.75	6.25	164.45	3.95	149.10	-11.40	167.62	7.12	164.90	4.40
GOLDIAM	2024/04/18	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	171.40	216.50	120.25	0.09%	2.36%	1.37%	1.58%	4.46%	0.32%	-5.48%	-4.61%	-8.72%	Range:11.8%	BO: 191.6 R: 195.7	41	Bearish Engulfing	-97	171.55	0.15	175.45	4.05	173.75	2.35	174.10	2.70	179.05	7.65	171.95	0.55	162.00	-9.40	163.50	-7.90	156.45	-14.95
GOLDIAM	2024/05/30	0.40	Sideways	Neutral, VWAP-Resist	161.40	216.50	120.25	-3.25%	-3.07%	-7.62%	2.04%	5.36%	3.85%	0.48%	1.03%	11.89%	Range:8.5%	BO: 175.1 R: 178.5	40		-87	156.15	-5.25	156.45	-4.95	149.10	-12.30	164.70	3.30	170.05	8.65	167.62	6.22	162.17	0.77	163.06	1.66	180.59	19.19
GOLDIAM	2024/05/09	0.67	Weak Down	Neutral, VWAP-Resist	160.25	216.50	120.25	1.09%	0.16%	2.71%	2.78%	1.75%	8.86%	-2.56%	3.40%	-0.02%	Range:15.5%	BO: 189.55 R: 193.9	31		-191	162.00	1.75	160.50	0.25	164.60	4.35	164.70	4.45	163.05	2.80	174.45	14.20	156.15	-4.10	165.70	5.45	160.21	-0.04
GOLDIAM	2024/04/19	0.59	Sideways	Neutral, VWAP-Resist	171.55	216.50	120.25	2.27%	1.28%	1.49%	4.37%	3.24%	-0.58%	-6.44%	1.08%	-13.09%	Range:11.8%	BO: 191.6 R: 195.7	41		-113	175.45	3.90	173.75	2.20	174.10	2.55	179.05	7.50	177.10	5.55	170.55	-1.00	160.50	-11.05	173.40	1.85	149.10	-22.45
GOLDIAM	2024/05/06	0.47	Weak Down	Neutral, VWAP-Resist	170.55	216.50	120.25	-3.11%	-3.43%	-6.04%	-5.01%	-5.89%	-2.23%	-3.58%	-0.29%	-5.76%	Range:11.0%	BO: 191.6 R: 195.7	41		-154	165.25	-5.30	164.70	-5.85	160.25	-10.30	162.00	-8.55	160.50	-10.05	166.75	-3.80	164.45	-6.10	170.05	-0.50	160.73	-9.82
GOLDIAM	2024/05/07	1.09	Weak Down	Neutral, VWAP-Resist	165.25	216.50	120.25	-0.33%	-3.03%	-1.97%	-2.87%	-0.39%	-1.06%	-1.45%	1.00%	-0.54%	Range:13.8%	BO: 191.6 R: 195.7	36		-222	164.70	-0.55	160.25	-5.00	162.00	-3.25	160.50	-4.75	164.60	-0.65	163.50	-1.75	162.85	-2.40	166.90	1.65	164.35	-0.90
GOLDIAM	2024/06/04	1.43	Sideways	Neutral, VWAP-Resist	149.10	216.50	120.25	10.46%	14.05%	11.94%	12.35%	11.13%	7.80%	10.60%	18.68%	18.31%	Range:14.5%	BO: 174.45 R: 176.75	30		-213	164.70	15.60	170.05	20.95	166.90	17.80	167.51	18.41	165.70	16.60	160.73	11.63	164.90	15.80	176.95	27.85	176.40	27.30
GOLDIAM	2024/06/05	1.39	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	164.70	216.50	120.25	3.25%	1.34%	1.71%	0.61%	0.81%	-0.21%	-1.76%	6.81%	3.06%	Range:14.5%	BO: 174.45 R: 176.75	49		-77	170.05	5.35	166.90	2.20	167.51	2.81	165.70	1.00	166.04	1.34	164.35	-0.35	161.80	-2.90	175.91	11.21	169.74	5.04
GOLDIAM	2024/05/31	1.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	156.15	216.50	120.25	0.19%	-4.51%	5.48%	8.90%	6.88%	5.73%	2.60%	5.06%	13.25%	Range:10.8%	BO: 175.1 R: 177.55	35		-148	156.45	0.30	149.10	-7.05	164.70	8.55	170.05	13.90	166.90	10.75	165.09	8.94	160.21	4.06	164.05	7.90	176.84	20.69
GOLDENTOBC	2024/04/22	3.72	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	45.30	61.70	37.30	0.00%	0.00%	0.00%	0.00%	-4.97%	-9.71%	-14.24%	-16.11%	-11.59%	Range:24.9%	BO: 50.0 R: 50.15	42		-29	45.30	0.00	45.30	0.00	45.30	0.00	45.30	0.00	43.05	-2.25	40.90	-4.40	38.85	-6.45	38.00	-7.30	40.05	-5.25
GOKULAGRO	2024/06/04	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	136.35	165.75	95.00	8.62%	10.45%	17.97%	20.46%	21.63%	15.30%	27.11%	29.92%	26.13%	Range:16.6%	BO: 159.9 R: 165.75	45		-114	148.10	11.75	150.60	14.25	160.85	24.50	164.25	27.90	165.84	29.49	157.21	20.86	173.32	36.97	177.15	40.80	171.98	35.63
GOKULAGRO	2024/05/27	0.22	Weak Up	Bullish, 20EMA-Support, VWAP-Support	140.40	165.75	95.00	11.79%	13.89%	7.66%	6.77%	5.95%	16.99%	10.48%	22.83%	24.86%	Range:22.5%	BO: 152.7 R: 165.75	55		-116	156.95	16.55	159.90	19.50	151.15	10.75	149.90	9.50	148.75	8.35	164.25	23.85	155.12	14.72	172.46	32.06	175.31	34.91
GOKULAGRO	2024/04/19	1.04	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	113.80	135.00	95.00	2.11%	4.92%	4.44%	3.95%	4.09%	26.85%	30.71%	22.93%	19.82%	Range:11.3%	BO: 117.8 R: 120.5	51		-63	116.20	2.40	119.40	5.60	118.85	5.05	118.30	4.50	118.45	4.65	144.35	30.55	148.75	34.95	139.90	26.10	136.35	22.55
GOKULAGRO	2024/05/22	0.17	Strong Up	Bullish, VWAP-Resist	141.55	165.75	95.00	-1.17%	-0.46%	-0.81%	10.88%	12.96%	4.63%	16.22%	24.80%	23.17%	Range:25.5%	BO: 152.7 R: 165.75	57		-63	139.90	-1.65	140.90	-0.65	140.40	-1.15	156.95	15.40	159.90	18.35	148.10	6.55	164.51	22.96	176.65	35.10	174.35	32.80
GOKULAGRO	2024/05/21	0.31	Strong Up	Bullish, VWAP-Resist	142.45	165.75	95.00	-0.63%	-1.79%	-1.09%	-1.44%	10.18%	-4.28%	16.42%	13.38%	23.64%	Range:26.2%	BO: 152.7 R: 165.75	58		-14	141.55	-0.90	139.90	-2.55	140.90	-1.55	140.40	-2.05	156.95	14.50	136.35	-6.10	165.84	23.39	161.51	19.06	176.13	33.68
GOKULAGRO	2024/05/23	0.18	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	139.90	165.75	95.00	0.71%	0.36%	12.19%	14.30%	8.04%	7.65%	15.05%	23.11%	26.63%	Range:23.9%	BO: 152.7 R: 165.75	55		-102	140.90	1.00	140.40	0.50	156.95	17.05	159.90	20.00	151.15	11.25	150.60	10.70	160.95	21.05	172.23	32.33	177.15	37.25
GOKUL	2024/06/06	0.58	Weak Up	Neutral, VWAP-Resist	38.45	64.90	33.50	1.43%	2.63%	2.73%	3.90%	5.96%	9.05%	1.95%	3.67%	2.76%	Range:17.8%	BO: 46.8 R: 47.8	35		-124	39.00	0.55	39.46	1.01	39.50	1.05	39.95	1.50	40.74	2.29	41.93	3.48	39.20	0.75	39.86	1.41	39.51	1.06
GOKUL	2024/04/19	0.26	Sideways	Neutral, 20EMA-Support, VWAP-Support	39.90	64.90	33.50	1.13%	5.64%	6.14%	4.64%	7.14%	2.88%	0.75%	16.79%	0.25%	Range:21.0%	BO: 43.75 R: 45.25	45		-21	40.35	0.45	42.15	2.25	42.35	2.45	41.75	1.85	42.75	2.85	41.05	1.15	40.20	0.30	46.60	6.70	40.00	0.10
GOKUL	2024/06/05	0.06	Sideways	Neutral	39.20	64.90	33.50	-1.91%	-0.51%	0.66%	0.77%	1.91%	9.16%	2.04%	-1.51%	0.82%	Range:16.2%	BO: 46.8 R: 47.8	37		-116	38.45	-0.75	39.00	-0.20	39.46	0.26	39.50	0.30	39.95	0.75	42.79	3.59	40.00	0.80	38.61	-0.59	39.52	0.32
GOKUL	2024/05/07	0.91	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40.10	64.90	33.50	3.87%	1.75%	2.49%	0.25%	1.62%	16.71%	7.36%	-2.74%	6.71%	Range:8.9%	BO: 43.75 R: 45.25	44		-55	41.65	1.55	40.80	0.70	41.10	1.00	40.20	0.10	40.75	0.65	46.80	6.70	43.05	2.95	39.00	-1.10	42.79	2.69
GOKUL	2024/06/04	1.17	Sideways	Neutral	40.00	64.90	33.50	-2.00%	-3.87%	-2.50%	-1.35%	-1.25%	8.05%	1.12%	-1.78%	-0.88%	Range:14.5%	BO: 46.8 R: 47.8	40		-99	39.20	-0.80	38.45	-1.55	39.00	-1.00	39.46	-0.54	39.50	-0.50	43.22	3.22	40.45	0.45	39.29	-0.71	39.65	-0.35
GOKUL	2024/06/03	2.13	Sideways	Neutral, 50MA-Resist, VWAP-Support	40.80	64.90	33.50	-1.96%	-3.92%	-5.76%	-4.41%	-3.28%	3.87%	0.76%	-3.41%	-1.32%	Range:14.3%	BO: 46.8 R: 47.8	42		-79	40.00	-0.80	39.20	-1.60	38.45	-2.35	39.00	-1.80	39.46	-1.34	42.38	1.58	41.11	0.31	39.41	-1.39	40.26	-0.54
GOKEX	2024/05/30	1.14	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	821.15	1022.95	686.70	3.37%	1.69%	-7.74%	1.69%	4.17%	-1.22%	10.30%	17.48%	12.26%	Range:8.7%	BO: 879.35 R: 890.9	47		-116	848.85	27.70	835.00	13.85	757.60	-63.55	835.00	13.85	855.40	34.25	811.15	-10.00	905.75	84.60	964.70	143.55	921.85	100.70
GOKEX	2024/06/05	2.26	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	835.00	1022.95	686.70	2.44%	-0.77%	-0.83%	-2.20%	-1.71%	3.84%	11.15%	13.87%	7.41%	Range:12.8%	BO: 868.35 R: 878.0	51		-131	855.40	20.40	828.55	-6.45	828.05	-6.95	816.65	-18.35	820.70	-14.30	867.05	32.05	928.10	93.10	950.80	115.80	896.85	61.85
GOKEX	2024/06/04	4.00	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	757.60	1022.95	686.70	10.22%	12.91%	9.37%	9.30%	7.79%	9.80%	23.50%	24.08%	23.70%	Range:12.8%	BO: 868.35 R: 881.85	35		-308	835.00	77.40	855.40	97.80	828.55	70.95	828.05	70.45	816.65	59.05	831.85	74.25	935.60	178.00	940.00	182.40	937.15	179.55
GOKEX	2024/05/28	0.92	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	818.35	1022.95	686.70	1.64%	0.34%	3.73%	2.03%	-7.42%	-0.21%	1.65%	14.87%	11.79%	Range:9.4%	BO: 879.35 R: 890.9	46		-26	831.75	13.40	821.15	2.80	848.85	30.50	835.00	16.65	757.60	-60.75	816.65	-1.70	831.85	13.50	940.05	121.70	914.85	96.50
GODREJPROP	2024/06/05	1.61	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	2668.20	3007.20	1548.80	4.80%	7.70%	6.64%	7.04%	9.74%	12.83%	16.58%	24.13%	21.65%	Range:12.8%	BO: 2964.75 R: 3007.2	47		-186	2796.40	128.20	2873.55	205.35	2845.40	177.20	2855.95	187.75	2928.20	260.00	3010.60	342.40	3110.65	442.45	3312.00	643.80	3245.75	577.55
GODREJPROP	2024/06/04	1.24	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2583.95	3007.20	1548.80	3.26%	8.22%	11.21%	10.12%	10.53%	16.13%	18.68%	27.00%	30.14%	Range:13.3%	BO: 2964.75 R: 3007.2	43		-153	2668.20	84.25	2796.40	212.45	2873.55	289.60	2845.40	261.45	2855.95	272.00	3000.80	416.85	3066.55	482.60	3281.70	697.75	3362.65	778.70
GODREJIND	2024/06/21	1.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	799.35	990.00	602.40	4.12%	5.44%	5.89%	5.73%	7.07%	11.72%	13.04%	11.26%	9.58%	Range:7.3%	BO: 848.9 R: 863.75	44	Bearish Engulfing	5	832.25	32.90	842.85	43.50	846.40	47.05	845.15	45.80	855.90	56.55	893.05	93.70	903.55	104.20	889.35	90.00	875.95	76.60
GODREJIND	2024/05/14	0.56	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	802.75	990.00	602.40	-0.40%	-0.69%	-0.59%	2.25%	3.96%	4.19%	-1.27%	2.88%	5.28%	Range:16.4%	BO: 960.6 R: 990.0	40		-136	799.50	-3.25	797.20	-5.55	798.05	-4.70	820.85	18.10	834.55	31.80	836.35	33.60	792.55	-10.20	825.85	23.10	845.15	42.40
GODREJIND	2024/05/21	0.84	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	820.85	990.00	602.40	1.67%	3.42%	0.35%	3.15%	1.79%	-3.37%	-2.53%	-2.62%	9.30%	Range:17.0%	BO: 960.6 R: 990.0	46	Bullish Engulfing	-67	834.55	13.70	848.90	28.05	823.70	2.85	846.70	25.85	835.55	14.70	793.15	-27.70	800.10	-20.75	799.35	-21.50	897.20	76.35
GODREJIND	2024/05/16	0.21	Sideways	Neutral, VWAP-Resist	797.20	990.00	602.40	0.11%	2.97%	4.69%	6.49%	3.32%	-1.31%	2.18%	2.30%	11.16%	Range:17.0%	BO: 960.6 R: 990.0	39		-113	798.05	0.85	820.85	23.65	834.55	37.35	848.90	51.70	823.70	26.50	786.75	-10.45	814.60	17.40	815.55	18.35	886.15	88.95
GODREJIND	2024/05/13	0.22	Sideways	Bullish, 50MA-Support, VWAP-Support	825.75	990.00	602.40	-2.79%	-3.18%	-3.46%	-3.35%	-0.59%	1.19%	-3.95%	1.05%	2.50%	Range:14.4%	BO: 960.6 R: 990.0	45		-131	802.75	-23.00	799.50	-26.25	797.20	-28.55	798.05	-27.70	820.85	-4.90	835.55	9.80	793.15	-32.60	834.45	8.70	846.40	20.65
GODREJIND	2024/05/15	0.24	Sideways	Neutral, 50MA-Resist, VWAP-Resist	799.50	990.00	602.40	-0.29%	-0.18%	2.67%	4.38%	6.18%	0.31%	0.61%	2.54%	7.05%	Range:16.8%	BO: 960.6 R: 990.0	40		-131	797.20	-2.30	798.05	-1.45	820.85	21.35	834.55	35.05	848.90	49.40	801.95	2.45	804.40	4.90	819.80	20.30	855.90	56.40
GODREJIND	2024/06/04	1.80	Strong Down	Neutral, VWAP-Support	793.15	990.00	602.40	-0.08%	1.42%	2.70%	1.59%	0.88%	2.82%	6.71%	12.60%	11.64%	Range:11.1%	BO: 885.3 R: 902.5	41		-133	792.55	-0.60	804.40	11.25	814.60	21.45	805.80	12.65	800.10	6.95	815.55	22.40	846.40	53.25	893.05	99.90	885.45	92.30
GODREJIND	2024/05/09	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	838.60	990.00	602.40	-1.91%	-1.53%	-4.27%	-4.66%	-4.94%	-1.78%	-6.18%	-4.59%	-0.76%	Range:15.2%	BO: 960.6 R: 990.0	47		-79	822.60	-16.00	825.75	-12.85	802.75	-35.85	799.50	-39.10	797.20	-41.40	823.70	-14.90	786.75	-51.85	800.10	-38.50	832.25	-6.35
GODREJIND	2024/05/10	0.29	Strong Up	Bullish, 50MA-Support, VWAP-Resist	822.60	990.00	602.40	0.38%	-2.41%	-2.81%	-3.09%	-2.98%	2.93%	-3.88%	-2.73%	2.46%	Range:14.4%	BO: 960.6 R: 990.0	44		-129	825.75	3.15	802.75	-19.85	799.50	-23.10	797.20	-25.40	798.05	-24.55	846.70	24.10	790.65	-31.95	800.15	-22.45	842.85	20.25
GODREJIND	2024/05/31	0.97	Strong Down	Neutral, VWAP-Resist	786.75	990.00	602.40	0.50%	0.81%	0.74%	2.24%	3.54%	4.97%	5.78%	14.04%	14.62%	Range:18.1%	BO: 960.6 R: 990.0	39		-115	790.65	3.90	793.15	6.40	792.55	5.80	804.40	17.65	814.60	27.85	825.85	39.10	832.25	45.50	897.20	110.45	901.75	115.00
GODREJIND	2024/05/17	0.22	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	798.05	990.00	602.40	2.86%	4.57%	6.37%	3.21%	6.10%	-0.93%	0.97%	2.98%	12.51%	Range:17.0%	BO: 960.6 R: 990.0	40		-90	820.85	22.80	834.55	36.50	848.90	50.85	823.70	25.65	846.70	48.65	790.65	-7.40	805.80	7.75	821.80	23.75	897.85	99.80
GODREJCP	2024/04/18	0.99	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1162.75	1314.30	959.80	0.52%	1.96%	1.34%	4.30%	3.36%	7.61%	13.61%	12.29%	12.36%	Range:7.1%	BO: 1251.8 R: 1279.4	39		-117	1168.85	6.10	1185.50	22.75	1178.35	15.60	1212.80	50.05	1201.80	39.05	1251.20	88.45	1320.95	158.20	1305.65	142.90	1306.50	143.75
GODREJCP	2024/06/21	1.09	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1356.85	1467.10	959.80	1.77%	1.37%	4.23%	0.38%	1.40%	1.25%	6.42%	7.53%	7.76%	Range:11.1%	BO: 1429.2 R: 1467.1	50		-64	1380.80	23.95	1375.50	18.65	1414.25	57.40	1362.00	5.15	1375.85	19.00	1373.80	16.95	1443.90	87.05	1459.05	102.20	1462.15	105.30
GODREJCP	2024/06/20	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1361.05	1467.10	959.80	-0.31%	1.45%	1.06%	3.91%	0.07%	0.21%	5.87%	11.44%	7.21%	Range:11.1%	BO: 1429.2 R: 1467.1	51	3 Outside Down	-22	1356.85	-4.20	1380.80	19.75	1375.50	14.45	1414.25	53.20	1362.00	0.95	1363.85	2.80	1440.90	79.85	1516.70	155.65	1459.15	98.10
GODREJCP	2024/06/04	1.50	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1348.45	1372.95	959.80	5.81%	3.98%	5.89%	5.53%	5.99%	3.21%	4.88%	1.88%	8.66%	Range:7.4%	BO: 1350.3 R: 1372.95	61		81	1426.80	78.35	1402.15	53.70	1427.90	79.45	1423.05	74.60	1429.20	80.75	1391.80	43.35	1414.25	65.80	1373.80	25.35	1465.25	116.80
GODREJCP	2024/05/30	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1273.95	1372.95	959.80	-0.28%	2.56%	5.85%	12.00%	10.06%	10.62%	6.51%	7.63%	13.34%	Range:9.8%	BO: 1350.3 R: 1372.95	48		-137	1270.35	-3.60	1306.50	32.55	1348.45	74.50	1426.80	152.85	1402.15	128.20	1409.30	135.35	1356.85	82.90	1371.15	97.20	1443.90	169.95
GODREJCP	2024/04/19	0.84	Strong Down	Neutral, VWAP-Support	1168.85	1314.30	959.80	1.42%	0.81%	3.76%	2.82%	2.88%	6.96%	14.50%	12.94%	15.37%	Range:7.1%	BO: 1251.8 R: 1279.4	41		-121	1185.50	16.65	1178.35	9.50	1212.80	43.95	1201.80	32.95	1202.50	33.65	1250.15	81.30	1338.30	169.45	1320.05	151.20	1348.45	179.60
GODREJCP	2024/05/31	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1270.35	1372.95	959.80	2.85%	6.15%	12.32%	10.38%	12.40%	9.65%	8.69%	7.69%	13.09%	Range:9.7%	BO: 1350.3 R: 1372.95	47		-147	1306.50	36.15	1348.45	78.10	1426.80	156.45	1402.15	131.80	1427.90	157.55	1392.95	122.60	1380.80	110.45	1368.00	97.65	1436.70	166.35
GODREJAGRO	2024/05/24	0.59	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	548.00	594.00	446.35	-0.75%	-2.40%	-2.65%	-3.88%	-5.27%	2.36%	7.11%	23.71%	48.97%	Range:7.2%	BO: 585.35 R: 594.0	49		-86	543.90	-4.10	534.85	-13.15	533.50	-14.50	526.75	-21.25	519.10	-28.90	560.95	12.95	586.95	38.95	677.95	129.95	816.35	268.35
GODREJAGRO	2024/05/29	0.22	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	533.50	594.00	446.35	-1.27%	-2.70%	-1.61%	-6.39%	1.00%	9.42%	17.89%	40.72%	51.78%	Range:8.9%	BO: 585.35 R: 594.0	41		-193	526.75	-6.75	519.10	-14.40	524.90	-8.60	499.40	-34.10	538.85	5.35	583.75	50.25	628.95	95.45	750.75	217.25	809.75	276.25
GODREJAGRO	2024/05/31	0.35	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	519.10	594.00	446.35	1.12%	-3.80%	3.80%	7.48%	8.06%	13.07%	21.57%	54.72%	66.73%	Range:11.3%	BO: 585.35 R: 594.0	34		-181	524.90	5.80	499.40	-19.70	538.85	19.75	557.95	38.85	560.95	41.85	586.95	67.85	631.05	111.95	803.15	284.05	865.50	346.40
GODREJAGRO	2024/05/30	0.24	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	526.75	594.00	446.35	-1.45%	-0.35%	-5.19%	2.30%	5.92%	12.36%	17.03%	54.06%	57.34%	Range:10.0%	BO: 585.35 R: 594.0	38		-189	519.10	-7.65	524.90	-1.85	499.40	-27.35	538.85	12.10	557.95	31.20	591.85	65.10	616.45	89.70	811.50	284.75	828.80	302.05
GODREJAGRO	2024/06/04	0.70	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	499.40	594.00	446.35	7.90%	11.72%	12.32%	15.98%	17.88%	23.85%	35.75%	58.07%	65.05%	Range:14.7%	BO: 585.35 R: 594.0	29		-197	538.85	39.45	557.95	58.55	560.95	61.55	579.20	79.80	588.70	89.30	618.50	119.10	677.95	178.55	789.40	290.00	824.25	324.85
GODREJAGRO	2024/05/28	0.46	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	534.85	594.00	446.35	-0.25%	-1.51%	-2.94%	-1.86%	-6.63%	10.07%	15.64%	26.26%	49.58%	Range:8.6%	BO: 585.35 R: 594.0	42	3 Outside Down	-185	533.50	-1.35	526.75	-8.10	519.10	-15.75	524.90	-9.95	499.40	-35.45	588.70	53.85	618.50	83.65	675.30	140.45	800.05	265.20
GODREJAGRO	2024/05/27	0.29	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	543.90	594.00	446.35	-1.66%	-1.91%	-3.15%	-4.56%	-3.49%	6.49%	11.49%	22.50%	49.34%	Range:7.2%	BO: 585.35 R: 594.0	47	Bearish Engulfing	-122	534.85	-9.05	533.50	-10.40	526.75	-17.15	519.10	-24.80	524.90	-19.00	579.20	35.30	606.40	62.50	666.30	122.40	812.25	268.35
GODREJAGRO	2024/05/23	0.34	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	547.35	594.00	446.35	0.12%	-0.63%	-2.28%	-2.53%	-3.76%	1.94%	8.13%	23.14%	44.22%	Range:7.2%	BO: 585.35 R: 594.0	49		-108	548.00	0.65	543.90	-3.45	534.85	-12.50	533.50	-13.85	526.75	-20.60	557.95	10.60	591.85	44.50	674.00	126.65	789.40	242.05
GODFRYPHLP	2024/06/04	0.60	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3549.95	4288.00	1992.10	3.13%	6.48%	8.24%	9.79%	9.19%	17.97%	24.72%	22.06%	20.91%	Range:20.3%	BO: 3992.65 R: 4288.0	47		-162	3661.15	111.20	3780.00	230.05	3842.30	292.35	3897.65	347.70	3876.05	326.10	4187.70	637.75	4427.55	877.60	4333.10	783.15	4292.25	742.30
GODFRYPHLP	2024/06/03	0.98	Strong Up	Bullish, VWAP-Resist	3743.40	4288.00	1992.10	-5.17%	-2.20%	0.98%	2.64%	4.12%	13.44%	17.90%	16.37%	18.60%	Range:20.3%	BO: 3992.65 R: 4288.0	55		-26	3549.95	-193.45	3661.15	-82.25	3780.00	36.60	3842.30	98.90	3897.65	154.25	4246.45	503.05	4413.65	670.25	4356.25	612.85	4439.85	696.45
GOCOLORS	2024/05/31	0.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	964.45	1356.55	933.30	3.92%	3.63%	4.70%	8.09%	8.05%	10.19%	8.85%	7.10%	11.97%	Range:13.3%	BO: 1102.2 R: 1135.0	32		-76	1002.30	37.85	999.50	35.05	1009.75	45.30	1042.50	78.05	1042.10	77.65	1062.70	98.25	1049.80	85.35	1032.95	68.50	1079.90	115.45
GOCOLORS	2024/04/30	0.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1102.20	1356.55	1004.90	-3.99%	-5.34%	-9.27%	-11.61%	-12.05%	-10.16%	-8.92%	-9.06%	-4.25%	Range:8.7%	BO: 1207.45 R: 1275.0	40	Bearish Engulfing	-108	1058.25	-43.95	1043.35	-58.85	1000.00	-102.20	974.20	-128.00	969.40	-132.80	990.25	-111.95	1003.90	-98.30	1002.30	-99.90	1055.35	-46.85
GOCOLORS	2024/05/03	5.34	Strong Down	Neutral, VWAP-Support	1043.35	1356.55	933.30	-4.15%	-6.63%	-7.09%	-4.92%	-8.45%	-2.74%	-6.61%	-3.22%	3.68%	Range:13.6%	BO: 1207.45 R: 1275.0	30		-268	1000.00	-43.35	974.20	-69.15	969.40	-73.95	992.05	-51.30	955.20	-88.15	1014.75	-28.60	974.40	-68.95	1009.75	-33.60	1081.70	38.35
GOCOLORS	2024/04/24	0.38	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1116.70	1356.55	1004.90	0.07%	-0.47%	0.90%	-1.30%	-5.23%	-11.16%	-9.51%	-12.61%	-6.68%	Range:12.8%	BO: 1207.45 R: 1275.0	42	Bearish Engulfing	-94	1117.50	0.80	1111.50	-5.20	1126.70	10.00	1102.20	-14.50	1058.25	-58.45	992.05	-124.65	1010.45	-106.25	975.85	-140.85	1042.10	-74.60
GOCOLORS	2024/05/02	2.47	Strong Down	Neutral, VWAP-Resist	1058.25	1356.55	1004.90	-1.41%	-5.50%	-7.94%	-8.40%	-6.26%	-4.52%	-5.86%	-5.55%	0.42%	Range:12.4%	BO: 1207.45 R: 1275.0	32	3 Outside Down	-208	1043.35	-14.90	1000.00	-58.25	974.20	-84.05	969.40	-88.85	992.05	-66.20	1010.45	-47.80	996.25	-62.00	999.50	-58.75	1062.70	4.45
GOCLCORP	2024/05/08	1.84	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	409.20	640.85	375.00	-1.66%	-2.60%	-2.31%	0.06%	2.15%	-2.16%	-9.25%	-0.88%	11.82%	Range:16.6%	BO: 480.3 R: 492.5	38	Bullish Engulfing	-103	402.40	-6.80	398.55	-10.65	399.75	-9.45	409.45	0.25	418.00	8.80	400.35	-8.85	371.35	-37.85	405.60	-3.60	457.55	48.35
GOCLCORP	2024/05/06	0.80	Strong Down	Neutral, VWAP-Resist	406.25	640.85	375.00	-1.35%	0.73%	-0.95%	-1.90%	-1.60%	0.96%	-6.54%	-5.53%	10.62%	Range:16.3%	BO: 485.15 R: 492.5	35		-233	400.75	-5.50	409.20	2.95	402.40	-3.85	398.55	-7.70	399.75	-6.50	410.15	3.90	379.70	-26.55	383.80	-22.45	449.40	43.15
GOCLCORP	2024/05/10	0.88	Strong Down	Neutral, VWAP-Resist	398.55	640.85	375.00	0.30%	2.73%	4.88%	3.07%	2.62%	-4.01%	-3.39%	0.36%	19.02%	Range:14.6%	BO: 466.5 R: 482.0	35		-125	399.75	1.20	409.45	10.90	418.00	19.45	410.80	12.25	409.00	10.45	382.55	-16.00	385.05	-13.50	400.00	1.45	474.35	75.80
GOCLCORP	2024/05/28	0.90	Weak Down	Neutral, VWAP-Support	379.70	640.85	370.35	0.25%	-2.20%	0.20%	1.41%	-9.90%	8.36%	18.36%	22.69%	19.57%	Range:12.2%	BO: 432.4 R: 436.95	30		-178	380.65	0.95	371.35	-8.35	380.45	0.75	385.05	5.35	342.10	-37.60	411.45	31.75	449.40	69.70	465.85	86.15	454.00	74.30
GOCLCORP	2024/05/13	1.15	Strong Down	Neutral, VWAP-Support	399.75	640.85	375.00	2.43%	4.57%	2.76%	2.31%	2.60%	-5.02%	-14.42%	8.69%	17.72%	Range:14.6%	BO: 466.5 R: 479.9	35		-106	409.45	9.70	418.00	18.25	410.80	11.05	409.00	9.25	410.15	10.40	379.70	-20.05	342.10	-57.65	434.50	34.75	470.60	70.85
GOCLCORP	2024/05/02	0.58	Strong Down	Neutral, VWAP-Resist	424.50	640.85	375.00	-2.38%	-4.30%	-5.59%	-3.60%	-5.21%	-3.23%	-8.41%	-19.41%	2.26%	Range:12.5%	BO: 485.15 R: 504.7	42		-108	414.40	-10.10	406.25	-18.25	400.75	-23.75	409.20	-15.30	402.40	-22.10	410.80	-13.70	388.80	-35.70	342.10	-82.40	434.10	9.60
GOCLCORP	2024/05/03	1.43	Strong Down	Neutral, VWAP-Resist	414.40	640.85	375.00	-1.97%	-3.29%	-1.25%	-2.90%	-3.82%	-1.30%	-7.69%	-10.58%	10.41%	Range:14.6%	BO: 485.15 R: 504.7	38		-199	406.25	-8.15	400.75	-13.65	409.20	-5.20	402.40	-12.00	398.55	-15.85	409.00	-5.40	382.55	-31.85	370.55	-43.85	457.55	43.15
GOCLCORP	2024/06/04	1.27	Weak Down	Neutral, VWAP-Resist	342.10	640.85	330.00	8.32%	12.19%	14.95%	18.56%	20.27%	31.37%	37.56%	33.13%	34.14%	Range:18.2%	BO: 432.5 R: 0	25		-161	370.55	28.45	383.80	41.70	393.25	51.15	405.60	63.50	411.45	69.35	449.40	107.30	470.60	128.50	455.45	113.35	458.90	116.80
GOCLCORP	2024/05/07	0.56	Strong Down	Neutral, VWAP-Resist	400.75	640.85	375.00	2.11%	0.41%	-0.55%	-0.25%	2.17%	2.25%	-5.02%	-1.87%	12.18%	Range:17.4%	BO: 485.15 R: 492.5	33		-202	409.20	8.45	402.40	1.65	398.55	-2.20	399.75	-1.00	409.45	8.70	409.75	9.00	380.65	-20.10	393.25	-7.50	449.55	48.80
GOCLCORP	2024/05/30	0.50	Strong Down	Neutral, VWAP-Resist	371.35	640.85	370.00	2.45%	3.69%	-7.88%	-0.22%	3.35%	17.01%	23.21%	24.28%	27.95%	Range:14.1%	BO: 432.4 R: 436.95	27	Bearish Engulfing	-129	380.45	9.10	385.05	13.70	342.10	-29.25	370.55	-0.80	383.80	12.45	434.50	63.15	457.55	86.20	461.50	90.15	475.15	103.80
GOCLCORP	2024/05/24	1.31	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	388.80	640.85	375.00	-1.61%	-2.34%	-2.10%	-4.49%	-2.15%	1.14%	11.65%	21.04%	17.85%	Range:10.3%	BO: 433.3 R: 452.95	33		-198	382.55	-6.25	379.70	-9.10	380.65	-8.15	371.35	-17.45	380.45	-8.35	393.25	4.45	434.10	45.30	470.60	81.80	458.20	69.40
GOACARBON	2024/05/31	0.48	Strong Down	Neutral, VWAP-Resist	777.05	1009.00	492.25	1.17%	-7.71%	-5.15%	-1.43%	-0.26%	0.82%	7.19%	5.10%	-2.75%	Range:15.9%	BO: 923.85 R: 949.05	35	3 Outside Down	-157	786.15	9.10	717.15	-59.90	737.00	-40.05	765.95	-11.10	775.05	-2.00	783.40	6.35	832.90	55.85	816.65	39.60	755.65	-21.40
GOACARBON	2024/05/30	0.34	Strong Down	Neutral, VWAP-Resist	798.25	1009.00	492.25	-2.66%	-1.52%	-10.16%	-7.67%	-4.05%	-2.07%	3.58%	1.94%	-4.30%	Range:13.6%	BO: 923.85 R: 949.05	37	Bearish Engulfing	-162	777.05	-21.20	786.15	-12.10	717.15	-81.10	737.00	-61.25	765.95	-32.30	781.70	-16.55	826.80	28.55	813.70	15.45	763.90	-34.35
GOACARBON	2024/05/06	0.47	Strong Down	Bullish, 50MA-Support, VWAP-Resist	851.50	1009.00	492.25	6.58%	7.59%	3.05%	4.29%	2.81%	-1.52%	-3.65%	-10.05%	-7.73%	Range:15.3%	BO: 981.95 R: 1009.0	44		-184	907.55	56.05	916.10	64.60	877.45	25.95	888.00	36.50	875.40	23.90	838.55	-12.95	820.45	-31.05	765.95	-85.55	785.70	-65.80
GOACARBON	2024/05/28	0.71	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	820.45	1009.00	492.25	-1.35%	-2.71%	-5.29%	-4.18%	-12.59%	-2.55%	-4.24%	-1.76%	-7.21%	Range:11.2%	BO: 968.0 R: 0	40		-151	809.35	-11.10	798.25	-22.20	777.05	-43.40	786.15	-34.30	717.15	-103.30	799.55	-20.90	785.70	-34.75	806.05	-14.40	761.30	-59.15
GOACARBON	2024/06/04	0.73	Strong Down	Neutral, VWAP-Resist	717.15	1009.00	492.25	2.77%	6.80%	8.07%	10.67%	11.49%	9.56%	15.71%	13.89%	6.19%	Range:22.4%	BO: 923.85 R: 949.05	29		-176	737.00	19.85	765.95	48.80	775.05	57.90	793.70	76.55	799.55	82.40	785.70	68.55	829.85	112.70	816.75	99.60	761.55	44.40
GOACARBON	2024/05/21	0.79	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	838.55	1009.00	492.25	4.17%	5.13%	3.70%	2.99%	-2.16%	-14.48%	-4.65%	-1.40%	-2.61%	Range:10.0%	BO: 968.0 R: 0	43	Bearish Engulfing	-151	873.50	34.95	881.55	43.00	869.60	31.05	863.65	25.10	820.45	-18.10	717.15	-121.40	799.55	-39.00	826.80	-11.75	816.65	-21.90
GOACARBON	2024/05/29	0.58	Strong Down	Neutral, VWAP-Resist	809.35	1009.00	492.25	-1.37%	-3.99%	-2.87%	-11.39%	-8.94%	-3.69%	3.14%	-0.01%	-5.89%	Range:12.4%	BO: 923.85 R: 968.0	39		-188	798.25	-11.10	777.05	-32.30	786.15	-23.20	717.15	-92.20	737.00	-72.35	779.45	-29.90	834.75	25.40	809.25	-0.10	761.65	-47.70
GNFC	2024/04/19	0.83	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	682.35	814.90	590.25	0.10%	1.65%	4.20%	3.93%	5.44%	-0.54%	-4.95%	-2.61%	-9.78%	Range:14.2%	BO: 708.5 R: 719.0	55		-19	683.05	0.70	693.60	11.25	711.00	28.65	709.15	26.80	719.45	37.10	678.65	-3.70	648.60	-33.75	664.55	-17.80	615.65	-66.70
GNFC	2024/05/08	0.60	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	659.15	814.90	590.25	-3.35%	-2.03%	-1.60%	-0.32%	0.21%	0.82%	-2.83%	1.20%	8.60%	Range:9.7%	BO: 720.8 R: 729.0	42		-133	637.05	-22.10	645.75	-13.40	648.60	-10.55	657.05	-2.10	660.55	1.40	664.55	5.40	640.50	-18.65	667.05	7.90	715.85	56.70
GNFC	2024/05/30	1.06	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	640.50	814.90	590.25	-1.07%	3.50%	-3.88%	-2.56%	-0.46%	7.65%	11.76%	11.65%	7.10%	Range:11.6%	BO: 720.8 R: 729.0	38		-94	633.65	-6.85	662.90	22.40	615.65	-24.85	624.10	-16.40	637.55	-2.95	689.50	49.00	715.85	75.35	715.10	74.60	685.95	45.45
GNFC	2024/05/31	1.66	Weak Down	Neutral, VWAP-Resist	633.65	814.90	590.25	4.62%	-2.84%	-1.51%	0.62%	2.00%	7.91%	11.57%	14.18%	7.44%	Range:11.1%	BO: 712.65 R: 728.25	36		-180	662.90	29.25	615.65	-18.00	624.10	-9.55	637.55	3.90	646.35	12.70	683.80	50.15	706.95	73.30	723.50	89.85	680.80	47.15
GNFC	2024/05/07	0.86	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	650.70	814.90	590.25	1.30%	-2.10%	-0.76%	-0.32%	0.98%	1.96%	2.80%	-0.67%	17.65%	Range:9.7%	BO: 720.8 R: 729.0	38		-138	659.15	8.45	637.05	-13.65	645.75	-4.95	648.60	-2.10	657.05	6.35	663.45	12.75	668.95	18.25	646.35	-4.35	765.55	114.85
GNFC	2024/05/10	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	645.75	814.90	590.25	0.44%	1.75%	2.29%	2.88%	3.86%	3.04%	2.66%	6.19%	7.57%	Range:11.6%	BO: 720.8 R: 729.0	39		-131	648.60	2.85	657.05	11.30	660.55	14.80	664.35	18.60	670.65	24.90	665.40	19.65	662.90	17.15	685.70	39.95	694.65	48.90
GNFC	2024/05/06	0.52	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	678.65	814.90	590.25	-4.12%	-2.87%	-6.13%	-4.85%	-4.43%	-0.78%	-1.18%	-6.06%	2.70%	Range:8.6%	BO: 720.8 R: 729.0	47		-72	650.70	-27.95	659.15	-19.50	637.05	-41.60	645.75	-32.90	648.60	-30.05	673.35	-5.30	670.65	-8.00	637.55	-41.10	696.95	18.30
GNFC	2024/05/09	0.97	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	637.05	814.90	590.25	1.37%	1.81%	3.14%	3.69%	4.29%	3.04%	-0.53%	7.14%	10.97%	Range:11.6%	BO: 720.8 R: 729.0	36	Bearish Engulfing	-149	645.75	8.70	648.60	11.55	657.05	20.00	660.55	23.50	664.35	27.30	656.40	19.35	633.65	-3.40	682.55	45.50	706.95	69.90
GNFC	2024/06/04	2.24	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	615.65	814.90	590.25	1.37%	3.56%	4.99%	8.35%	10.87%	13.21%	12.78%	15.99%	10.39%	Range:10.1%	BO: 684.8 R: 704.0	36		-246	624.10	8.45	637.55	21.90	646.35	30.70	667.05	51.40	682.55	66.90	696.95	81.30	694.35	78.70	714.10	98.45	679.60	63.95
GNFC	2024/05/29	2.45	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	668.95	814.90	590.25	-4.25%	-5.28%	-0.90%	-7.97%	-6.70%	2.50%	14.44%	8.25%	2.55%	Range:11.6%	BO: 720.8 R: 729.0	49		24	640.50	-28.45	633.65	-35.30	662.90	-6.05	615.65	-53.30	624.10	-44.85	685.70	16.75	765.55	96.60	724.15	55.20	686.00	17.05
GNA	2024/06/04	1.07	Weak Down	Neutral, VWAP-Resist	370.45	519.00	357.20	2.74%	4.51%	6.68%	7.45%	7.73%	8.27%	8.08%	17.40%	12.98%	Range:14.0%	BO: 430.95 R: 439.25	31		-153	380.60	10.15	387.15	16.70	395.20	24.75	398.05	27.60	399.10	28.65	401.10	30.65	400.40	29.95	434.90	64.45	418.55	48.10
GNA	2024/05/29	0.85	Sideways	Neutral, VWAP-Resist	388.75	519.00	376.00	-0.22%	-1.30%	-0.15%	-4.71%	-2.10%	4.26%	3.25%	3.15%	14.47%	Range:9.8%	BO: 430.95 R: 439.25	37		-121	387.90	-0.85	383.70	-5.05	388.15	-0.60	370.45	-18.30	380.60	-8.15	405.30	16.55	401.40	12.65	401.00	12.25	445.00	56.25
GNA	2024/05/13	1.26	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	400.80	519.00	376.00	0.29%	0.86%	0.47%	1.16%	7.52%	-1.95%	-7.57%	0.79%	-0.10%	Range:7.1%	BO: 427.55 R: 436.0	42		-189	401.95	1.15	404.25	3.45	402.70	1.90	405.45	4.65	430.95	30.15	393.00	-7.80	370.45	-30.35	403.95	3.15	400.40	-0.40
GNA	2024/04/19	0.94	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	401.80	519.00	376.00	2.02%	2.82%	3.15%	3.57%	3.21%	5.36%	-0.25%	4.92%	-7.80%	Range:9.8%	BO: 421.8 R: 426.0	44		-69	409.90	8.10	413.15	11.35	414.45	12.65	416.15	14.35	414.70	12.90	423.35	21.55	400.80	-1.00	421.55	19.75	370.45	-31.35
GNA	2024/05/28	0.76	Sideways	Neutral, VWAP-Resist	393.00	519.00	376.00	-1.08%	-1.30%	-2.37%	-1.23%	-5.74%	1.55%	2.06%	0.60%	9.05%	Range:8.8%	BO: 430.95 R: 439.25	39		-110	388.75	-4.25	387.90	-5.10	383.70	-9.30	388.15	-4.85	370.45	-22.55	399.10	6.10	401.10	8.10	395.35	2.35	428.55	35.55
GNA	2024/05/08	0.95	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	411.80	519.00	376.00	-2.03%	-3.52%	-2.67%	-2.39%	-1.83%	2.37%	-5.80%	-3.34%	-2.56%	Range:6.0%	BO: 427.55 R: 436.0	48		-24	403.45	-8.35	397.30	-14.50	400.80	-11.00	401.95	-9.85	404.25	-7.55	421.55	9.75	387.90	-23.90	398.05	-13.75	401.25	-10.55
GNA	2024/05/09	1.02	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	403.45	519.00	376.00	-1.52%	-0.66%	-0.37%	0.20%	-0.19%	1.36%	-4.90%	-1.08%	-0.99%	Range:6.0%	BO: 427.55 R: 436.0	42		-99	397.30	-6.15	400.80	-2.65	401.95	-1.50	404.25	0.80	402.70	-0.75	408.95	5.50	383.70	-19.75	399.10	-4.35	399.45	-4.00
GNA	2024/05/30	0.47	Sideways	Neutral, VWAP-Resist	387.90	519.00	376.00	-1.08%	0.06%	-4.50%	-1.88%	-0.19%	4.14%	3.44%	4.69%	17.30%	Range:10.0%	BO: 430.95 R: 439.25	37		-118	383.70	-4.20	388.15	0.25	370.45	-17.45	380.60	-7.30	387.15	-0.75	403.95	16.05	401.25	13.35	406.10	18.20	455.00	67.10
GNA	2024/05/10	0.93	Sideways	Neutral, VWAP-Resist	397.30	519.00	376.00	0.88%	1.17%	1.75%	1.36%	2.05%	0.13%	-2.30%	2.01%	0.92%	Range:7.1%	BO: 427.55 R: 436.0	38		-247	400.80	3.50	401.95	4.65	404.25	6.95	402.70	5.40	405.45	8.15	397.80	0.50	388.15	-9.15	405.30	8.00	400.95	3.65
GNA	2024/05/31	0.56	Sideways	Neutral, VWAP-Resist	383.70	519.00	376.00	1.16%	-3.45%	-0.81%	0.90%	3.00%	5.99%	4.10%	11.58%	13.15%	Range:11.0%	BO: 430.95 R: 439.25	35		-120	388.15	4.45	370.45	-13.25	380.60	-3.10	387.15	3.45	395.20	11.50	406.70	23.00	399.45	15.75	428.15	44.45	434.15	50.45
GMRP&UI	2024/05/13	0.50	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	63.20	74.05	29.70	4.98%	9.57%	6.88%	8.39%	8.31%	2.53%	3.96%	22.90%	39.94%	Range:23.9%	BO: 70.55 R: 74.05	54		-124	66.35	3.15	69.25	6.05	67.55	4.35	68.50	5.30	68.45	5.25	64.80	1.60	65.70	2.50	77.67	14.47	88.44	25.24
GMRP&UI	2024/05/08	0.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	66.15	74.05	29.70	-4.99%	-6.95%	-4.46%	0.30%	4.69%	2.65%	-0.45%	7.69%	35.56%	Range:27.5%	BO: 70.55 R: 74.05	60		20	62.85	-3.30	61.55	-4.60	63.20	-2.95	66.35	0.20	69.25	3.10	67.90	1.75	65.85	-0.30	71.24	5.09	89.67	23.52
GMRP&UI	2024/05/10	0.64	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	61.55	74.05	29.70	2.68%	7.80%	12.51%	9.75%	11.29%	8.37%	12.35%	27.60%	47.36%	Range:23.9%	BO: 70.55 R: 74.05	51	3 Outside Down	-108	63.20	1.65	66.35	4.80	69.25	7.70	67.55	6.00	68.50	6.95	66.70	5.15	69.15	7.60	78.54	16.99	90.70	29.15
GMRP&UI	2024/05/09	0.65	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	62.85	74.05	29.70	-2.07%	0.56%	5.57%	10.18%	7.48%	7.48%	4.85%	19.01%	37.45%	Range:23.9%	BO: 70.55 R: 74.05	53	Bearish Engulfing	-22	61.55	-1.30	63.20	0.35	66.35	3.50	69.25	6.40	67.55	4.70	67.55	4.70	65.90	3.05	74.80	11.95	86.39	23.54
GMRP&UI	2024/05/30	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	65.85	74.05	29.70	0.08%	5.01%	-0.23%	-2.43%	2.43%	17.95%	36.17%	27.82%	56.64%	Range:12.8%	BO: 70.55 R: 74.05	53	Bullish Engulfing	-23	65.90	0.05	69.15	3.30	65.70	-0.15	64.25	-1.60	67.45	1.60	77.67	11.82	89.67	23.82	84.17	18.32	103.15	37.30
GMRP&UI	2024/05/31	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Support	65.90	74.05	29.70	4.93%	-0.30%	-2.50%	2.35%	7.44%	23.75%	31.09%	34.10%	55.01%	Range:12.8%	BO: 70.55 R: 74.05	53	3 Outside Up	-52	69.15	3.25	65.70	-0.20	64.25	-1.65	67.45	1.55	70.80	4.90	81.55	15.65	86.39	20.49	88.37	22.47	102.15	36.25
GMRP&UI	2024/05/29	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	64.70	74.05	29.70	1.78%	1.85%	6.88%	1.55%	-0.70%	21.39%	45.89%	33.68%	51.84%	Range:12.8%	BO: 70.55 R: 74.05	51		-45	65.85	1.15	65.90	1.20	69.15	4.45	65.70	1.00	64.25	-0.45	78.54	13.84	94.39	29.69	86.49	21.79	98.24	33.54
GMRP&UI	2024/06/05	1.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	64.25	74.05	29.70	4.98%	10.19%	10.88%	16.42%	22.24%	46.91%	30.75%	47.05%	49.12%	Range:11.1%	BO: 69.25 R: 74.05	48		-147	67.45	3.20	70.80	6.55	71.24	6.99	74.80	10.55	78.54	14.29	94.39	30.14	84.01	19.76	94.48	30.23	95.81	31.56
GMRINFRA	2024/05/07	1.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	79.00	94.35	52.00	2.03%	-0.57%	1.39%	4.24%	5.63%	10.76%	10.13%	9.75%	22.77%	Range:12.9%	BO: 90.75 R: 92.4	41		-83	80.60	1.60	78.55	-0.45	80.10	1.10	82.35	3.35	83.45	4.45	87.50	8.50	87.00	8.00	86.70	7.70	96.99	17.99
GMRINFRA	2024/04/19	1.02	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	80.65	94.35	52.00	0.50%	2.11%	2.23%	5.58%	12.52%	3.29%	2.11%	8.12%	-5.02%	Range:12.9%	BO: 85.7 R: 86.7	44		-118	81.05	0.40	82.35	1.70	82.45	1.80	85.15	4.50	90.75	10.10	83.30	2.65	82.35	1.70	87.20	6.55	76.60	-4.05
GMRINFRA	2024/05/30	2.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	81.05	94.35	52.00	4.38%	8.95%	-5.49%	0.86%	4.01%	13.18%	20.88%	18.29%	20.59%	Range:10.9%	BO: 88.2 R: 91.9	42		-48	84.60	3.55	88.30	7.25	76.60	-4.45	81.75	0.70	84.30	3.25	91.73	10.68	97.97	16.92	95.87	14.82	97.74	16.69
GMRINFRA	2024/05/08	0.85	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	80.60	94.35	52.00	-2.54%	-0.62%	2.17%	3.54%	3.91%	8.19%	0.56%	7.85%	21.55%	Range:12.9%	BO: 90.75 R: 92.4	44		-87	78.55	-2.05	80.10	-0.50	82.35	1.75	83.45	2.85	83.75	3.15	87.20	6.60	81.05	0.45	86.93	6.33	97.97	17.37
GMRINFRA	2024/06/04	2.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	76.60	94.35	52.00	6.72%	10.05%	13.19%	13.49%	18.73%	27.78%	28.30%	25.63%	25.23%	Range:13.3%	BO: 88.3 R: 89.85	39		-229	81.75	5.15	84.30	7.70	86.70	10.10	86.93	10.33	90.95	14.35	97.88	21.28	98.28	21.68	96.23	19.63	95.93	19.33
GMMPFAUDLR	2024/05/24	2.72	Strong Down	Neutral, VWAP-Resist	1279.45	1832.95	1205.60	0.37%	-0.39%	-0.78%	-2.38%	-3.58%	-0.39%	5.93%	4.33%	9.02%	Range:11.4%	BO: 1444.65 R: 1455.9	32		-174	1284.15	4.70	1274.45	-5.00	1269.50	-9.95	1249.00	-30.45	1233.60	-45.85	1274.40	-5.05	1355.35	75.90	1334.90	55.45	1394.85	115.40
GMMPFAUDLR	2024/06/03	2.24	Strong Down	Neutral, VWAP-Resist	1214.90	1832.95	1205.60	-1.68%	-1.69%	2.70%	4.90%	5.01%	12.10%	9.54%	15.61%	19.58%	Range:14.9%	BO: 1427.25 R: 1435.85	25		-108	1194.50	-20.40	1194.40	-20.50	1247.70	32.80	1274.40	59.50	1275.75	60.85	1361.95	147.05	1330.75	115.85	1404.60	189.70	1452.75	237.85
GMMPFAUDLR	2024/05/29	0.55	Strong Down	Neutral, VWAP-Resist	1269.50	1832.95	1205.60	-1.61%	-2.83%	-4.30%	-5.91%	-5.92%	5.42%	4.83%	8.46%	11.86%	Range:11.9%	BO: 1440.8 R: 1449.85	32	3 Outside Down	-128	1249.00	-20.50	1233.60	-35.90	1214.90	-54.60	1194.50	-75.00	1194.40	-75.10	1338.30	68.80	1330.80	61.30	1376.95	107.45	1420.10	150.60
GMMPFAUDLR	2024/05/27	0.81	Strong Down	Neutral, VWAP-Resist	1284.15	1832.95	1205.60	-0.76%	-1.14%	-2.74%	-3.94%	-5.39%	-0.65%	6.06%	2.62%	9.52%	Range:11.4%	BO: 1444.65 R: 1455.9	34		-153	1274.45	-9.70	1269.50	-14.65	1249.00	-35.15	1233.60	-50.55	1214.90	-69.25	1275.75	-8.40	1361.95	77.80	1317.85	33.70	1406.40	122.25
GMMPFAUDLR	2024/05/09	0.64	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1345.35	1832.95	1205.60	-1.01%	-0.44%	0.26%	2.77%	4.13%	-4.90%	-8.31%	-4.83%	-1.31%	Range:7.1%	BO: 1444.65 R: 1455.9	41		-166	1331.80	-13.55	1339.40	-5.95	1348.85	3.50	1382.55	37.20	1400.90	55.55	1279.45	-65.90	1233.60	-111.75	1280.40	-64.95	1327.75	-17.60
GMMPFAUDLR	2024/05/28	0.60	Strong Down	Neutral, VWAP-Resist	1274.45	1832.95	1205.60	-0.39%	-2.00%	-3.21%	-4.67%	-6.27%	0.47%	5.96%	3.53%	10.67%	Range:11.5%	BO: 1440.8 R: 1449.9	32	Bearish Engulfing	-135	1269.50	-4.95	1249.00	-25.45	1233.60	-40.85	1214.90	-59.55	1194.50	-79.95	1280.40	5.95	1350.40	75.95	1319.45	45.00	1410.40	135.95
GMMPFAUDLR	2024/06/04	1.33	Strong Down	Neutral, VWAP-Resist	1194.50	1832.95	1168.70	-0.01%	4.45%	6.69%	6.80%	7.19%	13.05%	11.75%	18.09%	20.07%	Range:15.1%	BO: 1406.3 R: 1427.25	23		-126	1194.40	-0.10	1247.70	53.20	1274.40	79.90	1275.75	81.25	1280.40	85.90	1350.40	155.90	1334.90	140.40	1410.55	216.05	1434.25	239.75
GMMPFAUDLR	2024/05/08	0.36	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1347.85	1832.95	1205.60	-0.19%	-1.19%	-0.63%	0.07%	2.57%	-1.84%	-7.33%	-5.35%	-2.50%	Range:7.1%	BO: 1444.65 R: 1455.9	41		-205	1345.35	-2.50	1331.80	-16.05	1339.40	-8.45	1348.85	1.00	1382.55	34.70	1323.05	-24.80	1249.00	-98.85	1275.75	-72.10	1314.10	-33.75
GMMPFAUDLR	2024/05/30	0.50	Strong Down	Neutral, VWAP-Resist	1249.00	1832.95	1205.60	-1.23%	-2.73%	-4.36%	-4.37%	-0.10%	7.34%	5.21%	12.14%	16.66%	Range:12.9%	BO: 1434.0 R: 1449.85	29		-129	1233.60	-15.40	1214.90	-34.10	1194.50	-54.50	1194.40	-54.60	1247.70	-1.30	1340.65	91.65	1314.10	65.10	1400.60	151.60	1457.10	208.10
GMMPFAUDLR	2024/05/07	0.64	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1358.45	1832.95	1205.60	-0.78%	-0.96%	-1.96%	-1.40%	-0.71%	3.52%	-6.55%	-6.19%	-2.04%	Range:8.6%	BO: 1444.65 R: 1455.9	43		-205	1347.85	-10.60	1345.35	-13.10	1331.80	-26.65	1339.40	-19.05	1348.85	-9.60	1406.30	47.85	1269.50	-88.95	1274.40	-84.05	1330.80	-27.65
GMMPFAUDLR	2024/05/31	1.42	Strong Down	Neutral, VWAP-Resist	1233.60	1832.95	1205.60	-1.52%	-3.17%	-3.18%	1.14%	3.31%	9.87%	7.63%	14.29%	18.35%	Range:13.8%	BO: 1430.75 R: 1449.85	27		-120	1214.90	-18.70	1194.50	-39.10	1194.40	-39.20	1247.70	14.10	1274.40	40.80	1355.35	121.75	1327.75	94.15	1409.85	176.25	1460.00	226.40
GMMPFAUDLR	2024/06/05	2.02	Strong Down	Neutral, VWAP-Support	1194.40	1832.95	1143.10	4.46%	6.70%	6.81%	7.20%	12.05%	11.42%	10.34%	16.78%	17.97%	Range:15.1%	BO: 1406.3 R: 1420.0	23		-122	1247.70	53.30	1274.40	80.00	1275.75	81.35	1280.40	86.00	1338.30	143.90	1330.80	136.40	1317.85	123.45	1394.85	200.45	1409.00	214.60
GMMPFAUDLR	2024/05/23	8.99	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1323.05	1832.95	1205.60	-3.30%	-2.94%	-3.67%	-4.05%	-5.60%	-5.70%	1.33%	0.58%	6.61%	Range:8.4%	BO: 1444.65 R: 1455.9	38		-84	1279.45	-43.60	1284.15	-38.90	1274.45	-48.60	1269.50	-53.55	1249.00	-74.05	1247.70	-75.35	1340.65	17.60	1330.75	7.70	1410.55	87.50
GMMPFAUDLR	2024/05/06	0.70	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1382.10	1832.95	1205.60	-1.71%	-2.48%	-2.66%	-3.64%	-3.09%	1.19%	-7.79%	-9.72%	-2.29%	Range:8.6%	BO: 1444.65 R: 1455.9	48		-165	1358.45	-23.65	1347.85	-34.25	1345.35	-36.75	1331.80	-50.30	1339.40	-42.70	1398.50	16.40	1274.45	-107.65	1247.70	-134.40	1350.40	-31.70
GMDCLTD	2024/05/10	0.49	Sideways	Bullish, 50MA-Support, VWAP-Support	392.25	506.00	307.10	-0.43%	4.42%	4.86%	4.28%	9.24%	2.70%	3.47%	-0.87%	1.81%	Range:14.4%	BO: 448.65 R: 452.95	46		-125	390.55	-1.70	409.60	17.35	411.30	19.05	409.05	16.80	428.50	36.25	402.85	10.60	405.85	13.60	388.85	-3.40	399.35	7.10
GMDCLTD	2024/05/09	0.47	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	385.90	506.00	307.10	1.65%	1.20%	6.14%	6.58%	6.00%	6.12%	1.67%	0.87%	2.84%	Range:14.4%	BO: 448.65 R: 452.95	43		-101	392.25	6.35	390.55	4.65	409.60	23.70	411.30	25.40	409.05	23.15	409.50	23.60	392.35	6.45	389.25	3.35	396.85	10.95
GMDCLTD	2024/06/04	2.04	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	348.15	506.00	307.10	2.08%	6.74%	8.89%	10.08%	11.81%	14.06%	15.24%	15.31%	17.97%	Range:22.4%	BO: 448.65 R: 452.95	33		-203	355.40	7.25	371.60	23.45	379.10	30.95	383.25	35.10	389.25	41.10	397.10	48.95	401.20	53.05	401.45	53.30	410.70	62.55
GMDCLTD	2024/05/30	0.34	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	384.10	506.00	307.10	2.15%	5.66%	-9.36%	-7.47%	-3.25%	0.65%	3.93%	1.78%	8.66%	Range:14.4%	BO: 448.65 R: 452.95	40		-101	392.35	8.25	405.85	21.75	348.15	-35.95	355.40	-28.70	371.60	-12.50	386.60	2.50	399.20	15.10	390.95	6.85	417.35	33.25
GMDCLTD	2024/04/19	0.69	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	387.95	506.00	307.10	0.67%	3.71%	7.33%	7.82%	12.08%	10.49%	0.67%	8.15%	-10.26%	Range:16.4%	BO: 410.0 R: 424.0	51		-20	390.55	2.60	402.35	14.40	416.40	28.45	418.30	30.35	434.80	46.85	428.65	40.70	390.55	2.60	419.55	31.60	348.15	-39.80
GMDCLTD	2024/05/08	0.94	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	400.70	506.00	307.10	-3.69%	-2.11%	-2.53%	2.22%	2.65%	4.70%	-4.14%	-4.35%	-0.37%	Range:14.4%	BO: 448.65 R: 452.95	48		-41	385.90	-14.80	392.25	-8.45	390.55	-10.15	409.60	8.90	411.30	10.60	419.55	18.85	384.10	-16.60	383.25	-17.45	399.20	-1.50
GMDCLTD	2024/05/28	0.90	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	389.35	506.00	307.10	0.44%	-1.35%	0.77%	4.24%	-10.58%	-0.03%	1.99%	0.92%	8.62%	Range:14.0%	BO: 448.65 R: 452.95	42		-96	391.05	1.70	384.10	-5.25	392.35	3.00	405.85	16.50	348.15	-41.20	389.25	-0.10	397.10	7.75	392.95	3.60	422.90	33.55
GMDCLTD	2024/05/29	0.39	Strong Down	Neutral, 50MA-Resist, VWAP-Support	391.05	506.00	307.10	-1.78%	0.33%	3.78%	-10.97%	-9.12%	-0.56%	3.23%	0.97%	8.14%	Range:14.0%	BO: 448.65 R: 452.95	43		-86	384.10	-6.95	392.35	1.30	405.85	14.80	348.15	-42.90	355.40	-35.65	388.85	-2.20	403.70	12.65	394.85	3.80	422.90	31.85
GMBREW	2024/05/13	0.89	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	603.24	660.00	464.04	-0.13%	0.59%	-0.15%	3.59%	6.35%	5.28%	-1.84%	5.41%	7.18%	Range:6.3%	BO: 635.56 R: 660.0	52		-116	602.48	-0.76	606.80	3.56	602.36	-0.88	624.92	21.68	641.56	38.32	635.10	31.86	592.15	-11.09	635.85	32.61	646.55	43.31
GMBREW	2024/06/04	0.95	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	592.15	688.70	464.04	1.47%	4.22%	6.59%	7.68%	8.32%	6.42%	9.19%	52.68%	36.41%	Range:12.0%	BO: 673.15 R: 688.7	42		-119	600.85	8.70	617.15	25.00	631.20	39.05	637.65	45.50	641.40	49.25	630.15	38.00	646.55	54.40	904.10	311.95	807.75	215.60
GMBREW	2024/06/05	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	600.85	688.70	464.04	2.71%	5.05%	6.12%	6.75%	5.08%	5.73%	7.09%	51.00%	31.00%	Range:12.0%	BO: 673.15 R: 688.7	45		-132	617.15	16.30	631.20	30.35	637.65	36.80	641.40	40.55	631.40	30.55	635.30	34.45	643.45	42.60	907.30	306.45	787.10	186.25
GMBREW	2024/05/09	0.62	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	598.28	660.00	464.04	-0.45%	0.83%	0.70%	1.42%	0.68%	12.51%	3.14%	7.21%	11.59%	Range:5.9%	BO: 635.56 R: 660.0	50		-136	595.60	-2.68	603.24	4.96	602.48	4.20	606.80	8.52	602.36	4.08	673.15	74.87	617.05	18.77	641.40	43.12	667.60	69.32
GMBREW	2024/05/10	0.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	595.60	660.00	464.04	1.28%	1.16%	1.88%	1.13%	4.92%	9.22%	4.84%	6.01%	10.26%	Range:6.3%	BO: 635.56 R: 660.0	49		-176	603.24	7.64	602.48	6.88	606.80	11.20	602.36	6.76	624.92	29.32	650.50	54.90	624.45	28.85	631.40	35.80	656.70	61.10
GLS	2024/05/21	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Support	820.15	906.00	611.20	1.48%	0.34%	2.44%	1.44%	0.74%	0.71%	5.69%	1.17%	12.83%	Range:10.8%	BO: 866.0 R: 0	50		-112	832.25	12.10	822.95	2.80	840.20	20.05	831.95	11.80	826.25	6.10	825.95	5.80	866.85	46.70	829.75	9.60	925.35	105.20
GLS	2024/06/24	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	833.55	906.00	611.20	-0.92%	1.08%	-0.23%	4.26%	6.46%	6.33%	1.40%	5.12%	10.24%	Range:6.2%	BO: 876.5 R: 882.0	47		-66	825.85	-7.70	842.55	9.00	831.65	-1.90	869.05	35.50	887.40	53.85	886.35	52.80	845.25	11.70	876.25	42.70	918.90	85.35
GLS	2024/06/21	0.61	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	829.75	906.00	611.20	0.46%	-0.47%	1.54%	0.23%	4.74%	9.47%	2.24%	2.90%	12.49%	Range:6.2%	BO: 876.5 R: 882.0	45		-68	833.55	3.80	825.85	-3.90	842.55	12.80	831.65	1.90	869.05	39.30	908.35	78.60	848.30	18.55	853.80	24.05	933.40	103.65
GLS	2024/04/25	5.56	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	750.50	906.00	611.20	8.59%	9.15%	10.45%	12.08%	10.59%	10.29%	11.13%	10.73%	16.79%	Range:10.6%	BO: 839.55 R: 866.0	38		-176	814.95	64.45	819.20	68.70	828.90	78.40	841.15	90.65	829.95	79.45	827.75	77.25	834.00	83.50	831.00	80.50	876.50	126.00
GLS	2024/06/20	0.36	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	839.65	906.00	611.20	-1.18%	-0.73%	-1.64%	0.35%	-0.95%	8.58%	0.30%	1.57%	5.28%	Range:6.4%	BO: 876.5 R: 882.0	49		-29	829.75	-9.90	833.55	-6.10	825.85	-13.80	842.55	2.90	831.65	-8.00	911.70	72.05	842.15	2.50	852.85	13.20	884.00	44.35
GLS	2024/06/04	1.79	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	825.95	906.00	611.20	1.29%	3.55%	5.05%	6.12%	4.95%	2.38%	2.01%	9.98%	3.08%	Range:3.3%	BO: 858.5 R: 0	50		-244	836.60	10.65	855.25	29.30	867.70	41.75	876.50	50.55	866.85	40.90	845.60	19.65	842.55	16.60	908.35	82.40	851.35	25.40
GLOBUSSPR	2024/05/15	1.03	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	740.95	935.00	661.30	0.57%	3.08%	4.96%	5.93%	5.79%	-1.19%	-2.34%	5.86%	3.43%	Range:7.1%	BO: 797.3 R: 808.7	38		-147	745.20	4.25	763.80	22.85	777.70	36.75	784.90	43.95	783.85	42.90	732.15	-8.80	723.60	-17.35	784.40	43.45	766.40	25.45
GLOBUSSPR	2024/05/10	0.43	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	767.20	935.00	661.30	-3.19%	-1.69%	-3.42%	-2.87%	-0.44%	0.66%	-8.58%	4.22%	2.97%	Range:5.7%	BO: 807.0 R: 819.0	45		-122	742.70	-24.50	754.20	-13.00	740.95	-26.25	745.20	-22.00	763.80	-3.40	772.30	5.10	701.40	-65.80	799.60	32.40	790.00	22.80
GLOBUSSPR	2024/05/13	0.89	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	742.70	935.00	661.30	1.55%	-0.24%	0.34%	2.84%	4.71%	2.44%	-7.16%	8.89%	5.61%	Range:7.0%	BO: 798.95 R: 813.4	36		-199	754.20	11.50	740.95	-1.75	745.20	2.50	763.80	21.10	777.70	35.00	760.80	18.10	689.55	-53.15	808.70	66.00	784.40	41.70
GLOBUSSPR	2024/06/04	2.20	Sideways	Neutral, VWAP-Resist	689.55	935.00	661.30	1.33%	4.94%	7.66%	11.32%	18.03%	12.62%	13.76%	18.78%	21.38%	Range:12.1%	BO: 784.9 R: 800.0	27	3 Outside Down	-159	698.70	9.15	723.60	34.05	742.40	52.85	767.60	78.05	813.85	124.30	776.60	87.05	784.40	94.85	819.05	129.50	837.00	147.45
GLOBUSSPR	2024/04/19	0.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	769.05	935.00	661.30	2.37%	3.34%	3.67%	3.00%	3.37%	1.94%	-3.43%	1.92%	-10.34%	Range:17.5%	BO: 807.0 R: 819.0	51	Bullish Engulfing	-30	787.30	18.25	794.70	25.65	797.30	28.25	792.15	23.10	794.95	25.90	783.95	14.90	742.70	-26.35	783.85	14.80	689.55	-79.50
GLOBUSSPR	2024/05/31	3.75	Weak Down	Neutral, VWAP-Support	702.35	935.00	661.30	-0.14%	-1.82%	-0.52%	3.03%	5.70%	13.68%	11.89%	19.99%	21.26%	Range:11.2%	BO: 791.1 R: 800.0	30	3 Outside Down	-229	701.40	-0.95	689.55	-12.80	698.70	-3.65	723.60	21.25	742.40	40.05	798.40	96.05	785.85	83.50	842.75	140.40	851.65	149.30
GLOBUSSPR	2024/05/30	1.71	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	732.15	935.00	661.30	-4.07%	-4.20%	-5.82%	-4.57%	-1.17%	10.46%	7.25%	11.28%	15.75%	Range:7.6%	BO: 792.15 R: 801.3	37	Bearish Engulfing	-113	702.35	-29.80	701.40	-30.75	689.55	-42.60	698.70	-33.45	723.60	-8.55	808.70	76.55	785.20	53.05	814.70	82.55	847.45	115.30
GLOBUSSPR	2024/05/06	0.85	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	783.95	935.00	661.30	-1.63%	-1.18%	-1.26%	-2.14%	-5.26%	-0.80%	-2.95%	-7.70%	-0.94%	Range:5.7%	BO: 807.0 R: 819.0	52		-28	771.20	-12.75	774.70	-9.25	774.05	-9.90	767.20	-16.75	742.70	-41.25	777.70	-6.25	760.80	-23.15	723.60	-60.35	776.60	-7.35
GLOBALVECT	2024/05/09	0.05	Unknown	Bullish, VWAP-Support	195.45	234.25	78.15	-2.00%	-3.94%	-5.86%	-3.99%	-2.07%	-6.01%	-5.73%	8.30%	13.02%	Range:41.9%	BO: 234.25 R: 0	57		-107	191.55	-3.90	187.75	-7.70	184.00	-11.45	187.65	-7.80	191.40	-4.05	183.70	-11.75	184.25	-11.20	211.68	16.23	220.90	25.45
GLOBALVECT	2024/05/14	0.23	Unknown	Bullish	184.00	234.25	78.15	1.98%	4.02%	6.09%	6.06%	3.94%	-0.03%	-5.33%	20.74%	12.99%	Range:35.5%	BO: 234.25 R: 0	48		-126	187.65	3.65	191.40	7.40	195.20	11.20	195.15	11.15	191.25	7.25	183.95	-0.05	174.20	-9.80	222.16	38.16	207.90	23.90
GLOBALVECT	2024/05/27	1.33	Strong Down	Bullish, VWAP-Support	184.00	234.25	78.15	-1.98%	-0.03%	1.96%	0.14%	-1.93%	9.57%	22.55%	12.99%	16.30%	Range:21.6%	BO: 234.25 R: 0	46		-116	180.35	-3.65	183.95	-0.05	187.60	3.60	184.25	0.25	180.45	-3.55	201.60	17.60	225.50	41.50	207.90	23.90	214.00	30.00
GLOBALVECT	2024/06/05	2.04	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	174.20	234.25	78.15	4.99%	10.22%	15.73%	21.52%	27.59%	24.32%	19.35%	24.02%	26.62%	Range:17.4%	BO: 207.6 R: 0	40		-167	182.90	8.70	192.00	17.80	201.60	27.40	211.68	37.48	222.26	48.06	216.57	42.37	207.90	33.70	216.05	41.85	220.57	46.37
GLOBALVECT	2024/05/13	0.05	Unknown	Bullish	187.75	234.25	78.15	-2.00%	-0.05%	1.94%	3.97%	3.94%	-3.94%	-8.68%	16.01%	13.00%	Range:36.6%	BO: 234.25 R: 0	51		-136	184.00	-3.75	187.65	-0.10	191.40	3.65	195.20	7.45	195.15	7.40	180.35	-7.40	171.45	-16.30	217.81	30.06	212.15	24.40
GLOBALVECT	2024/06/04	2.39	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	171.45	234.25	78.15	1.60%	6.68%	11.99%	17.59%	23.46%	28.89%	23.74%	27.51%	26.13%	Range:19.1%	BO: 211.8 R: 0	37	3 Outside Down	-180	174.20	2.75	182.90	11.45	192.00	20.55	201.60	30.15	211.68	40.23	220.99	49.54	212.15	40.70	218.61	47.16	216.25	44.80
GLOBALVECT	2024/05/24	1.08	Strong Down	Bullish, VWAP-Support	183.70	234.25	78.15	0.16%	-1.82%	0.14%	2.12%	0.30%	4.52%	20.94%	15.49%	17.61%	Range:21.6%	BO: 234.25 R: 0	46		-111	184.00	0.30	180.35	-3.35	183.95	0.25	187.60	3.90	184.25	0.55	192.00	8.30	222.16	38.46	212.15	28.45	216.05	32.35
GLOBALVECT	2024/05/08	0.03	Unknown	Bullish	199.40	234.25	78.15	-1.98%	-3.94%	-5.84%	-7.72%	-5.89%	-5.99%	-5.92%	1.10%	10.78%	Range:43.3%	BO: 234.25 R: 0	60		-70	195.45	-3.95	191.55	-7.85	187.75	-11.65	184.00	-15.40	187.65	-11.75	187.45	-11.95	187.60	-11.80	201.60	2.20	220.90	21.50
GLOBALVECT	2024/05/10	0.02	Unknown	Bullish, VWAP-Resist	191.55	234.25	78.15	-1.98%	-3.94%	-2.04%	-0.08%	1.91%	-3.94%	-5.79%	16.03%	13.01%	Range:39.3%	BO: 234.25 R: 0	53		-132	187.75	-3.80	184.00	-7.55	187.65	-3.90	191.40	-0.15	195.20	3.65	184.00	-7.55	180.45	-11.10	222.26	30.71	216.48	24.93
GLOBALVECT	2024/06/03	5.67	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	180.45	234.25	78.15	-4.99%	-3.46%	1.36%	6.40%	11.72%	24.97%	19.97%	18.78%	12.93%	Range:16.5%	BO: 216.1 R: 0	44	Bearish Engulfing	-71	171.45	-9.00	174.20	-6.25	182.90	2.45	192.00	11.55	201.60	21.15	225.50	45.05	216.48	36.03	214.33	33.88	203.79	23.34
GLOBAL	2024/05/24	3.78	Sideways	Neutral, VWAP-Resist	202.20	382.70	175.00	-2.15%	-5.46%	-1.21%	-4.03%	-5.07%	-4.97%	-2.52%	-12.96%	-10.82%	Range:23.0%	BO: 262.55 R: 268.0	26		-163	197.85	-4.35	191.15	-11.05	199.75	-2.45	194.05	-8.15	191.95	-10.25	192.15	-10.05	197.10	-5.10	176.00	-26.20	180.32	-21.88
GLOBAL	2024/06/03	1.46	Strong Down	Neutral, VWAP-Resist	189.15	382.70	175.00	-4.97%	-7.85%	-3.25%	1.59%	6.55%	2.11%	-5.95%	-8.36%	-4.76%	Range:28.0%	BO: 262.55 R: 268.0	27		-81	179.75	-9.40	174.30	-14.85	183.00	-6.15	192.15	3.00	201.53	12.38	193.15	4.00	177.90	-11.25	173.33	-15.82	180.15	-9.00
GLOBAL	2024/06/05	1.31	Strong Down	Neutral, VWAP-Resist	174.30	382.70	170.80	4.99%	10.24%	15.62%	12.75%	16.14%	6.83%	-0.63%	3.45%	3.84%	Range:33.6%	BO: 262.55 R: 268.0	22		-116	183.00	8.70	192.15	17.85	201.53	27.23	196.52	22.22	202.43	28.13	186.20	11.90	173.20	-1.10	180.32	6.02	181.00	6.70
GLOBAL	2024/04/19	0.58	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	241.30	382.70	175.00	-0.02%	4.97%	6.90%	4.19%	2.82%	-0.15%	0.29%	-14.09%	-25.51%	Range:12.2%	BO: 261.4 R: 273.0	45	3 Outside Down	-99	241.25	-0.05	253.30	12.00	257.95	16.65	251.40	10.10	248.10	6.80	240.95	-0.35	242.00	0.70	207.30	-34.00	179.75	-61.55
GLOBAL	2024/05/22	0.90	Sideways	Neutral, VWAP-Support	218.20	382.70	175.00	-5.00%	-7.33%	-9.33%	-12.40%	-8.46%	-20.12%	-7.23%	-17.97%	-20.56%	Range:16.9%	BO: 262.55 R: 268.0	32		-262	207.30	-10.90	202.20	-16.00	197.85	-20.35	191.15	-27.05	199.75	-18.45	174.30	-43.90	202.43	-15.77	179.00	-39.20	173.33	-44.87
GLOBAL	2024/05/29	0.93	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	199.75	382.70	175.00	-2.85%	-3.90%	-5.31%	-10.01%	-12.74%	1.34%	-6.78%	-14.89%	-7.97%	Range:27.2%	BO: 262.55 R: 268.0	31		-104	194.05	-5.70	191.95	-7.80	189.15	-10.60	179.75	-20.00	174.30	-25.45	202.43	2.68	186.20	-13.55	170.00	-29.75	183.83	-15.92
GLOBAL	2024/05/28	1.47	Sideways	Neutral, VWAP-Resist	191.15	382.70	175.00	4.50%	1.52%	0.42%	-1.05%	-5.96%	2.81%	-0.60%	-10.99%	-1.86%	Range:27.2%	BO: 262.55 R: 268.0	23		-135	199.75	8.60	194.05	2.90	191.95	0.80	189.15	-2.00	179.75	-11.40	196.52	5.37	190.00	-1.15	170.15	-21.00	187.59	-3.56
GLOBAL	2024/05/23	1.01	Sideways	Neutral, VWAP-Resist	207.30	382.70	175.00	-2.46%	-4.56%	-7.79%	-3.64%	-6.39%	-11.72%	-3.26%	-14.18%	-14.72%	Range:21.0%	BO: 262.55 R: 268.0	28		-230	202.20	-5.10	197.85	-9.45	191.15	-16.15	199.75	-7.55	194.05	-13.25	183.00	-24.30	200.54	-6.76	177.90	-29.40	176.79	-30.51
GLOBAL	2024/04/22	0.27	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	241.25	382.70	175.00	4.99%	6.92%	4.21%	2.84%	3.67%	4.85%	1.22%	-16.19%	-27.75%	Range:12.2%	BO: 261.4 R: 273.0	45		-113	253.30	12.05	257.95	16.70	251.40	10.15	248.10	6.85	250.10	8.85	252.95	11.70	244.20	2.95	202.20	-39.05	174.30	-66.95
GLOBAL	2024/06/04	1.15	Strong Down	Neutral, VWAP-Resist	179.75	382.70	175.00	-3.03%	1.81%	6.90%	12.12%	9.33%	5.70%	-2.09%	-1.65%	2.36%	Range:31.5%	BO: 262.55 R: 268.0	24		-97	174.30	-5.45	183.00	3.25	192.15	12.40	201.53	21.78	196.52	16.77	190.00	10.25	176.00	-3.75	176.79	-2.96	184.00	4.25
GLOBAL	2024/05/13	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Support	242.00	382.70	175.00	0.91%	0.74%	0.02%	-0.17%	-5.10%	-21.01%	-25.72%	-17.13%	-27.27%	Range:8.2%	BO: 262.55 R: 273.0	46		-133	244.20	2.20	243.80	1.80	242.05	0.05	241.60	-0.40	229.65	-12.35	191.15	-50.85	179.75	-62.25	200.54	-41.46	176.00	-66.00
GLOBAL	2024/05/27	2.25	Sideways	Neutral, VWAP-Resist	197.85	382.70	175.00	-3.39%	0.96%	-1.92%	-2.98%	-4.40%	1.86%	-2.38%	-12.46%	-7.04%	Range:24.6%	BO: 262.55 R: 268.0	25		-149	191.15	-6.70	199.75	1.90	194.05	-3.80	191.95	-5.90	189.15	-8.70	201.53	3.68	193.15	-4.70	173.20	-24.65	183.92	-13.93
GLENMARK	2024/05/15	1.57	Weak Down	Bullish, 50MA-Support, VWAP-Support	1002.40	1098.00	722.10	0.29%	1.71%	3.20%	2.29%	2.51%	15.32%	20.70%	23.99%	22.76%	Range:7.5%	BO: 1080.3 R: 1098.0	44		-103	1005.30	2.90	1019.55	17.15	1034.45	32.05	1025.35	22.95	1027.60	25.20	1156.00	153.60	1209.85	207.45	1242.85	240.45	1230.50	228.10
GLENMARK	2024/05/07	0.77	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1015.75	1098.00	722.10	0.57%	-1.59%	0.81%	1.71%	-0.44%	0.95%	16.21%	17.56%	22.20%	Range:8.0%	BO: 1080.3 R: 1098.0	46		-148	1021.50	5.75	999.65	-16.10	1023.95	8.20	1033.15	17.40	1011.25	-4.50	1025.35	9.60	1180.40	164.65	1194.15	178.40	1241.25	225.50
GLENMARK	2024/05/09	0.67	Weak Down	Bullish, 50MA-Support, VWAP-Resist	999.65	1098.00	722.10	2.43%	3.35%	1.16%	0.28%	0.57%	3.64%	16.08%	19.12%	22.03%	Range:7.5%	BO: 1080.3 R: 1098.0	42		-134	1023.95	24.30	1033.15	33.50	1011.25	11.60	1002.40	2.75	1005.30	5.65	1036.00	36.35	1160.35	160.70	1190.75	191.10	1219.85	220.20
GLENMARK	2024/05/16	0.91	Strong Down	Bullish, 50MA-Support, VWAP-Support	1005.30	1098.00	722.10	1.42%	2.90%	1.99%	2.22%	3.05%	15.42%	18.79%	22.92%	26.08%	Range:7.5%	BO: 1080.3 R: 1098.0	45		-94	1019.55	14.25	1034.45	29.15	1025.35	20.05	1027.60	22.30	1036.00	30.70	1160.35	155.05	1194.15	188.85	1235.70	230.40	1267.45	262.15
GLAXO	2024/06/04	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2349.55	2650.00	1385.05	5.25%	4.91%	6.72%	10.71%	13.03%	9.11%	10.71%	8.05%	9.11%	Range:24.7%	BO: 2619.3 R: 2650.0	54	3 Outside Down	-4	2472.85	123.30	2464.90	115.35	2507.50	157.95	2601.15	251.60	2655.75	306.20	2563.55	214.00	2601.20	251.65	2538.80	189.25	2563.65	214.10
GLAXO	2024/05/09	0.68	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1975.90	2524.00	1385.05	-0.18%	1.19%	0.94%	0.67%	2.36%	23.02%	32.56%	34.41%	33.52%	Range:12.1%	BO: 2128.65 R: 2165.4	44		-52	1972.30	-3.60	1999.35	23.45	1994.45	18.55	1989.15	13.25	2022.50	46.60	2430.85	454.95	2619.30	643.40	2655.75	679.85	2638.30	662.40
GLAXO	2024/05/10	0.48	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1972.30	2524.00	1385.05	1.37%	1.12%	0.85%	2.55%	15.96%	19.71%	26.49%	33.13%	33.93%	Range:12.1%	BO: 2128.65 R: 2165.4	44		-86	1999.35	27.05	1994.45	22.15	1989.15	16.85	2022.50	50.20	2287.00	314.70	2361.00	388.70	2494.70	522.40	2625.65	653.35	2641.60	669.30
GLAND	2024/04/29	0.23	Strong Down	Neutral, VWAP-Support	1729.25	2194.00	1475.05	-1.04%	-0.40%	-2.48%	-1.50%	-1.08%	2.10%	3.69%	6.41%	8.36%	Range:7.1%	BO: 1859.6 R: 1879.0	41		-124	1711.20	-18.05	1722.30	-6.95	1686.45	-42.80	1703.30	-25.95	1710.55	-18.70	1765.50	36.25	1793.05	63.80	1840.15	110.90	1873.75	144.50
GLAND	2024/06/04	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1790.45	2194.00	1475.05	2.38%	2.39%	3.76%	5.41%	4.76%	2.10%	-0.29%	2.75%	12.25%	Range:10.6%	BO: 1885.9 R: 1989.9	48		-102	1833.15	42.70	1833.30	42.85	1857.80	67.35	1887.30	96.85	1875.65	85.20	1828.10	37.65	1785.20	-5.25	1839.75	49.30	2009.75	219.30
GLAND	2024/05/03	0.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1686.45	2194.00	1475.05	1.00%	1.43%	1.80%	0.39%	1.40%	6.21%	10.67%	8.70%	9.08%	Range:9.3%	BO: 1859.6 R: 1879.0	36		-182	1703.30	16.85	1710.55	24.10	1716.85	30.40	1693.00	6.55	1710.00	23.55	1791.25	104.80	1866.40	179.95	1833.15	146.70	1839.65	153.20
GLAND	2024/05/02	0.43	Strong Down	Neutral, VWAP-Support	1722.30	2194.00	1475.05	-2.08%	-1.10%	-0.68%	-0.32%	-1.70%	3.33%	9.50%	3.96%	7.18%	Range:8.0%	BO: 1859.6 R: 1879.0	41		-125	1686.45	-35.85	1703.30	-19.00	1710.55	-11.75	1716.85	-5.45	1693.00	-29.30	1779.65	57.35	1885.90	163.60	1790.45	68.15	1845.95	123.65
GIPCL	2024/04/19	0.78	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	177.40	237.50	141.30	4.59%	4.43%	7.07%	6.91%	6.91%	3.61%	0.25%	4.62%	0.79%	Range:14.5%	BO: 189.1 R: 192.5	47		-62	185.55	8.15	185.25	7.85	189.95	12.55	189.65	12.25	189.65	12.25	183.80	6.40	177.85	0.45	185.60	8.20	178.80	1.40
GIPCL	2024/05/29	0.49	Sideways	Neutral, 50MA-Resist, VWAP-Resist	179.80	237.50	141.30	-1.92%	-0.31%	16.32%	-0.56%	5.81%	23.76%	43.91%	35.98%	40.68%	Range:10.1%	BO: 198.8 R: 0	43		-61	176.35	-3.45	179.25	-0.55	209.15	29.35	178.80	-1.00	190.25	10.45	222.52	42.72	258.75	78.95	244.49	64.69	252.94	73.14
GIPCL	2024/05/07	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	178.60	237.50	141.30	0.84%	-3.56%	-1.60%	-0.42%	7.17%	5.54%	0.67%	16.77%	44.88%	Range:7.4%	BO: 196.9 R: 0	43		-88	180.10	1.50	172.25	-6.35	175.75	-2.85	177.85	-0.75	191.40	12.80	188.50	9.90	179.80	1.20	208.55	29.95	258.75	80.15
GIPCL	2024/05/30	0.51	Sideways	Neutral, 50MA-Resist, VWAP-Resist	176.35	237.50	141.30	1.64%	18.60%	1.39%	7.88%	11.14%	27.69%	45.60%	35.69%	41.09%	Range:10.1%	BO: 198.8 R: 0	39		-97	179.25	2.90	209.15	32.80	178.80	2.45	190.25	13.90	196.00	19.65	225.18	48.83	256.76	80.41	239.29	62.94	248.81	72.46
GIPCL	2024/05/09	0.73	Sideways	Neutral, 50MA-Resist, VWAP-Resist	172.25	237.50	141.30	2.03%	3.25%	11.12%	11.09%	10.39%	8.45%	4.06%	27.83%	46.86%	Range:10.1%	BO: 196.9 R: 0	37		-150	175.75	3.50	177.85	5.60	191.40	19.15	191.35	19.10	190.15	17.90	186.80	14.55	179.25	7.00	220.19	47.94	252.96	80.71
GIPCL	2024/05/10	0.55	Sideways	Neutral, VWAP-Support, BullCross-VWAP	175.75	237.50	141.30	1.19%	8.90%	8.88%	8.19%	8.36%	5.46%	19.00%	26.61%	40.61%	Range:10.1%	BO: 196.9 R: 0	42		-155	177.85	2.10	191.40	15.65	191.35	15.60	190.15	14.40	190.45	14.70	185.35	9.60	209.15	33.40	222.52	46.77	247.13	71.38
GIPCL	2024/06/04	3.55	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	178.80	237.50	141.30	6.40%	9.62%	16.64%	19.39%	23.15%	47.56%	38.00%	41.49%	38.47%	Range:17.6%	BO: 209.15 R: 213.8	46		-47	190.25	11.45	196.00	17.20	208.55	29.75	213.47	34.67	220.19	41.39	263.84	85.04	246.74	67.94	252.99	74.19	247.59	68.79
GINNIFILA	2024/05/28	1.15	Sideways	Neutral, 50MA-Resist, VWAP-Resist	31.95	45.20	24.40	-0.47%	-1.10%	-4.07%	-3.44%	-12.05%	0.78%	-2.16%	-0.78%	-1.97%	Range:18.6%	BO: 40.55 R: 0	35		-134	31.80	-0.15	31.60	-0.35	30.65	-1.30	30.85	-1.10	28.10	-3.85	32.20	0.25	31.26	-0.69	31.70	-0.25	31.32	-0.63
GINNIFILA	2024/05/29	0.49	Sideways	Neutral, VWAP-Resist	31.80	45.20	24.40	-0.63%	-3.62%	-2.99%	-11.64%	-14.78%	1.82%	2.89%	1.26%	-0.60%	Range:19.0%	BO: 40.55 R: 0	34		-127	31.60	-0.20	30.65	-1.15	30.85	-0.95	28.10	-3.70	27.10	-4.70	32.38	0.58	32.72	0.92	32.20	0.40	31.61	-0.19
GINNIFILA	2024/06/05	1.93	Sideways	Neutral, VWAP-Resist	27.10	45.20	24.40	4.98%	10.15%	13.17%	18.82%	19.48%	20.74%	17.01%	17.86%	10.96%	Range:31.0%	BO: 39.25 R: 40.55	23		-158	28.45	1.35	29.85	2.75	30.67	3.57	32.20	5.10	32.38	5.28	32.72	5.62	31.71	4.61	31.94	4.84	30.07	2.97
GINNIFILA	2024/05/30	0.43	Sideways	Neutral, VWAP-Resist	31.60	45.20	24.40	-3.01%	-2.37%	-11.08%	-14.24%	-9.97%	3.20%	6.90%	4.24%	-2.41%	Range:19.5%	BO: 40.55 R: 0	34		-112	30.65	-0.95	30.85	-0.75	28.10	-3.50	27.10	-4.50	28.45	-3.15	32.61	1.01	33.78	2.18	32.94	1.34	30.84	-0.76
GINNIFILA	2024/05/31	0.65	Sideways	Neutral, VWAP-Resist	30.65	45.20	24.40	0.65%	-8.32%	-11.58%	-7.18%	-2.61%	7.11%	5.61%	8.12%	0.78%	Range:21.9%	BO: 40.55 R: 0	31		-111	30.85	0.20	28.10	-2.55	27.10	-3.55	28.45	-2.20	29.85	-0.80	32.83	2.18	32.37	1.72	33.14	2.49	30.89	0.24
GINNIFILA	2024/06/04	1.89	Sideways	Neutral, VWAP-Resist	28.10	45.20	24.40	-3.56%	1.25%	6.23%	9.15%	14.59%	11.25%	16.55%	18.40%	7.72%	Range:28.4%	BO: 40.55 R: 0	25		-148	27.10	-1.00	28.45	0.35	29.85	1.75	30.67	2.57	32.20	4.10	31.26	3.16	32.75	4.65	33.27	5.17	30.27	2.17
GINNIFILA	2024/05/22	1.18	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.95	45.20	24.40	-0.59%	-1.18%	-1.33%	-5.89%	-6.33%	-20.18%	-4.62%	-4.65%	-4.30%	Range:13.5%	BO: 40.55 R: 0	41	Bearish Engulfing	-228	33.75	-0.20	33.55	-0.40	33.50	-0.45	31.95	-2.00	31.80	-2.15	27.10	-6.85	32.38	-1.57	32.37	-1.58	32.49	-1.46
GILLETTE	2024/06/20	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7399.25	7999.00	5956.05	1.86%	0.79%	1.35%	0.41%	-0.59%	-2.30%	-0.21%	4.05%	7.87%	Range:13.2%	BO: 7843.85 R: 7999.0	53	3 Outside Down	-25	7536.95	137.70	7458.00	58.75	7499.20	99.95	7429.70	30.45	7355.65	-43.60	7228.80	-170.45	7383.40	-15.85	7699.10	299.85	7981.90	582.65
GILLETTE	2024/06/04	0.59	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	7123.05	7335.65	5956.05	5.16%	5.10%	5.56%	7.37%	10.12%	6.01%	4.31%	1.13%	11.95%	Range:8.2%	BO: 7210.5 R: 7250.0	58		38	7490.50	367.45	7486.50	363.45	7519.00	395.95	7648.35	525.30	7843.85	720.80	7551.15	428.10	7429.70	306.65	7203.55	80.50	7974.45	851.40
GILLETTE	2024/04/25	3.13	Strong Down	Neutral, VWAP-Resist	6207.15	7335.65	5956.05	0.81%	0.00%	7.42%	9.09%	7.89%	9.53%	10.74%	14.00%	23.22%	Range:7.1%	BO: 6684.95 R: 6809.0	33		-186	6257.60	50.45	6207.20	0.05	6667.90	460.75	6771.60	564.45	6696.75	489.60	6798.90	591.75	6874.00	666.85	7076.10	868.95	7648.35	1441.20
GILLETTE	2024/04/29	2.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6207.20	7335.65	5956.05	7.42%	9.09%	7.89%	6.63%	9.59%	9.55%	11.90%	15.01%	25.41%	Range:6.8%	BO: 6662.3 R: 6799.95	34		-125	6667.90	460.70	6771.60	564.40	6696.75	489.55	6618.50	411.30	6802.75	595.55	6799.95	592.75	6945.85	738.65	7138.70	931.50	7784.20	1577.00
GILLETTE	2024/04/24	1.22	Strong Down	Neutral, VWAP-Resist	6300.30	7335.65	5956.05	-1.48%	-0.68%	-1.48%	5.83%	7.48%	9.71%	8.25%	9.14%	19.34%	Range:5.8%	BO: 6684.95 R: 6809.0	36		-154	6207.15	-93.15	6257.60	-42.70	6207.20	-93.10	6667.90	367.60	6771.60	471.30	6911.85	611.55	6820.15	519.85	6876.25	575.95	7519.00	1218.70
GILLANDERS	2024/05/14	3.07	Sideways	Neutral, VWAP-Resist	79.30	159.80	70.00	-0.32%	-1.07%	1.32%	3.40%	3.47%	4.79%	-3.97%	11.03%	17.07%	Range:9.7%	BO: 87.8 R: 88.65	36		-182	79.05	-0.25	78.45	-0.85	80.35	1.05	82.00	2.70	82.05	2.75	83.10	3.80	76.15	-3.15	88.05	8.75	92.84	13.54
GILLANDERS	2024/04/19	0.51	Sideways	Neutral, 20EMA-Resist, VWAP-Support	80.00	159.80	70.00	2.00%	4.00%	6.06%	8.13%	6.56%	7.50%	1.75%	3.50%	0.12%	Range:18.7%	BO: 87.55 R: 90.0	41		-31	81.60	1.60	83.20	3.20	84.85	4.85	86.50	6.50	85.25	5.25	86.00	6.00	81.40	1.40	82.80	2.80	80.10	0.10
GILLANDERS	2024/05/15	3.17	Sideways	Neutral, VWAP-Resist	79.05	159.80	70.00	-0.76%	1.64%	3.73%	3.80%	4.74%	0.13%	-1.77%	6.38%	19.73%	Range:10.0%	BO: 87.8 R: 88.65	36		-143	78.45	-0.60	80.35	1.30	82.00	2.95	82.05	3.00	82.80	3.75	79.15	0.10	77.65	-1.40	84.09	5.04	94.65	15.60
GILLANDERS	2024/06/05	2.74	Sideways	Neutral, VWAP-Resist	76.15	159.80	70.00	1.97%	1.18%	5.20%	5.91%	7.60%	8.58%	21.92%	20.93%	16.65%	Range:11.5%	BO: 86.0 R: 86.75	39		-182	77.65	1.50	77.05	0.90	80.11	3.96	80.65	4.50	81.94	5.79	82.68	6.53	92.84	16.69	92.09	15.94	88.83	12.68
GICRE	2024/06/04	2.04	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	349.70	467.80	212.50	-1.30%	3.13%	4.10%	8.72%	10.68%	8.95%	10.27%	15.13%	16.30%	Range:15.9%	BO: 381.8 R: 387.0	50		-69	345.15	-4.55	360.65	10.95	364.05	14.35	380.20	30.50	387.05	37.35	381.00	31.30	385.60	35.90	402.60	52.90	406.70	57.00
GICRE	2024/05/09	0.39	Weak Up	Neutral, VWAP-Resist	321.00	467.80	212.50	0.16%	0.56%	2.65%	6.23%	5.17%	14.97%	10.93%	20.58%	23.63%	Range:9.2%	BO: 353.7 R: 361.0	39	Bearish Engulfing	-97	321.50	0.50	322.80	1.80	329.50	8.50	341.00	20.00	337.60	16.60	369.05	48.05	356.10	35.10	387.05	66.05	396.85	75.85
GICRE	2024/05/07	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	324.95	467.80	212.50	-0.09%	-1.22%	-1.06%	-0.66%	1.40%	16.73%	9.26%	12.03%	19.33%	Range:8.2%	BO: 353.7 R: 361.0	41		-87	324.65	-0.30	321.00	-3.95	321.50	-3.45	322.80	-2.15	329.50	4.55	379.30	54.35	355.05	30.10	364.05	39.10	387.75	62.80
GICRE	2024/05/10	0.63	Sideways	Neutral, VWAP-Support	321.50	467.80	212.50	0.40%	2.49%	6.07%	5.01%	6.67%	13.39%	15.19%	21.07%	21.42%	Range:9.2%	BO: 353.7 R: 361.0	39		-107	322.80	1.30	329.50	8.00	341.00	19.50	337.60	16.10	342.95	21.45	364.55	43.05	370.35	48.85	389.25	67.75	390.35	68.85
GICHSGFIN	2024/05/10	0.92	Sideways	Neutral, VWAP-Support, BullCross-VWAP	209.50	292.40	181.00	-0.55%	0.69%	1.17%	0.88%	1.98%	5.13%	3.72%	15.37%	19.12%	Range:8.3%	BO: 229.65 R: 0	44		-112	208.35	-1.15	210.95	1.45	211.95	2.45	211.35	1.85	213.65	4.15	220.25	10.75	217.30	7.80	241.71	32.21	249.55	40.05
GICHSGFIN	2024/05/29	1.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	211.20	292.40	181.00	-2.84%	-1.92%	2.89%	-6.01%	-2.44%	14.45%	18.35%	14.63%	27.32%	Range:8.3%	BO: 229.65 R: 0	44		-28	205.20	-6.00	207.15	-4.05	217.30	6.10	198.50	-12.70	206.05	-5.15	241.71	30.51	249.95	38.75	242.09	30.89	268.91	57.71
GICHSGFIN	2024/04/19	0.59	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	212.00	292.40	181.00	0.45%	2.64%	3.09%	3.42%	4.46%	1.60%	-1.72%	4.86%	-6.37%	Range:15.5%	BO: 224.9 R: 228.7	47		-69	212.95	0.95	217.60	5.60	218.55	6.55	219.25	7.25	221.45	9.45	215.40	3.40	208.35	-3.65	222.30	10.30	198.50	-13.50
GICHSGFIN	2024/05/07	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	208.05	292.40	181.00	1.27%	-1.59%	0.70%	0.14%	1.39%	7.31%	1.51%	3.53%	20.14%	Range:7.5%	BO: 224.9 R: 229.65	40		-97	210.70	2.65	204.75	-3.30	209.50	1.45	208.35	0.30	210.95	2.90	223.25	15.20	211.20	3.15	215.40	7.35	249.95	41.90
GICHSGFIN	2024/05/09	0.64	Sideways	Neutral, VWAP-Resist	204.75	292.40	181.00	2.32%	1.76%	3.03%	3.52%	3.22%	8.03%	1.17%	15.52%	21.68%	Range:9.0%	BO: 224.9 R: 229.65	38	Bearish Engulfing	-133	209.50	4.75	208.35	3.60	210.95	6.20	211.95	7.20	211.35	6.60	221.20	16.45	207.15	2.40	236.52	31.77	249.15	44.40
GICHSGFIN	2024/05/31	0.83	Sideways	Neutral, VWAP-Support, BullCross-VWAP	207.15	292.40	181.00	4.90%	-4.18%	-0.53%	2.12%	3.98%	15.89%	20.28%	20.88%	27.49%	Range:8.3%	BO: 223.25 R: 227.4	41		-120	217.30	10.15	198.50	-8.65	206.05	-1.10	211.55	4.40	215.40	8.25	240.06	32.91	249.15	42.00	250.40	43.25	264.10	56.95
GICHSGFIN	2024/05/30	1.08	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	205.20	292.40	181.00	0.95%	5.90%	-3.27%	0.41%	3.09%	16.66%	20.82%	16.85%	31.81%	Range:8.3%	BO: 229.65 R: 0	38		-113	207.15	1.95	217.30	12.10	198.50	-6.70	206.05	0.85	211.55	6.35	239.39	34.19	247.92	42.72	239.77	34.57	270.48	65.28
GICHSGFIN	2024/06/04	1.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	198.50	292.40	181.00	3.80%	6.57%	8.51%	11.32%	19.15%	24.14%	26.42%	32.43%	31.90%	Range:11.1%	BO: 223.25 R: 227.0	38	Bearish Engulfing	-165	206.05	7.55	211.55	13.05	215.40	16.90	220.98	22.48	236.52	38.02	246.41	47.91	250.95	52.45	262.87	64.37	261.83	63.33
GHCLTEXTIL	2024/05/06	1.21	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	82.40	98.25	68.25	2.67%	2.67%	0.42%	3.52%	2.25%	0.36%	-3.09%	-6.25%	4.38%	Range:6.5%	BO: 85.5 R: 87.0	50		-38	84.60	2.20	84.60	2.20	82.75	0.35	85.30	2.90	84.25	1.85	82.70	0.30	79.85	-2.55	77.25	-5.15	86.01	3.61
GHCLTEXTIL	2024/05/24	0.30	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	81.85	98.25	68.25	-0.98%	-2.44%	-2.50%	-4.22%	-2.93%	-2.87%	7.43%	10.58%	14.88%	Range:5.0%	BO: 91.85 R: 0	46		-111	81.05	-0.80	79.85	-2.00	79.80	-2.05	78.40	-3.45	79.45	-2.40	79.50	-2.35	87.93	6.08	90.51	8.66	94.03	12.18
GHCLTEXTIL	2024/06/04	1.53	Sideways	Neutral, VWAP-Resist	73.45	98.25	68.15	4.70%	5.17%	8.24%	10.67%	13.71%	17.10%	23.23%	29.61%	23.20%	Range:13.9%	BO: 91.85 R: 0	28		-228	76.90	3.45	77.25	3.80	79.50	6.05	81.29	7.84	83.52	10.07	86.01	12.56	90.51	17.06	95.20	21.75	90.49	17.04
GHCLTEXTIL	2024/05/29	0.31	Sideways	Neutral, 50MA-Resist, VWAP-Resist	79.80	98.25	68.25	-1.75%	-0.44%	-0.13%	-7.96%	-3.63%	5.34%	8.78%	14.47%	15.76%	Range:6.7%	BO: 91.85 R: 0	40		-121	78.40	-1.40	79.45	-0.35	79.70	-0.10	73.45	-6.35	76.90	-2.90	84.06	4.26	86.81	7.01	91.35	11.55	92.38	12.58
GHCLTEXTIL	2024/05/30	0.38	Sideways	Neutral, 50MA-Resist, VWAP-Resist	78.40	98.25	68.25	1.34%	1.66%	-6.31%	-1.91%	-1.47%	9.07%	10.56%	18.05%	15.73%	Range:8.3%	BO: 91.85 R: 0	36		-136	79.45	1.05	79.70	1.30	73.45	-4.95	76.90	-1.50	77.25	-1.15	85.51	7.11	86.68	8.28	92.55	14.15	90.73	12.33
GHCLTEXTIL	2024/05/28	0.28	Sideways	Neutral, 50MA-Resist, VWAP-Resist	79.85	98.25	68.25	-0.06%	-1.82%	-0.50%	-0.19%	-8.02%	4.60%	7.71%	14.13%	12.47%	Range:6.6%	BO: 91.85 R: 0	40		-151	79.80	-0.05	78.40	-1.45	79.45	-0.40	79.70	-0.15	73.45	-6.40	83.52	3.67	86.01	6.16	91.13	11.28	89.81	9.96
GHCLTEXTIL	2024/05/31	0.21	Sideways	Neutral, 50MA-Resist, VWAP-Support	79.45	98.25	68.25	0.31%	-7.55%	-3.21%	-2.77%	0.06%	10.67%	9.23%	17.00%	12.86%	Range:8.3%	BO: 91.85 R: 0	40		-106	79.70	0.25	73.45	-6.00	76.90	-2.55	77.25	-2.20	79.50	0.05	87.93	8.48	86.78	7.33	92.96	13.51	89.67	10.22
GHCL	2024/05/07	1.19	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	489.65	630.00	434.95	1.06%	-2.56%	-0.23%	0.58%	3.72%	4.15%	3.39%	1.13%	14.51%	Range:8.5%	BO: 533.0 R: 537.5	42		-154	494.85	5.20	477.10	-12.55	488.50	-1.15	492.50	2.85	507.85	18.20	509.95	20.30	506.25	16.60	495.20	5.55	560.70	71.05
GHCL	2024/05/06	1.78	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	497.05	630.00	434.95	-1.49%	-0.44%	-4.01%	-1.72%	-0.92%	0.64%	3.35%	-3.43%	4.52%	Range:9.3%	BO: 533.0 R: 537.5	45		-101	489.65	-7.40	494.85	-2.20	477.10	-19.95	488.50	-8.55	492.50	-4.55	500.25	3.20	513.70	16.65	480.00	-17.05	519.50	22.45
GHCL	2024/05/29	1.85	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	506.25	630.00	434.95	-0.21%	-0.45%	-0.07%	-1.90%	-1.14%	3.69%	10.76%	11.64%	8.48%	Range:10.2%	BO: 531.45 R: 537.5	50		16	505.20	-1.05	503.95	-2.30	505.90	-0.35	496.65	-9.60	500.50	-5.75	524.95	18.70	560.70	54.45	565.20	58.95	549.20	42.95
GHCL	2024/05/09	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	477.10	630.00	434.95	2.39%	3.23%	6.45%	4.46%	4.85%	8.56%	5.63%	9.45%	15.85%	Range:10.5%	BO: 533.0 R: 537.5	37		-163	488.50	11.40	492.50	15.40	507.85	30.75	498.40	21.30	500.25	23.15	517.95	40.85	503.95	26.85	522.20	45.10	552.70	75.60
GHCL	2024/05/10	1.29	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	488.50	630.00	434.95	0.82%	3.96%	2.03%	2.41%	2.45%	6.03%	3.56%	7.46%	12.34%	Range:10.5%	BO: 533.0 R: 537.5	44		-128	492.50	4.00	507.85	19.35	498.40	9.90	500.25	11.75	500.45	11.95	517.95	29.45	505.90	17.40	524.95	36.45	548.80	60.30
GHCL	2024/06/05	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	500.50	630.00	434.95	-4.10%	-1.06%	2.93%	4.34%	4.89%	12.03%	9.91%	12.39%	5.07%	Range:9.0%	BO: 524.5 R: 527.05	47		-134	480.00	-20.50	495.20	-5.30	515.15	14.65	522.20	21.70	524.95	24.45	560.70	60.20	550.10	49.60	562.50	62.00	525.90	25.40
GHCL	2024/06/04	1.40	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	496.65	630.00	434.95	0.78%	-3.35%	-0.29%	3.72%	5.14%	4.60%	12.49%	14.80%	8.75%	Range:9.0%	BO: 524.5 R: 527.05	44		-140	500.50	3.85	480.00	-16.65	495.20	-1.45	515.15	18.50	522.20	25.55	519.50	22.85	558.70	62.05	570.15	73.50	540.10	43.45
GFLLIMITED	2024/05/17	1.12	Sideways	Neutral, 50MA-Resist, VWAP-Resist	75.45	118.45	67.15	-1.13%	-2.32%	-1.06%	-2.52%	-1.66%	-7.29%	-3.68%	-2.76%	6.77%	Range:10.2%	BO: 84.0 R: 85.6	38		-100	74.60	-0.85	73.70	-1.75	74.65	-0.80	73.55	-1.90	74.20	-1.25	69.95	-5.50	72.67	-2.78	73.37	-2.08	80.56	5.11
GFLLIMITED	2024/05/13	0.62	Sideways	Neutral, 50MA-Resist, VWAP-Support	76.80	118.45	67.15	0.39%	0.98%	-0.72%	-1.76%	-2.86%	-4.10%	-13.22%	-1.89%	6.43%	Range:10.2%	BO: 84.0 R: 85.6	41		-165	77.10	0.30	77.55	0.75	76.25	-0.55	75.45	-1.35	74.60	-2.20	73.65	-3.15	66.65	-10.15	75.35	-1.45	81.74	4.94
GFLLIMITED	2024/05/28	2.03	Sideways	Neutral, VWAP-Support, BullCross-VWAP	73.65	118.45	67.15	-1.36%	-4.21%	-5.43%	-5.02%	-9.50%	1.91%	-1.22%	8.28%	5.13%	Range:11.6%	BO: 83.2 R: 85.0	36		-102	72.65	-1.00	70.55	-3.10	69.65	-4.00	69.95	-3.70	66.65	-7.00	75.06	1.41	72.75	-0.90	79.75	6.10	77.43	3.78
GFLLIMITED	2024/05/07	1.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	79.60	118.45	67.15	1.07%	-2.58%	-2.76%	-3.52%	-3.14%	-7.41%	-8.73%	-7.35%	-7.83%	Range:10.2%	BO: 84.0 R: 85.6	48	3 Outside Down	-68	80.45	0.85	77.55	-2.05	77.40	-2.20	76.80	-2.80	77.10	-2.50	73.70	-5.90	72.65	-6.95	73.75	-5.85	73.37	-6.23
GFLLIMITED	2024/05/22	0.96	Sideways	Neutral, 50MA-Resist, VWAP-Resist	73.70	118.45	67.15	1.29%	-0.20%	0.68%	-0.07%	-1.42%	-4.82%	3.87%	4.82%	7.35%	Range:12.3%	BO: 84.0 R: 85.6	34		-130	74.65	0.95	73.55	-0.15	74.20	0.50	73.65	-0.05	72.65	-1.05	70.15	-3.55	76.55	2.85	77.25	3.55	79.12	5.42
GFLLIMITED	2024/06/04	1.08	Weak Down	Neutral, VWAP-Resist	66.65	118.45	66.00	5.25%	8.33%	10.65%	9.03%	12.62%	9.15%	22.64%	19.46%	16.61%	Range:19.1%	BO: 82.35 R: 85.0	23		-192	70.15	3.50	72.20	5.55	73.75	7.10	72.67	6.02	75.06	8.41	72.75	6.10	81.74	15.09	79.62	12.97	77.72	11.07
GFLLIMITED	2024/05/06	1.09	Sideways	Bullish, 20EMA-Support, VWAP-Resist	81.40	118.45	67.15	-2.21%	-1.17%	-4.73%	-4.91%	-5.65%	-8.35%	-9.52%	-11.30%	-10.63%	Range:10.2%	BO: 84.0 R: 85.6	54	Bearish Engulfing	17	79.60	-1.80	80.45	-0.95	77.55	-3.85	77.40	-4.00	76.80	-4.60	74.60	-6.80	73.65	-7.75	72.20	-9.20	72.75	-8.65
GFLLIMITED	2024/05/10	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	77.40	118.45	67.15	-0.78%	-0.39%	0.19%	-1.49%	-2.52%	-4.13%	-9.63%	-1.10%	8.88%	Range:10.2%	BO: 84.0 R: 85.6	42	3 Outside Down	-175	76.80	-0.60	77.10	-0.30	77.55	0.15	76.25	-1.15	75.45	-1.95	74.20	-3.20	69.95	-7.45	76.55	-0.85	84.27	6.87
GFLLIMITED	2024/05/30	0.71	Sideways	Neutral, VWAP-Resist	70.55	118.45	67.15	-1.28%	-0.85%	-5.53%	-0.57%	2.34%	6.80%	8.60%	14.19%	11.08%	Range:15.2%	BO: 83.15 R: 85.0	29	3 Outside Down	-159	69.65	-0.90	69.95	-0.60	66.65	-3.90	70.15	-0.40	72.20	1.65	75.35	4.80	76.62	6.07	80.56	10.01	78.37	7.82
GFLLIMITED	2024/05/21	0.80	Sideways	Neutral, 50MA-Resist, VWAP-Resist	74.60	118.45	67.15	-1.21%	0.07%	-1.41%	-0.54%	-1.27%	-10.66%	0.62%	2.71%	7.86%	Range:11.2%	BO: 84.0 R: 85.6	36		-118	73.70	-0.90	74.65	0.05	73.55	-1.05	74.20	-0.40	73.65	-0.95	66.65	-7.95	75.06	0.46	76.62	2.02	80.46	5.86
GFLLIMITED	2024/05/09	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	77.55	118.45	67.15	-0.19%	-0.97%	-0.58%	0.00%	-1.68%	-5.16%	-10.19%	-3.21%	-0.39%	Range:10.2%	BO: 84.0 R: 85.6	43	Bearish Engulfing	-150	77.40	-0.15	76.80	-0.75	77.10	-0.45	77.55	0.00	76.25	-1.30	73.55	-4.00	69.65	-7.90	75.06	-2.49	77.25	-0.30
GFLLIMITED	2024/05/31	1.02	Sideways	Neutral, VWAP-Resist	69.65	118.45	67.15	0.43%	-4.31%	0.72%	3.66%	5.89%	6.56%	10.91%	15.52%	12.42%	Range:15.4%	BO: 82.35 R: 85.0	27		-169	69.95	0.30	66.65	-3.00	70.15	0.50	72.20	2.55	73.75	4.10	74.22	4.57	77.25	7.60	80.46	10.81	78.30	8.65
GET&D	2024/06/06	0.61	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1257.25	1484.00	349.00	5.00%	10.14%	13.47%	18.81%	24.29%	26.07%	18.65%	31.62%	15.62%	Range:30.4%	BO: 1429.95 R: 1484.0	52		-101	1320.10	62.85	1384.75	127.50	1426.60	169.35	1493.80	236.55	1562.60	305.35	1585.00	327.75	1491.70	234.45	1654.85	397.60	1453.60	196.35
GET&D	2024/05/10	2.87	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	994.60	1199.00	349.00	4.89%	8.54%	13.96%	19.66%	25.64%	35.87%	42.64%	50.19%	57.96%	Range:21.5%	BO: 1147.15 R: 1199.0	47		-116	1043.20	48.60	1079.50	84.90	1133.45	138.85	1190.10	195.50	1249.60	255.00	1351.40	356.80	1418.65	424.05	1493.80	499.20	1571.10	576.50
GET&D	2024/05/09	0.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1007.70	1199.00	349.00	-1.30%	3.52%	7.13%	12.48%	18.10%	36.34%	35.00%	41.57%	58.13%	Range:21.5%	BO: 1147.15 R: 1199.0	49		-67	994.60	-13.10	1043.20	35.50	1079.50	71.80	1133.45	125.75	1190.10	182.40	1373.90	366.20	1360.35	352.65	1426.60	418.90	1593.45	585.75
GESHIP	2024/05/06	0.71	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1004.90	1129.00	727.50	-2.11%	-1.10%	-3.56%	-1.28%	-0.31%	4.26%	0.54%	6.46%	18.60%	Range:12.2%	BO: 1090.2 R: 1129.0	45		-36	983.65	-21.25	993.80	-11.10	969.10	-35.80	992.00	-12.90	1001.80	-3.10	1047.70	42.80	1010.30	5.40	1069.85	64.95	1191.85	186.95
GESHIP	2024/05/07	0.59	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	983.65	1129.00	727.50	1.03%	-1.48%	0.85%	1.85%	6.64%	4.20%	7.37%	17.70%	19.88%	Range:12.2%	BO: 1090.2 R: 1129.0	42		-105	993.80	10.15	969.10	-14.55	992.00	8.35	1001.80	18.15	1048.95	65.30	1025.00	41.35	1056.10	72.45	1157.80	174.15	1179.20	195.55
GESHIP	2024/05/09	0.66	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	969.10	1129.00	727.50	2.36%	3.37%	8.24%	7.23%	9.35%	4.50%	11.16%	21.10%	23.68%	Range:12.2%	BO: 1090.2 R: 1129.0	40		-123	992.00	22.90	1001.80	32.70	1048.95	79.85	1039.15	70.05	1059.75	90.65	1012.70	43.60	1077.30	108.20	1173.60	204.50	1198.55	229.45
GESHIP	2024/06/04	0.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	986.95	1129.00	727.50	6.66%	8.40%	17.31%	20.36%	18.91%	20.76%	20.81%	28.46%	35.56%	Range:10.0%	BO: 1077.3 R: 1123.95	44		-148	1052.65	65.70	1069.85	82.90	1157.80	170.85	1187.85	200.90	1173.60	186.65	1191.85	204.90	1192.35	205.40	1267.80	280.85	1337.95	351.00
GESHIP	2024/05/28	1.00	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1010.30	1129.00	727.50	4.53%	1.94%	6.63%	5.42%	-2.31%	16.16%	17.97%	21.25%	34.87%	Range:11.1%	BO: 1090.2 R: 1129.0	47		-43	1056.10	45.80	1029.95	19.65	1077.30	67.00	1065.05	54.75	986.95	-23.35	1173.60	163.30	1191.85	181.55	1225.00	214.70	1362.55	352.25
GEPIL	2024/05/13	0.58	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	301.80	373.95	159.90	5.58%	5.60%	9.34%	10.75%	11.23%	8.70%	-4.17%	16.63%	30.58%	Range:15.5%	BO: 357.2 R: 373.95	41		-137	318.65	16.85	318.70	16.90	330.00	28.20	334.25	32.45	335.70	33.90	328.05	26.25	289.20	-12.60	352.00	50.20	394.10	92.30
GEPIL	2024/05/31	1.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	310.00	402.80	159.90	4.98%	-6.71%	-3.94%	3.92%	6.37%	29.27%	28.44%	32.79%	65.90%	Range:24.4%	BO: 399.4 R: 402.8	43		-86	325.45	15.45	289.20	-20.80	297.80	-12.20	322.15	12.15	329.75	19.75	400.75	90.75	398.15	88.15	411.65	101.65	514.30	204.30
GEPIL	2024/05/07	0.79	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	322.35	373.95	159.90	0.54%	-5.63%	-5.91%	-6.38%	-1.15%	23.90%	1.66%	2.30%	21.99%	Range:13.4%	BO: 357.2 R: 373.95	49		-70	324.10	1.75	304.20	-18.15	303.30	-19.05	301.80	-20.55	318.65	-3.70	399.40	77.05	327.70	5.35	329.75	7.40	393.25	70.90
GEPIL	2024/06/04	1.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	289.20	402.80	159.90	2.97%	11.39%	14.02%	15.82%	19.57%	35.55%	36.27%	65.94%	60.51%	Range:27.6%	BO: 399.4 R: 402.8	39		-165	297.80	8.60	322.15	32.95	329.75	40.55	334.95	45.75	345.80	56.60	392.00	102.80	394.10	104.90	479.90	190.70	464.20	175.00
GEPIL	2024/05/10	0.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	303.30	373.95	159.90	-0.49%	5.06%	5.08%	8.80%	10.20%	12.50%	7.30%	16.70%	30.48%	Range:15.1%	BO: 357.2 R: 373.95	41	3 Outside Down	-168	301.80	-1.50	318.65	15.35	318.70	15.40	330.00	26.70	334.25	30.95	341.20	37.90	325.45	22.15	353.95	50.65	395.75	92.45
GEPIL	2024/05/09	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	304.20	373.95	159.90	-0.30%	-0.79%	4.75%	4.77%	8.48%	15.58%	1.91%	13.68%	30.88%	Range:14.8%	BO: 357.2 R: 373.95	42	Bearish Engulfing	-144	303.30	-0.90	301.80	-2.40	318.65	14.45	318.70	14.50	330.00	25.80	351.60	47.40	310.00	5.80	345.80	41.60	398.15	93.95
GEPIL	2024/05/08	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	324.10	373.95	159.90	-6.14%	-6.42%	-6.88%	-1.68%	-1.67%	12.13%	-1.70%	3.35%	25.58%	Range:13.4%	BO: 357.2 R: 373.95	50		-80	304.20	-19.90	303.30	-20.80	301.80	-22.30	318.65	-5.45	318.70	-5.40	363.40	39.30	318.60	-5.50	334.95	10.85	407.00	82.90
GEPIL	2024/05/30	1.11	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	318.60	402.80	159.90	-2.70%	2.15%	-9.23%	-6.53%	1.11%	10.48%	27.75%	28.06%	79.36%	Range:24.4%	BO: 399.4 R: 402.8	46		-46	310.00	-8.60	325.45	6.85	289.20	-29.40	297.80	-20.80	322.15	3.55	352.00	33.40	407.00	88.40	408.00	89.40	571.45	252.85
GEOJITFSL	2024/05/28	0.28	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	98.50	116.10	51.20	1.27%	0.66%	0.56%	-0.46%	-14.26%	4.84%	7.96%	5.55%	2.16%	Range:14.0%	BO: 108.0 R: 116.1	50		-97	99.75	1.25	99.15	0.65	99.05	0.55	98.05	-0.45	84.45	-14.05	103.27	4.77	106.34	7.84	103.97	5.47	100.63	2.13
GEOJITFSL	2024/05/31	0.35	Sideways	Bullish, VWAP-Support	99.05	116.10	51.20	-1.01%	-14.74%	-6.76%	-3.58%	-0.25%	3.57%	13.58%	1.33%	22.74%	Range:10.6%	BO: 108.0 R: 116.1	51		-89	98.05	-1.00	84.45	-14.60	92.35	-6.70	95.50	-3.55	98.80	-0.25	102.59	3.54	112.50	13.45	100.37	1.32	121.57	22.52
GEOJITFSL	2024/06/04	1.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	84.45	116.10	51.20	9.35%	13.08%	16.99%	19.63%	22.29%	25.92%	22.76%	16.36%	37.89%	Range:21.8%	BO: 108.0 R: 116.1	32		-231	92.35	7.90	95.50	11.05	98.80	14.35	101.03	16.58	103.27	18.82	106.34	21.89	103.67	19.22	98.27	13.82	116.45	32.00
GENUSPOWER	2024/06/04	0.78	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	289.20	343.95	204.50	-4.10%	0.67%	5.27%	7.43%	7.85%	5.43%	7.97%	19.71%	21.08%	Range:18.1%	BO: 329.25 R: 338.0	43	3 Outside Down	-149	277.35	-11.85	291.15	1.95	304.45	15.25	310.70	21.50	311.90	22.70	304.90	15.70	312.25	23.05	346.20	57.00	350.15	60.95
GENUSPOWER	2024/05/08	0.29	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	289.80	343.95	204.50	-4.99%	-5.56%	-7.00%	-2.36%	2.50%	12.77%	4.16%	7.21%	6.57%	Range:19.3%	BO: 312.8 R: 317.5	54		-150	275.35	-14.45	273.70	-16.10	269.50	-20.30	282.95	-6.85	297.05	7.25	326.80	37.00	301.85	12.05	310.70	20.90	308.85	19.05
GENUSPOWER	2024/05/31	1.53	Weak Up	Bullish, 20EMA-Support, VWAP-Support	313.75	343.95	204.50	-2.98%	-7.82%	-11.60%	-7.20%	-2.96%	2.55%	0.35%	13.91%	17.86%	Range:18.1%	BO: 329.25 R: 338.0	56		-16	304.40	-9.35	289.20	-24.55	277.35	-36.40	291.15	-22.60	304.45	-9.30	321.75	8.00	314.85	1.10	357.40	43.65	369.80	56.05
GENUSPOWER	2024/06/05	0.67	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	277.35	343.95	204.50	4.98%	9.77%	12.02%	12.46%	18.01%	11.48%	10.51%	28.20%	24.77%	Range:18.1%	BO: 329.25 R: 338.0	39		-228	291.15	13.80	304.45	27.10	310.70	33.35	311.90	34.55	327.30	49.95	309.20	31.85	306.50	29.15	355.55	78.20	346.05	68.70
GENUSPOWER	2024/05/30	2.90	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	301.85	343.95	204.50	3.94%	0.84%	-4.19%	-8.12%	-3.54%	9.01%	2.32%	12.77%	19.78%	Range:18.1%	BO: 329.25 R: 338.0	50		9	313.75	11.90	304.40	2.55	289.20	-12.65	277.35	-24.50	291.15	-10.70	329.05	27.20	308.85	7.00	340.40	38.55	361.55	59.70
GENUSPOWER	2024/05/06	0.91	Strong Up	Bullish, VWAP-Resist	299.05	343.95	204.50	-3.98%	-3.09%	-7.93%	-8.48%	-9.88%	5.85%	10.10%	-2.64%	1.96%	Range:20.0%	BO: 312.8 R: 317.5	62		3	287.15	-11.90	289.80	-9.25	275.35	-23.70	273.70	-25.35	269.50	-29.55	316.55	17.50	329.25	30.20	291.15	-7.90	304.90	5.85
GENUSPOWER	2024/05/13	1.01	Weak Down	Bullish, 50MA-Support, VWAP-Resist	269.50	343.95	204.50	4.99%	10.22%	15.73%	16.55%	17.46%	22.17%	7.31%	22.10%	15.86%	Range:18.2%	BO: 312.8 R: 317.5	42		-159	282.95	13.45	297.05	27.55	311.90	42.40	314.10	44.60	316.55	47.05	329.25	59.75	289.20	19.70	329.05	59.55	312.25	42.75
GENUSPOWER	2024/05/09	0.46	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	275.35	343.95	204.50	-0.60%	-2.12%	2.76%	7.88%	13.27%	17.92%	13.95%	13.27%	14.35%	Range:19.3%	BO: 312.8 R: 317.5	45		-206	273.70	-1.65	269.50	-5.85	282.95	7.60	297.05	21.70	311.90	36.55	324.70	49.35	313.75	38.40	311.90	36.55	314.85	39.50
GENUSPOWER	2024/05/07	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	287.15	343.95	204.50	0.92%	-4.11%	-4.68%	-6.15%	-1.46%	12.28%	10.64%	6.02%	7.68%	Range:19.3%	BO: 312.8 R: 317.5	52		-101	289.80	2.65	275.35	-11.80	273.70	-13.45	269.50	-17.65	282.95	-4.20	322.40	35.25	317.70	30.55	304.45	17.30	309.20	22.05
GENUSPOWER	2024/05/10	0.31	Weak Up	Bullish, VWAP-Support	273.70	343.95	204.50	-1.53%	3.38%	8.53%	13.96%	14.76%	20.15%	11.22%	19.58%	13.39%	Range:18.2%	BO: 312.8 R: 317.5	44		-194	269.50	-4.20	282.95	9.25	297.05	23.35	311.90	38.20	314.10	40.40	328.85	55.15	304.40	30.70	327.30	53.60	310.35	36.65
GENUSPAPER	2024/06/03	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	20.95	28.50	16.10	-10.02%	-7.16%	-4.30%	-3.10%	-2.72%	0.91%	0.10%	3.44%	20.76%	Range:8.9%	BO: 23.0 R: 24.1	43	Bearish Engulfing	-115	18.85	-2.10	19.45	-1.50	20.05	-0.90	20.30	-0.65	20.38	-0.57	21.14	0.19	20.97	0.02	21.67	0.72	25.30	4.35
GENUSPAPER	2024/05/31	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	21.20	28.50	16.10	-1.18%	-11.08%	-8.25%	-5.42%	-4.25%	2.69%	1.46%	3.16%	17.26%	Range:12.4%	BO: 23.0 R: 24.1	46		-110	20.95	-0.25	18.85	-2.35	19.45	-1.75	20.05	-1.15	20.30	-0.90	21.77	0.57	21.51	0.31	21.87	0.67	24.86	3.66
GENUSPAPER	2024/05/30	0.24	Sideways	Bullish, VWAP-Resist	21.00	28.50	16.10	0.95%	-0.24%	-10.24%	-7.38%	-4.52%	0.33%	0.43%	8.00%	19.71%	Range:12.4%	BO: 23.0 R: 24.1	43		-169	21.20	0.20	20.95	-0.05	18.85	-2.15	19.45	-1.55	20.05	-0.95	21.07	0.07	21.09	0.09	22.68	1.68	25.14	4.14
GENSOL	2024/05/09	0.71	Strong Down	Neutral, VWAP-Resist	871.55	1376.00	708.90	2.99%	0.43%	1.98%	2.30%	1.69%	14.50%	5.49%	11.16%	24.77%	Range:13.6%	BO: 1008.7 R: 1047.0	40		-120	897.65	26.10	875.30	3.75	888.80	17.25	891.60	20.05	886.25	14.70	997.90	126.35	919.40	47.85	968.80	97.25	1087.45	215.90
GENSOL	2024/06/04	1.01	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	885.20	1376.00	708.90	3.16%	5.92%	7.94%	9.60%	9.44%	14.77%	17.44%	14.28%	8.23%	Range:13.8%	BO: 1011.0 R: 1061.55	42		-83	913.20	28.00	937.60	52.40	955.45	70.25	970.15	84.95	968.80	83.60	1015.90	130.70	1039.60	154.40	1011.65	126.45	958.05	72.85
GENSOL	2024/05/13	0.72	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	875.30	1376.00	708.90	1.54%	1.86%	1.25%	1.08%	4.24%	15.50%	1.13%	21.96%	18.77%	Range:12.1%	BO: 991.95 R: 1012.5	41		-110	888.80	13.50	891.60	16.30	886.25	10.95	884.75	9.45	912.45	37.15	1011.00	135.70	885.20	9.90	1067.55	192.25	1039.60	164.30
GENSOL	2024/04/18	0.75	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	902.85	1376.00	708.90	-2.05%	2.85%	7.99%	6.08%	6.47%	4.06%	-0.58%	6.11%	3.20%	Range:24.5%	BO: 1008.7 R: 1047.0	42		-68	884.35	-18.50	928.55	25.70	974.95	72.10	957.70	54.85	961.25	58.40	939.50	36.65	897.65	-5.20	958.05	55.20	931.75	28.90
GENSOL	2024/04/19	0.63	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	884.35	1376.00	708.90	5.00%	10.24%	8.29%	8.70%	6.64%	3.74%	-1.02%	11.33%	0.10%	Range:24.5%	BO: 1008.7 R: 1047.0	40		-112	928.55	44.20	974.95	90.60	957.70	73.35	961.25	76.90	943.05	58.70	917.45	33.10	875.30	-9.05	984.55	100.20	885.20	0.85
GENSOL	2024/06/05	1.16	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	913.20	1376.00	708.90	2.67%	4.63%	6.24%	6.09%	11.39%	16.80%	10.70%	8.20%	2.78%	Range:13.8%	BO: 1011.0 R: 1061.55	47		-92	937.60	24.40	955.45	42.25	970.15	56.95	968.80	55.60	1017.20	104.00	1066.65	153.45	1010.95	97.75	988.05	74.85	938.55	25.35
GENESYS	2024/05/08	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	546.60	738.90	298.55	-2.16%	-0.16%	-1.99%	-0.47%	-0.59%	-1.81%	-5.15%	-8.15%	11.92%	Range:24.7%	BO: 716.15 R: 738.9	37		-143	534.80	-11.80	545.70	-0.90	535.70	-10.90	544.05	-2.55	543.35	-3.25	536.70	-9.90	518.45	-28.15	502.05	-44.55	611.75	65.15
GENESYS	2024/05/10	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	545.70	738.90	298.55	-1.83%	-0.30%	-0.43%	0.55%	2.55%	-6.94%	-5.34%	-10.02%	5.64%	Range:25.0%	BO: 712.95 R: 738.9	38		-97	535.70	-10.00	544.05	-1.65	543.35	-2.35	548.70	3.00	559.60	13.90	507.85	-37.85	516.55	-29.15	491.00	-54.70	576.50	30.80
GENESYS	2024/05/09	0.50	Strong Down	Neutral, VWAP-Resist	534.80	738.90	298.55	2.04%	0.17%	1.73%	1.60%	2.60%	-0.36%	-3.29%	-7.73%	12.86%	Range:25.3%	BO: 716.15 R: 738.9	35		-126	545.70	10.90	535.70	0.90	544.05	9.25	543.35	8.55	548.70	13.90	532.85	-1.95	517.20	-17.60	493.45	-41.35	603.55	68.75
GENESYS	2024/05/27	1.68	Strong Down	Neutral, VWAP-Resist	507.85	738.90	298.55	5.25%	3.62%	2.09%	1.84%	1.71%	-1.14%	8.58%	17.29%	24.46%	Range:21.3%	BO: 645.1 R: 661.8	33		-235	534.50	26.65	526.25	18.40	518.45	10.60	517.20	9.35	516.55	8.70	502.05	-5.80	551.40	43.55	595.65	87.80	632.05	124.20
GENESYS	2024/05/03	1.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	567.75	738.90	298.55	-2.40%	-5.02%	-3.73%	-5.80%	-3.88%	-1.44%	-10.55%	-19.44%	-2.88%	Range:20.7%	BO: 716.15 R: 738.9	40	Bearish Engulfing	-167	554.15	-13.60	539.25	-28.50	546.60	-21.15	534.80	-32.95	545.70	-22.05	559.60	-8.15	507.85	-59.90	457.40	-110.35	551.40	-16.35
GENESYS	2024/05/06	0.63	Strong Down	Neutral, VWAP-Resist	554.15	738.90	298.55	-2.69%	-1.36%	-3.49%	-1.52%	-3.33%	-0.94%	-3.55%	-11.41%	2.85%	Range:22.6%	BO: 716.15 R: 738.9	38	3 Outside Down	-206	539.25	-14.90	546.60	-7.55	534.80	-19.35	545.70	-8.45	535.70	-18.45	548.95	-5.20	534.50	-19.65	490.90	-63.25	569.95	15.80
GENESYS	2024/06/04	2.68	Weak Down	Neutral, VWAP-Resist	447.35	738.90	298.55	2.25%	9.74%	11.62%	12.23%	10.31%	27.41%	26.58%	39.80%	43.34%	Range:21.2%	BO: 567.75 R: 613.6	26		-283	457.40	10.05	490.90	43.55	499.35	52.00	502.05	54.70	493.45	46.10	569.95	122.60	566.25	118.90	625.40	178.05	641.25	193.90
GENESYS	2024/04/19	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	606.70	738.90	298.55	5.15%	4.76%	5.29%	6.33%	1.62%	-8.66%	-11.70%	-11.54%	-26.27%	Range:25.5%	BO: 716.15 R: 738.9	48	3 Outside Down	-88	637.95	31.25	635.60	28.90	638.80	32.10	645.10	38.40	616.50	9.80	554.15	-52.55	535.70	-71.00	536.70	-70.00	447.35	-159.35
GENESYS	2024/05/07	0.52	Strong Down	Neutral, VWAP-Resist	539.25	738.90	298.55	1.36%	-0.83%	1.20%	-0.66%	0.89%	-0.70%	-2.41%	-7.40%	11.23%	Range:24.7%	BO: 716.15 R: 738.9	35		-176	546.60	7.35	534.80	-4.45	545.70	6.45	535.70	-3.55	544.05	4.80	535.45	-3.80	526.25	-13.00	499.35	-39.90	599.80	60.55
GENESYS	2024/04/18	0.85	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	613.70	738.90	298.55	-1.14%	3.95%	3.57%	4.09%	5.12%	-7.49%	-11.08%	-12.75%	-15.83%	Range:25.5%	BO: 716.15 R: 738.9	49	Bearish Engulfing	-31	606.70	-7.00	637.95	24.25	635.60	21.90	638.80	25.10	645.10	31.40	567.75	-45.95	545.70	-68.00	535.45	-78.25	516.55	-97.15
GENCON	2024/06/05	1.84	Sideways	Neutral, VWAP-Support	36.50	64.15	34.55	6.03%	8.63%	11.10%	11.86%	11.45%	41.10%	32.25%	68.25%	48.27%	Range:14.1%	BO: 40.9 R: 42.95	35		-184	38.70	2.20	39.65	3.15	40.55	4.05	40.83	4.33	40.68	4.18	51.50	15.00	48.27	11.77	61.41	24.91	54.12	17.62
GENCON	2024/04/19	0.20	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	41.60	64.15	35.95	0.24%	0.48%	0.12%	1.68%	1.20%	-3.97%	-6.97%	-1.68%	-15.50%	Range:18.6%	BO: 46.45 R: 50.8	43		-50	41.70	0.10	41.80	0.20	41.65	0.05	42.30	0.70	42.10	0.50	39.95	-1.65	38.70	-2.90	40.90	-0.70	35.15	-6.45
GENCON	2024/05/13	0.42	Sideways	Neutral, VWAP-Resist	38.70	64.15	35.95	1.42%	3.36%	4.01%	3.36%	3.10%	2.71%	-9.17%	5.63%	29.30%	Range:13.8%	BO: 44.9 R: 47.25	34		-119	39.25	0.55	40.00	1.30	40.25	1.55	40.00	1.30	39.90	1.20	39.75	1.05	35.15	-3.55	40.88	2.18	50.04	11.34
GENCON	2024/05/09	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	39.30	64.15	35.95	-0.38%	-1.53%	-0.13%	1.78%	2.42%	3.31%	-0.89%	3.89%	29.90%	Range:15.4%	BO: 46.45 R: 50.8	36	Bearish Engulfing	-113	39.15	-0.15	38.70	-0.60	39.25	-0.05	40.00	0.70	40.25	0.95	40.60	1.30	38.95	-0.35	40.83	1.53	51.05	11.75
GENCON	2024/05/10	0.60	Sideways	Neutral, VWAP-Resist	39.15	64.15	35.95	-1.15%	0.26%	2.17%	2.81%	2.17%	2.17%	-0.64%	3.91%	26.59%	Range:15.1%	BO: 46.1 R: 50.8	36	3 Outside Down	-113	38.70	-0.45	39.25	0.10	40.00	0.85	40.25	1.10	40.00	0.85	40.00	0.85	38.90	-0.25	40.68	1.53	49.56	10.41
GENCON	2024/05/07	0.60	Sideways	Neutral, VWAP-Resist	39.80	64.15	35.95	1.76%	-1.26%	-1.63%	-2.76%	-1.38%	0.75%	-1.76%	-0.38%	29.40%	Range:14.3%	BO: 46.45 R: 50.8	36		-178	40.50	0.70	39.30	-0.50	39.15	-0.65	38.70	-1.10	39.25	-0.55	40.10	0.30	39.10	-0.70	39.65	-0.15	51.50	11.70
GENCON	2024/05/30	1.56	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	37.80	64.15	35.95	3.04%	2.91%	-7.01%	-3.44%	2.38%	8.15%	28.97%	21.61%	71.64%	Range:11.3%	BO: 42.6 R: 43.8	32		-206	38.95	1.15	38.90	1.10	35.15	-2.65	36.50	-1.30	38.70	0.90	40.88	3.08	48.75	10.95	45.97	8.17	64.88	27.08
GENCON	2024/06/04	2.30	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	35.15	64.15	35.05	3.84%	10.10%	12.80%	15.36%	16.16%	48.36%	42.36%	46.26%	58.21%	Range:14.1%	BO: 42.95 R: 0	27		-236	36.50	1.35	38.70	3.55	39.65	4.50	40.55	5.40	40.83	5.68	52.15	17.00	50.04	14.89	51.41	16.26	55.61	20.46
GENCON	2024/05/29	0.17	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	39.10	64.15	35.95	-3.32%	-0.38%	-0.51%	-10.10%	-6.65%	4.04%	31.71%	20.38%	74.68%	Range:9.2%	BO: 42.6 R: 43.8	39		-107	37.80	-1.30	38.95	-0.15	38.90	-0.20	35.15	-3.95	36.50	-2.60	40.68	1.58	51.50	12.40	47.07	7.97	68.30	29.20
GENCON	2024/05/03	0.57	Sideways	Neutral, VWAP-Resist	40.45	64.15	35.95	-1.24%	-1.61%	0.12%	-2.84%	-3.21%	-1.11%	-1.11%	-9.77%	21.19%	Range:14.6%	BO: 46.45 R: 50.8	39		-179	39.95	-0.50	39.80	-0.65	40.50	0.05	39.30	-1.15	39.15	-1.30	40.00	-0.45	40.00	-0.45	36.50	-3.95	49.02	8.57
GENCON	2024/05/02	1.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	40.95	64.15	35.95	-1.22%	-2.44%	-2.81%	-1.10%	-4.03%	-1.71%	-0.85%	-14.16%	-0.24%	Range:18.6%	BO: 46.45 R: 50.8	41		-116	40.45	-0.50	39.95	-1.00	39.80	-1.15	40.50	-0.45	39.30	-1.65	40.25	-0.70	40.60	-0.35	35.15	-5.80	40.85	-0.10
GEEKAYWIRE	2024/06/04	1.18	Weak Down	Neutral, VWAP-Resist	83.20	126.50	71.00	3.06%	8.05%	8.35%	9.71%	9.71%	7.10%	12.78%	9.48%	11.75%	Range:22.1%	BO: 106.8 R: 110.6	31		-114	85.75	2.55	89.90	6.70	90.15	6.95	91.28	8.08	91.28	8.08	89.11	5.91	93.83	10.63	91.09	7.89	92.98	9.78
GEEKAYWIRE	2024/05/28	0.84	Weak Down	Neutral, VWAP-Resist	88.65	126.50	71.00	-0.51%	-2.65%	0.96%	0.79%	-6.15%	2.97%	0.52%	2.87%	6.71%	Range:20.5%	BO: 111.5 R: 115.0	34		-141	88.20	-0.45	86.30	-2.35	89.50	0.85	89.35	0.70	83.20	-5.45	91.28	2.63	89.11	0.46	91.19	2.54	94.60	5.95
GEEKAYWIRE	2024/05/07	1.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	96.80	126.50	71.00	1.86%	0.46%	-0.83%	-4.75%	6.25%	3.36%	-8.88%	-6.87%	-8.47%	Range:16.8%	BO: 116.4 R: 121.5	39		-237	98.60	1.80	97.25	0.45	96.00	-0.80	92.20	-4.60	102.85	6.05	100.05	3.25	88.20	-8.60	90.15	-6.65	88.60	-8.20
GEEKAYWIRE	2024/05/06	0.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	101.65	126.50	71.00	-4.77%	-3.00%	-4.33%	-5.56%	-9.30%	-0.98%	-12.79%	-11.56%	-12.34%	Range:16.2%	BO: 116.4 R: 121.5	44		-175	96.80	-4.85	98.60	-3.05	97.25	-4.40	96.00	-5.65	92.20	-9.45	100.65	-1.00	88.65	-13.00	89.90	-11.75	89.11	-12.54
GEEKAYWIRE	2024/05/29	0.60	Weak Down	Neutral, VWAP-Resist	88.20	126.50	71.00	-2.15%	1.47%	1.30%	-5.67%	-2.78%	5.84%	0.45%	3.08%	8.27%	Range:20.9%	BO: 111.5 R: 114.2	33		-126	86.30	-1.90	89.50	1.30	89.35	1.15	83.20	-5.00	85.75	-2.45	93.35	5.15	88.60	0.40	90.92	2.72	95.49	7.29
GEEKAYWIRE	2024/05/13	1.10	Weak Down	Neutral, VWAP-Resist	92.20	126.50	71.00	11.55%	10.52%	9.98%	9.33%	9.16%	-3.85%	-9.76%	0.52%	1.77%	Range:20.4%	BO: 115.9 R: 119.0	35		-145	102.85	10.65	101.90	9.70	101.40	9.20	100.80	8.60	100.65	8.45	88.65	-3.55	83.20	-9.00	92.68	0.48	93.83	1.63
GEEKAYWIRE	2024/05/30	0.49	Weak Down	Neutral, VWAP-Resist	86.30	126.50	71.00	3.71%	3.53%	-3.59%	-0.64%	4.17%	7.39%	4.06%	5.81%	10.34%	Range:21.8%	BO: 110.4 R: 113.0	31		-119	89.50	3.20	89.35	3.05	83.20	-3.10	85.75	-0.55	89.90	3.60	92.68	6.38	89.80	3.50	91.31	5.01	95.22	8.92
GEECEE	2024/06/04	1.09	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	311.45	388.00	179.35	2.10%	5.59%	6.57%	7.90%	11.67%	17.13%	28.83%	25.25%	20.42%	Range:19.4%	BO: 365.85 R: 388.0	48		-103	318.00	6.55	328.85	17.40	331.90	20.45	336.05	24.60	347.80	36.35	364.80	53.35	401.25	89.80	390.10	78.65	375.05	63.60
GEECEE	2024/05/13	0.92	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	294.70	349.00	179.35	1.97%	6.82%	4.07%	5.26%	3.46%	10.16%	5.68%	23.92%	36.16%	Range:14.1%	BO: 319.5 R: 332.0	50		-67	300.50	5.80	314.80	20.10	306.70	12.00	310.20	15.50	304.90	10.20	324.65	29.95	311.45	16.75	365.20	70.50	401.25	106.55
GATEWAY	2024/05/31	3.09	Sideways	Neutral, VWAP-Resist	98.30	121.55	85.25	-1.17%	-8.70%	-5.34%	-1.73%	-0.25%	6.87%	4.85%	6.85%	11.19%	Range:9.7%	BO: 108.8 R: 109.9	33		-218	97.15	-1.15	89.75	-8.55	93.05	-5.25	96.60	-1.70	98.05	-0.25	105.05	6.75	103.07	4.77	105.03	6.73	109.30	11.00
GATEWAY	2024/05/07	0.61	Sideways	Neutral, 50MA-Resist, VWAP-Resist	102.05	121.55	85.25	1.22%	-1.03%	-0.69%	1.91%	4.46%	4.65%	0.78%	-3.92%	2.28%	Range:9.8%	BO: 113.15 R: 115.9	41		-149	103.30	1.25	101.00	-1.05	101.35	-0.70	104.00	1.95	106.60	4.55	106.80	4.75	102.85	0.80	98.05	-4.00	104.38	2.33
GATEWAY	2024/05/30	1.37	Sideways	Neutral, VWAP-Resist	101.85	121.55	85.25	-3.49%	-4.61%	-11.88%	-8.64%	-5.15%	2.58%	0.74%	4.43%	9.91%	Range:7.3%	BO: 109.0 R: 109.9	40		-121	98.30	-3.55	97.15	-4.70	89.75	-12.10	93.05	-8.80	96.60	-5.25	104.48	2.63	102.60	0.75	106.36	4.51	111.94	10.09
GATEWAY	2024/05/28	0.91	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	103.25	121.55	85.25	-0.39%	-1.36%	-4.79%	-5.91%	-13.08%	-2.45%	0.20%	-0.70%	2.92%	Range:7.3%	BO: 109.0 R: 109.9	44		-42	102.85	-0.40	101.85	-1.40	98.30	-4.95	97.15	-6.10	89.75	-13.50	100.72	-2.53	103.46	0.21	102.53	-0.72	106.27	3.02
GATEWAY	2024/05/29	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	102.85	121.55	85.25	-0.97%	-4.42%	-5.54%	-12.74%	-9.53%	-0.21%	1.49%	5.01%	9.73%	Range:7.3%	BO: 109.0 R: 109.9	43		-77	101.85	-1.00	98.30	-4.55	97.15	-5.70	89.75	-13.10	93.05	-9.80	102.63	-0.22	104.38	1.53	108.00	5.15	112.86	10.01
GATEWAY	2024/05/06	0.39	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	104.40	121.55	85.25	-2.25%	-1.05%	-3.26%	-2.92%	-0.38%	2.39%	-1.10%	-7.47%	-0.90%	Range:9.3%	BO: 113.15 R: 115.9	46		-70	102.05	-2.35	103.30	-1.10	101.00	-3.40	101.35	-3.05	104.00	-0.40	106.90	2.50	103.25	-1.15	96.60	-7.80	103.46	-0.94
GATEWAY	2024/06/04	2.84	Sideways	Neutral, VWAP-Resist	89.75	121.55	85.25	3.68%	7.63%	9.25%	11.42%	12.22%	15.28%	14.57%	18.11%	24.71%	Range:17.5%	BO: 108.8 R: 109.9	22		-228	93.05	3.30	96.60	6.85	98.05	8.30	100.00	10.25	100.72	10.97	103.46	13.71	102.83	13.08	106.00	16.25	111.93	22.18
GATEWAY	2024/05/10	0.40	Sideways	Neutral, VWAP-Support, BullCross-VWAP	101.35	121.55	85.25	2.61%	5.18%	5.18%	4.74%	7.35%	3.16%	-4.14%	1.26%	2.27%	Range:10.7%	BO: 113.15 R: 115.5	41		-127	104.00	2.65	106.60	5.25	106.60	5.25	106.15	4.80	108.80	7.45	104.55	3.20	97.15	-4.20	102.63	1.28	103.65	2.30
GARFIBRES	2024/05/09	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3194.65	3846.85	3026.55	-0.16%	-0.36%	0.96%	3.30%	2.74%	1.46%	8.61%	26.72%	23.18%	Range:5.9%	BO: 3393.1 R: 3411.95	39		-83	3189.45	-5.20	3183.05	-11.60	3225.30	30.65	3300.05	105.40	3282.10	87.45	3241.45	46.80	3469.55	274.90	4048.35	853.70	3935.20	740.55
GARFIBRES	2024/04/18	1.32	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3275.05	3846.85	3026.55	-0.70%	0.06%	1.40%	1.12%	0.16%	-2.30%	-2.61%	-1.14%	4.86%	Range:9.4%	BO: 3482.9 R: 3510.15	43		-149	3252.05	-23.00	3277.15	2.10	3320.85	45.80	3311.80	36.75	3280.30	5.25	3199.85	-75.20	3189.45	-85.60	3237.80	-37.25	3434.15	159.10
GARFIBRES	2024/04/19	0.51	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3252.05	3846.85	3026.55	0.77%	2.12%	1.84%	0.87%	0.10%	-1.78%	-2.12%	-0.58%	7.14%	Range:8.2%	BO: 3482.9 R: 3510.15	41		-187	3277.15	25.10	3320.85	68.80	3311.80	59.75	3280.30	28.25	3255.40	3.35	3194.05	-58.00	3183.05	-69.00	3233.05	-19.00	3484.35	232.30
GANGESSECU	2024/06/04	0.87	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	133.15	175.80	108.35	3.08%	7.29%	9.24%	10.96%	17.02%	21.17%	30.06%	36.40%	28.22%	Range:24.1%	BO: 175.4 R: 175.8	37		-253	137.25	4.10	142.85	9.70	145.45	12.30	147.74	14.59	155.81	22.66	161.34	28.19	173.18	40.03	181.61	48.46	170.72	37.57
GANGESSECU	2024/05/29	0.22	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	147.95	175.80	108.35	-1.66%	-0.91%	-0.41%	-10.00%	-7.23%	4.32%	16.10%	22.60%	23.01%	Range:17.4%	BO: 175.4 R: 175.8	48		-116	145.50	-2.45	146.60	-1.35	147.35	-0.60	133.15	-14.80	137.25	-10.70	154.34	6.39	171.77	23.82	181.39	33.44	182.00	34.05
GANGESSECU	2024/05/30	0.11	Sideways	Bullish, VWAP-Resist	145.50	175.80	108.35	0.76%	1.27%	-8.49%	-5.67%	-1.82%	6.12%	15.05%	23.59%	23.09%	Range:17.0%	BO: 175.4 R: 175.8	46		-160	146.60	1.10	147.35	1.85	133.15	-12.35	137.25	-8.25	142.85	-2.65	154.41	8.91	167.40	21.90	179.83	34.33	179.10	33.60
GANESHHOUC	2024/05/30	0.46	Strong Down	Neutral, 50MA-Resist, VWAP-Support	771.35	917.40	361.80	0.54%	5.57%	0.34%	2.88%	7.90%	30.57%	24.41%	30.37%	30.38%	Range:15.6%	BO: 886.8 R: 0	45		-93	775.55	4.20	814.30	42.95	774.00	2.65	793.55	22.20	832.30	60.95	1007.15	235.80	959.60	188.25	1005.60	234.25	1005.65	234.30
GANESHHOUC	2024/05/28	0.50	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	768.90	917.40	361.80	-0.68%	0.32%	0.86%	5.90%	0.66%	30.32%	28.81%	23.64%	31.91%	Range:15.6%	BO: 886.8 R: 0	44		-73	763.65	-5.25	771.35	2.45	775.55	6.65	814.30	45.40	774.00	5.10	1002.05	233.15	990.40	221.50	950.65	181.75	1014.25	245.35
GANESHHOUC	2024/05/29	0.47	Strong Up	Neutral, 50MA-Resist, VWAP-Support	763.65	917.40	361.80	1.01%	1.56%	6.63%	1.36%	3.92%	30.59%	27.74%	24.47%	34.05%	Range:15.6%	BO: 886.8 R: 0	43		-97	771.35	7.70	775.55	11.90	814.30	50.65	774.00	10.35	793.55	29.90	997.25	233.60	975.45	211.80	950.50	186.85	1023.70	260.05
GANESHHOUC	2024/05/07	1.58	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	755.95	917.40	361.80	2.43%	-1.03%	3.85%	6.41%	11.73%	8.39%	1.02%	25.44%	29.04%	Range:11.2%	BO: 844.3 R: 882.8	46		-76	774.30	18.35	748.20	-7.75	785.05	29.10	804.40	48.45	844.60	88.65	819.35	63.40	763.65	7.70	948.25	192.30	975.45	219.50
GANESHHOUC	2024/06/05	1.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	793.55	917.40	361.80	4.88%	19.49%	25.35%	26.27%	25.67%	22.92%	16.05%	36.50%	12.80%	Range:15.6%	BO: 886.8 R: 0	50		-54	832.30	38.75	948.25	154.70	994.70	201.15	1002.05	208.50	997.25	203.70	975.45	181.90	920.90	127.35	1083.20	289.65	895.15	101.60
GANESHHOUC	2024/05/08	0.82	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	774.30	917.40	361.80	-3.37%	1.39%	3.89%	9.08%	14.53%	4.63%	-0.38%	28.46%	23.93%	Range:11.2%	BO: 844.3 R: 882.8	49		-105	748.20	-26.10	785.05	10.75	804.40	30.10	844.60	70.30	886.80	112.50	810.15	35.85	771.35	-2.95	994.70	220.40	959.60	185.30
GANESHHOUC	2024/06/24	0.72	Strong Up	Bullish, VWAP-Support	967.80	1070.00	361.80	0.25%	-2.06%	-4.85%	-1.77%	-1.79%	11.92%	-2.13%	-2.49%	-12.98%	Range:26.8%	BO: 1043.45 R: 1070.0	59		9	970.25	2.45	947.90	-19.90	920.90	-46.90	950.65	-17.15	950.50	-17.30	1083.20	115.40	947.20	-20.60	943.70	-24.10	842.15	-125.65
GANESHBE	2024/05/13	1.94	Sideways	Neutral, VWAP-Resist	149.15	217.05	135.10	2.92%	3.79%	1.74%	2.72%	2.01%	-0.67%	-10.69%	7.50%	0.72%	Range:16.8%	BO: 179.2 R: 183.0	26		-155	153.50	4.35	154.80	5.65	151.75	2.60	153.20	4.05	152.15	3.00	148.15	-1.00	133.20	-15.95	160.34	11.19	150.23	1.08
GANESHBE	2024/05/31	2.75	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	142.80	217.05	135.10	-0.35%	-6.72%	-2.45%	2.63%	5.81%	10.61%	1.27%	6.54%	14.54%	Range:15.6%	BO: 169.2 R: 174.9	32	Bearish Engulfing	-186	142.30	-0.50	133.20	-9.60	139.30	-3.50	146.55	3.75	151.10	8.30	157.95	15.15	144.61	1.81	152.14	9.34	163.56	20.76
GANESHBE	2024/04/19	1.11	Sideways	Neutral, VWAP-Support, BullCross-VWAP	173.10	217.05	135.10	-0.58%	3.52%	1.79%	-1.99%	-0.64%	-6.53%	-13.84%	-12.68%	-23.05%	Range:12.4%	BO: 190.35 R: 194.0	44	Bullish Engulfing	-99	172.10	-1.00	179.20	6.10	176.20	3.10	169.65	-3.45	172.00	-1.10	161.80	-11.30	149.15	-23.95	151.15	-21.95	133.20	-39.90
GANESHBE	2024/06/03	1.35	Weak Down	Neutral, VWAP-Resist	142.30	217.05	135.10	-6.39%	-2.11%	2.99%	6.18%	8.95%	11.79%	4.13%	5.21%	19.47%	Range:15.0%	BO: 167.4 R: 171.65	32	3 Outside Down	-182	133.20	-9.10	139.30	-3.00	146.55	4.25	151.10	8.80	155.03	12.73	159.08	16.78	148.18	5.88	149.72	7.42	170.00	27.70
GANESHBE	2024/05/09	0.77	Sideways	Neutral, VWAP-Resist	156.35	217.05	135.10	-0.13%	-4.61%	-1.82%	-0.99%	-2.94%	-2.43%	-8.67%	2.06%	-7.51%	Range:12.8%	BO: 179.2 R: 183.55	31		-144	156.15	-0.20	149.15	-7.20	153.50	-2.85	154.80	-1.55	151.75	-4.60	152.55	-3.80	142.80	-13.55	159.57	3.22	144.61	-11.74
GANESHBE	2024/05/08	0.44	Weak Down	Neutral, VWAP-Resist	158.15	217.05	135.10	-1.14%	-1.26%	-5.69%	-2.94%	-2.12%	-4.43%	-2.91%	-1.97%	-5.16%	Range:13.1%	BO: 182.05 R: 184.95	33		-164	156.35	-1.80	156.15	-2.00	149.15	-9.00	153.50	-4.65	154.80	-3.35	151.15	-7.00	153.55	-4.60	155.03	-3.12	149.99	-8.16
GANESHBE	2024/04/18	1.07	Sideways	Neutral, VWAP-Resist	166.75	217.05	135.10	3.81%	3.21%	7.47%	5.67%	1.74%	-1.05%	-6.36%	-7.77%	-14.66%	Range:12.4%	BO: 190.35 R: 194.0	36		-137	173.10	6.35	172.10	5.35	179.20	12.45	176.20	9.45	169.65	2.90	165.00	-1.75	156.15	-10.60	153.80	-12.95	142.30	-24.45
GANESHBE	2024/06/05	1.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	139.30	217.05	126.95	5.20%	8.47%	11.29%	14.55%	17.02%	12.96%	5.64%	10.51%	14.20%	Range:17.7%	BO: 161.8 R: 166.6	34		-172	146.55	7.25	151.10	11.80	155.03	15.73	159.57	20.27	163.01	23.71	157.35	18.05	147.16	7.86	153.94	14.64	159.08	19.78
GANESHBE	2024/05/28	1.18	Weak Down	Neutral, VWAP-Resist	148.15	217.05	135.10	0.30%	3.64%	-3.61%	-3.95%	-10.09%	7.71%	4.89%	0.55%	2.98%	Range:13.9%	BO: 172.0 R: 175.1	32	3 Outside Down	-152	148.60	0.45	153.55	5.40	142.80	-5.35	142.30	-5.85	133.20	-14.95	159.57	11.42	155.39	7.24	148.96	0.81	152.56	4.41
GANESHBE	2024/05/10	0.76	Sideways	Neutral, VWAP-Resist	156.15	217.05	135.10	-4.48%	-1.70%	-0.86%	-2.82%	-1.89%	-3.01%	-8.87%	4.39%	-5.10%	Range:12.9%	BO: 179.2 R: 183.0	31		-123	149.15	-7.00	153.50	-2.65	154.80	-1.35	151.75	-4.40	153.20	-2.95	151.45	-4.70	142.30	-13.85	163.01	6.86	148.18	-7.97
GANESHBE	2024/06/04	1.75	Weak Down	Neutral, VWAP-Resist	133.20	217.05	127.05	4.58%	10.02%	13.44%	16.39%	19.80%	16.66%	12.79%	13.93%	23.30%	Range:19.3%	BO: 165.0 R: 168.65	25		-264	139.30	6.10	146.55	13.35	151.10	17.90	155.03	21.83	159.57	26.37	155.39	22.19	150.23	17.03	151.76	18.56	164.23	31.03
GANESHBE	2024/05/07	0.68	Weak Down	Neutral, VWAP-Resist	159.40	217.05	135.10	-0.78%	-1.91%	-2.04%	-6.43%	-3.70%	-3.51%	-6.78%	-5.21%	-1.29%	Range:12.5%	BO: 182.1 R: 184.95	34		-188	158.15	-1.25	156.35	-3.05	156.15	-3.25	149.15	-10.25	153.50	-5.90	153.80	-5.60	148.60	-10.80	151.10	-8.30	157.35	-2.05
GANESHBE	2024/05/06	0.78	Weak Down	Neutral, VWAP-Resist	161.80	217.05	135.10	-1.48%	-2.26%	-3.37%	-3.49%	-7.82%	-5.96%	-8.44%	-9.43%	-3.96%	Range:14.7%	BO: 189.75 R: 191.95	36		-199	159.40	-2.40	158.15	-3.65	156.35	-5.45	156.15	-5.65	149.15	-12.65	152.15	-9.65	148.15	-13.65	146.55	-15.25	155.39	-6.41
GANECOS	2024/05/06	1.05	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1053.85	1182.00	811.15	0.20%	-0.34%	0.46%	-0.37%	-1.67%	6.29%	10.81%	9.89%	20.11%	Range:9.9%	BO: 1097.7 R: 1108.75	52	Cup and Handle	10	1056.00	2.15	1050.25	-3.60	1058.70	4.85	1049.90	-3.95	1036.20	-17.65	1120.15	66.30	1167.75	113.90	1158.10	104.25	1265.75	211.90
GANECOS	2024/05/07	1.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1056.00	1182.00	811.15	-0.54%	0.26%	-0.58%	-1.87%	-1.98%	4.72%	10.80%	11.06%	22.81%	Range:9.9%	BO: 1097.7 R: 1108.75	52		-52	1050.25	-5.75	1058.70	2.70	1049.90	-6.10	1036.20	-19.80	1035.10	-20.90	1105.80	49.80	1170.10	114.10	1172.80	116.80	1296.90	240.90
GANECOS	2024/06/04	1.84	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1079.80	1211.95	811.15	4.39%	7.25%	8.61%	14.06%	16.93%	17.22%	30.66%	31.33%	38.80%	Range:12.8%	BO: 1187.1 R: 1211.95	46		-85	1127.25	47.45	1158.10	78.30	1172.80	93.00	1231.60	151.80	1262.60	182.80	1265.75	185.95	1410.85	331.05	1418.10	338.30	1498.80	419.00
GANDHITUBE	2024/06/03	1.56	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	736.70	935.00	658.40	-2.06%	0.82%	3.62%	4.66%	5.76%	10.16%	7.59%	11.06%	9.20%	Range:13.9%	BO: 856.05 R: 895.0	32		-173	721.50	-15.20	742.75	6.05	763.40	26.70	771.05	34.35	779.15	42.45	811.55	74.85	792.65	55.95	818.15	81.45	804.50	67.80
GANDHITUBE	2024/05/31	2.02	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	742.60	935.00	658.40	-0.79%	-2.84%	0.02%	2.80%	3.83%	8.54%	6.20%	9.59%	8.34%	Range:13.3%	BO: 895.0 R: 0	33		-237	736.70	-5.90	721.50	-21.10	742.75	0.15	763.40	20.80	771.05	28.45	806.00	63.40	788.65	46.05	813.80	71.20	804.50	61.90
GANDHITUBE	2024/05/29	0.71	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	797.55	935.00	658.40	-2.24%	-6.89%	-7.63%	-9.54%	-6.87%	-1.77%	0.10%	3.30%	1.05%	Range:7.4%	BO: 861.7 R: 895.0	44		-144	779.65	-17.90	742.60	-54.95	736.70	-60.85	721.50	-76.05	742.75	-54.80	783.45	-14.10	798.35	0.80	823.90	26.35	805.95	8.40
GANDHITUBE	2024/05/30	1.58	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	779.65	935.00	658.40	-4.75%	-5.51%	-7.46%	-4.73%	-2.08%	1.56%	2.50%	4.03%	4.16%	Range:9.1%	BO: 895.0 R: 0	40		-213	742.60	-37.05	736.70	-42.95	721.50	-58.15	742.75	-36.90	763.40	-16.25	791.85	12.20	799.15	19.50	811.10	31.45	812.10	32.45
GANDHITUBE	2024/06/04	1.51	Weak Down	Neutral, VWAP-Support	721.50	935.00	658.40	2.95%	5.81%	6.87%	7.99%	8.48%	9.21%	10.59%	15.18%	10.19%	Range:15.7%	BO: 856.05 R: 895.0	29		-184	742.75	21.25	763.40	41.90	771.05	49.55	779.15	57.65	782.65	61.15	787.95	66.45	797.90	76.40	831.05	109.55	795.05	73.55
GANDHAR	2024/05/07	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	216.30	344.05	196.40	4.95%	1.29%	1.43%	0.81%	2.98%	4.55%	-5.55%	-6.59%	-1.06%	Range:8.5%	BO: 235.9 R: 239.0	42		-57	227.00	10.70	219.10	2.80	219.40	3.10	218.05	1.75	222.75	6.45	226.15	9.85	204.30	-12.00	202.05	-14.25	214.01	-2.29
GANDHAR	2024/05/28	0.81	Weak Down	Neutral, VWAP-Resist	204.55	344.05	196.40	-0.12%	-1.96%	-1.71%	-2.44%	-7.28%	0.42%	5.56%	2.12%	2.82%	Range:13.3%	BO: 235.9 R: 239.0	35		-129	204.30	-0.25	200.55	-4.00	201.05	-3.50	199.55	-5.00	189.65	-14.90	205.40	0.85	215.93	11.38	208.88	4.33	210.31	5.76
GANDHAR	2024/06/04	1.35	Weak Down	Neutral, VWAP-Resist	189.65	344.05	182.45	1.08%	5.83%	6.54%	7.71%	8.30%	13.86%	11.92%	13.96%	7.89%	Range:16.6%	BO: 227.3 R: 237.0	26	3 Outside Down	-131	191.70	2.05	200.70	11.05	202.05	12.40	204.27	14.62	205.40	15.75	215.93	26.28	212.25	22.60	216.13	26.48	204.61	14.96
GANDHAR	2024/05/13	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Support	218.05	344.05	196.40	2.16%	1.93%	2.68%	2.96%	3.99%	-6.19%	-13.02%	-5.77%	-2.66%	Range:8.5%	BO: 235.9 R: 239.0	45		-94	222.75	4.70	222.25	4.20	223.90	5.85	224.50	6.45	226.75	8.70	204.55	-13.50	189.65	-28.40	205.46	-12.59	212.25	-5.80
GANDHAR	2024/05/30	0.66	Weak Down	Neutral, VWAP-Resist	200.55	344.05	196.40	0.25%	-0.50%	-5.44%	-4.41%	0.07%	2.45%	6.92%	10.73%	5.10%	Range:15.0%	BO: 235.9 R: 239.0	32		-106	201.05	0.50	199.55	-1.00	189.65	-10.90	191.70	-8.85	200.70	0.15	205.46	4.91	214.43	13.88	222.06	21.51	210.78	10.23
GANDHAR	2024/05/31	0.54	Weak Down	Neutral, VWAP-Resist	201.05	344.05	196.40	-0.75%	-5.67%	-4.65%	-0.17%	0.50%	6.61%	4.16%	9.15%	3.94%	Range:15.0%	BO: 235.9 R: 239.0	33		-90	199.55	-1.50	189.65	-11.40	191.70	-9.35	200.70	-0.35	202.05	1.00	214.34	13.29	209.41	8.36	219.45	18.40	208.98	7.93
GANDHAR	2024/05/23	5.14	Sideways	Neutral, VWAP-Resist	206.45	344.05	196.40	-0.07%	0.68%	-0.92%	-1.04%	-2.86%	-2.79%	-0.48%	2.79%	4.69%	Range:12.5%	BO: 235.9 R: 239.0	36		-246	206.30	-0.15	207.85	1.40	204.55	-1.90	204.30	-2.15	200.55	-5.90	200.70	-5.75	205.46	-0.99	212.20	5.75	216.13	9.68
GANDHAR	2024/05/29	0.37	Weak Down	Neutral, VWAP-Support	204.30	344.05	196.40	-1.84%	-1.59%	-2.33%	-7.17%	-6.17%	0.90%	4.75%	6.10%	2.53%	Range:13.4%	BO: 235.9 R: 239.0	35		-114	200.55	-3.75	201.05	-3.25	199.55	-4.75	189.65	-14.65	191.70	-12.60	206.13	1.83	214.01	9.71	216.77	12.47	209.46	5.16
GANDHAR	2024/06/03	1.15	Weak Down	Neutral, VWAP-Resist	199.55	344.05	196.40	-4.96%	-3.93%	0.58%	1.25%	2.37%	9.32%	6.34%	9.42%	4.20%	Range:13.3%	BO: 230.2 R: 238.5	32	Bearish Engulfing	-77	189.65	-9.90	191.70	-7.85	200.70	1.15	202.05	2.50	204.27	4.72	218.15	18.60	212.20	12.65	218.34	18.79	207.94	8.39
GALLANTT	2024/05/30	0.32	Strong Down	Bullish, VWAP-Resist	263.35	326.10	78.75	0.82%	5.13%	-0.13%	-0.40%	2.94%	20.20%	37.21%	44.28%	29.12%	Range:19.1%	BO: 325.55 R: 326.1	45		-123	265.50	2.15	276.85	13.50	263.00	-0.35	262.30	-1.05	271.10	7.75	316.55	53.20	361.35	98.00	379.95	116.60	340.05	76.70
GALLANTT	2024/05/27	0.44	Strong Down	Bullish, VWAP-Support	272.20	326.10	78.75	-2.53%	-2.26%	-3.25%	-2.46%	1.71%	6.80%	21.90%	32.26%	21.69%	Range:16.9%	BO: 325.55 R: 326.1	51		-110	265.30	-6.90	266.05	-6.15	263.35	-8.85	265.50	-6.70	276.85	4.65	290.70	18.50	331.80	59.60	360.00	87.80	331.25	59.05
GALLANTT	2024/05/10	0.62	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	280.75	326.10	78.75	-0.77%	3.28%	1.37%	1.28%	0.78%	-3.05%	-1.39%	12.20%	29.05%	Range:38.8%	BO: 325.55 R: 326.1	57		-81	278.60	-2.15	289.95	9.20	284.60	3.85	284.35	3.60	282.95	2.20	272.20	-8.55	276.85	-3.90	315.00	34.25	362.30	81.55
GALLANTT	2024/06/05	1.10	Weak Down	Bullish, 50MA-Support, VWAP-Support	262.30	326.10	78.75	3.35%	6.29%	10.83%	16.36%	20.09%	34.27%	37.25%	29.05%	17.37%	Range:15.2%	BO: 309.45 R: 323.0	45		-135	271.10	8.80	278.80	16.50	290.70	28.40	305.20	42.90	315.00	52.70	352.20	89.90	360.00	97.70	338.50	76.20	307.85	45.55
GALAXYSURF	2024/06/04	0.78	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	2432.20	2974.00	2247.00	3.81%	5.89%	5.69%	8.52%	10.31%	9.14%	13.44%	24.81%	16.03%	Range:6.9%	BO: 2613.45 R: 2638.8	40		-157	2524.75	92.55	2575.55	143.35	2570.70	138.50	2639.50	207.30	2682.95	250.75	2654.50	222.30	2759.10	326.90	3035.55	603.35	2822.20	390.00
GALAXYSURF	2024/05/28	0.85	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2486.60	2974.00	2247.00	0.53%	0.35%	-1.42%	-0.52%	-2.19%	7.90%	6.75%	10.37%	16.94%	Range:6.1%	BO: 2613.45 R: 2649.9	45		-110	2499.90	13.30	2495.30	8.70	2451.40	-35.20	2473.70	-12.90	2432.20	-54.40	2682.95	196.35	2654.50	167.90	2744.50	257.90	2907.80	421.20
GALAXYSURF	2024/04/30	1.30	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2586.35	2974.00	2247.00	-0.48%	-1.36%	-2.91%	-2.06%	-3.33%	-1.50%	-2.75%	-4.36%	2.80%	Range:13.2%	BO: 2618.15 R: 2652.0	58		-82	2573.85	-12.50	2551.20	-35.15	2511.10	-75.25	2533.20	-53.15	2500.15	-86.20	2547.45	-38.90	2515.30	-71.05	2473.70	-112.65	2658.65	72.30
GALAXYSURF	2024/05/07	0.94	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2533.20	2974.00	2247.00	-1.30%	-3.12%	-2.25%	0.44%	-1.32%	0.07%	-1.31%	1.48%	6.76%	Range:4.9%	BO: 2618.15 R: 2652.0	49		-174	2500.15	-33.05	2454.05	-79.15	2476.10	-57.10	2544.45	11.25	2499.75	-33.45	2534.95	1.75	2499.90	-33.30	2570.70	37.50	2704.35	171.15
GALAXYSURF	2024/05/27	0.67	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2470.20	2974.00	2247.00	0.66%	1.20%	1.02%	-0.76%	0.14%	6.85%	6.48%	11.49%	21.00%	Range:6.3%	BO: 2618.15 R: 2652.0	43		-115	2486.60	16.40	2499.90	29.70	2495.30	25.10	2451.40	-18.80	2473.70	3.50	2639.50	169.30	2630.30	160.10	2754.00	283.80	2988.95	518.75
GALAXYSURF	2024/05/31	0.73	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2451.40	2974.00	2247.00	0.91%	-0.78%	2.99%	5.06%	4.87%	8.92%	9.13%	13.09%	18.75%	Range:6.2%	BO: 2613.45 R: 2638.8	41	3 Outside Down	-142	2473.70	22.30	2432.20	-19.20	2524.75	73.35	2575.55	124.15	2570.70	119.30	2669.95	218.55	2675.25	223.85	2772.30	320.90	2911.15	459.75
GALAXYSURF	2024/05/06	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2511.10	2974.00	2247.00	0.88%	-0.44%	-2.27%	-1.39%	1.33%	1.90%	-0.98%	2.57%	5.71%	Range:7.6%	BO: 2618.15 R: 2652.0	45		-230	2533.20	22.10	2500.15	-10.95	2454.05	-57.05	2476.10	-35.00	2544.45	33.35	2558.70	47.60	2486.60	-24.50	2575.55	64.45	2654.50	143.40
GALAXYSURF	2024/05/09	0.83	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2454.05	2974.00	2247.00	0.90%	3.68%	1.86%	3.81%	3.29%	1.58%	-0.11%	9.33%	9.01%	Range:6.3%	BO: 2618.15 R: 2652.0	38		-170	2476.10	22.05	2544.45	90.40	2499.75	45.70	2547.45	93.40	2534.70	80.65	2492.80	38.75	2451.40	-2.65	2682.95	228.90	2675.25	221.20
GAIL	2024/05/07	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	192.75	213.65	116.15	4.36%	0.29%	-0.10%	0.10%	3.79%	4.15%	4.12%	10.35%	13.41%	Range:11.0%	BO: 209.55 R: 213.65	43		-176	201.15	8.40	193.30	0.55	192.55	-0.20	192.95	0.20	200.05	7.30	200.75	8.00	200.70	7.95	212.70	19.95	218.60	25.85
GAIL	2024/05/10	0.62	Sideways	Bullish, 50MA-Support, VWAP-Resist	192.55	213.65	116.15	0.21%	3.90%	4.26%	1.51%	5.89%	5.14%	19.86%	12.66%	10.70%	Range:8.1%	BO: 209.55 R: 213.65	44	3 Outside Down	-129	192.95	0.40	200.05	7.50	200.75	8.20	195.45	2.90	203.90	11.35	202.45	9.90	230.80	38.25	216.92	24.37	213.15	20.60
GAIL	2024/06/04	4.43	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	190.30	233.20	116.15	2.55%	9.25%	11.77%	9.40%	11.85%	13.65%	12.15%	17.16%	20.26%	Range:17.5%	BO: 230.8 R: 233.2	44		-86	195.15	4.85	207.90	17.60	212.70	22.40	208.18	17.88	212.86	22.56	216.28	25.98	213.43	23.13	222.96	32.66	228.86	38.56
GAIL	2024/05/13	0.57	Sideways	Bullish, 50MA-Support, VWAP-Support	192.95	213.65	116.15	3.68%	4.04%	1.30%	5.68%	5.83%	3.91%	-1.37%	13.93%	10.61%	Range:8.1%	BO: 209.55 R: 213.65	45		-125	200.05	7.10	200.75	7.80	195.45	2.50	203.90	10.95	204.20	11.25	200.50	7.55	190.30	-2.65	219.83	26.88	213.43	20.48
GAEL	2024/05/09	1.87	Weak Down	Neutral, VWAP-Resist	149.30	210.60	148.05	0.44%	0.74%	1.94%	3.52%	2.75%	0.80%	-3.99%	2.44%	-5.99%	Range:16.8%	BO: 179.45 R: 182.0	29	Bearish Engulfing	-179	149.95	0.65	150.40	1.10	152.20	2.90	154.55	5.25	153.40	4.10	150.50	1.20	143.35	-5.95	152.95	3.65	140.36	-8.94
GAEL	2024/05/06	0.86	Sideways	Neutral, VWAP-Resist	159.85	210.60	152.77	-2.25%	-1.66%	-6.60%	-6.19%	-5.91%	-4.66%	-8.60%	-12.04%	-11.98%	Range:11.4%	BO: 180.45 R: 187.1	37		-132	156.25	-3.60	157.20	-2.65	149.30	-10.55	149.95	-9.90	150.40	-9.45	152.40	-7.45	146.10	-13.75	140.60	-19.25	140.70	-19.15
GAEL	2024/05/28	1.08	Weak Down	Neutral, VWAP-Resist	146.10	210.60	145.25	-1.85%	-2.53%	-1.88%	-4.00%	-7.36%	4.69%	-3.70%	-6.74%	-7.39%	Range:14.8%	BO: 171.45 R: 174.0	29		-180	143.40	-2.70	142.40	-3.70	143.35	-2.75	140.25	-5.85	135.35	-10.75	152.95	6.85	140.70	-5.40	136.25	-9.85	135.30	-10.80
GAEL	2024/06/03	2.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	140.25	210.60	138.85	-3.49%	-2.42%	0.25%	8.88%	9.35%	1.11%	-0.61%	-0.31%	-2.19%	Range:16.1%	BO: 167.25 R: 169.5	25	Bearish Engulfing	-114	135.35	-4.90	136.85	-3.40	140.60	0.35	152.70	12.45	153.37	13.12	141.81	1.56	139.39	-0.86	139.82	-0.43	137.18	-3.07
GAEL	2024/05/13	0.62	Weak Down	Neutral, VWAP-Support	150.40	210.60	146.70	1.20%	2.76%	1.99%	2.73%	1.33%	-2.86%	-10.01%	-0.01%	-9.42%	Range:13.2%	BO: 171.95 R: 175.4	31		-129	152.20	1.80	154.55	4.15	153.40	3.00	154.50	4.10	152.40	2.00	146.10	-4.30	135.35	-15.05	150.39	-0.01	136.23	-14.17
GAEL	2024/04/19	0.28	Sideways	Neutral, VWAP-Resist	161.70	210.60	152.77	1.95%	5.84%	4.64%	4.30%	6.03%	-1.14%	-6.99%	-6.77%	-16.30%	Range:13.8%	BO: 180.45 R: 187.1	38		-84	164.85	3.15	171.15	9.45	169.20	7.50	168.65	6.95	171.45	9.75	159.85	-1.85	150.40	-11.30	150.75	-10.95	135.35	-26.35
GAEL	2024/05/29	0.89	Weak Down	Neutral, VWAP-Resist	143.40	210.60	142.70	-0.70%	-0.03%	-2.20%	-5.61%	-4.57%	4.64%	0.11%	-4.78%	-5.14%	Range:16.4%	BO: 171.45 R: 174.0	27		-212	142.40	-1.00	143.35	-0.05	140.25	-3.15	135.35	-8.05	136.85	-6.55	150.06	6.66	143.56	0.16	136.55	-6.85	136.03	-7.37
GAEL	2024/05/07	1.16	Sideways	Neutral, VWAP-Resist	156.25	210.60	152.77	0.61%	-4.45%	-4.03%	-3.74%	-2.59%	-2.78%	-8.22%	-2.27%	-8.12%	Range:13.4%	BO: 180.45 R: 187.1	34		-158	157.20	0.95	149.30	-6.95	149.95	-6.30	150.40	-5.85	152.20	-4.05	151.90	-4.35	143.40	-12.85	152.70	-3.55	143.56	-12.69
GAEL	2024/06/04	1.80	Weak Down	Neutral, VWAP-Support	135.35	210.60	125.00	1.11%	3.88%	12.82%	13.31%	13.00%	3.95%	0.65%	3.89%	1.94%	Range:17.1%	BO: 163.2 R: 168.75	21	3 Outside Down	-186	136.85	1.50	140.60	5.25	152.70	17.35	153.37	18.02	152.95	17.60	140.70	5.35	136.23	0.88	140.61	5.26	137.97	2.62
GAEL	2024/05/30	0.98	Weak Down	Neutral, VWAP-Resist	142.40	210.60	140.50	0.67%	-1.51%	-4.95%	-3.90%	-1.26%	5.61%	-0.84%	-4.29%	-4.86%	Range:15.8%	BO: 169.05 R: 172.35	26		-176	143.35	0.95	140.25	-2.15	135.35	-7.05	136.85	-5.55	140.60	-1.80	150.39	7.99	141.21	-1.19	136.29	-6.11	135.48	-6.92
GABRIEL	2024/05/31	1.09	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	357.25	443.95	271.55	0.22%	1.71%	5.11%	5.92%	7.22%	15.94%	21.93%	35.05%	37.00%	Range:9.0%	BO: 392.7 R: 401.0	42		-139	358.05	0.80	363.35	6.10	375.50	18.25	378.40	21.15	383.05	25.80	414.20	56.95	435.60	78.35	482.45	125.20	489.45	132.20
GABRIEL	2024/06/04	2.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	363.35	443.95	271.55	3.34%	4.14%	5.42%	5.28%	14.50%	16.43%	33.38%	36.87%	34.69%	Range:8.1%	BO: 388.85 R: 400.8	47		-150	375.50	12.15	378.40	15.05	383.05	19.70	382.55	19.20	416.05	52.70	423.05	59.70	484.65	121.30	497.30	133.95	489.40	126.05
GABRIEL	2024/05/30	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	362.75	443.95	271.55	-1.52%	-1.30%	0.17%	3.51%	4.31%	13.11%	16.26%	31.10%	35.47%	Range:8.0%	BO: 392.7 R: 401.0	45		-76	357.25	-5.50	358.05	-4.70	363.35	0.60	375.50	12.75	378.40	15.65	410.30	47.55	421.75	59.00	475.55	112.80	491.40	128.65
FUSION	2024/05/13	0.49	Sideways	Neutral, VWAP-Resist	464.50	674.85	440.40	0.05%	1.26%	2.63%	2.66%	2.33%	-2.07%	-6.76%	7.52%	-2.31%	Range:13.3%	BO: 536.0 R: 541.85	37		-126	464.75	0.25	470.35	5.85	476.70	12.20	476.85	12.35	475.30	10.80	454.90	-9.60	433.10	-31.40	499.45	34.95	453.75	-10.75
FUSION	2024/05/08	0.70	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	484.90	674.85	440.40	-3.05%	-2.44%	-4.21%	-4.16%	-3.00%	-2.77%	-6.06%	-4.09%	-2.76%	Range:12.8%	BO: 536.0 R: 541.85	43		-64	470.10	-14.80	473.05	-11.85	464.50	-20.40	464.75	-20.15	470.35	-14.55	471.45	-13.45	455.50	-29.40	465.05	-19.85	471.50	-13.40
FUSION	2024/06/05	3.04	Strong Down	Neutral, VWAP-Support	437.20	674.85	416.20	1.51%	5.27%	6.37%	8.27%	10.19%	8.50%	3.41%	2.33%	-0.81%	Range:16.8%	BO: 520.6 R: 539.0	33		-170	443.80	6.60	460.25	23.05	465.05	27.85	473.35	36.15	481.75	44.55	474.35	37.15	452.10	14.90	447.40	10.20	433.65	-3.55
FUSION	2024/05/31	0.44	Strong Down	Neutral, VWAP-Resist	454.85	674.85	440.40	2.15%	-4.78%	-3.88%	-2.43%	1.19%	9.02%	0.22%	1.31%	-2.96%	Range:15.1%	BO: 536.0 R: 541.85	35	3 Outside Down	-100	464.65	9.80	433.10	-21.75	437.20	-17.65	443.80	-11.05	460.25	5.40	495.90	41.05	455.85	1.00	460.80	5.95	441.40	-13.45
FUSION	2024/05/24	1.62	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	460.25	674.85	440.40	0.17%	-1.16%	-0.78%	-1.03%	-1.17%	0.00%	7.75%	-1.41%	-2.79%	Range:14.1%	BO: 536.0 R: 541.85	36		-97	461.05	0.80	454.90	-5.35	456.65	-3.60	455.50	-4.75	454.85	-5.40	460.25	0.00	495.90	35.65	453.75	-6.50	447.40	-12.85
FUSION	2024/05/28	0.51	Strong Down	Neutral, VWAP-Resist	454.90	674.85	440.40	0.38%	0.13%	-0.01%	2.14%	-4.79%	4.06%	2.28%	-1.35%	-3.28%	Range:15.1%	BO: 536.0 R: 541.85	34		-158	456.65	1.75	455.50	0.60	454.85	-0.05	464.65	9.75	433.10	-21.80	473.35	18.45	465.25	10.35	448.75	-6.15	440.00	-14.90
FUSION	2024/05/09	0.73	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	470.10	674.85	440.40	0.63%	-1.19%	-1.14%	0.05%	1.40%	-2.10%	-3.24%	0.69%	-3.03%	Range:12.8%	BO: 536.0 R: 541.85	39		-91	473.05	2.95	464.50	-5.60	464.75	-5.35	470.35	0.25	476.70	6.60	460.25	-9.85	454.85	-15.25	473.35	3.25	455.85	-14.25
FUSION	2024/05/10	2.22	Sideways	Neutral, VWAP-Support	473.05	674.85	440.40	-1.81%	-1.75%	-0.57%	0.77%	0.80%	-2.54%	-1.78%	1.84%	-2.96%	Range:12.8%	BO: 536.0 R: 541.85	40		-119	464.50	-8.55	464.75	-8.30	470.35	-2.70	476.70	3.65	476.85	3.80	461.05	-12.00	464.65	-8.40	481.75	8.70	459.05	-14.00
FUSION	2024/04/19	0.44	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	467.60	674.85	440.40	1.29%	6.06%	7.05%	9.58%	8.78%	11.33%	-0.66%	0.82%	-7.38%	Range:8.7%	BO: 499.8 R: 511.0	38		-111	473.65	6.05	495.95	28.35	500.55	32.95	512.40	44.80	508.65	41.05	520.60	53.00	464.50	-3.10	471.45	3.85	433.10	-34.50
FUSION	2024/06/24	1.07	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	455.85	674.85	416.20	0.70%	-0.46%	-0.82%	-1.56%	-0.46%	-1.85%	-3.17%	-3.83%	-5.01%	Range:13.3%	BO: 499.45 R: 506.3	43		-33	459.05	3.20	453.75	-2.10	452.10	-3.75	448.75	-7.10	453.75	-2.10	447.40	-8.45	441.40	-14.45	438.40	-17.45	433.00	-22.85
FUSION	2024/06/04	1.13	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	433.10	674.85	420.00	0.95%	2.47%	6.27%	7.38%	9.29%	7.42%	4.77%	3.93%	1.69%	Range:19.2%	BO: 536.0 R: 540.0	30		-183	437.20	4.10	443.80	10.70	460.25	27.15	465.05	31.95	473.35	40.25	465.25	32.15	453.75	20.65	450.10	17.00	440.40	7.30
FUSION	2024/05/14	0.58	Sideways	Neutral, VWAP-Resist	464.75	674.85	440.40	1.20%	2.57%	2.60%	2.27%	2.25%	-1.74%	-5.93%	6.70%	-2.72%	Range:13.3%	BO: 536.0 R: 541.85	37		-118	470.35	5.60	476.70	11.95	476.85	12.10	475.30	10.55	475.20	10.45	456.65	-8.10	437.20	-27.55	495.90	31.15	452.10	-12.65
FSL	2024/05/07	0.68	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	190.90	228.90	148.30	0.34%	-2.85%	-2.65%	-3.59%	-0.05%	4.45%	1.31%	3.17%	5.73%	Range:12.4%	BO: 217.8 R: 228.9	37		-118	191.55	0.65	185.45	-5.45	185.85	-5.05	184.05	-6.85	190.80	-0.10	199.40	8.50	193.40	2.50	196.95	6.05	201.84	10.94
FSL	2024/05/09	0.62	Sideways	Neutral, VWAP-Resist	185.45	228.90	148.30	0.22%	-0.75%	2.88%	4.93%	7.44%	5.28%	-1.16%	6.18%	15.37%	Range:14.9%	BO: 217.8 R: 228.9	34		-133	185.85	0.40	184.05	-1.40	190.80	5.35	194.60	9.15	199.25	13.80	195.25	9.80	183.30	-2.15	196.91	11.46	213.96	28.51
FSL	2024/05/10	0.45	Weak Down	Neutral, VWAP-Support	185.85	228.90	148.30	-0.97%	2.66%	4.71%	7.21%	6.75%	4.55%	3.09%	7.44%	14.38%	Range:14.9%	BO: 217.8 R: 228.9	34		-130	184.05	-1.80	190.80	4.95	194.60	8.75	199.25	13.40	198.40	12.55	194.30	8.45	191.60	5.75	199.68	13.83	212.57	26.72
FSL	2024/05/31	1.48	Sideways	Neutral, VWAP-Resist	183.30	228.90	148.30	4.53%	-0.76%	0.98%	3.36%	7.45%	10.97%	16.73%	22.29%	38.01%	Range:13.3%	BO: 211.45 R: 224.0	34		-144	191.60	8.30	181.90	-1.40	185.10	1.80	189.45	6.15	196.95	13.65	203.41	20.11	213.96	30.66	224.16	40.86	252.98	69.68
FSL	2024/06/04	2.07	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	181.90	228.90	148.30	1.76%	4.15%	8.27%	8.83%	8.25%	9.15%	14.89%	29.58%	34.78%	Range:12.5%	BO: 208.0 R: 213.9	37	Bearish Engulfing	-183	185.10	3.20	189.45	7.55	196.95	15.05	197.96	16.06	196.91	15.01	198.55	16.65	208.98	27.08	235.71	53.81	245.16	63.26
FSL	2024/05/06	0.82	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	197.55	228.90	148.30	-3.37%	-3.04%	-6.13%	-5.92%	-6.83%	-0.51%	-2.15%	-4.10%	0.51%	Range:9.5%	BO: 217.8 R: 228.9	43		-51	190.90	-6.65	191.55	-6.00	185.45	-12.10	185.85	-11.70	184.05	-13.50	196.55	-1.00	193.30	-4.25	189.45	-8.10	198.55	1.00
FSL	2024/05/13	0.40	Weak Down	Neutral, VWAP-Support	184.05	228.90	148.30	3.67%	5.73%	8.26%	7.80%	6.79%	5.03%	-1.17%	10.99%	13.55%	Range:15.5%	BO: 217.8 R: 228.9	33		-120	190.80	6.75	194.60	10.55	199.25	15.20	198.40	14.35	196.55	12.50	193.30	9.25	181.90	-2.15	204.27	20.22	208.98	24.93
FSL	2024/05/30	0.55	Weak Down	Neutral, VWAP-Resist	188.20	228.90	148.30	-2.60%	1.81%	-3.35%	-1.65%	0.66%	8.54%	9.39%	20.30%	32.53%	Range:15.5%	BO: 217.8 R: 224.0	39		-66	183.30	-4.90	191.60	3.40	181.90	-6.30	185.10	-3.10	189.45	1.25	204.27	16.07	205.87	17.67	226.40	38.20	249.43	61.23
FORTIS	2024/06/04	0.77	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	439.35	489.00	313.80	0.89%	1.58%	6.02%	4.93%	6.83%	11.43%	9.55%	5.08%	11.12%	Range:7.5%	BO: 475.1 R: 489.0	43	3 Outside Down	-177	443.25	3.90	446.30	6.95	465.80	26.45	461.00	21.65	469.35	30.00	489.55	50.20	481.30	41.95	461.65	22.30	488.20	48.85
FORTIS	2024/05/13	0.53	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	446.30	470.50	313.80	-0.30%	-0.58%	0.57%	0.95%	3.53%	4.08%	-1.56%	8.22%	7.84%	Range:7.0%	BO: 462.75 R: 470.5	53		-64	444.95	-1.35	443.70	-2.60	448.85	2.55	450.55	4.25	462.05	15.75	464.50	18.20	439.35	-6.95	483.00	36.70	481.30	35.00
FORCEMOT	2024/06/04	1.83	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	8132.75	10277.85	3352.35	3.16%	3.72%	5.18%	4.55%	10.89%	10.06%	11.57%	4.53%	1.73%	Range:16.8%	BO: 9767.15 R: 9880.0	41		-139	8389.70	256.95	8435.40	302.65	8554.40	421.65	8502.45	369.70	9018.75	886.00	8951.00	818.25	9073.45	940.70	8501.20	368.45	8273.70	140.95
FORCEMOT	2024/05/23	0.58	Strong Down	Bullish, VWAP-Resist	8570.10	10277.85	3352.35	-0.72%	-2.48%	-5.22%	-3.37%	-1.00%	-1.57%	5.32%	6.52%	-0.80%	Range:14.5%	BO: 9949.3 R: 10277.85	45		-116	8508.05	-62.05	8357.85	-212.25	8123.05	-447.05	8281.10	-289.00	8484.80	-85.30	8435.40	-134.70	9025.65	455.55	9128.90	558.80	8501.20	-68.90
FORCEMOT	2024/05/28	0.47	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	8123.05	10277.85	3352.35	1.95%	4.45%	7.53%	9.81%	0.12%	11.03%	10.19%	10.37%	2.99%	Range:17.7%	BO: 9869.85 R: 10277.85	38		-153	8281.10	158.05	8484.80	361.75	8734.70	611.65	8919.80	796.75	8132.75	9.70	9018.75	895.70	8951.00	827.95	8965.40	842.35	8366.15	243.10
FORCEMOT	2024/05/24	0.31	Strong Down	Bullish, VWAP-Resist	8508.05	10277.85	3352.35	-1.77%	-4.53%	-2.67%	-0.27%	2.66%	0.54%	7.45%	6.65%	-1.77%	Range:14.5%	BO: 9949.3 R: 10277.85	44	Bearish Engulfing	-118	8357.85	-150.20	8123.05	-385.00	8281.10	-226.95	8484.80	-23.25	8734.70	226.65	8554.40	46.35	9142.30	634.25	9073.45	565.40	8357.05	-151.00
FORCEMOT	2024/05/27	0.35	Strong Down	Bullish, 50MA-Support, VWAP-Resist	8357.85	10277.85	3352.35	-2.81%	-0.92%	1.52%	4.51%	6.72%	1.73%	8.63%	6.99%	1.49%	Range:16.0%	BO: 9949.3 R: 10277.85	41	3 Outside Down	-131	8123.05	-234.80	8281.10	-76.75	8484.80	126.95	8734.70	376.85	8919.80	561.95	8502.45	144.60	9078.95	721.10	8942.00	584.15	8482.70	124.85
FORCEMOT	2024/05/22	0.45	Strong Down	Bullish, VWAP-Resist	8509.45	10277.85	3352.35	0.71%	-0.02%	-1.78%	-4.54%	-2.68%	-1.41%	6.41%	9.81%	2.94%	Range:14.5%	BO: 9949.3 R: 10277.85	44		-146	8570.10	60.65	8508.05	-1.40	8357.85	-151.60	8123.05	-386.40	8281.10	-228.35	8389.70	-119.75	9054.90	545.45	9344.50	835.05	8759.30	249.85
FORCEMOT	2024/05/10	0.44	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	9086.05	10277.85	3352.35	-3.20%	0.99%	0.78%	-1.09%	-2.46%	-8.01%	-1.83%	-0.34%	0.47%	Range:18.9%	BO: 9949.3 R: 10277.85	54		-170	8795.60	-290.45	9175.80	89.75	9156.60	70.55	8986.85	-99.20	8862.50	-223.55	8357.85	-728.20	8919.80	-166.25	9054.90	-31.15	9128.90	42.85
FORCEMOT	2024/05/21	0.42	Strong Down	Bullish, VWAP-Resist	8698.05	10277.85	3352.35	-2.17%	-1.47%	-2.18%	-3.91%	-6.61%	-6.50%	3.69%	2.18%	2.61%	Range:18.9%	BO: 9949.3 R: 10277.85	47		-131	8509.45	-188.60	8570.10	-127.95	8508.05	-190.00	8357.85	-340.20	8123.05	-575.00	8132.75	-565.30	9018.75	320.70	8887.65	189.60	8925.45	227.40
FORCEMOT	2024/05/29	1.20	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	8281.10	10277.85	3352.35	2.46%	5.48%	7.71%	-1.79%	1.31%	9.34%	8.27%	7.66%	2.82%	Range:16.8%	BO: 9767.15 R: 10277.85	41		-130	8484.80	203.70	8734.70	453.60	8919.80	638.70	8132.75	-148.35	8389.70	108.60	9054.90	773.80	8966.00	684.90	8915.70	634.60	8514.25	233.15
FORCEMOT	2024/05/13	0.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8795.60	10277.85	3352.35	4.32%	4.10%	2.17%	0.76%	-1.11%	-7.65%	-7.54%	2.62%	3.16%	Range:18.9%	BO: 9949.3 R: 10277.85	49		-188	9175.80	380.20	9156.60	361.00	8986.85	191.25	8862.50	66.90	8698.05	-97.55	8123.05	-672.55	8132.75	-662.85	9025.65	230.05	9073.45	277.85
FOODSIN	2024/05/13	0.49	Weak Down	Neutral, 50MA-Resist, VWAP-Support	144.30	215.20	126.30	2.91%	6.13%	4.44%	2.56%	2.32%	-1.63%	-4.19%	3.95%	3.03%	Range:18.0%	BO: 174.0 R: 177.25	40		-112	148.50	4.20	153.15	8.85	150.70	6.40	148.00	3.70	147.65	3.35	141.95	-2.35	138.25	-6.05	150.00	5.70	148.67	4.37
FOODSIN	2024/05/28	0.84	Weak Down	Neutral, VWAP-Support	141.95	215.20	126.30	1.20%	0.81%	1.51%	1.13%	-2.61%	6.32%	4.28%	3.66%	6.09%	Range:15.3%	BO: 167.55 R: 174.9	38		-161	143.65	1.70	143.10	1.15	144.10	2.15	143.55	1.60	138.25	-3.70	150.92	8.97	148.03	6.08	147.15	5.20	150.59	8.64
FOODSIN	2024/05/02	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	154.50	215.20	126.30	2.91%	-1.17%	-2.94%	-3.56%	-6.80%	-2.46%	-5.37%	-10.52%	-3.09%	Range:25.1%	BO: 174.0 R: 177.25	48		-130	159.00	4.50	152.70	-1.80	149.95	-4.55	149.00	-5.50	144.00	-10.50	150.70	-3.80	146.20	-8.30	138.25	-16.25	149.73	-4.77
FOODSIN	2024/04/30	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	157.25	215.20	126.30	-1.75%	1.11%	-2.89%	-4.64%	-5.25%	-2.61%	-6.49%	-8.71%	-4.61%	Range:25.1%	BO: 174.0 R: 177.25	51		-57	154.50	-2.75	159.00	1.75	152.70	-4.55	149.95	-7.30	149.00	-8.25	153.15	-4.10	147.05	-10.20	143.55	-13.70	150.00	-7.25
FOODSIN	2024/05/09	0.38	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	144.00	215.20	126.30	1.15%	0.21%	3.12%	6.35%	4.65%	1.53%	0.07%	4.81%	5.16%	Range:18.0%	BO: 174.0 R: 177.25	39		-128	145.65	1.65	144.30	0.30	148.50	4.50	153.15	9.15	150.70	6.70	146.20	2.20	144.10	0.10	150.92	6.92	151.43	7.43
FOODSIN	2024/06/04	1.72	Weak Down	Neutral, VWAP-Support	138.25	215.20	126.30	4.23%	4.48%	6.55%	8.26%	9.16%	7.07%	7.54%	13.37%	6.66%	Range:13.1%	BO: 159.0 R: 159.4	35		-169	144.10	5.85	144.45	6.20	147.30	9.05	149.67	11.42	150.92	12.67	148.03	9.78	148.67	10.42	156.74	18.49	147.46	9.21
FOODSIN	2024/05/06	0.32	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	152.70	215.20	126.30	-1.80%	-2.42%	-5.70%	-4.62%	-5.50%	-3.31%	-7.04%	-5.40%	-3.06%	Range:19.6%	BO: 174.0 R: 177.25	47		-125	149.95	-2.75	149.00	-3.70	144.00	-8.70	145.65	-7.05	144.30	-8.40	147.65	-5.05	141.95	-10.75	144.45	-8.25	148.03	-4.67
FOODSIN	2024/05/07	0.27	Weak Up	Bullish, 50MA-Support, VWAP-Resist	149.95	215.20	126.30	-0.63%	-3.97%	-2.87%	-3.77%	-0.97%	-1.40%	-4.20%	-1.77%	0.35%	Range:18.5%	BO: 174.0 R: 177.25	44		-139	149.00	-0.95	144.00	-5.95	145.65	-4.30	144.30	-5.65	148.50	-1.45	147.85	-2.10	143.65	-6.30	147.30	-2.65	150.48	0.53
FOODSIN	2024/05/03	0.62	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	159.00	215.20	126.30	-3.96%	-5.69%	-6.29%	-9.43%	-8.40%	-6.92%	-9.75%	-9.37%	-6.12%	Range:19.6%	BO: 174.0 R: 177.25	53		-109	152.70	-6.30	149.95	-9.05	149.00	-10.00	144.00	-15.00	145.65	-13.35	148.00	-11.00	143.50	-15.50	144.10	-14.90	149.27	-9.73
FOCUS	2024/05/09	0.72	Sideways	Neutral, VWAP-Resist	152.35	217.80	139.15	-0.39%	-1.05%	-0.20%	-1.28%	-0.98%	4.17%	0.62%	3.37%	1.05%	Range:14.7%	BO: 178.6 R: 185.0	32		-197	151.75	-0.60	150.75	-1.60	152.05	-0.30	150.40	-1.95	150.85	-1.50	158.70	6.35	153.30	0.95	157.48	5.13	153.95	1.60
FOCUS	2024/05/16	0.29	Weak Down	Neutral, VWAP-Resist	150.85	217.80	139.15	1.56%	4.24%	5.44%	5.44%	5.20%	1.62%	6.33%	0.64%	-4.30%	Range:15.8%	BO: 178.6 R: 185.0	33		-88	153.20	2.35	157.25	6.40	159.05	8.20	159.05	8.20	158.70	7.85	153.30	2.45	160.40	9.55	151.82	0.97	144.36	-6.49
FOCUS	2024/05/07	0.41	Sideways	Neutral, 50MA-Resist, VWAP-Resist	161.50	217.80	139.15	-4.77%	-5.67%	-6.04%	-6.66%	-5.85%	-1.52%	-1.86%	-0.68%	-4.88%	Range:9.6%	BO: 178.6 R: 185.0	41		-157	153.80	-7.70	152.35	-9.15	151.75	-9.75	150.75	-10.75	152.05	-9.45	159.05	-2.45	158.50	-3.00	160.40	-1.10	153.62	-7.88
FOCUS	2024/05/08	1.01	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	153.80	217.80	139.15	-0.94%	-1.33%	-1.98%	-1.14%	-2.21%	3.41%	2.60%	4.71%	0.20%	Range:13.9%	BO: 178.6 R: 185.0	33		-207	152.35	-1.45	151.75	-2.05	150.75	-3.05	152.05	-1.75	150.40	-3.40	159.05	5.25	157.80	4.00	161.05	7.25	154.11	0.31
FOCUS	2024/05/31	3.02	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	153.30	217.80	139.15	0.23%	-2.22%	2.58%	4.31%	4.63%	1.79%	0.42%	-3.42%	-6.60%	Range:11.6%	BO: 170.1 R: 172.9	39		-30	153.65	0.35	149.90	-3.40	157.25	3.95	159.90	6.60	160.40	7.10	156.05	2.75	153.95	0.65	148.05	-5.25	143.18	-10.12
FOCUS	2024/06/04	1.75	Sideways	Neutral, 20EMA-Resist, VWAP-Support	149.90	217.80	139.15	4.90%	6.67%	7.00%	7.44%	5.06%	1.28%	1.37%	-2.77%	-6.20%	Range:10.7%	BO: 167.85 R: 171.95	35		-149	157.25	7.35	159.90	10.00	160.40	10.50	161.05	11.15	157.48	7.58	151.82	1.92	151.95	2.05	145.75	-4.15	140.60	-9.30
FOCUS	2024/05/10	0.29	Sideways	Neutral, VWAP-Resist	151.75	217.80	139.15	-0.66%	0.20%	-0.89%	-0.59%	0.96%	6.69%	1.25%	4.54%	0.81%	Range:15.0%	BO: 178.6 R: 185.0	32		-159	150.75	-1.00	152.05	0.30	150.40	-1.35	150.85	-0.90	153.20	1.45	161.90	10.15	153.65	1.90	158.64	6.89	152.98	1.23
FOCUS	2024/05/06	0.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	161.50	217.80	139.15	0.00%	-4.77%	-5.67%	-6.04%	-6.66%	-2.63%	-0.22%	-0.99%	-5.99%	Range:9.6%	BO: 178.6 R: 185.0	41	3 Outside Down	-110	161.50	0.00	153.80	-7.70	152.35	-9.15	151.75	-9.75	150.75	-10.75	157.25	-4.25	161.15	-0.35	159.90	-1.60	151.82	-9.68
FMGOETZE	2024/05/09	0.29	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	353.75	398.55	313.05	3.05%	3.59%	4.18%	3.38%	5.46%	12.13%	9.37%	18.54%	27.66%	Range:8.9%	BO: 387.65 R: 390.0	44	Bearish Engulfing	-136	364.55	10.80	366.45	12.70	368.55	14.80	365.70	11.95	373.05	19.30	396.65	42.90	386.90	33.15	419.35	65.60	451.60	97.85
FMGOETZE	2024/05/02	0.83	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	363.60	398.55	313.05	0.11%	0.40%	-0.63%	0.34%	-2.71%	2.60%	9.09%	3.30%	19.84%	Range:16.9%	BO: 387.65 R: 390.0	50		-90	364.00	0.40	365.05	1.45	361.30	-2.30	364.85	1.25	353.75	-9.85	373.05	9.45	396.65	33.05	375.60	12.00	435.75	72.15
FMGOETZE	2024/06/04	1.58	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	375.60	415.50	313.05	2.10%	4.02%	4.63%	8.61%	11.65%	18.22%	18.50%	14.90%	13.39%	Range:12.4%	BO: 403.75 R: 415.5	49	Bearish Engulfing	-43	383.50	7.90	390.70	15.10	393.00	17.40	407.95	32.35	419.35	43.75	444.05	68.45	445.10	69.50	431.55	55.95	425.90	50.30
FLUOROCHEM	2024/05/09	0.77	Strong Up	Neutral, VWAP-Resist	3197.25	3920.00	2537.00	2.70%	0.78%	1.78%	0.47%	0.64%	0.99%	-4.98%	-0.29%	3.38%	Range:14.4%	BO: 3720.1 R: 3774.0	33		-254	3283.65	86.40	3222.10	24.85	3254.20	56.95	3212.15	14.90	3217.80	20.55	3228.95	31.70	3038.00	-159.25	3187.90	-9.35	3305.20	107.95
FLUOROCHEM	2024/05/30	0.55	Strong Down	Neutral, VWAP-Resist	3048.40	3920.00	2537.00	-0.34%	1.03%	-8.73%	-3.88%	-4.64%	7.95%	10.80%	6.00%	6.77%	Range:16.6%	BO: 3656.95 R: 3721.0	32		-184	3038.00	-10.40	3079.75	31.35	2782.40	-266.00	2930.05	-118.35	2906.90	-141.50	3290.75	242.35	3377.60	329.20	3231.30	182.90	3254.75	206.35
FLUOROCHEM	2024/05/15	0.44	Strong Down	Neutral, VWAP-Support	3212.15	3920.00	2537.00	0.18%	0.84%	-0.89%	-1.66%	-1.75%	-5.10%	-9.50%	-0.50%	-0.62%	Range:14.1%	BO: 3720.1 R: 3774.0	37	Bearish Engulfing	-95	3217.80	5.65	3239.25	27.10	3183.70	-28.45	3158.90	-53.25	3155.80	-56.35	3048.40	-163.75	2906.90	-305.25	3196.15	-16.00	3192.35	-19.80
FLUOROCHEM	2024/05/29	0.63	Strong Down	Neutral, VWAP-Resist	3080.55	3920.00	2537.00	-1.04%	-1.38%	-0.03%	-9.68%	-4.89%	4.62%	10.20%	6.58%	5.31%	Range:16.0%	BO: 3668.9 R: 3721.0	33		-189	3048.40	-32.15	3038.00	-42.55	3079.75	-0.80	2782.40	-298.15	2930.05	-150.50	3222.85	142.30	3394.90	314.35	3283.30	202.75	3244.00	163.45
FLUOROCHEM	2024/05/22	0.92	Strong Down	Neutral, VWAP-Support	3158.90	3920.00	2537.00	-0.10%	2.22%	1.49%	-1.13%	-2.48%	-7.24%	2.02%	4.63%	2.71%	Range:15.1%	BO: 3720.1 R: 3774.0	35		-82	3155.80	-3.10	3228.95	70.05	3206.05	47.15	3123.05	-35.85	3080.55	-78.35	2930.05	-228.85	3222.85	63.95	3305.20	146.30	3244.65	85.75
FLUOROCHEM	2024/05/06	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3638.10	3920.00	2537.00	-3.56%	-9.11%	-12.12%	-9.74%	-11.43%	-12.49%	-14.16%	-20.10%	-10.40%	Range:14.6%	BO: 3720.1 R: 3774.0	59		-30	3508.55	-129.55	3306.70	-331.40	3197.25	-440.85	3283.65	-354.45	3222.10	-416.00	3183.70	-454.40	3123.05	-515.05	2906.90	-731.20	3259.80	-378.30
FLUOROCHEM	2024/05/08	0.77	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3306.70	3920.00	2537.00	-3.31%	-0.70%	-2.56%	-1.59%	-2.86%	-4.56%	-7.81%	-6.84%	2.14%	Range:14.4%	BO: 3720.1 R: 3774.0	38		-278	3197.25	-109.45	3283.65	-23.05	3222.10	-84.60	3254.20	-52.50	3212.15	-94.55	3155.80	-150.90	3048.40	-258.30	3080.45	-226.25	3377.60	70.90
FLUOROCHEM	2024/05/10	0.38	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	3283.65	3920.00	2537.00	-1.87%	-0.90%	-2.18%	-2.01%	-1.35%	-2.36%	-6.21%	-1.85%	1.48%	Range:14.1%	BO: 3720.1 R: 3774.0	39		-168	3222.10	-61.55	3254.20	-29.45	3212.15	-71.50	3217.80	-65.85	3239.25	-44.40	3206.05	-77.60	3079.75	-203.90	3222.85	-60.80	3332.25	48.60
FLUOROCHEM	2024/05/31	1.58	Strong Down	Neutral, VWAP-Resist	3038.00	3920.00	2537.00	1.37%	-8.41%	-3.55%	-4.32%	-2.15%	7.53%	8.80%	6.20%	8.25%	Range:16.6%	BO: 3640.9 R: 3686.2	31		-166	3079.75	41.75	2782.40	-255.60	2930.05	-107.95	2906.90	-131.10	2972.55	-65.45	3266.85	228.85	3305.20	267.20	3226.35	188.35	3288.60	250.60
FLUOROCHEM	2024/06/04	4.77	Strong Down	Neutral, VWAP-Resist	2782.40	3920.00	2476.00	5.31%	4.47%	6.83%	10.71%	14.57%	17.16%	19.33%	17.36%	17.26%	Range:23.5%	BO: 3638.1 R: 3665.0	24		-293	2930.05	147.65	2906.90	124.50	2972.55	190.15	3080.45	298.05	3187.90	405.50	3259.80	477.40	3320.10	537.70	3265.35	482.95	3262.60	480.20
FLUOROCHEM	2024/05/07	1.85	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3508.55	3920.00	2537.00	-5.75%	-8.87%	-6.41%	-8.16%	-7.25%	-9.97%	-12.20%	-15.28%	-3.24%	Range:14.6%	BO: 3720.1 R: 3774.0	49		-150	3306.70	-201.85	3197.25	-311.30	3283.65	-224.90	3222.10	-286.45	3254.20	-254.35	3158.90	-349.65	3080.55	-428.00	2972.55	-536.00	3394.90	-113.65
FLEXITUFF	2024/05/07	0.10	Sideways	Neutral, VWAP-Support	34.30	56.50	33.00	0.73%	1.75%	1.31%	2.33%	1.60%	-3.94%	-4.52%	-9.62%	-9.83%	Range:18.8%	BO: 42.25 R: 44.2	35	3 Outside Down	-165	34.55	0.25	34.90	0.60	34.75	0.45	35.10	0.80	34.85	0.55	32.95	-1.35	32.75	-1.55	31.00	-3.30	30.93	-3.37
FLEXITUFF	2024/04/29	0.74	Sideways	Neutral, VWAP-Resist	35.95	56.50	33.00	-1.11%	0.14%	1.39%	-3.62%	-4.59%	-3.06%	-8.34%	-12.24%	-13.60%	Range:23.1%	BO: 46.75 R: 49.05	39		-87	35.55	-0.40	36.00	0.05	36.45	0.50	34.65	-1.30	34.30	-1.65	34.85	-1.10	32.95	-3.00	31.55	-4.40	31.06	-4.89
FLEXITUFF	2024/05/15	1.41	Sideways	Neutral, VWAP-Resist	33.20	56.50	33.00	-3.01%	-2.11%	-0.75%	-0.75%	-1.05%	-1.05%	-7.23%	-6.66%	-9.04%	Range:19.0%	BO: 41.0 R: 42.85	33		-140	32.20	-1.00	32.50	-0.70	32.95	-0.25	32.95	-0.25	32.85	-0.35	32.85	-0.35	30.80	-2.40	30.99	-2.21	30.20	-3.00
FLEXITUFF	2024/05/16	1.00	Sideways	Neutral, VWAP-Resist	32.20	56.50	31.60	0.93%	2.33%	2.33%	2.02%	3.73%	-2.02%	-3.73%	-3.73%	-7.58%	Range:18.0%	BO: 39.25 R: 40.1	30		-230	32.50	0.30	32.95	0.75	32.95	0.75	32.85	0.65	33.40	1.20	31.55	-0.65	31.00	-1.20	31.00	-1.20	29.76	-2.44
FLEXITUFF	2024/06/03	1.59	Sideways	Neutral, VWAP-Support	31.00	56.50	30.00	-5.00%	-2.26%	-0.65%	0.00%	4.00%	-0.03%	-2.87%	-1.06%	46.06%	Range:15.0%	BO: 36.45 R: 37.0	30	3 Outside Down	-198	29.45	-1.55	30.30	-0.70	30.80	-0.20	31.00	0.00	32.24	1.24	30.99	-0.01	30.11	-0.89	30.67	-0.33	45.28	14.28
FLEXITUFF	2024/05/17	0.45	Sideways	Neutral, VWAP-Support	32.50	56.50	31.10	1.38%	1.38%	1.08%	2.77%	1.69%	-4.62%	-0.80%	-4.83%	-9.54%	Range:15.3%	BO: 38.0 R: 39.8	32		-191	32.95	0.45	32.95	0.45	32.85	0.35	33.40	0.90	33.05	0.55	31.00	-1.50	32.24	-0.26	30.93	-1.57	29.40	-3.10
FLEXITUFF	2024/05/02	0.64	Sideways	Neutral, VWAP-Support, BullCross-VWAP	36.00	56.50	33.00	1.25%	-3.75%	-4.72%	-4.03%	-3.06%	-10.56%	-7.22%	-18.19%	-11.42%	Range:24.0%	BO: 46.75 R: 49.05	40	Bullish Engulfing	-100	36.45	0.45	34.65	-1.35	34.30	-1.70	34.55	-1.45	34.90	-1.10	32.20	-3.80	33.40	-2.60	29.45	-6.55	31.89	-4.11
FLEXITUFF	2024/04/30	0.39	Sideways	Neutral, VWAP-Support	35.55	56.50	33.00	1.27%	2.53%	-2.53%	-3.52%	-2.81%	-6.61%	-7.59%	-12.80%	-11.34%	Range:24.0%	BO: 46.75 R: 49.05	37		-111	36.00	0.45	36.45	0.90	34.65	-0.90	34.30	-1.25	34.55	-1.00	33.20	-2.35	32.85	-2.70	31.00	-4.55	31.52	-4.03
FLEXITUFF	2024/04/22	0.20	Sideways	Neutral, VWAP-Support, BullCross-VWAP	37.20	56.50	33.00	2.15%	2.15%	1.48%	-1.48%	-3.36%	-7.80%	-6.32%	-10.22%	-18.55%	Range:26.2%	BO: 46.75 R: 49.05	42		-111	38.00	0.80	38.00	0.80	37.75	0.55	36.65	-0.55	35.95	-1.25	34.30	-2.90	34.85	-2.35	33.40	-3.80	30.30	-6.90
FLEXITUFF	2024/04/18	0.23	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	36.35	56.50	33.00	-1.10%	2.34%	4.54%	4.54%	3.85%	0.28%	-4.40%	-9.35%	-14.72%	Range:26.2%	BO: 46.75 R: 49.05	38	Bearish Engulfing	-138	35.95	-0.40	37.20	0.85	38.00	1.65	38.00	1.65	37.75	1.40	36.45	0.10	34.75	-1.60	32.95	-3.40	31.00	-5.35
FLEXITUFF	2024/05/13	0.14	Sideways	Neutral, VWAP-Support, BullCross-VWAP	35.10	56.50	33.00	-0.71%	-5.41%	-8.26%	-7.41%	-6.13%	-4.56%	-16.10%	-10.20%	-13.19%	Range:18.8%	BO: 42.25 R: 43.8	40		-69	34.85	-0.25	33.20	-1.90	32.20	-2.90	32.50	-2.60	32.95	-2.15	33.50	-1.60	29.45	-5.65	31.52	-3.58	30.47	-4.63
FLEXITUFF	2024/04/19	0.12	Weak Up	Neutral, VWAP-Resist	35.95	56.50	33.00	3.48%	5.70%	5.70%	5.01%	1.95%	-3.62%	-2.36%	-8.62%	-18.08%	Range:26.2%	BO: 46.75 R: 49.05	37	3 Outside Down	-137	37.20	1.25	38.00	2.05	38.00	2.05	37.75	1.80	36.65	0.70	34.65	-1.30	35.10	-0.85	32.85	-3.10	29.45	-6.50
FLAIR	2024/05/02	1.03	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	309.70	514.40	246.10	-1.92%	-6.12%	-7.30%	-7.96%	-8.69%	-5.93%	-4.49%	-7.83%	-5.39%	Range:20.5%	BO: 315.55 R: 317.0	61		55	303.75	-5.95	290.75	-18.95	287.10	-22.60	285.05	-24.65	282.80	-26.90	291.35	-18.35	295.80	-13.90	285.45	-24.25	293.00	-16.70
FLAIR	2024/06/04	3.12	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	285.45	514.40	246.10	0.28%	1.33%	1.23%	1.70%	2.94%	3.63%	4.10%	16.03%	8.81%	Range:8.0%	BO: 307.4 R: 311.45	44		-93	286.25	0.80	289.25	3.80	288.95	3.50	290.30	4.85	293.85	8.40	295.80	10.35	297.15	11.70	331.20	45.75	310.60	25.15
FLAIR	2024/05/06	0.78	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	290.75	514.40	246.10	-1.26%	-1.96%	-2.73%	-2.49%	-2.67%	0.60%	5.73%	-0.52%	1.74%	Range:14.2%	BO: 315.55 R: 317.0	47		-134	287.10	-3.65	285.05	-5.70	282.80	-7.95	283.50	-7.25	283.00	-7.75	292.50	1.75	307.40	16.65	289.25	-1.50	295.80	5.05
FLAIR	2024/05/10	0.59	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	283.50	514.40	246.10	-0.18%	-0.11%	0.71%	2.77%	3.58%	5.91%	2.33%	4.69%	5.47%	Range:10.4%	BO: 315.55 R: 317.0	43		-128	283.00	-0.50	283.20	-0.30	285.50	2.00	291.35	7.85	293.65	10.15	300.25	16.75	290.10	6.60	296.80	13.30	299.00	15.50
FLAIR	2024/05/07	0.91	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	287.10	514.40	246.10	-0.71%	-1.50%	-1.25%	-1.43%	-1.36%	4.60%	4.37%	0.64%	1.86%	Range:10.4%	BO: 315.55 R: 317.0	45		-237	285.05	-2.05	282.80	-4.30	283.50	-3.60	283.00	-4.10	283.20	-3.90	300.30	13.20	299.65	12.55	288.95	1.85	292.45	5.35
FLAIR	2024/05/31	1.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	285.45	514.40	246.10	1.63%	0.00%	0.28%	1.33%	1.23%	2.64%	5.18%	11.04%	12.35%	Range:8.7%	BO: 309.7 R: 312.95	43		-77	290.10	4.65	285.45	0.00	286.25	0.80	289.25	3.80	288.95	3.50	293.00	7.55	300.25	14.80	316.95	31.50	320.70	35.25
FIVESTAR	2024/05/24	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	703.90	813.70	600.05	0.02%	-0.62%	1.43%	1.00%	7.55%	12.39%	15.06%	14.35%	11.28%	Range:12.9%	BO: 781.15 R: 790.0	43		-135	704.05	0.15	699.55	-4.35	713.95	10.05	710.95	7.05	757.05	53.15	791.10	87.20	809.90	106.00	804.90	101.00	783.30	79.40
FIVESTAR	2024/04/19	0.19	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	691.85	813.70	600.05	0.27%	-1.63%	0.07%	1.13%	7.11%	12.91%	4.36%	3.98%	7.05%	Range:18.9%	BO: 760.5 R: 774.85	43		-131	693.70	1.85	680.55	-11.30	692.30	0.45	699.65	7.80	741.05	49.20	781.15	89.30	722.00	30.15	719.40	27.55	740.60	48.75
FIVESTAR	2024/05/28	0.44	Strong Down	Neutral, VWAP-Support	699.55	813.70	600.05	2.06%	1.63%	8.22%	7.01%	5.87%	13.91%	16.35%	13.39%	18.42%	Range:10.4%	BO: 781.15 R: 790.0	42		-150	713.95	14.40	710.95	11.40	757.05	57.50	748.60	49.05	740.60	41.05	796.85	97.30	813.90	114.35	793.25	93.70	828.40	128.85
FIVESTAR	2024/04/18	0.40	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	688.90	813.70	600.05	0.43%	0.70%	-1.21%	0.49%	1.56%	12.45%	5.80%	5.59%	8.67%	Range:18.9%	BO: 760.5 R: 774.85	42		-147	691.85	2.95	693.70	4.80	680.55	-8.35	692.30	3.40	699.65	10.75	774.70	85.80	728.85	39.95	727.40	38.50	748.60	59.70
FIVESTAR	2024/05/27	0.21	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	704.05	813.70	600.05	-0.64%	1.41%	0.98%	7.53%	6.33%	15.35%	14.19%	12.62%	12.34%	Range:11.4%	BO: 781.15 R: 790.0	43		-133	699.55	-4.50	713.95	9.90	710.95	6.90	757.05	53.00	748.60	44.55	812.15	108.10	803.95	99.90	792.90	88.85	790.90	86.85
FIVESTAR	2024/05/29	0.28	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	713.95	813.70	600.05	-0.42%	6.04%	4.85%	3.73%	3.70%	11.53%	15.07%	15.22%	15.39%	Range:10.4%	BO: 781.15 R: 790.0	46	Bullish Engulfing	-98	710.95	-3.00	757.05	43.10	748.60	34.65	740.60	26.65	740.35	26.40	796.30	82.35	821.55	107.60	822.60	108.65	823.80	109.85
FINPIPE	2024/06/21	1.67	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	332.80	355.90	185.80	0.03%	0.57%	0.24%	-1.53%	-2.21%	-2.90%	-5.29%	-3.43%	-13.27%	Range:13.1%	BO: 350.3 R: 355.9	57		-53	332.90	0.10	334.70	1.90	333.60	0.80	327.70	-5.10	325.45	-7.35	323.15	-9.65	315.20	-17.60	321.40	-11.40	288.65	-44.15
FINPIPE	2024/06/20	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	326.15	355.90	185.80	2.04%	2.07%	2.62%	2.28%	0.48%	0.41%	-1.73%	-1.85%	-4.81%	Range:13.1%	BO: 350.3 R: 355.9	54		-67	332.80	6.65	332.90	6.75	334.70	8.55	333.60	7.45	327.70	1.55	327.50	1.35	320.50	-5.65	320.10	-6.05	310.45	-15.70
FINOPB	2024/05/21	0.57	Weak Down	Neutral, VWAP-Resist	275.40	384.00	249.40	0.20%	1.49%	1.76%	0.60%	-0.91%	-7.35%	1.67%	19.72%	10.80%	Range:6.6%	BO: 310.9 R: 0	37	3 Outside Down	-183	275.95	0.55	279.50	4.10	280.25	4.85	277.05	1.65	272.90	-2.50	255.15	-20.25	280.00	4.60	329.70	54.30	305.15	29.75
FINOPB	2024/05/13	0.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	280.90	384.00	249.40	0.68%	-0.02%	2.62%	0.07%	-1.96%	-2.85%	-9.17%	0.53%	6.92%	Range:5.9%	BO: 310.9 R: 0	38	Bearish Engulfing	-113	282.80	1.90	280.85	-0.05	288.25	7.35	281.10	0.20	275.40	-5.50	272.90	-8.00	255.15	-25.75	282.40	1.50	300.35	19.45
FINOPB	2024/06/04	1.76	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	255.15	384.00	249.40	0.88%	6.82%	7.58%	10.68%	9.74%	34.06%	17.72%	21.83%	17.85%	Range:11.5%	BO: 288.25 R: 296.0	31		-205	257.40	2.25	272.55	17.40	274.50	19.35	282.40	27.25	280.00	24.85	342.05	86.90	300.35	45.20	310.85	55.70	300.70	45.55
FINOPB	2024/05/30	1.24	Weak Down	Neutral, VWAP-Resist	267.75	384.00	249.40	1.62%	3.34%	-4.71%	-3.87%	1.79%	5.47%	23.14%	17.95%	15.41%	Range:9.2%	BO: 294.9 R: 310.9	34	Bearish Engulfing	-158	272.10	4.35	276.70	8.95	255.15	-12.60	257.40	-10.35	272.55	4.80	282.40	14.65	329.70	61.95	315.80	48.05	309.00	41.25
FINOPB	2024/05/07	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Support	286.00	384.00	249.40	-0.68%	-0.33%	-0.17%	-1.78%	-1.12%	-3.51%	-3.60%	-4.02%	20.75%	Range:7.8%	BO: 303.55 R: 310.9	43		-104	284.05	-1.95	285.05	-0.95	285.50	-0.50	280.90	-5.10	282.80	-3.20	275.95	-10.05	275.70	-10.30	274.50	-11.50	345.35	59.35
FINOPB	2024/05/22	0.78	Weak Down	Neutral, VWAP-Support	275.95	384.00	249.40	1.29%	1.56%	0.40%	-1.11%	-0.09%	-6.72%	2.46%	13.23%	12.56%	Range:6.6%	BO: 310.9 R: 0	38		-185	279.50	3.55	280.25	4.30	277.05	1.10	272.90	-3.05	275.70	-0.25	257.40	-18.55	282.75	6.80	312.45	36.50	310.60	34.65
FINOPB	2024/05/15	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	280.85	384.00	249.40	2.63%	0.09%	-1.94%	-1.74%	-0.48%	-4.66%	-2.96%	1.50%	4.52%	Range:5.1%	BO: 310.9 R: 0	39	Bearish Engulfing	-84	288.25	7.40	281.10	0.25	275.40	-5.45	275.95	-4.90	279.50	-1.35	267.75	-13.10	272.55	-8.30	285.05	4.20	293.55	12.70
FINOPB	2024/05/14	0.22	Sideways	Neutral, 20EMA-Resist, VWAP-Support	282.80	384.00	249.40	-0.69%	1.93%	-0.60%	-2.62%	-2.42%	-2.51%	-8.98%	0.76%	6.24%	Range:5.1%	BO: 310.9 R: 0	41		-100	280.85	-1.95	288.25	5.45	281.10	-1.70	275.40	-7.40	275.95	-6.85	275.70	-7.10	257.40	-25.40	284.95	2.15	300.45	17.65
FINOPB	2024/05/06	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support	286.90	384.00	249.40	-0.31%	-0.99%	-0.64%	-0.49%	-2.09%	-4.01%	-4.88%	-5.00%	19.22%	Range:7.8%	BO: 303.55 R: 310.9	44		-63	286.00	-0.90	284.05	-2.85	285.05	-1.85	285.50	-1.40	280.90	-6.00	275.40	-11.50	272.90	-14.00	272.55	-14.35	342.05	55.15
FINOPB	2024/05/09	0.45	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	285.05	384.00	249.40	0.16%	-1.46%	-0.79%	-1.47%	1.12%	-1.68%	-4.54%	-1.77%	9.61%	Range:6.6%	BO: 310.9 R: 0	42		-99	285.50	0.45	280.90	-4.15	282.80	-2.25	280.85	-4.20	288.25	3.20	280.25	-4.80	272.10	-12.95	280.00	-5.05	312.45	27.40
FINEORG	2024/06/04	1.52	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4370.65	5120.00	4021.00	0.47%	1.98%	2.66%	5.35%	6.95%	8.03%	11.93%	22.24%	19.72%	Range:8.2%	BO: 4591.2 R: 4619.95	48		-134	4391.40	20.75	4457.00	86.35	4487.10	116.45	4604.45	233.80	4674.45	303.80	4721.70	351.05	4892.20	521.55	5342.70	972.05	5232.40	861.75
FINEORG	2024/05/09	0.64	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4215.60	5120.00	4021.00	4.52%	1.69%	1.69%	4.59%	4.62%	4.41%	5.23%	10.88%	12.85%	Range:7.6%	BO: 4560.8 R: 4598.75	42	Bearish Engulfing	-83	4406.20	190.60	4286.75	71.15	4287.00	71.40	4409.15	193.55	4410.20	194.60	4401.50	185.90	4435.90	220.30	4674.45	458.85	4757.20	541.60
FINEORG	2024/05/10	3.14	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4406.20	5120.00	4021.00	-2.71%	-2.71%	0.07%	0.09%	1.25%	0.57%	-0.18%	6.94%	8.68%	Range:7.6%	BO: 4560.8 R: 4598.75	56		-17	4286.75	-119.45	4287.00	-119.20	4409.15	2.95	4410.20	4.00	4461.25	55.05	4431.10	24.90	4398.45	-7.75	4712.20	306.00	4788.55	382.35
FINEORG	2024/05/07	0.70	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4242.00	5120.00	4021.00	0.49%	-0.62%	3.87%	1.05%	1.06%	3.42%	8.23%	5.78%	13.40%	Range:7.3%	BO: 4560.8 R: 4598.75	44		-87	4262.85	20.85	4215.60	-26.40	4406.20	164.20	4286.75	44.75	4287.00	45.00	4386.90	144.90	4591.20	349.20	4487.10	245.10	4810.55	568.55
FINEORG	2024/05/06	0.87	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4271.45	5120.00	4021.00	-0.69%	-0.20%	-1.31%	3.15%	0.36%	2.02%	3.52%	4.34%	10.54%	Range:7.3%	BO: 4560.8 R: 4598.75	46		-56	4242.00	-29.45	4262.85	-8.60	4215.60	-55.85	4406.20	134.75	4286.75	15.30	4357.90	86.45	4421.70	150.25	4457.00	185.55	4721.70	450.25
FINCABLES	2024/05/13	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1022.55	1183.00	831.25	-0.01%	2.33%	1.68%	3.21%	3.49%	40.13%	33.62%	53.22%	57.23%	Range:9.0%	BO: 1066.0 R: 1082.0	52		-56	1022.45	-0.10	1046.40	23.85	1039.70	17.15	1055.40	32.85	1058.20	35.65	1432.95	410.40	1366.30	343.75	1566.70	544.15	1607.75	585.20
FILATEX	2024/05/17	1.14	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	55.75	78.00	44.95	0.90%	0.27%	-0.18%	-1.17%	0.27%	-2.69%	-3.70%	-1.35%	3.89%	Range:13.9%	BO: 63.95 R: 66.5	39	Bearish Engulfing	-60	56.25	0.50	55.90	0.15	55.65	-0.10	55.10	-0.65	55.90	0.15	54.25	-1.50	53.69	-2.06	55.00	-0.75	57.92	2.17
FILATEX	2024/05/09	0.72	Sideways	Neutral, VWAP-Resist	55.05	78.00	44.95	2.72%	0.45%	1.09%	1.82%	3.27%	0.09%	-3.91%	-2.83%	4.31%	Range:16.4%	BO: 65.85 R: 66.9	34		-132	56.55	1.50	55.30	0.25	55.65	0.60	56.05	1.00	56.85	1.80	55.10	0.05	52.90	-2.15	53.49	-1.56	57.42	2.37
FILATEX	2024/05/07	0.46	Sideways	Neutral, VWAP-Resist	58.35	78.00	44.95	-1.63%	-5.66%	-3.08%	-5.23%	-4.63%	-4.20%	-7.46%	-7.71%	-5.74%	Range:12.2%	BO: 65.85 R: 66.9	41		-89	57.40	-0.95	55.05	-3.30	56.55	-1.80	55.30	-3.05	55.65	-2.70	55.90	-2.45	54.00	-4.35	53.85	-4.50	55.00	-3.35
FILATEX	2024/05/08	0.53	Sideways	Neutral, VWAP-Resist	57.40	78.00	44.95	-4.09%	-1.48%	-3.66%	-3.05%	-2.35%	-3.05%	-7.23%	-6.46%	1.32%	Range:12.8%	BO: 65.85 R: 66.9	39		-102	55.05	-2.35	56.55	-0.85	55.30	-2.10	55.65	-1.75	56.05	-1.35	55.65	-1.75	53.25	-4.15	53.69	-3.71	58.16	0.76
FILATEX	2024/05/28	0.44	Sideways	Neutral, VWAP-Resist	54.55	78.00	44.95	-1.01%	-2.38%	-3.02%	-0.55%	-6.78%	-1.94%	-1.74%	5.88%	6.34%	Range:14.6%	BO: 63.85 R: 66.5	37		-149	54.00	-0.55	53.25	-1.30	52.90	-1.65	54.25	-0.30	50.85	-3.70	53.49	-1.06	53.60	-0.95	57.76	3.21	58.01	3.46
FILATEX	2024/05/29	0.35	Sideways	Neutral, VWAP-Resist	54.00	78.00	44.95	-1.39%	-2.04%	0.46%	-5.83%	-5.93%	0.72%	1.85%	8.98%	5.59%	Range:15.1%	BO: 63.6 R: 66.5	36		-228	53.25	-0.75	52.90	-1.10	54.25	0.25	50.85	-3.15	50.80	-3.20	54.39	0.39	55.00	1.00	58.85	4.85	57.02	3.02
FILATEX	2024/05/30	0.41	Sideways	Neutral, VWAP-Resist	53.25	78.00	44.95	-0.66%	1.88%	-4.51%	-4.60%	-1.69%	1.88%	9.22%	8.77%	4.43%	Range:16.3%	BO: 63.6 R: 66.5	34		-212	52.90	-0.35	54.25	1.00	50.85	-2.40	50.80	-2.45	52.35	-0.90	54.25	1.00	58.16	4.91	57.92	4.67	55.61	2.36
FILATEX	2024/05/31	0.51	Sideways	Neutral, VWAP-Resist	52.90	78.00	44.95	2.55%	-3.88%	-3.97%	-1.04%	1.80%	3.74%	8.54%	8.77%	8.07%	Range:16.8%	BO: 63.6 R: 66.5	33		-187	54.25	1.35	50.85	-2.05	50.80	-2.10	52.35	-0.55	53.85	0.95	54.88	1.98	57.42	4.52	57.54	4.64	57.17	4.27
FILATEX	2024/04/19	0.84	Sideways	Neutral, VWAP-Support, BullCross-VWAP	57.90	78.00	44.95	1.55%	7.25%	10.45%	10.28%	9.24%	2.25%	-4.49%	-3.89%	-12.18%	Range:17.8%	BO: 65.85 R: 66.9	42		-110	58.80	0.90	62.10	4.20	63.95	6.05	63.85	5.95	63.25	5.35	59.20	1.30	55.30	-2.60	55.65	-2.25	50.85	-7.05
FILATEX	2024/06/04	1.79	Sideways	Neutral, VWAP-Resist	50.85	78.00	44.95	-0.10%	2.95%	5.90%	5.59%	5.19%	5.41%	17.60%	10.27%	13.37%	Range:17.0%	BO: 61.25 R: 61.9	31		-206	50.80	-0.05	52.35	1.50	53.85	3.00	53.69	2.84	53.49	2.64	53.60	2.75	59.80	8.95	56.07	5.22	57.65	6.80
FILATEX	2024/05/13	0.47	Sideways	Neutral, VWAP-Resist	55.30	78.00	44.95	0.63%	1.36%	2.80%	0.81%	1.72%	-1.36%	-8.05%	-1.90%	8.14%	Range:13.9%	BO: 66.5 R: 0	37	Bearish Engulfing	-117	55.65	0.35	56.05	0.75	56.85	1.55	55.75	0.45	56.25	0.95	54.55	-0.75	50.85	-4.45	54.25	-1.05	59.80	4.50
FIEMIND	2024/06/03	12.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1241.90	1313.95	822.00	-6.51%	0.31%	-0.52%	4.74%	3.01%	6.28%	3.09%	8.12%	8.30%	Range:9.2%	BO: 1230.8 R: 1268.0	62		92	1161.00	-80.90	1245.80	3.90	1235.50	-6.40	1300.80	58.90	1279.30	37.40	1319.95	78.05	1280.30	38.40	1342.75	100.85	1344.95	103.05
FIEMIND	2024/06/04	1.15	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1161.00	1313.95	822.00	7.30%	6.42%	12.04%	10.19%	11.32%	10.50%	13.96%	15.53%	19.16%	Range:9.2%	BO: 1241.9 R: 1313.95	45		-120	1245.80	84.80	1235.50	74.50	1300.80	139.80	1279.30	118.30	1292.45	131.45	1282.90	121.90	1323.05	162.05	1341.35	180.35	1383.40	222.40
FIEMIND	2024/05/08	0.68	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1150.50	1299.00	822.00	-2.01%	-0.56%	0.30%	1.75%	1.16%	5.77%	3.79%	11.20%	11.37%	Range:8.4%	BO: 1212.2 R: 1224.7	49		-71	1127.35	-23.15	1144.05	-6.45	1153.90	3.40	1170.65	20.15	1163.80	13.30	1216.90	66.40	1194.05	43.55	1279.30	128.80	1281.35	130.85
FIEMIND	2024/05/31	0.90	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1183.95	1299.00	822.00	4.89%	-1.94%	5.22%	4.35%	9.87%	5.90%	7.78%	12.69%	14.84%	Range:8.4%	BO: 1230.8 R: 1268.0	50		-34	1241.90	57.95	1161.00	-22.95	1245.80	61.85	1235.50	51.55	1300.80	116.85	1253.80	69.85	1276.05	92.10	1334.25	150.30	1359.60	175.65
FIEMIND	2024/05/07	1.03	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1134.35	1299.00	822.00	1.42%	-0.62%	0.86%	1.72%	3.20%	8.50%	5.62%	14.67%	12.00%	Range:8.4%	BO: 1212.2 R: 1224.7	45		-56	1150.50	16.15	1127.35	-7.00	1144.05	9.70	1153.90	19.55	1170.65	36.30	1230.80	96.45	1198.10	63.75	1300.80	166.45	1270.50	136.15
FIBERWEB	2024/05/09	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	33.05	45.25	29.00	17.25%	18.15%	10.14%	11.04%	9.98%	13.16%	21.94%	22.18%	17.70%	Range:10.9%	BO: 37.1 R: 37.9	38		-156	38.75	5.70	39.05	6.00	36.40	3.35	36.70	3.65	36.35	3.30	37.40	4.35	40.30	7.25	40.38	7.33	38.90	5.85
FIBERWEB	2024/05/08	0.29	Sideways	Neutral, VWAP-Resist	34.05	45.25	29.00	-2.94%	13.80%	14.68%	6.90%	7.78%	19.38%	19.38%	15.48%	16.09%	Range:9.8%	BO: 37.1 R: 37.9	43		-169	33.05	-1.00	38.75	4.70	39.05	5.00	36.40	2.35	36.70	2.65	40.65	6.60	40.65	6.60	39.32	5.27	39.53	5.48
FIBERWEB	2024/05/06	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	34.85	45.25	29.00	-2.01%	-2.30%	-5.16%	11.19%	12.05%	5.74%	17.07%	13.06%	14.86%	Range:9.8%	BO: 41.5 R: 0	46		-44	34.15	-0.70	34.05	-0.80	33.05	-1.80	38.75	3.90	39.05	4.20	36.85	2.00	40.80	5.95	39.40	4.55	40.03	5.18
FIBERWEB	2024/06/04	0.23	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	36.20	45.25	29.00	5.25%	8.84%	11.19%	8.62%	11.55%	10.58%	29.45%	21.69%	19.20%	Range:20.8%	BO: 41.75 R: 43.9	45		-65	38.10	1.90	39.40	3.20	40.25	4.05	39.32	3.12	40.38	4.18	40.03	3.83	46.86	10.66	44.05	7.85	43.15	6.95
FIBERWEB	2024/05/07	1.22	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34.15	45.25	29.00	-0.29%	-3.22%	13.47%	14.35%	6.59%	21.08%	17.86%	17.86%	17.86%	Range:9.8%	BO: 37.9 R: 0	43		-128	34.05	-0.10	33.05	-1.10	38.75	4.60	39.05	4.90	36.40	2.25	41.35	7.20	40.25	6.10	40.25	6.10	40.25	6.10
FEDFINA	2024/05/10	1.12	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	125.00	153.60	108.75	-0.08%	0.12%	-1.12%	-0.52%	-0.80%	-3.04%	-4.80%	-1.04%	-2.98%	Range:7.3%	BO: 130.95 R: 133.5	50		-72	124.90	-0.10	125.15	0.15	123.60	-1.40	124.35	-0.65	124.00	-1.00	121.20	-3.80	119.00	-6.00	123.70	-1.30	121.28	-3.72
FEDFINA	2024/05/24	0.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	122.05	153.60	108.75	-0.70%	-1.72%	-0.61%	-1.11%	-2.38%	0.12%	-0.13%	-0.39%	5.99%	Range:6.9%	BO: 130.95 R: 133.5	41		-139	121.20	-0.85	119.95	-2.10	121.30	-0.75	120.70	-1.35	119.15	-2.90	122.20	0.15	121.89	-0.16	121.57	-0.48	129.36	7.31
FEDFINA	2024/05/09	1.39	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	124.95	153.60	108.75	0.04%	-0.04%	0.16%	-1.08%	-0.48%	-2.32%	-4.64%	-3.51%	-1.90%	Range:7.3%	BO: 130.95 R: 133.5	49		-49	125.00	0.05	124.90	-0.05	125.15	0.20	123.60	-1.35	124.35	-0.60	122.05	-2.90	119.15	-5.80	120.57	-4.38	122.57	-2.38
FEDFINA	2024/06/04	1.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	114.20	153.60	108.75	2.93%	5.87%	7.01%	6.54%	5.58%	7.14%	6.45%	11.73%	11.20%	Range:10.2%	BO: 127.15 R: 133.0	25		-226	117.55	3.35	120.90	6.70	122.20	8.00	121.67	7.47	120.57	6.37	122.35	8.15	121.57	7.37	127.60	13.40	126.99	12.79
FEDFINA	2024/05/13	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	124.90	153.60	108.75	0.20%	-1.04%	-0.44%	-0.72%	-1.32%	-3.96%	-8.57%	-1.52%	-2.67%	Range:7.3%	BO: 130.95 R: 133.5	49		-95	125.15	0.25	123.60	-1.30	124.35	-0.55	124.00	-0.90	123.25	-1.65	119.95	-4.95	114.20	-10.70	123.00	-1.90	121.57	-3.33
FEDFINA	2024/05/27	0.22	Sideways	Neutral, 50MA-Resist, VWAP-Resist	121.20	153.60	108.75	-1.03%	0.08%	-0.41%	-1.69%	-1.82%	0.39%	0.26%	0.47%	5.84%	Range:7.4%	BO: 130.95 R: 133.5	38		-152	119.95	-1.25	121.30	0.10	120.70	-0.50	119.15	-2.05	119.00	-2.20	121.67	0.47	121.51	0.31	121.77	0.57	128.28	7.08
FEDFINA	2024/05/08	0.24	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	126.00	153.60	108.75	-0.83%	-0.79%	-0.87%	-0.67%	-1.90%	-3.25%	-4.21%	-3.44%	-2.98%	Range:7.3%	BO: 130.95 R: 133.5	52		-22	124.95	-1.05	125.00	-1.00	124.90	-1.10	125.15	-0.85	123.60	-2.40	121.90	-4.10	120.70	-5.30	121.67	-4.33	122.25	-3.75
FEDFINA	2024/05/22	0.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	122.25	153.60	108.75	-0.29%	-0.16%	-0.86%	-1.88%	-0.78%	-3.84%	1.19%	0.26%	2.36%	Range:6.6%	BO: 130.95 R: 133.5	41		-121	121.90	-0.35	122.05	-0.20	121.20	-1.05	119.95	-2.30	121.30	-0.95	117.55	-4.70	123.70	1.45	122.57	0.32	125.13	2.88
FEDFINA	2024/05/31	0.48	Sideways	Neutral, 50MA-Resist, VWAP-Resist	119.15	153.60	108.75	-0.13%	-4.15%	-1.34%	1.47%	2.56%	2.30%	2.87%	4.83%	7.92%	Range:7.2%	BO: 128.35 R: 133.0	35	3 Outside Down	-129	119.00	-0.15	114.20	-4.95	117.55	-1.60	120.90	1.75	122.20	3.05	121.89	2.74	122.57	3.42	124.90	5.75	128.59	9.44
FEDFINA	2024/05/23	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	121.90	153.60	108.75	0.12%	-0.57%	-1.60%	-0.49%	-0.98%	-0.82%	0.90%	-0.51%	4.68%	Range:6.9%	BO: 130.95 R: 133.5	40		-150	122.05	0.15	121.20	-0.70	119.95	-1.95	121.30	-0.60	120.70	-1.20	120.90	-1.00	123.00	1.10	121.28	-0.62	127.60	5.70
FEDFINA	2024/05/28	0.24	Sideways	Neutral, 50MA-Resist, VWAP-Resist	119.95	153.60	108.75	1.13%	0.63%	-0.67%	-0.79%	-4.79%	0.52%	2.00%	1.47%	5.78%	Range:8.4%	BO: 130.95 R: 133.5	35		-163	121.30	1.35	120.70	0.75	119.15	-0.80	119.00	-0.95	114.20	-5.75	120.57	0.62	122.35	2.40	121.71	1.76	126.88	6.93
FEDFINA	2024/05/29	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Support	121.30	153.60	108.75	-0.49%	-1.77%	-1.90%	-5.85%	-3.09%	1.98%	0.65%	1.97%	5.41%	Range:8.4%	BO: 130.95 R: 133.5	41		-132	120.70	-0.60	119.15	-2.15	119.00	-2.30	114.20	-7.10	117.55	-3.75	123.70	2.40	122.09	0.79	123.69	2.39	127.86	6.56
FEDERALBNK	2024/04/19	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	151.85	166.35	137.25	1.09%	1.25%	1.15%	2.70%	3.46%	7.80%	6.49%	7.21%	1.84%	Range:7.3%	BO: 159.0 R: 160.2	47		-113	153.50	1.65	153.75	1.90	153.60	1.75	155.95	4.10	157.10	5.25	163.70	11.85	161.70	9.85	162.80	10.95	154.65	2.80
FEDERALBNK	2024/06/04	1.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	154.65	170.30	137.25	7.37%	6.40%	6.72%	6.60%	8.37%	12.87%	14.56%	20.39%	27.13%	Range:6.8%	BO: 165.95 R: 169.5	39		-242	166.05	11.40	164.55	9.90	165.05	10.40	164.85	10.20	167.59	12.94	174.55	19.90	177.17	22.52	186.19	31.54	196.60	41.95
FEDERALBNK	2024/05/29	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	159.50	170.30	137.25	0.50%	1.60%	3.04%	-3.04%	4.11%	9.00%	12.15%	11.44%	20.79%	Range:6.5%	BO: 168.0 R: 170.3	47		-96	160.30	0.80	162.05	2.55	164.35	4.85	154.65	-4.85	166.05	6.55	173.86	14.36	178.88	19.38	177.74	18.24	192.66	33.16
FEDERALBNK	2024/05/28	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	160.00	170.30	137.25	-0.31%	0.19%	1.28%	2.72%	-3.34%	4.74%	9.09%	10.78%	17.91%	Range:7.2%	BO: 168.0 R: 170.3	49		-25	159.50	-0.50	160.30	0.30	162.05	2.05	164.35	4.35	154.65	-5.35	167.59	7.59	174.55	14.55	177.25	17.25	188.66	28.66
FDC	2024/05/31	2.15	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	432.50	487.70	343.30	0.02%	-2.07%	0.16%	0.68%	2.42%	6.65%	6.40%	14.92%	15.29%	Range:10.1%	BO: 481.35 R: 486.9	35		-126	432.60	0.10	423.55	-8.95	433.20	0.70	435.45	2.95	442.95	10.45	461.25	28.75	460.20	27.70	497.05	64.55	498.65	66.15
FDC	2024/05/06	1.03	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	448.60	487.70	343.30	-0.33%	0.69%	-0.72%	-1.94%	-2.56%	7.21%	3.77%	-2.93%	2.80%	Range:4.5%	BO: 461.6 R: 468.7	50		-108	447.10	-1.50	451.70	3.10	445.35	-3.25	439.90	-8.70	437.10	-11.50	480.95	32.35	465.50	16.90	435.45	-13.15	461.15	12.55
FDC	2024/05/13	0.91	Sideways	Neutral, 50MA-Resist, VWAP-Support	437.10	487.70	343.30	4.63%	4.10%	8.17%	9.37%	10.03%	6.50%	-3.10%	4.62%	5.74%	Range:5.3%	BO: 461.6 R: 468.7	41		-179	457.35	20.25	455.00	17.90	472.80	35.70	478.05	40.95	480.95	43.85	465.50	28.40	423.55	-13.55	457.30	20.20	462.20	25.10
FDC	2024/06/04	0.87	Sideways	Neutral, VWAP-Support	423.55	487.70	343.30	2.28%	2.81%	4.58%	5.93%	6.29%	8.88%	9.13%	21.66%	16.29%	Range:12.0%	BO: 481.35 R: 486.9	31		-183	433.20	9.65	435.45	11.90	442.95	19.40	448.65	25.10	450.20	26.65	461.15	37.60	462.20	38.65	515.30	91.75	492.55	69.00
FDC	2024/05/07	0.85	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	447.10	487.70	343.30	1.03%	-0.39%	-1.61%	-2.24%	2.29%	7.66%	4.03%	-0.93%	2.54%	Range:4.1%	BO: 461.6 R: 468.7	49		-117	451.70	4.60	445.35	-1.75	439.90	-7.20	437.10	-10.00	457.35	10.25	481.35	34.25	465.10	18.00	442.95	-4.15	458.45	11.35
FDC	2024/05/30	3.12	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	458.95	487.70	343.30	-5.76%	-5.74%	-7.71%	-5.61%	-5.12%	-0.36%	0.38%	2.54%	7.05%	Range:9.2%	BO: 481.35 R: 486.9	49		-62	432.50	-26.45	432.60	-26.35	423.55	-35.40	433.20	-25.75	435.45	-23.50	457.30	-1.65	460.70	1.75	470.60	11.65	491.30	32.35
FCL	2024/05/13	2.16	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	363.80	458.85	281.55	-2.82%	-0.38%	-0.56%	-1.00%	-2.28%	3.37%	-10.17%	-1.86%	8.05%	Range:11.8%	BO: 391.15 R: 411.25	46		-72	353.55	-10.25	362.40	-1.40	361.75	-2.05	360.15	-3.65	355.50	-8.30	376.05	12.25	326.80	-37.00	357.05	-6.75	393.10	29.30
FCL	2024/04/19	0.43	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	366.75	458.85	281.55	1.05%	3.45%	3.72%	3.71%	3.54%	-0.72%	-0.80%	2.71%	-10.89%	Range:13.5%	BO: 392.5 R: 411.25	44	3 Outside Down	-148	370.60	3.85	379.40	12.65	380.40	13.65	380.35	13.60	379.75	13.00	364.10	-2.65	363.80	-2.95	376.70	9.95	326.80	-39.95
FCL	2024/05/30	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	354.55	458.85	281.55	-0.14%	-0.45%	-7.83%	-2.37%	-0.90%	0.71%	10.04%	10.96%	3.55%	Range:8.8%	BO: 378.15 R: 384.8	43		-67	354.05	-0.50	352.95	-1.60	326.80	-27.75	346.15	-8.40	351.35	-3.20	357.05	2.50	390.15	35.60	393.40	38.85	367.15	12.60
FCL	2024/05/08	0.66	Weak Down	Neutral, VWAP-Resist	354.75	458.85	281.55	-2.78%	-2.55%	2.55%	-0.34%	2.16%	6.19%	-0.06%	3.09%	9.98%	Range:9.6%	BO: 392.5 R: 411.25	36		-174	344.90	-9.85	345.70	-9.05	363.80	9.05	353.55	-1.20	362.40	7.65	376.70	21.95	354.55	-0.20	365.70	10.95	390.15	35.40
FCL	2024/05/07	0.40	Weak Down	Neutral, VWAP-Resist	361.70	458.85	281.55	-1.92%	-4.64%	-4.42%	0.58%	-2.25%	-0.39%	0.22%	-1.29%	4.12%	Range:7.8%	BO: 392.5 R: 411.25	40		-173	354.75	-6.95	344.90	-16.80	345.70	-16.00	363.80	2.10	353.55	-8.15	360.30	-1.40	362.50	0.80	357.05	-4.65	376.60	14.90
FCL	2024/06/04	1.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	326.80	458.85	281.55	5.92%	7.51%	9.26%	11.90%	11.93%	10.05%	20.29%	18.51%	11.98%	Range:13.6%	BO: 378.15 R: 384.0	32		-260	346.15	19.35	351.35	24.55	357.05	30.25	365.70	38.90	365.80	39.00	359.65	32.85	393.10	66.30	387.30	60.50	365.95	39.15
FCL	2024/05/06	0.61	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	364.10	458.85	281.55	-0.66%	-2.57%	-5.27%	-5.05%	-0.08%	-2.36%	3.28%	-3.50%	-1.22%	Range:7.2%	BO: 392.5 R: 411.25	41		-165	361.70	-2.40	354.75	-9.35	344.90	-19.20	345.70	-18.40	363.80	-0.30	355.50	-8.60	376.05	11.95	351.35	-12.75	359.65	-4.45
FCL	2024/05/31	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Support	354.05	458.85	281.55	-0.31%	-7.70%	-2.23%	-0.76%	0.85%	1.37%	10.90%	11.42%	5.69%	Range:8.8%	BO: 378.15 R: 384.0	43		-98	352.95	-1.10	326.80	-27.25	346.15	-7.90	351.35	-2.70	357.05	3.00	358.90	4.85	392.65	38.60	394.50	40.45	374.20	20.15
FCL	2024/05/09	0.83	Weak Down	Neutral, VWAP-Resist	344.90	458.85	281.55	0.23%	5.48%	2.51%	5.07%	4.89%	9.64%	2.65%	6.06%	13.84%	Range:11.8%	BO: 391.15 R: 411.25	32		-184	345.70	0.80	363.80	18.90	353.55	8.65	362.40	17.50	361.75	16.85	378.15	33.25	354.05	9.15	365.80	20.90	392.65	47.75
FCL	2024/05/10	0.76	Strong Down	Neutral, VWAP-Resist	345.70	458.85	281.55	5.24%	2.27%	4.83%	4.64%	4.18%	6.18%	2.10%	4.08%	12.55%	Range:11.8%	BO: 391.15 R: 411.25	33		-152	363.80	18.10	353.55	7.85	362.40	16.70	361.75	16.05	360.15	14.45	367.05	21.35	352.95	7.25	359.80	14.10	389.10	43.40
FAZE3Q	2024/04/18	0.38	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	379.00	540.00	344.50	1.42%	0.17%	3.09%	2.10%	13.40%	12.08%	16.40%	14.29%	7.23%	Range:11.0%	BO: 403.55 R: 422.0	43		-47	384.40	5.40	379.65	0.65	390.70	11.70	386.95	7.95	429.80	50.80	424.80	45.80	441.15	62.15	433.15	54.15	406.40	27.40
FAZE3Q	2024/06/04	1.01	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	374.30	540.00	344.50	3.11%	5.14%	6.18%	9.63%	13.45%	16.75%	15.82%	20.81%	36.27%	Range:16.2%	BO: 446.9 R: 458.0	33	Bearish Engulfing	-118	385.95	11.65	393.55	19.25	397.45	23.15	410.35	36.05	424.65	50.35	437.00	62.70	433.50	59.20	452.20	77.90	510.05	135.75
FAZE3Q	2024/05/24	4.04	Strong Up	Bullish, 50MA-Support, VWAP-Support	404.45	540.00	344.50	-1.00%	-1.45%	-2.18%	-2.99%	-1.40%	-1.73%	8.44%	7.18%	14.24%	Range:13.4%	BO: 446.9 R: 458.0	42		-240	400.40	-4.05	398.60	-5.85	395.65	-8.80	392.35	-12.10	398.80	-5.65	397.45	-7.00	438.60	34.15	433.50	29.05	462.05	57.60
FAIRCHEMOR	2024/05/13	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1405.15	1528.80	1019.85	-0.69%	-0.52%	-0.99%	-0.59%	-2.17%	-13.74%	-14.32%	-2.36%	-2.68%	Range:13.8%	BO: 1430.3 R: 1449.8	58		-35	1395.45	-9.70	1397.85	-7.30	1391.30	-13.85	1396.85	-8.30	1374.65	-30.50	1212.10	-193.05	1204.00	-201.15	1371.95	-33.20	1367.45	-37.70
FAIRCHEMOR	2024/05/23	2.19	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1330.10	1528.80	1019.85	-1.85%	-5.44%	-8.87%	-5.09%	-7.43%	-5.33%	3.15%	1.63%	8.18%	Range:7.0%	BO: 1430.3 R: 1449.8	43		-282	1305.50	-24.60	1257.75	-72.35	1212.10	-118.00	1262.35	-67.75	1231.30	-98.80	1259.25	-70.85	1371.95	41.85	1351.75	21.65	1438.90	108.80
FAIRCHEMOR	2024/05/08	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1413.50	1528.80	1019.85	-1.38%	-1.32%	-0.59%	-1.28%	-1.11%	-5.90%	-12.89%	-7.69%	-2.75%	Range:13.8%	BO: 1430.3 R: 1449.8	60		31	1393.95	-19.55	1394.80	-18.70	1405.15	-8.35	1395.45	-18.05	1397.85	-15.65	1330.10	-83.40	1231.30	-182.20	1304.75	-108.75	1374.65	-38.85
FAIRCHEMOR	2024/06/04	1.12	Strong Down	Neutral, VWAP-Resist	1204.00	1528.80	1019.85	3.07%	4.59%	4.48%	8.37%	9.18%	16.07%	13.58%	19.51%	13.28%	Range:15.8%	BO: 1430.3 R: 1449.8	34		-95	1240.95	36.95	1259.25	55.25	1257.90	53.90	1304.75	100.75	1314.50	110.50	1397.45	193.45	1367.45	163.45	1438.90	234.90	1363.85	159.85
FAIRCHEMOR	2024/05/27	1.59	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1257.75	1528.80	1019.85	-3.63%	0.37%	-2.10%	-1.51%	-0.56%	3.74%	11.00%	7.31%	10.75%	Range:12.1%	BO: 1430.3 R: 1449.8	34		-241	1212.10	-45.65	1262.35	4.60	1231.30	-26.45	1238.80	-18.95	1250.75	-7.00	1304.75	47.00	1396.05	138.30	1349.70	91.95	1393.00	135.25
FAIRCHEMOR	2024/05/28	2.63	Weak Down	Neutral, VWAP-Resist	1212.10	1528.80	1019.85	4.15%	1.58%	2.20%	3.19%	-0.67%	8.45%	15.29%	13.59%	13.57%	Range:15.3%	BO: 1430.3 R: 1449.8	30		-214	1262.35	50.25	1231.30	19.20	1238.80	26.70	1250.75	38.65	1204.00	-8.10	1314.50	102.40	1397.45	185.35	1376.85	164.75	1376.55	164.45
FAIRCHEMOR	2024/05/24	1.78	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1305.50	1528.80	1019.85	-3.66%	-7.15%	-3.31%	-5.68%	-5.11%	-3.65%	5.00%	4.75%	7.22%	Range:8.7%	BO: 1430.3 R: 1449.8	40		-274	1257.75	-47.75	1212.10	-93.40	1262.35	-43.15	1231.30	-74.20	1238.80	-66.70	1257.90	-47.60	1370.75	65.25	1367.45	61.95	1399.70	94.20
FACT	2024/04/19	0.49	Strong Up	Neutral, VWAP-Support	641.75	908.00	532.25	3.65%	4.93%	10.81%	11.70%	12.45%	7.76%	0.35%	7.94%	-0.55%	Range:10.2%	BO: 699.1 R: 715.0	40	3 Outside Down	-108	665.15	23.40	673.40	31.65	711.15	69.40	716.85	75.10	721.65	79.90	691.55	49.80	644.00	2.25	692.70	50.95	638.25	-3.50
FACT	2024/05/10	0.29	Weak Down	Neutral, VWAP-Support	659.90	908.00	532.25	-2.41%	0.06%	5.25%	2.42%	4.83%	7.69%	6.34%	17.04%	51.39%	Range:11.1%	BO: 721.65 R: 746.0	41		-121	644.00	-15.90	660.30	0.40	694.55	34.65	675.85	15.95	691.75	31.85	710.65	50.75	701.75	41.85	772.35	112.45	999.05	339.15
FACT	2024/05/09	0.38	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	651.70	908.00	532.25	1.26%	-1.18%	1.32%	6.58%	3.71%	10.03%	3.49%	19.07%	56.67%	Range:11.1%	BO: 721.65 R: 746.0	38		-90	659.90	8.20	644.00	-7.70	660.30	8.60	694.55	42.85	675.85	24.15	717.05	65.35	674.45	22.75	776.00	124.30	1021.00	369.30
FACT	2024/05/13	0.43	Weak Down	Neutral, VWAP-Resist	644.00	908.00	532.25	2.53%	7.85%	4.95%	7.41%	8.92%	8.52%	-0.89%	19.94%	56.53%	Range:11.1%	BO: 721.65 R: 746.0	38		-134	660.30	16.30	694.55	50.55	675.85	31.85	691.75	47.75	701.45	57.45	698.90	54.90	638.25	-5.75	772.40	128.40	1008.05	364.05
FACT	2024/06/04	0.71	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	638.25	908.00	532.25	2.79%	8.96%	9.68%	25.77%	21.58%	42.37%	57.94%	59.38%	68.28%	Range:11.0%	BO: 717.05 R: 747.8	39		-260	656.05	17.80	695.45	57.20	700.05	61.80	802.70	164.45	776.00	137.75	908.65	270.40	1008.05	369.80	1017.25	379.00	1074.05	435.80
EXXARO	2024/05/09	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	95.20	147.80	82.20	-0.32%	-2.78%	-1.37%	-0.53%	-0.47%	10.56%	0.21%	0.72%	-0.35%	Range:9.7%	BO: 105.4 R: 107.5	42		-92	94.90	-0.30	92.55	-2.65	93.90	-1.30	94.70	-0.50	94.75	-0.45	105.25	10.05	95.40	0.20	95.89	0.69	94.87	-0.33
EXXARO	2024/06/18	0.83	Weak Down	Neutral, VWAP-Resist	92.63	147.80	82.20	0.41%	0.60%	1.53%	2.42%	2.07%	-1.31%	-1.66%	-3.95%	-1.26%	Range:18.9%	BO: 112.7 R: 119.75	40	Bearish Engulfing	-122	93.01	0.38	93.19	0.56	94.05	1.42	94.87	2.24	94.55	1.92	91.42	-1.21	91.09	-1.54	88.97	-3.66	91.46	-1.17
EXXARO	2024/06/05	0.38	Sideways	Neutral, VWAP-Support	92.10	147.80	82.20	2.82%	3.75%	3.96%	4.12%	3.62%	1.18%	0.27%	-0.64%	-3.40%	Range:18.9%	BO: 112.7 R: 119.75	40		-96	94.70	2.60	95.55	3.45	95.75	3.65	95.89	3.79	95.43	3.33	93.19	1.09	92.35	0.25	91.51	-0.59	88.97	-3.13
EXXARO	2024/05/08	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support	97.25	147.80	82.20	-2.11%	-2.42%	-4.83%	-3.44%	-2.62%	15.89%	-2.93%	-1.54%	-3.29%	Range:8.5%	BO: 105.4 R: 107.5	46		-69	95.20	-2.05	94.90	-2.35	92.55	-4.70	93.90	-3.35	94.70	-2.55	112.70	15.45	94.40	-2.85	95.75	-1.50	94.05	-3.20
EXXARO	2024/05/30	0.37	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	94.40	147.80	82.20	1.06%	1.38%	-3.18%	-2.44%	0.32%	1.00%	-0.37%	-3.16%	-4.49%	Range:17.9%	BO: 112.7 R: 119.75	42		-63	95.40	1.00	95.70	1.30	91.40	-3.00	92.10	-2.30	94.70	0.30	95.34	0.94	94.05	-0.35	91.42	-2.98	90.16	-4.24
EXXARO	2024/05/13	0.57	Sideways	Neutral, VWAP-Resist	92.55	147.80	82.20	1.46%	2.32%	2.38%	7.35%	17.83%	6.48%	-1.24%	3.01%	1.17%	Range:12.2%	BO: 105.4 R: 107.5	37		-154	93.90	1.35	94.70	2.15	94.75	2.20	99.35	6.80	109.05	16.50	98.55	6.00	91.40	-1.15	95.34	2.79	93.63	1.08
EXXARO	2024/06/04	0.34	Sideways	Neutral, VWAP-Resist	91.40	147.80	82.20	0.77%	3.61%	4.54%	4.76%	4.91%	1.76%	2.44%	0.57%	-0.28%	Range:18.9%	BO: 112.7 R: 119.75	38		-94	92.10	0.70	94.70	3.30	95.55	4.15	95.75	4.35	95.89	4.49	93.01	1.61	93.63	2.23	91.92	0.52	91.14	-0.26
EXXARO	2024/05/10	0.32	Sideways	Neutral, VWAP-Resist	94.90	147.80	82.20	-2.48%	-1.05%	-0.21%	-0.16%	4.69%	6.38%	0.84%	0.56%	-0.37%	Range:10.0%	BO: 105.4 R: 107.5	41		-114	92.55	-2.35	93.90	-1.00	94.70	-0.20	94.75	-0.15	99.35	4.45	100.95	6.05	95.70	0.80	95.43	0.53	94.55	-0.35
EXPLEOSOL	2024/04/19	0.94	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1328.25	1523.65	1198.20	-1.18%	-0.50%	-1.56%	-1.60%	-1.96%	-2.09%	1.90%	-1.33%	-12.50%	Range:8.7%	BO: 1323.45 R: 1336.0	56	Bullish Engulfing	90	1312.60	-15.65	1321.60	-6.65	1307.50	-20.75	1307.00	-21.25	1302.15	-26.10	1300.55	-27.70	1353.50	25.25	1310.55	-17.70	1162.20	-166.05
EXPLEOSOL	2024/06/03	1.90	Strong Down	Neutral, VWAP-Resist	1202.35	1523.65	1198.20	-3.34%	-0.47%	0.51%	2.68%	2.30%	4.77%	4.95%	7.22%	7.09%	Range:11.2%	BO: 1353.5 R: 1370.0	29		-76	1162.20	-40.15	1196.70	-5.65	1208.50	6.15	1234.60	32.25	1229.95	27.60	1259.65	57.30	1261.90	59.55	1289.15	86.80	1287.55	85.20
EXPLEOSOL	2024/05/13	2.28	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1353.50	1523.65	1198.20	-0.98%	-1.15%	-1.15%	-2.43%	-2.80%	-9.80%	-14.13%	-6.69%	-6.90%	Range:5.0%	BO: 1365.0 R: 0	59		159	1340.25	-13.25	1338.00	-15.50	1337.95	-15.55	1320.65	-32.85	1315.60	-37.90	1220.85	-132.65	1162.20	-191.30	1262.95	-90.55	1260.10	-93.40
EXPLEOSOL	2024/05/31	0.67	Strong Down	Neutral, VWAP-Resist	1203.85	1523.65	1198.20	-0.12%	-3.46%	-0.59%	0.39%	2.55%	6.04%	6.14%	7.02%	8.16%	Range:11.1%	BO: 1353.5 R: 1370.0	30		-101	1202.35	-1.50	1162.20	-41.65	1196.70	-7.15	1208.50	4.65	1234.60	30.75	1276.55	72.70	1277.80	73.95	1288.35	84.50	1302.10	98.25
EXPLEOSOL	2024/06/04	3.90	Strong Down	Neutral, VWAP-Resist	1162.20	1523.65	1145.90	2.97%	3.98%	6.23%	5.83%	5.12%	7.94%	8.42%	10.42%	9.25%	Range:14.1%	BO: 1353.5 R: 1370.0	24		-113	1196.70	34.50	1208.50	46.30	1234.60	72.40	1229.95	67.75	1221.75	59.55	1254.50	92.30	1260.10	97.90	1283.30	121.10	1269.70	107.50
EXPLEOSOL	2024/05/21	1.06	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1315.60	1523.65	1198.20	0.96%	-0.38%	-5.57%	-5.10%	-7.20%	-11.66%	-7.13%	-2.86%	-2.07%	Range:4.6%	BO: 1353.5 R: 1370.0	49		-81	1328.25	12.65	1310.55	-5.05	1242.35	-73.25	1248.55	-67.05	1220.85	-94.75	1162.20	-153.40	1221.75	-93.85	1278.00	-37.60	1288.35	-27.25
EXPLEOSOL	2024/05/30	0.52	Strong Down	Neutral, VWAP-Resist	1207.60	1523.65	1198.20	-0.31%	-0.43%	-3.76%	-0.90%	0.07%	4.58%	5.83%	6.80%	8.11%	Range:10.8%	BO: 1353.5 R: 1370.0	30		-118	1203.85	-3.75	1202.35	-5.25	1162.20	-45.40	1196.70	-10.90	1208.50	0.90	1262.95	55.35	1278.00	70.40	1289.75	82.15	1305.55	97.95
EXPLEOSOL	2024/05/06	0.99	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1300.55	1523.65	1198.20	2.28%	2.19%	0.04%	0.89%	4.07%	1.16%	-6.13%	-7.08%	-3.54%	Range:4.4%	BO: 1333.8 R: 1365.0	48		-13	1330.15	29.60	1329.00	28.45	1301.10	0.55	1312.15	11.60	1353.50	52.95	1315.60	15.05	1220.85	-79.70	1208.50	-92.05	1254.50	-46.05
EXPLEOSOL	2024/05/27	1.42	Strong Down	Neutral, VWAP-Support	1248.55	1523.65	1198.20	-2.22%	-2.84%	-3.28%	-3.58%	-3.70%	-1.49%	0.89%	0.72%	0.56%	Range:8.2%	BO: 1353.5 R: 1370.0	36		-230	1220.85	-27.70	1213.10	-35.45	1207.60	-40.95	1203.85	-44.70	1202.35	-46.20	1229.95	-18.60	1259.65	11.10	1257.60	9.05	1255.55	7.00
EXPLEOSOL	2024/05/24	3.72	Weak Up	Neutral, VWAP-Resist	1242.35	1523.65	1198.20	0.50%	-1.73%	-2.35%	-2.80%	-3.10%	-0.62%	2.75%	1.43%	1.67%	Range:8.2%	BO: 1353.5 R: 1370.0	34		-306	1248.55	6.20	1220.85	-21.50	1213.10	-29.25	1207.60	-34.75	1203.85	-38.50	1234.60	-7.75	1276.55	34.20	1260.10	17.75	1263.05	20.70
EXPLEOSOL	2024/05/29	1.23	Strong Down	Neutral, VWAP-Resist	1213.10	1523.65	1198.20	-0.45%	-0.76%	-0.89%	-4.20%	-1.35%	4.83%	4.46%	6.89%	4.32%	Range:10.4%	BO: 1353.5 R: 1370.0	31	3 Outside Down	-146	1207.60	-5.50	1203.85	-9.25	1202.35	-10.75	1162.20	-50.90	1196.70	-16.40	1271.75	58.65	1267.15	54.05	1296.65	83.55	1265.45	52.35
EXIDEIND	2024/06/04	1.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	455.45	517.40	241.70	7.82%	15.90%	15.72%	15.45%	16.12%	23.03%	24.73%	24.70%	22.01%	Range:12.0%	BO: 509.9 R: 517.4	47		-90	491.05	35.60	527.85	72.40	527.05	71.60	525.80	70.35	528.85	73.40	560.35	104.90	568.10	112.65	567.95	112.50	555.70	100.25
EXIDEIND	2024/05/13	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support	455.80	485.55	241.70	1.20%	1.60%	3.82%	4.50%	4.12%	11.87%	-0.08%	18.98%	24.64%	Range:18.7%	BO: 472.4 R: 485.55	62		-79	461.25	5.45	463.10	7.30	473.20	17.40	476.30	20.50	474.60	18.80	509.90	54.10	455.45	-0.35	542.30	86.50	568.10	112.30
EXICOM	2024/05/09	0.39	Strong Up	Unknown, 20EMA-Resist, VWAP-Resist	260.70	314.00	169.40	-0.02%	-2.28%	6.46%	8.02%	6.60%	2.24%	20.18%	21.46%	71.17%	Range:27.6%	BO: 303.7 R: 314.0	49	Bearish Engulfing	-145	260.65	-0.05	254.75	-5.95	277.55	16.85	281.60	20.90	277.90	17.20	266.55	5.85	313.30	52.60	316.65	55.95	446.25	185.55
EXICOM	2024/05/28	0.52	Weak Down	Bullish, VWAP-Resist	256.40	314.00	169.40	5.11%	22.89%	22.19%	18.23%	7.76%	23.50%	37.07%	77.07%	77.73%	Range:16.1%	BO: 303.7 R: 314.0	44		-111	269.50	13.10	315.10	58.70	313.30	56.90	303.15	46.75	276.30	19.90	316.65	60.25	351.45	95.05	454.00	197.60	455.70	199.30
EXICOM	2024/05/13	0.19	Strong Up	Unknown, VWAP-Resist	254.75	314.00	169.40	8.95%	10.54%	9.09%	11.70%	7.77%	0.65%	8.46%	24.02%	62.55%	Range:27.6%	BO: 303.7 R: 314.0	46		-151	277.55	22.80	281.60	26.85	277.90	23.15	284.55	29.80	274.55	19.80	256.40	1.65	276.30	21.55	315.95	61.20	414.10	159.35
EXICOM	2024/06/04	1.39	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	276.30	346.70	169.40	7.82%	9.81%	10.06%	12.94%	14.60%	27.20%	49.87%	75.97%	60.28%	Range:19.2%	BO: 315.1 R: 346.7	50		-25	297.90	21.60	303.40	27.10	304.10	27.80	312.05	35.75	316.65	40.35	351.45	75.15	414.10	137.80	486.20	209.90	442.85	166.55
EXICOM	2024/05/07	0.32	Strong Up	Unknown, 20EMA-Support, VWAP-Resist	268.25	314.00	169.40	3.50%	-2.81%	-2.83%	-5.03%	3.47%	1.96%	0.47%	13.36%	44.62%	Range:32.9%	BO: 303.7 R: 314.0	52		-101	277.65	9.40	260.70	-7.55	260.65	-7.60	254.75	-13.50	277.55	9.30	273.50	5.25	269.50	1.25	304.10	35.85	387.95	119.70
EXICOM	2024/05/10	0.24	Strong Up	Unknown, 20EMA-Resist, VWAP-Support	260.65	314.00	169.40	-2.26%	6.48%	8.04%	6.62%	9.17%	-0.44%	16.31%	23.59%	65.18%	Range:27.6%	BO: 303.7 R: 314.0	48	3 Outside Down	-157	254.75	-5.90	277.55	16.90	281.60	20.95	277.90	17.25	284.55	23.90	259.50	-1.15	303.15	42.50	322.15	61.50	430.55	169.90
EXCELINDUS	2024/05/30	1.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	992.60	1134.60	699.80	6.55%	9.19%	-1.06%	2.19%	5.23%	12.13%	21.36%	18.35%	23.17%	Range:13.3%	BO: 1101.5 R: 1134.6	50		-52	1057.60	65.00	1083.85	91.25	982.05	-10.55	1014.35	21.75	1044.55	51.95	1113.05	120.45	1204.60	212.00	1174.75	182.15	1222.55	229.95
EXCELINDUS	2024/05/10	0.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	971.15	1093.05	699.80	-1.21%	-0.35%	4.39%	4.70%	1.92%	8.89%	11.60%	12.97%	23.25%	Range:21.5%	BO: 1047.9 R: 1093.05	56		-38	959.40	-11.75	967.75	-3.40	1013.80	42.65	1016.80	45.65	989.80	18.65	1057.50	86.35	1083.85	112.70	1097.15	126.00	1196.95	225.80
EXCELINDUS	2024/06/04	1.79	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	982.05	1134.60	699.80	3.29%	6.36%	7.10%	4.86%	9.89%	24.73%	22.73%	21.35%	15.52%	Range:13.3%	BO: 1101.5 R: 1134.6	47		-92	1014.35	32.30	1044.55	62.50	1051.75	69.70	1029.75	47.70	1079.20	97.15	1224.95	242.90	1205.30	223.25	1191.70	209.65	1134.45	152.40
EVERESTIND	2024/05/13	0.55	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1152.05	1450.95	1027.90	1.93%	0.41%	2.61%	2.34%	1.12%	-4.58%	-10.27%	-3.90%	2.57%	Range:10.6%	BO: 1280.25 R: 1294.95	43		-109	1174.30	22.25	1156.80	4.75	1182.15	30.10	1179.00	26.95	1164.90	12.85	1099.25	-52.80	1033.75	-118.30	1107.10	-44.95	1181.65	29.60
EVERESTIND	2024/06/05	1.28	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1065.90	1450.95	935.80	0.81%	2.32%	1.84%	2.49%	2.74%	4.27%	10.32%	13.13%	11.31%	Range:15.9%	BO: 1228.5 R: 1267.3	38		-137	1074.50	8.60	1090.60	24.70	1085.55	19.65	1092.45	26.55	1095.15	29.25	1111.40	45.50	1175.85	109.95	1205.80	139.90	1186.40	120.50
EVERESTIND	2024/06/04	0.85	Strong Down	Neutral, VWAP-Resist	1033.75	1450.95	1024.00	3.11%	3.94%	5.50%	5.01%	5.68%	7.70%	14.31%	17.51%	16.05%	Range:17.3%	BO: 1249.9 R: 1294.95	32	3 Outside Down	-135	1065.90	32.15	1074.50	40.75	1090.60	56.85	1085.55	51.80	1092.45	58.70	1113.30	79.55	1181.65	147.90	1214.80	181.05	1199.70	165.95
EVERESTIND	2024/05/09	0.34	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1161.05	1450.95	1027.90	0.97%	-0.78%	1.14%	-0.37%	1.82%	4.00%	-4.36%	-5.91%	-1.04%	Range:10.6%	BO: 1280.25 R: 1294.95	44		-119	1172.35	11.30	1152.05	-9.00	1174.30	13.25	1156.80	-4.25	1182.15	21.10	1207.50	46.45	1110.40	-50.65	1092.45	-68.60	1148.95	-12.10
EVERESTIND	2024/05/31	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1110.40	1450.95	1027.90	-2.12%	-6.90%	-4.01%	-3.23%	-1.78%	-1.33%	3.47%	8.19%	10.05%	Range:15.4%	BO: 1280.25 R: 1294.95	41		-105	1086.85	-23.55	1033.75	-76.65	1065.90	-44.50	1074.50	-35.90	1090.60	-19.80	1095.65	-14.75	1148.95	38.55	1201.30	90.90	1222.00	111.60
EVERESTIND	2024/05/27	1.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1133.15	1450.95	1027.90	-2.99%	-3.09%	-4.42%	-2.01%	-4.09%	-4.20%	0.78%	3.77%	3.83%	Range:11.5%	BO: 1280.25 R: 1294.95	42		-89	1099.25	-33.90	1098.15	-35.00	1083.10	-50.05	1110.40	-22.75	1086.85	-46.30	1085.55	-47.60	1142.00	8.85	1175.85	42.70	1176.55	43.40
EVERESTIND	2024/05/28	1.89	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1099.25	1450.95	1027.90	-0.10%	-1.47%	1.01%	-1.13%	-5.96%	-0.62%	1.28%	7.03%	5.67%	Range:14.1%	BO: 1280.25 R: 1294.95	38		-266	1098.15	-1.10	1083.10	-16.15	1110.40	11.15	1086.85	-12.40	1033.75	-65.50	1092.45	-6.80	1113.30	14.05	1176.50	77.25	1161.55	62.30
EVERESTIND	2024/05/22	0.89	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1156.30	1450.95	1027.90	5.05%	4.43%	-2.00%	-4.93%	-5.03%	-7.82%	-5.29%	-0.64%	2.77%	Range:10.0%	BO: 1280.25 R: 1294.95	44		-63	1214.65	58.35	1207.50	51.20	1133.15	-23.15	1099.25	-57.05	1098.15	-58.15	1065.90	-90.40	1095.15	-61.15	1148.95	-7.35	1188.30	32.00
EVERESTIND	2024/05/10	0.50	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1172.35	1450.95	1027.90	-1.73%	0.17%	-1.33%	0.84%	0.57%	-3.34%	-7.29%	-6.59%	-1.44%	Range:10.6%	BO: 1280.25 R: 1294.95	46		-105	1152.05	-20.30	1174.30	1.95	1156.80	-15.55	1182.15	9.80	1179.00	6.65	1133.15	-39.20	1086.85	-85.50	1095.15	-77.20	1155.45	-16.90
EVEREADY	2024/05/15	0.24	Weak Down	Neutral, VWAP-Resist	325.00	390.00	312.95	0.78%	2.66%	3.38%	3.54%	3.35%	1.57%	1.09%	3.86%	7.22%	Range:9.0%	BO: 377.7 R: 0	35		-105	327.55	2.55	333.65	8.65	336.00	11.00	336.50	11.50	335.90	10.90	330.10	5.10	328.55	3.55	337.55	12.55	348.45	23.45
EVEREADY	2024/05/06	0.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	340.10	390.00	312.95	-2.62%	-0.50%	-0.85%	-2.18%	-4.07%	-1.21%	-1.15%	-3.40%	-0.74%	Range:6.3%	BO: 377.7 R: 0	43		-112	331.20	-8.90	338.40	-1.70	337.20	-2.90	332.70	-7.40	326.25	-13.85	336.00	-4.10	336.20	-3.90	328.55	-11.55	337.60	-2.50
EVEREADY	2024/05/13	0.36	Weak Down	Neutral, VWAP-Resist	326.25	390.00	312.95	0.41%	-0.38%	0.40%	2.27%	2.99%	3.05%	-7.13%	2.88%	7.85%	Range:8.6%	BO: 377.7 R: 0	36		-128	327.60	1.35	325.00	-1.25	327.55	1.30	333.65	7.40	336.00	9.75	336.20	9.95	303.00	-23.25	335.65	9.40	351.85	25.60
EVEREADY	2024/05/07	0.33	Sideways	Neutral, 50MA-Resist, VWAP-Resist	331.20	390.00	312.95	2.17%	1.81%	0.45%	-1.49%	-1.09%	1.60%	0.36%	0.68%	5.21%	Range:7.6%	BO: 377.7 R: 0	37		-187	338.40	7.20	337.20	6.00	332.70	1.50	326.25	-4.95	327.60	-3.60	336.50	5.30	332.40	1.20	333.45	2.25	348.45	17.25
EVEREADY	2024/06/04	2.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	303.00	390.00	295.05	3.56%	8.43%	10.05%	10.74%	11.73%	11.42%	16.12%	18.88%	32.87%	Range:11.8%	BO: 343.55 R: 349.9	27		-295	313.80	10.80	328.55	25.55	333.45	30.45	335.55	32.55	338.55	35.55	337.60	34.60	351.85	48.85	360.20	57.20	402.60	99.60
EVEREADY	2024/05/31	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	327.40	390.00	312.95	1.63%	-7.45%	-4.15%	0.35%	1.85%	3.56%	5.71%	8.35%	17.56%	Range:6.4%	BO: 347.4 R: 359.9	39		-60	332.75	5.35	303.00	-24.40	313.80	-13.60	328.55	1.15	333.45	6.05	339.05	11.65	346.10	18.70	354.75	27.35	384.90	57.50
ETHOSLTD	2024/05/10	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2269.95	3044.00	1551.05	1.88%	6.21%	8.88%	5.45%	5.89%	3.96%	7.89%	11.25%	20.68%	Range:14.6%	BO: 2542.55 R: 2575.1	38		-106	2312.55	42.60	2410.90	140.95	2471.60	201.65	2393.60	123.65	2403.65	133.70	2359.85	89.90	2448.95	179.00	2525.30	255.35	2739.40	469.45
ETHOSLTD	2024/05/06	1.76	Strong Down	Neutral, VWAP-Resist	2318.05	3044.00	1551.05	-2.55%	-3.95%	-6.32%	-2.08%	-0.24%	0.85%	2.99%	5.52%	11.96%	Range:9.4%	BO: 2557.55 R: 2600.0	34		-190	2258.85	-59.20	2226.40	-91.65	2171.55	-146.50	2269.95	-48.10	2312.55	-5.50	2337.85	19.80	2387.45	69.40	2446.10	128.05	2595.25	277.20
ETHOSLTD	2024/05/09	1.74	Strong Down	Neutral, VWAP-Resist	2171.55	3044.00	1551.05	4.53%	6.49%	11.02%	13.82%	10.23%	8.26%	12.36%	17.44%	29.14%	Range:14.6%	BO: 2542.55 R: 2594.95	24		-177	2269.95	98.40	2312.55	141.00	2410.90	239.35	2471.60	300.05	2393.60	222.05	2350.90	179.35	2439.90	268.35	2550.25	378.70	2804.30	632.75
ETHOSLTD	2024/04/19	0.78	Strong Down	Neutral, VWAP-Support	2356.60	3044.00	1551.05	0.99%	0.87%	3.73%	3.67%	4.42%	-1.64%	-1.87%	-0.16%	-2.17%	Range:10.8%	BO: 2643.05 R: 2682.35	34		-149	2379.90	23.30	2377.15	20.55	2444.55	87.95	2443.00	86.40	2460.65	104.05	2318.05	-38.55	2312.55	-44.05	2352.85	-3.75	2305.50	-51.10
ETHOSLTD	2024/05/08	1.16	Strong Down	Neutral, VWAP-Resist	2226.40	3044.00	1551.05	-2.46%	1.96%	3.87%	8.29%	11.01%	5.68%	7.81%	14.90%	25.03%	Range:12.9%	BO: 2557.55 R: 2594.95	28		-190	2171.55	-54.85	2269.95	43.55	2312.55	86.15	2410.90	184.50	2471.60	245.20	2352.85	126.45	2400.30	173.90	2558.20	331.80	2783.70	557.30
ETHOSLTD	2024/05/07	2.10	Strong Down	Neutral, VWAP-Resist	2258.85	3044.00	1551.05	-1.44%	-3.86%	0.49%	2.38%	6.73%	4.32%	6.03%	13.66%	16.86%	Range:11.7%	BO: 2557.55 R: 2594.95	30		-195	2226.40	-32.45	2171.55	-87.30	2269.95	11.10	2312.55	53.70	2410.90	152.05	2356.40	97.55	2395.10	136.25	2567.40	308.55	2639.70	380.85
ETHOSLTD	2024/06/04	2.97	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2305.50	3044.00	1551.05	6.22%	6.10%	11.36%	10.96%	10.62%	12.57%	20.39%	21.99%	23.11%	Range:12.1%	BO: 2471.6 R: 2579.0	42		-130	2448.85	143.35	2446.10	140.60	2567.40	261.90	2558.20	252.70	2550.25	244.75	2595.25	289.75	2775.55	470.05	2812.50	507.00	2838.20	532.70
ESTER	2024/05/09	0.27	Weak Up	Bullish, VWAP-Resist	117.00	131.00	81.90	0.90%	0.21%	6.54%	5.00%	5.26%	4.32%	-5.26%	-2.59%	-2.93%	Range:27.8%	BO: 126.35 R: 131.0	57	Bearish Engulfing	7	118.05	1.05	117.25	0.25	124.65	7.65	122.85	5.85	123.15	6.15	122.05	5.05	110.85	-6.15	113.97	-3.03	113.57	-3.43
ESTER	2024/05/31	0.76	Sideways	Bullish, VWAP-Resist	110.85	132.45	81.90	2.66%	-8.16%	-3.11%	0.90%	0.59%	7.04%	2.45%	11.91%	2.48%	Range:13.7%	BO: 128.45 R: 132.45	43		-114	113.80	2.95	101.80	-9.05	107.40	-3.45	111.85	1.00	111.50	0.65	118.65	7.80	113.57	2.72	124.05	13.20	113.60	2.75
ESTER	2024/05/13	0.33	Weak Up	Bullish, 20EMA-Support, VWAP-Support	117.25	131.00	81.90	6.31%	4.78%	5.03%	5.59%	9.55%	-4.99%	-13.18%	-0.67%	-0.81%	Range:27.8%	BO: 126.35 R: 131.0	57	Bearish Engulfing	-117	124.65	7.40	122.85	5.60	123.15	5.90	123.80	6.55	128.45	11.20	111.40	-5.85	101.80	-15.45	116.46	-0.79	116.30	-0.95
ESTER	2024/05/28	0.65	Sideways	Bullish, VWAP-Resist	111.40	132.45	81.90	3.41%	0.13%	-0.49%	2.15%	-8.62%	2.31%	3.55%	3.08%	3.19%	Range:13.3%	BO: 128.45 R: 132.45	43		-168	115.20	3.80	111.55	0.15	110.85	-0.55	113.80	2.40	101.80	-9.60	113.97	2.57	115.36	3.96	114.83	3.43	114.95	3.55
ESTER	2024/05/10	0.20	Weak Up	Bullish, VWAP-Support	118.05	131.00	81.90	-0.68%	5.59%	4.07%	4.32%	4.87%	-0.93%	-3.60%	-4.03%	-1.69%	Range:27.8%	BO: 126.35 R: 131.0	58		-49	117.25	-0.80	124.65	6.60	122.85	4.80	123.15	5.10	123.80	5.75	116.95	-1.10	113.80	-4.25	113.29	-4.76	116.05	-2.00
ESTER	2024/06/04	1.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	101.80	132.45	81.90	5.50%	9.87%	9.53%	10.22%	11.95%	13.32%	14.24%	19.17%	7.54%	Range:20.7%	BO: 128.45 R: 132.45	36		-160	107.40	5.60	111.85	10.05	111.50	9.70	112.20	10.40	113.97	12.17	115.36	13.56	116.30	14.50	121.32	19.52	109.48	7.68
ESSARSHPNG	2024/05/03	0.69	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	27.75	38.95	14.25	9.91%	2.34%	4.50%	-1.08%	-0.18%	2.34%	10.27%	1.44%	77.08%	Range:31.6%	BO: 31.45 R: 34.4	50		-87	30.50	2.75	28.40	0.65	29.00	1.25	27.45	-0.30	27.70	-0.05	28.40	0.65	30.60	2.85	28.15	0.40	49.14	21.39
ESSARSHPNG	2024/06/03	1.40	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	29.05	38.95	14.25	-6.71%	-3.10%	3.44%	7.57%	29.09%	69.16%	75.39%	88.71%	146.27%	Range:13.8%	BO: 31.2 R: 33.2	50		4	27.10	-1.95	28.15	-0.90	30.05	1.00	31.25	2.20	37.50	8.45	49.14	20.09	50.95	21.90	54.82	25.77	71.54	42.49
ESSARSHPNG	2024/06/05	1.13	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	28.15	38.95	14.25	6.75%	11.01%	33.21%	59.86%	64.44%	106.29%	81.53%	88.28%	129.34%	Range:13.8%	BO: 31.2 R: 33.2	47		-107	30.05	1.90	31.25	3.10	37.50	9.35	45.00	16.85	46.29	18.14	58.07	29.92	51.10	22.95	53.00	24.85	64.56	36.41
ESSARSHPNG	2024/05/13	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	26.90	38.95	14.25	3.72%	4.28%	4.65%	5.58%	4.83%	9.48%	0.74%	73.35%	88.44%	Range:14.8%	BO: 31.45 R: 34.4	46	Bearish Engulfing	-150	27.90	1.00	28.05	1.15	28.15	1.25	28.40	1.50	28.20	1.30	29.45	2.55	27.10	0.20	46.63	19.73	50.69	23.79
ESSARSHPNG	2024/05/06	1.35	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	30.50	38.95	14.25	-6.89%	-4.92%	-10.00%	-9.18%	-11.80%	-7.54%	-3.44%	-1.48%	77.21%	Range:28.3%	BO: 31.45 R: 34.4	60		-25	28.40	-2.10	29.00	-1.50	27.45	-3.05	27.70	-2.80	26.90	-3.60	28.20	-2.30	29.45	-1.05	30.05	-0.45	54.05	23.55
ESSARSHPNG	2024/06/04	1.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27.10	38.95	14.25	3.87%	10.89%	15.31%	38.38%	66.05%	99.45%	87.05%	102.36%	150.77%	Range:13.8%	BO: 31.2 R: 33.2	43		-103	28.15	1.05	30.05	2.95	31.25	4.15	37.50	10.40	45.00	17.90	54.05	26.95	50.69	23.59	54.84	27.74	67.96	40.86
ESSARSHPNG	2024/05/02	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	28.20	38.95	14.25	-1.60%	8.16%	0.71%	2.84%	-2.66%	-0.18%	10.64%	-3.90%	58.44%	Range:34.8%	BO: 31.45 R: 34.4	52	3 Outside Down	-58	27.75	-0.45	30.50	2.30	28.40	0.20	29.00	0.80	27.45	-0.75	28.15	-0.05	31.20	3.00	27.10	-1.10	44.68	16.48
ESCORTS	2024/06/04	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3802.50	3942.25	2648.40	2.80%	5.48%	4.88%	6.56%	8.52%	10.88%	11.79%	8.63%	5.01%	Range:11.6%	BO: 3890.35 R: 3942.25	64		-57	3908.95	106.45	4011.00	208.50	3988.15	185.65	4051.90	249.40	4126.35	323.85	4216.05	413.55	4250.95	448.45	4130.75	328.25	3993.05	190.55
ESAFSFB	2024/05/06	1.00	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	61.05	82.40	53.30	-1.06%	-1.88%	-8.03%	-9.34%	-9.99%	-10.81%	-11.96%	-13.27%	-7.68%	Range:7.5%	BO: 63.7 R: 64.5	50		0	60.40	-0.65	59.90	-1.15	56.15	-4.90	55.35	-5.70	54.95	-6.10	54.45	-6.60	53.75	-7.30	52.95	-8.10	56.36	-4.69
ESAFSFB	2024/05/27	0.76	Weak Down	Neutral, VWAP-Resist	53.80	82.40	53.30	-0.09%	0.37%	-1.02%	-1.49%	-0.09%	-1.51%	-0.48%	0.07%	-3.66%	Range:15.5%	BO: 63.65 R: 64.5	27		-78	53.75	-0.05	54.00	0.20	53.25	-0.55	53.00	-0.80	53.75	-0.05	52.99	-0.81	53.54	-0.26	53.84	0.04	51.83	-1.97
ESAFSFB	2024/05/09	3.70	Sideways	Neutral, VWAP-Resist	56.15	82.40	53.30	-1.42%	-2.14%	-2.40%	-2.58%	-2.85%	-3.29%	-5.61%	-5.81%	-4.17%	Range:11.9%	BO: 63.7 R: 64.5	33		-277	55.35	-0.80	54.95	-1.20	54.80	-1.35	54.70	-1.45	54.55	-1.60	54.30	-1.85	53.00	-3.15	52.89	-3.26	53.81	-2.34
ESAFSFB	2024/05/08	0.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	59.90	82.40	53.30	-6.26%	-7.60%	-8.26%	-8.51%	-8.68%	-9.10%	-11.10%	-11.54%	-9.05%	Range:6.3%	BO: 63.7 R: 64.5	45		-92	56.15	-3.75	55.35	-4.55	54.95	-4.95	54.80	-5.10	54.70	-5.20	54.45	-5.45	53.25	-6.65	52.99	-6.91	54.48	-5.42
ESAFSFB	2024/06/04	1.70	Sideways	Neutral, VWAP-Support	51.90	82.40	49.00	1.35%	2.02%	2.02%	2.10%	1.91%	8.59%	3.87%	1.98%	-0.69%	Range:16.7%	BO: 62.3 R: 63.95	26		-249	52.60	0.70	52.95	1.05	52.95	1.05	52.99	1.09	52.89	0.99	56.36	4.46	53.91	2.01	52.93	1.03	51.54	-0.36
ESAFSFB	2024/05/30	0.52	Sideways	Neutral, VWAP-Resist	53.25	82.40	53.10	-0.47%	0.94%	-2.54%	-1.22%	-0.56%	-0.47%	2.31%	-0.51%	-1.92%	Range:16.3%	BO: 63.65 R: 64.5	27		-151	53.00	-0.25	53.75	0.50	51.90	-1.35	52.60	-0.65	52.95	-0.30	53.00	-0.25	54.48	1.23	52.98	-0.27	52.23	-1.02
ESAFSFB	2024/05/31	0.73	Weak Down	Neutral, VWAP-Resist	53.00	82.40	52.95	1.42%	-2.08%	-0.75%	-0.09%	-0.09%	1.02%	1.53%	-0.19%	-2.08%	Range:16.7%	BO: 63.65 R: 64.5	26		-154	53.75	0.75	51.90	-1.10	52.60	-0.40	52.95	-0.05	52.95	-0.05	53.54	0.54	53.81	0.81	52.90	-0.10	51.90	-1.10
ESAFSFB	2024/05/28	0.46	Weak Down	Neutral, VWAP-Resist	53.75	82.40	53.30	0.47%	-0.93%	-1.40%	0.00%	-3.44%	-1.60%	4.86%	0.30%	-3.48%	Range:15.6%	BO: 63.65 R: 64.5	27		-99	54.00	0.25	53.25	-0.50	53.00	-0.75	53.75	0.00	51.90	-1.85	52.89	-0.86	56.36	2.61	53.91	0.16	51.88	-1.87
ESAFSFB	2024/05/13	1.31	Sideways	Neutral, VWAP-Support	54.95	82.40	53.30	-0.27%	-0.45%	-0.73%	-0.45%	-0.91%	-2.18%	-5.55%	-3.55%	-1.89%	Range:13.7%	BO: 63.65 R: 64.5	30		-178	54.80	-0.15	54.70	-0.25	54.55	-0.40	54.70	-0.25	54.45	-0.50	53.75	-1.20	51.90	-3.05	53.00	-1.95	53.91	-1.04
ESAFSFB	2024/05/07	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	60.40	82.40	53.30	-0.83%	-7.04%	-8.36%	-9.02%	-9.27%	-9.85%	-10.60%	-12.33%	-8.66%	Range:7.3%	BO: 63.7 R: 64.5	47		-62	59.90	-0.50	56.15	-4.25	55.35	-5.05	54.95	-5.45	54.80	-5.60	54.45	-5.95	54.00	-6.40	52.95	-7.45	55.17	-5.23
ESAFSFB	2024/05/10	1.50	Sideways	Neutral, VWAP-Resist	55.35	82.40	53.30	-0.72%	-0.99%	-1.17%	-1.45%	-1.17%	-2.80%	-2.89%	-4.26%	-2.75%	Range:13.0%	BO: 63.65 R: 64.5	31		-229	54.95	-0.40	54.80	-0.55	54.70	-0.65	54.55	-0.80	54.70	-0.65	53.80	-1.55	53.75	-1.60	52.99	-2.36	53.83	-1.52
ESABINDIA	2024/05/31	1.00	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5315.90	6485.00	4620.00	9.51%	7.95%	5.07%	6.73%	6.10%	11.27%	14.68%	13.80%	16.00%	Range:15.6%	BO: 5965.2 R: 6072.75	44		-113	5821.60	505.70	5738.35	422.45	5585.65	269.75	5673.65	357.75	5640.05	324.15	5915.05	599.15	6096.40	780.50	6049.35	733.45	6166.20	850.30
ESABINDIA	2024/05/30	0.53	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5409.60	6485.00	4620.00	-1.73%	7.62%	6.08%	3.25%	4.88%	5.31%	13.05%	11.83%	12.78%	Range:15.6%	BO: 5965.2 R: 6072.75	47		-67	5315.90	-93.70	5821.60	412.00	5738.35	328.75	5585.65	176.05	5673.65	264.05	5696.65	287.05	6115.30	705.70	6049.65	640.05	6100.80	691.20
ESABINDIA	2024/05/29	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5468.50	6485.00	4620.00	-1.08%	-2.79%	6.46%	4.93%	2.14%	5.70%	12.77%	11.71%	12.46%	Range:15.6%	BO: 5965.2 R: 6072.75	49		-40	5409.60	-58.90	5315.90	-152.60	5821.60	353.10	5738.35	269.85	5585.65	117.15	5780.15	311.65	6166.70	698.20	6108.80	640.30	6149.90	681.40
EROSMEDIA	2024/05/08	0.26	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.30	29.40	17.30	-3.52%	-4.23%	-6.10%	-2.58%	-4.23%	-2.35%	-8.69%	-7.84%	-5.63%	Range:13.9%	BO: 23.0 R: 23.7	50	Bullish Engulfing	-23	20.55	-0.75	20.40	-0.90	20.00	-1.30	20.75	-0.55	20.40	-0.90	20.80	-0.50	19.45	-1.85	19.63	-1.67	20.10	-1.20
EROSMEDIA	2024/05/10	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	20.40	29.40	17.30	-1.96%	1.72%	0.00%	2.94%	4.66%	-0.49%	-5.64%	-1.52%	-2.70%	Range:13.9%	BO: 23.0 R: 23.7	44		-98	20.00	-0.40	20.75	0.35	20.40	0.00	21.00	0.60	21.35	0.95	20.30	-0.10	19.25	-1.15	20.09	-0.31	19.85	-0.55
EROSMEDIA	2024/05/28	0.68	Sideways	Neutral, 50MA-Resist, VWAP-Resist	20.10	29.40	17.30	-0.50%	-3.23%	-3.73%	-4.23%	-10.95%	-1.99%	0.20%	-1.89%	-5.92%	Range:13.0%	BO: 23.0 R: 23.7	42		-112	20.00	-0.10	19.45	-0.65	19.35	-0.75	19.25	-0.85	17.90	-2.20	19.70	-0.40	20.14	0.04	19.72	-0.38	18.91	-1.19
EROSMEDIA	2024/05/13	0.57	Sideways	Neutral, VWAP-Support	20.00	29.40	17.30	3.75%	2.00%	5.00%	6.75%	5.50%	0.50%	-10.50%	-0.20%	-2.40%	Range:13.9%	BO: 23.0 R: 23.7	41		-141	20.75	0.75	20.40	0.40	21.00	1.00	21.35	1.35	21.10	1.10	20.10	0.10	17.90	-2.10	19.96	-0.04	19.52	-0.48
EROSMEDIA	2024/05/09	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.55	29.40	17.30	-0.73%	-2.68%	0.97%	-0.73%	2.19%	0.24%	-5.84%	-4.14%	-3.07%	Range:13.9%	BO: 23.0 R: 23.7	45		-55	20.40	-0.15	20.00	-0.55	20.75	0.20	20.40	-0.15	21.00	0.45	20.60	0.05	19.35	-1.20	19.70	-0.85	19.92	-0.63
EROSMEDIA	2024/05/29	0.72	Sideways	Neutral, VWAP-Resist	20.00	29.40	17.30	-2.75%	-3.25%	-3.75%	-10.50%	-5.25%	0.45%	1.05%	-2.30%	-5.25%	Range:13.0%	BO: 23.0 R: 23.7	41		-116	19.45	-0.55	19.35	-0.65	19.25	-0.75	17.90	-2.10	18.95	-1.05	20.09	0.09	20.21	0.21	19.54	-0.46	18.95	-1.05
ERIS	2024/05/07	3.72	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	868.75	971.90	804.00	0.53%	-2.38%	-1.44%	-2.15%	0.83%	4.48%	4.99%	14.47%	18.77%	Range:6.3%	BO: 895.95 R: 909.7	48	Bearish Engulfing	-91	873.35	4.60	848.10	-20.65	856.25	-12.50	850.05	-18.70	875.95	7.20	907.70	38.95	912.10	43.35	994.45	125.70	1031.80	163.05
ERIS	2024/05/09	0.41	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	848.10	971.90	804.00	0.96%	0.23%	3.28%	4.70%	3.84%	3.50%	8.02%	18.52%	22.65%	Range:6.0%	BO: 895.95 R: 909.7	39		-191	856.25	8.15	850.05	1.95	875.95	27.85	888.00	39.90	880.70	32.60	877.75	29.65	916.10	68.00	1005.15	157.05	1040.20	192.10
ERIS	2024/05/13	0.41	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	850.05	971.90	804.00	3.05%	4.46%	3.61%	4.29%	6.81%	5.99%	7.11%	20.38%	22.71%	Range:6.0%	BO: 895.95 R: 909.7	41		-157	875.95	25.90	888.00	37.95	880.70	30.65	886.50	36.45	907.95	57.90	900.95	50.90	910.45	60.40	1023.25	173.20	1043.10	193.05
ERIS	2024/06/04	0.92	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	910.45	971.90	804.00	0.76%	7.40%	9.23%	11.58%	10.40%	14.54%	14.57%	11.15%	12.76%	Range:7.4%	BO: 916.1 R: 926.0	59		-71	917.35	6.90	977.85	67.40	994.45	84.00	1015.85	105.40	1005.15	94.70	1042.80	132.35	1043.10	132.65	1011.95	101.50	1026.60	116.15
EQUITASBNK	2024/05/02	1.10	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	95.00	116.50	88.25	-0.63%	0.89%	-0.05%	-0.79%	-2.26%	-1.00%	0.58%	-4.26%	7.15%	Range:8.0%	BO: 100.6 R: 102.75	40		-240	94.40	-0.60	95.85	0.85	94.95	-0.05	94.25	-0.75	92.85	-2.15	94.05	-0.95	95.55	0.55	90.95	-4.05	101.79	6.79
EQUITASBNK	2024/05/07	0.56	Sideways	Neutral, VWAP-Resist	94.95	116.50	88.25	-0.74%	-2.21%	-1.58%	-3.42%	0.63%	0.53%	-0.32%	2.42%	13.00%	Range:6.2%	BO: 102.75 R: 0	42		-147	94.25	-0.70	92.85	-2.10	93.45	-1.50	91.70	-3.25	95.55	0.60	95.45	0.50	94.65	-0.30	97.25	2.30	107.29	12.34
EQUITASBNK	2024/05/31	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	92.60	116.50	88.25	3.40%	-1.78%	0.59%	4.43%	5.02%	9.92%	10.66%	2.14%	-0.75%	Range:5.5%	BO: 97.05 R: 100.75	39		-141	95.75	3.15	90.95	-1.65	93.15	0.55	96.70	4.10	97.25	4.65	101.79	9.19	102.47	9.87	94.58	1.98	91.91	-0.69
EQUITASBNK	2024/05/10	0.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	93.45	116.50	88.25	-1.87%	2.25%	0.70%	0.64%	1.77%	2.51%	2.46%	4.26%	10.88%	Range:7.7%	BO: 102.75 R: 0	39		-126	91.70	-1.75	95.55	2.10	94.10	0.65	94.05	0.60	95.10	1.65	95.80	2.35	95.75	2.30	97.43	3.98	103.62	10.17
EQUITASBNK	2024/05/03	3.16	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.40	116.50	88.25	1.54%	0.58%	-0.16%	-1.64%	-1.01%	0.74%	1.48%	-1.32%	8.50%	Range:6.7%	BO: 100.6 R: 102.75	39		-153	95.85	1.45	94.95	0.55	94.25	-0.15	92.85	-1.55	93.45	-0.95	95.10	0.70	95.80	1.40	93.15	-1.25	102.42	8.02
EQUITASBNK	2024/05/13	0.51	Sideways	Neutral, VWAP-Resist	91.70	116.50	88.25	4.20%	2.62%	2.56%	3.71%	3.16%	3.76%	-0.82%	9.28%	12.69%	Range:8.8%	BO: 100.6 R: 102.4	35		-131	95.55	3.85	94.10	2.40	94.05	2.35	95.10	3.40	94.60	2.90	95.15	3.45	90.95	-0.75	100.21	8.51	103.34	11.64
EQUITASBNK	2024/06/04	2.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	90.95	116.50	88.25	2.42%	6.32%	6.93%	6.96%	7.96%	15.54%	13.62%	1.26%	-0.92%	Range:5.1%	BO: 100.75 R: 0	38		-210	93.15	2.20	96.70	5.75	97.25	6.30	97.28	6.33	98.19	7.24	105.08	14.13	103.34	12.39	92.10	1.15	90.11	-0.84
EQUITASBNK	2024/05/09	0.50	Sideways	Neutral, VWAP-Resist	92.85	116.50	88.25	0.65%	-1.24%	2.91%	1.35%	1.29%	2.91%	-0.27%	5.75%	10.36%	Range:7.7%	BO: 102.75 R: 0	36		-148	93.45	0.60	91.70	-1.15	95.55	2.70	94.10	1.25	94.05	1.20	95.55	2.70	92.60	-0.25	98.19	5.34	102.47	9.62
EQUITASBNK	2024/04/19	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	97.65	116.50	88.25	0.77%	2.97%	-0.15%	1.38%	1.23%	-1.84%	-6.09%	-2.51%	-6.86%	Range:9.0%	BO: 100.6 R: 102.75	49		-11	98.40	0.75	100.55	2.90	97.50	-0.15	99.00	1.35	98.85	1.20	95.85	-1.80	91.70	-5.95	95.20	-2.45	90.95	-6.70
EQUIPPP	2024/05/09	0.17	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	30.00	36.30	23.45	-0.33%	-1.33%	-5.50%	-5.00%	-6.67%	-11.17%	-10.67%	-10.80%	-12.93%	Range:19.4%	BO: 35.35 R: 36.3	44		-74	29.90	-0.10	29.60	-0.40	28.35	-1.65	28.50	-1.50	28.00	-2.00	26.65	-3.35	26.80	-3.20	26.76	-3.24	26.12	-3.88
EQUIPPP	2024/05/07	0.17	Sideways	Bullish, 50MA-Support, 20EMA-Support	31.00	36.30	23.45	-2.74%	-3.23%	-3.55%	-4.52%	-8.55%	-11.29%	-16.61%	-15.16%	-16.23%	Range:20.2%	BO: 35.35 R: 36.3	49		-38	30.15	-0.85	30.00	-1.00	29.90	-1.10	29.60	-1.40	28.35	-2.65	27.50	-3.50	25.85	-5.15	26.30	-4.70	25.97	-5.03
EQUIPPP	2024/05/24	0.44	Sideways	Neutral, VWAP-Resist	26.65	36.30	23.45	0.19%	-2.44%	-3.00%	-2.06%	0.56%	-1.31%	-0.04%	0.11%	4.62%	Range:24.6%	BO: 35.35 R: 36.3	29		-115	26.70	0.05	26.00	-0.65	25.85	-0.80	26.10	-0.55	26.80	0.15	26.30	-0.35	26.64	-0.01	26.68	0.03	27.88	1.23
EQUIPPP	2024/05/13	0.69	Weak Up	Bullish, 50MA-Support, VWAP-Resist	29.60	36.30	23.45	-4.22%	-3.72%	-5.41%	-5.57%	-5.07%	-12.16%	-13.18%	-10.14%	-9.86%	Range:19.4%	BO: 35.35 R: 36.3	42		-95	28.35	-1.25	28.50	-1.10	28.00	-1.60	27.95	-1.65	28.10	-1.50	26.00	-3.60	25.70	-3.90	26.60	-3.00	26.68	-2.92
EQUIPPP	2024/05/27	0.47	Sideways	Neutral, VWAP-Resist	26.70	36.30	23.45	-2.62%	-3.18%	-2.25%	0.37%	1.31%	0.56%	-1.69%	-2.10%	-0.82%	Range:24.6%	BO: 35.35 R: 36.3	30		-109	26.00	-0.70	25.85	-0.85	26.10	-0.60	26.80	0.10	27.05	0.35	26.85	0.15	26.25	-0.45	26.14	-0.56	26.48	-0.22
EQUIPPP	2024/05/16	0.31	Sideways	Neutral, 50MA-Resist, VWAP-Resist	28.00	36.30	23.45	-0.18%	0.36%	-1.79%	-1.79%	-4.82%	-4.29%	-6.07%	-6.96%	-10.64%	Range:20.8%	BO: 35.35 R: 36.3	35		-100	27.95	-0.05	28.10	0.10	27.50	-0.50	27.50	-0.50	26.65	-1.35	26.80	-1.20	26.30	-1.70	26.05	-1.95	25.02	-2.98
EQUIPPP	2024/05/29	1.01	Sideways	Neutral, VWAP-Support	25.85	36.30	23.45	0.97%	3.68%	4.64%	-0.58%	-2.13%	5.22%	0.46%	-3.21%	-3.48%	Range:26.9%	BO: 35.35 R: 36.3	26	3 Outside Down	-134	26.10	0.25	26.80	0.95	27.05	1.20	25.70	-0.15	25.30	-0.55	27.20	1.35	25.97	0.12	25.02	-0.83	24.95	-0.90
EQUIPPP	2024/05/14	0.77	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	28.35	36.30	23.45	0.53%	-1.23%	-1.41%	-0.88%	-3.00%	-8.82%	-10.76%	-6.03%	-7.80%	Range:19.8%	BO: 35.35 R: 36.3	36		-109	28.50	0.15	28.00	-0.35	27.95	-0.40	28.10	-0.25	27.50	-0.85	25.85	-2.50	25.30	-3.05	26.64	-1.71	26.14	-2.21
EQUIPPP	2024/05/15	0.35	Sideways	Neutral, 50MA-Resist, VWAP-Resist	28.50	36.30	23.45	-1.75%	-1.93%	-1.40%	-3.51%	-3.51%	-8.42%	-10.35%	-7.89%	-11.30%	Range:19.8%	BO: 35.35 R: 36.3	37		-104	28.00	-0.50	27.95	-0.55	28.10	-0.40	27.50	-1.00	27.50	-1.00	26.10	-2.40	25.55	-2.95	26.25	-2.25	25.28	-3.22
EQUIPPP	2024/05/28	0.90	Sideways	Neutral, VWAP-Resist	26.00	36.30	23.45	-0.58%	0.38%	3.08%	4.04%	-1.15%	2.92%	0.19%	-2.77%	-3.19%	Range:26.4%	BO: 35.35 R: 36.3	27	Bearish Engulfing	-118	25.85	-0.15	26.10	0.10	26.80	0.80	27.05	1.05	25.70	-0.30	26.76	0.76	26.05	0.05	25.28	-0.72	25.17	-0.83
EQUIPPP	2024/05/17	0.55	Sideways	Neutral, VWAP-Support	27.95	36.30	23.45	0.54%	-1.61%	-1.61%	-4.65%	-4.47%	-3.22%	-3.94%	-7.08%	-6.80%	Range:20.9%	BO: 35.35 R: 36.3	35		-114	28.10	0.15	27.50	-0.45	27.50	-0.45	26.65	-1.30	26.70	-1.25	27.05	-0.90	26.85	-1.10	25.97	-1.98	26.05	-1.90
EPL	2024/05/31	1.21	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	182.40	213.15	175.15	-0.22%	-4.39%	-1.86%	-1.12%	-0.16%	7.27%	5.15%	24.75%	29.27%	Range:7.9%	BO: 195.2 R: 199.75	42		-137	182.00	-0.40	174.40	-8.00	179.00	-3.40	180.35	-2.05	182.10	-0.30	195.66	13.26	191.80	9.40	227.55	45.15	235.79	53.39
EPL	2024/06/05	1.12	Weak Down	Neutral, VWAP-Support	179.00	213.15	169.60	0.75%	1.73%	5.18%	6.32%	8.90%	7.29%	11.32%	28.80%	23.59%	Range:10.7%	BO: 195.2 R: 199.75	40		-119	180.35	1.35	182.10	3.10	188.28	9.28	190.31	11.31	194.93	15.93	192.05	13.05	199.27	20.27	230.55	51.55	221.23	42.23
EPL	2024/05/30	0.58	Weak Up	Neutral, VWAP-Resist	179.80	213.15	175.15	1.45%	1.22%	-3.00%	-0.44%	0.31%	7.34%	7.94%	22.47%	30.01%	Range:7.9%	BO: 195.2 R: 199.75	36		-205	182.40	2.60	182.00	2.20	174.40	-5.40	179.00	-0.80	180.35	0.55	192.99	13.19	194.07	14.27	220.20	40.40	233.75	53.95
EPL	2024/05/28	0.72	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	189.20	213.15	175.15	-4.07%	-4.97%	-3.59%	-3.81%	-7.82%	0.59%	1.92%	4.68%	23.36%	Range:9.0%	BO: 195.2 R: 199.75	51		-93	181.50	-7.70	179.80	-9.40	182.40	-6.80	182.00	-7.20	174.40	-14.80	190.31	1.11	192.84	3.64	198.05	8.85	233.39	44.19
EPL	2024/04/24	2.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	175.55	213.15	175.15	1.20%	3.62%	2.96%	3.50%	3.79%	8.77%	8.23%	7.78%	3.73%	Range:7.5%	BO: 189.8 R: 193.5	34		-92	177.65	2.10	181.90	6.35	180.75	5.20	181.70	6.15	182.20	6.65	190.95	15.40	190.00	14.45	189.20	13.65	182.10	6.55
EPL	2024/04/18	3.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	177.40	213.15	176.20	-0.08%	0.82%	0.28%	-1.04%	0.14%	2.25%	7.27%	9.75%	2.59%	Range:6.5%	BO: 189.8 R: 193.5	36		-113	177.25	-0.15	178.85	1.45	177.90	0.50	175.55	-1.85	177.65	0.25	181.40	4.00	190.30	12.90	194.70	17.30	182.00	4.60
EPL	2024/05/29	0.98	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	181.50	213.15	175.15	-0.94%	0.50%	0.28%	-3.91%	-1.38%	7.40%	5.81%	11.29%	28.20%	Range:7.4%	BO: 195.2 R: 199.75	39		-194	179.80	-1.70	182.40	0.90	182.00	0.50	174.40	-7.10	179.00	-2.50	194.93	13.43	192.05	10.55	202.00	20.50	232.68	51.18
EPL	2024/06/04	0.92	Sideways	Neutral, 50MA-Resist, VWAP-Resist	174.40	213.15	171.00	2.64%	3.41%	4.42%	7.96%	9.12%	10.57%	11.23%	31.18%	28.54%	Range:10.7%	BO: 195.2 R: 199.75	32		-159	179.00	4.60	180.35	5.95	182.10	7.70	188.28	13.88	190.31	15.91	192.84	18.44	193.98	19.58	228.78	54.38	224.17	49.77
EPL	2024/04/19	0.71	Sideways	Neutral, VWAP-Resist	177.25	213.15	176.00	0.90%	0.37%	-0.96%	0.23%	2.62%	9.73%	6.23%	9.00%	-1.61%	Range:6.6%	BO: 189.8 R: 193.5	35		-117	178.85	1.60	177.90	0.65	175.55	-1.70	177.65	0.40	181.90	4.65	194.50	17.25	188.30	11.05	193.20	15.95	174.40	-2.85
EPIGRAL	2024/05/13	0.69	Strong Down	Bullish, 50MA-Support, VWAP-Support	1249.80	1443.25	872.10	4.10%	2.71%	3.01%	1.96%	1.85%	-2.06%	-7.83%	10.41%	8.02%	Range:10.7%	BO: 1398.9 R: 1443.25	45		-151	1301.05	51.25	1283.70	33.90	1287.40	37.60	1274.25	24.45	1272.95	23.15	1224.05	-25.75	1152.00	-97.80	1379.85	130.05	1350.00	100.20
EPIGRAL	2024/06/04	1.77	Strong Down	Neutral, VWAP-Resist	1152.00	1443.25	872.10	3.73%	10.27%	16.18%	15.38%	14.80%	15.57%	17.19%	32.99%	24.70%	Range:11.7%	BO: 1304.75 R: 1330.95	30	3 Outside Down	-170	1195.00	43.00	1270.30	118.30	1338.45	186.45	1329.15	177.15	1322.55	170.55	1331.35	179.35	1350.00	198.00	1532.05	380.05	1436.55	284.55
EPIGRAL	2024/05/07	0.42	Strong Down	Bullish, VWAP-Support	1299.85	1443.25	872.10	-0.45%	-3.23%	-1.67%	-3.85%	0.09%	0.38%	-6.12%	2.97%	8.40%	Range:7.7%	BO: 1398.9 R: 1443.25	53		-97	1294.05	-5.80	1257.80	-42.05	1278.10	-21.75	1249.80	-50.05	1301.05	1.20	1304.75	4.90	1220.25	-79.60	1338.45	38.60	1409.00	109.15
EPIGRAL	2024/05/10	0.33	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1278.10	1443.25	872.10	-2.21%	1.80%	0.44%	0.73%	-0.30%	-4.21%	-5.31%	2.18%	5.95%	Range:10.1%	BO: 1398.9 R: 1443.25	50		-118	1249.80	-28.30	1301.05	22.95	1283.70	5.60	1287.40	9.30	1274.25	-3.85	1224.30	-53.80	1210.20	-67.90	1305.90	27.80	1354.15	76.05
EPIGRAL	2024/05/09	0.49	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1257.80	1443.25	872.10	1.61%	-0.64%	3.44%	2.06%	2.35%	1.36%	-3.03%	5.15%	7.61%	Range:10.1%	BO: 1398.9 R: 1443.25	46		-121	1278.10	20.30	1249.80	-8.00	1301.05	43.25	1283.70	25.90	1287.40	29.60	1274.95	17.15	1219.70	-38.10	1322.55	64.75	1353.50	95.70
EPIGRAL	2024/05/06	0.33	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1290.80	1443.25	872.10	0.70%	0.25%	-2.56%	-0.98%	-3.18%	-1.38%	-5.17%	-1.59%	3.14%	Range:7.7%	BO: 1398.9 R: 1443.25	52		-78	1299.85	9.05	1294.05	3.25	1257.80	-33.00	1278.10	-12.70	1249.80	-41.00	1272.95	-17.85	1224.05	-66.75	1270.30	-20.50	1331.35	40.55
EPIGRAL	2024/06/03	1.09	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1210.20	1443.25	872.10	-4.81%	-1.26%	4.97%	10.60%	9.83%	11.42%	11.89%	28.12%	19.22%	Range:7.5%	BO: 1380.95 R: 0	39	Bearish Engulfing	-87	1152.00	-58.20	1195.00	-15.20	1270.30	60.10	1338.45	128.25	1329.15	118.95	1348.45	138.25	1354.15	143.95	1550.55	340.35	1442.85	232.65
EPIGRAL	2024/05/28	1.40	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1224.05	1443.25	872.10	-0.31%	-0.63%	-0.36%	-1.13%	-5.89%	8.05%	8.77%	8.23%	22.61%	Range:8.2%	BO: 1333.0 R: 1380.95	40		-198	1220.25	-3.80	1216.35	-7.70	1219.70	-4.35	1210.20	-13.85	1152.00	-72.05	1322.55	98.50	1331.35	107.30	1324.85	100.80	1500.80	276.75
EPIGRAL	2024/05/31	0.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1219.70	1443.25	872.10	-0.78%	-5.55%	-2.03%	4.15%	9.74%	9.47%	10.97%	27.93%	18.65%	Range:8.2%	BO: 1324.45 R: 1380.95	40		-103	1210.20	-9.50	1152.00	-67.70	1195.00	-24.70	1270.30	50.60	1338.45	118.75	1335.15	115.45	1353.50	133.80	1560.35	340.65	1447.15	227.45
EPACK	2024/05/29	1.27	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	178.75	224.50	150.60	-3.47%	-3.83%	0.98%	-6.77%	-4.84%	20.97%	27.96%	45.70%	43.05%	Range:13.8%	BO: 207.25 R: 211.7	43		-78	172.55	-6.20	171.90	-6.85	180.50	1.75	166.65	-12.10	170.10	-8.65	216.24	37.49	228.73	49.98	260.44	81.69	255.70	76.95
EPACK	2024/05/10	0.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	179.75	224.50	150.60	2.75%	4.31%	2.25%	0.11%	0.17%	7.12%	0.42%	20.30%	27.12%	Range:14.8%	BO: 207.25 R: 213.0	42		-126	184.70	4.95	187.50	7.75	183.80	4.05	179.95	0.20	180.05	0.30	192.55	12.80	180.50	0.75	216.24	36.49	228.49	48.74
EPACK	2024/05/31	0.84	Sideways	Neutral, VWAP-Resist	171.90	224.50	150.60	5.00%	-3.05%	-1.05%	1.34%	2.68%	23.40%	33.46%	50.85%	49.10%	Range:12.9%	BO: 197.4 R: 204.5	38		-153	180.50	8.60	166.65	-5.25	170.10	-1.80	174.20	2.30	176.50	4.60	212.12	40.22	229.42	57.52	259.31	87.41	256.30	84.40
EPACK	2024/05/08	0.33	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	185.95	224.50	150.60	-2.74%	-3.33%	-0.67%	0.83%	-1.16%	-1.24%	-7.21%	5.78%	21.31%	Range:14.8%	BO: 207.25 R: 213.0	47		-77	180.85	-5.10	179.75	-6.20	184.70	-1.25	187.50	1.55	183.80	-2.15	183.65	-2.30	172.55	-13.40	196.70	10.75	225.57	39.62
EPACK	2024/05/09	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	180.85	224.50	150.60	-0.61%	2.13%	3.68%	1.63%	-0.50%	6.22%	-4.95%	13.96%	26.86%	Range:14.8%	BO: 207.25 R: 213.0	43		-97	179.75	-1.10	184.70	3.85	187.50	6.65	183.80	2.95	179.95	-0.90	192.10	11.25	171.90	-8.95	206.09	25.24	229.42	48.57
EPACK	2024/05/13	0.67	Sideways	Bullish, 50MA-Support, VWAP-Support	184.70	224.50	150.60	1.52%	-0.49%	-2.57%	-2.52%	-2.57%	1.89%	-9.77%	15.92%	31.61%	Range:14.8%	BO: 207.25 R: 213.0	47		-100	187.50	2.80	183.80	-0.90	179.95	-4.75	180.05	-4.65	179.95	-4.75	188.20	3.50	166.65	-18.05	214.11	29.41	243.08	58.38
EPACK	2024/04/19	0.73	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	179.70	224.50	150.60	7.15%	14.22%	14.83%	15.14%	15.33%	5.87%	2.78%	2.20%	-7.26%	Range:22.2%	BO: 194.6 R: 196.45	52	Bullish Engulfing	-2	192.55	12.85	205.25	25.55	206.35	26.65	206.90	27.20	207.25	27.55	190.25	10.55	184.70	5.00	183.65	3.95	166.65	-13.05
EPACK	2024/05/07	0.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	184.00	224.50	150.60	1.06%	-1.71%	-2.31%	0.38%	1.90%	-2.61%	-2.85%	-4.08%	24.31%	Range:14.8%	BO: 207.25 R: 213.0	46		-62	185.95	1.95	180.85	-3.15	179.75	-4.25	184.70	0.70	187.50	3.50	179.20	-4.80	178.75	-5.25	176.50	-7.50	228.73	44.73
EPACK	2024/06/04	1.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	166.65	224.50	150.60	2.07%	4.53%	5.91%	18.03%	23.67%	40.30%	45.86%	48.27%	52.18%	Range:15.6%	BO: 197.4 R: 203.05	37		-177	170.10	3.45	174.20	7.55	176.50	9.85	196.70	30.05	206.09	39.44	233.81	67.16	243.08	76.43	247.09	80.44	253.61	86.96
EPACK	2024/05/30	2.03	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	172.55	224.50	150.60	-0.38%	4.61%	-3.42%	-1.42%	0.96%	24.09%	30.73%	53.54%	49.15%	Range:15.2%	BO: 203.4 R: 209.9	38		-134	171.90	-0.65	180.50	7.95	166.65	-5.90	170.10	-2.45	174.20	1.65	214.11	41.56	225.57	53.02	264.94	92.39	257.36	84.81
ENTERO	2024/05/03	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1096.00	1258.00	970.00	-1.44%	-0.09%	-1.75%	-3.71%	-4.46%	-4.75%	-6.60%	-5.87%	-4.42%	Range:17.8%	BO: 1208.25 R: 1225.0	48		-112	1080.20	-15.80	1095.00	-1.00	1076.85	-19.15	1055.30	-40.70	1047.10	-48.90	1043.90	-52.10	1023.70	-72.30	1031.70	-64.30	1047.60	-48.40
ENTERO	2024/05/30	3.19	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	996.10	1258.00	970.00	3.24%	3.35%	3.23%	3.57%	4.41%	2.55%	4.46%	5.14%	15.23%	Range:14.9%	BO: 1170.7 R: 1206.0	36		-104	1028.35	32.25	1029.45	33.35	1028.30	32.20	1031.70	35.60	1040.00	43.90	1021.55	25.45	1040.50	44.40	1047.25	51.15	1147.80	151.70
ENTERO	2024/05/14	0.15	Strong Down	Neutral, VWAP-Support	1041.55	1258.00	970.00	-3.13%	-1.91%	0.23%	-0.13%	0.43%	-1.44%	-0.95%	-1.34%	1.22%	Range:17.1%	BO: 1208.25 R: 1225.0	42		-105	1008.95	-32.60	1021.70	-19.85	1043.90	2.35	1040.15	-1.40	1046.05	4.50	1026.55	-15.00	1031.70	-9.85	1027.60	-13.95	1054.25	12.70
ENTERO	2024/06/04	1.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1028.30	1258.00	970.00	0.33%	1.14%	0.70%	1.61%	-0.38%	2.48%	3.35%	9.71%	11.86%	Range:9.1%	BO: 1096.0 R: 1146.65	45		-80	1031.70	3.40	1040.00	11.70	1035.50	7.20	1044.90	16.60	1024.35	-3.95	1053.80	25.50	1062.70	34.40	1128.10	99.80	1150.30	122.00
ENTERO	2024/05/10	0.17	Strong Up	Neutral, 50MA-Resist, VWAP-Support	1047.10	1258.00	970.00	-1.48%	-0.53%	-3.64%	-2.43%	-0.31%	-2.23%	-1.69%	-2.70%	0.95%	Range:17.7%	BO: 1208.25 R: 1225.0	42		-129	1031.65	-15.45	1041.55	-5.55	1008.95	-38.15	1021.70	-25.40	1043.90	-3.20	1023.70	-23.40	1029.45	-17.65	1018.85	-28.25	1057.00	9.90
ENTERO	2024/05/06	0.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1080.20	1258.00	970.00	1.37%	-0.31%	-2.31%	-3.06%	-4.49%	-3.71%	-5.25%	-3.72%	-2.44%	Range:17.8%	BO: 1208.25 R: 1225.0	46		-134	1095.00	14.80	1076.85	-3.35	1055.30	-24.90	1047.10	-33.10	1031.65	-48.55	1040.15	-40.05	1023.45	-56.75	1040.00	-40.20	1053.80	-26.40
ENTERO	2024/05/07	0.41	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1095.00	1258.00	970.00	-1.66%	-3.63%	-4.37%	-5.79%	-4.88%	-4.47%	-6.25%	-5.43%	-3.48%	Range:17.7%	BO: 1208.25 R: 1225.0	48		-113	1076.85	-18.15	1055.30	-39.70	1047.10	-47.90	1031.65	-63.35	1041.55	-53.45	1046.05	-48.95	1026.55	-68.45	1035.50	-59.50	1056.85	-38.15
ENTERO	2024/05/13	0.24	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1031.65	1258.00	970.00	0.96%	-2.20%	-0.96%	1.19%	0.82%	-0.79%	-0.32%	-0.98%	3.01%	Range:17.1%	BO: 1208.25 R: 1225.0	40		-116	1041.55	9.90	1008.95	-22.70	1021.70	-9.95	1043.90	12.25	1040.15	8.50	1023.45	-8.20	1028.30	-3.35	1021.55	-10.10	1062.70	31.05
ENTERO	2024/05/09	0.20	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1055.30	1258.00	970.00	-0.78%	-2.24%	-1.30%	-4.39%	-3.18%	-3.09%	-2.55%	-2.93%	0.17%	Range:17.7%	BO: 1208.25 R: 1225.0	43		-122	1047.10	-8.20	1031.65	-23.65	1041.55	-13.75	1008.95	-46.35	1021.70	-33.60	1022.65	-32.65	1028.35	-26.95	1024.35	-30.95	1057.10	1.80
ENTERO	2024/05/15	1.31	Strong Down	Neutral, VWAP-Resist	1008.95	1258.00	970.00	1.26%	3.46%	3.09%	3.68%	3.05%	-1.27%	3.08%	3.83%	3.10%	Range:16.5%	BO: 1208.25 R: 1225.0	37		-115	1021.70	12.75	1043.90	34.95	1040.15	31.20	1046.05	37.10	1039.70	30.75	996.10	-12.85	1040.00	31.05	1047.60	38.65	1040.20	31.25
ENIL	2024/05/23	0.88	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	237.95	358.80	166.90	-2.00%	-4.50%	-4.33%	-2.94%	-4.22%	-9.04%	-7.08%	2.08%	7.34%	Range:14.4%	BO: 285.85 R: 0	36		-69	233.20	-4.75	227.25	-10.70	227.65	-10.30	230.95	-7.00	227.90	-10.05	216.45	-21.50	221.10	-16.85	242.91	4.96	255.42	17.47
ENIL	2024/05/06	3.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	248.30	358.80	166.90	2.07%	-0.62%	-3.66%	-2.74%	-4.29%	-5.74%	-8.32%	-12.83%	-9.94%	Range:11.9%	BO: 281.85 R: 288.2	32		-157	253.45	5.15	246.75	-1.55	239.20	-9.10	241.50	-6.80	237.65	-10.65	234.05	-14.25	227.65	-20.65	216.45	-31.85	223.61	-24.69
ENIL	2024/05/31	0.89	Strong Down	Neutral, VWAP-Resist	221.20	358.80	166.90	-1.38%	-6.46%	-5.02%	-2.15%	1.13%	4.28%	15.55%	18.02%	15.17%	Range:19.1%	BO: 273.4 R: 279.0	29		-181	218.15	-3.05	206.90	-14.30	210.10	-11.10	216.45	-4.75	223.70	2.50	230.66	9.46	255.59	34.39	261.05	39.85	254.76	33.56
ENIL	2024/05/27	0.81	Strong Down	Neutral, VWAP-Resist	227.25	358.80	166.90	0.18%	1.63%	0.29%	-2.66%	-4.00%	-3.67%	-0.66%	4.75%	12.87%	Range:16.9%	BO: 273.4 R: 279.9	30	3 Outside Down	-162	227.65	0.40	230.95	3.70	227.90	0.65	221.20	-6.05	218.15	-9.10	218.90	-8.35	225.75	-1.50	238.04	10.79	256.49	29.24
ENIL	2024/05/28	0.62	Strong Down	Neutral, VWAP-Resist	227.65	358.80	166.90	1.45%	0.11%	-2.83%	-4.17%	-9.11%	-1.34%	-1.77%	6.98%	10.78%	Range:16.9%	BO: 273.4 R: 279.9	30		-169	230.95	3.30	227.90	0.25	221.20	-6.45	218.15	-9.50	206.90	-20.75	224.59	-3.06	223.61	-4.04	243.55	15.90	252.20	24.55
ENIL	2024/05/09	0.51	Weak Down	Neutral, VWAP-Resist	239.20	358.80	166.90	0.96%	-0.65%	1.05%	-0.46%	-0.84%	-2.51%	-7.53%	-6.11%	6.85%	Range:13.7%	BO: 286.95 R: 0	30	3 Outside Down	-170	241.50	2.30	237.65	-1.55	241.70	2.50	238.10	-1.10	237.20	-2.00	233.20	-6.00	221.20	-18.00	224.59	-14.61	255.59	16.39
ENIL	2024/05/16	0.30	Strong Down	Neutral, VWAP-Resist	237.20	358.80	166.90	0.99%	-1.33%	-0.89%	0.32%	-1.69%	-6.75%	-5.69%	-5.73%	2.70%	Range:13.2%	BO: 285.85 R: 0	32		-81	239.55	2.35	234.05	-3.15	235.10	-2.10	237.95	0.75	233.20	-4.00	221.20	-16.00	223.70	-13.50	223.61	-13.59	243.60	6.40
ENIL	2024/06/03	0.58	Weak Down	Neutral, VWAP-Resist	218.15	358.80	166.90	-5.16%	-3.69%	-0.78%	2.54%	0.34%	3.48%	11.35%	17.26%	12.49%	Range:18.8%	BO: 268.75 R: 279.0	27		-153	206.90	-11.25	210.10	-8.05	216.45	-1.70	223.70	5.55	218.90	0.75	225.75	7.60	242.91	24.76	255.80	37.65	245.40	27.25
ENIL	2024/05/21	0.90	Weak Down	Neutral, VWAP-Resist	234.05	358.80	166.90	0.45%	1.67%	-0.36%	-2.91%	-2.73%	-11.60%	-4.04%	2.53%	11.54%	Range:14.4%	BO: 285.85 R: 0	32		-81	235.10	1.05	237.95	3.90	233.20	-0.85	227.25	-6.80	227.65	-6.40	206.90	-27.15	224.59	-9.46	239.98	5.93	261.05	27.00
ENIL	2024/05/07	1.35	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	253.45	358.80	166.90	-2.64%	-5.62%	-4.71%	-6.23%	-4.64%	-7.24%	-8.88%	-11.74%	-10.96%	Range:11.9%	BO: 281.85 R: 288.2	37		-210	246.75	-6.70	239.20	-14.25	241.50	-11.95	237.65	-15.80	241.70	-11.75	235.10	-18.35	230.95	-22.50	223.70	-29.75	225.68	-27.77
ENIL	2024/06/04	1.38	Weak Down	Neutral, VWAP-Resist	206.90	358.80	166.90	1.55%	4.62%	8.12%	5.80%	8.55%	8.08%	18.62%	23.45%	19.00%	Range:22.0%	BO: 265.4 R: 279.0	22		-244	210.10	3.20	216.45	9.55	223.70	16.80	218.90	12.00	224.59	17.69	223.61	16.71	245.43	38.53	255.42	48.52	246.21	39.31
ENIL	2024/05/13	0.48	Weak Down	Neutral, VWAP-Resist	237.65	358.80	166.90	1.70%	0.19%	-0.19%	0.80%	-1.51%	-4.21%	-12.94%	-6.96%	3.27%	Range:13.1%	BO: 285.85 R: 0	31		-123	241.70	4.05	238.10	0.45	237.20	-0.45	239.55	1.90	234.05	-3.60	227.65	-10.00	206.90	-30.75	221.10	-16.55	245.43	7.78
ENIL	2024/05/29	1.05	Strong Down	Neutral, VWAP-Resist	230.95	358.80	166.90	-1.32%	-4.22%	-5.54%	-10.41%	-9.03%	-2.21%	-2.28%	5.48%	10.36%	Range:16.9%	BO: 273.4 R: 279.9	34		-97	227.90	-3.05	221.20	-9.75	218.15	-12.80	206.90	-24.05	210.10	-20.85	225.85	-5.10	225.68	-5.27	243.60	12.65	254.87	23.92
ENIL	2024/05/10	0.43	Weak Down	Neutral, VWAP-Resist	241.50	358.80	166.90	-1.59%	0.08%	-1.41%	-1.78%	-0.81%	-5.90%	-9.67%	-6.48%	0.58%	Range:13.7%	BO: 285.85 R: 0	32		-129	237.65	-3.85	241.70	0.20	238.10	-3.40	237.20	-4.30	239.55	-1.95	227.25	-14.25	218.15	-23.35	225.85	-15.65	242.91	1.41
ENGINERSIN	2024/05/31	1.07	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	248.35	289.90	116.45	8.27%	-10.47%	-12.70%	-7.89%	-6.42%	6.99%	-0.31%	5.92%	13.71%	Range:24.3%	BO: 282.25 R: 289.9	51		-50	268.90	20.55	222.35	-26.00	216.80	-31.55	228.75	-19.60	232.40	-15.95	265.70	17.35	247.59	-0.76	263.05	14.70	282.40	34.05
ENGINERSIN	2024/04/18	0.50	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	207.50	273.90	116.45	-1.33%	0.94%	0.12%	3.18%	7.01%	16.70%	6.99%	29.71%	29.59%	Range:22.6%	BO: 225.4 R: 233.6	46	Bearish Engulfing	-56	204.75	-2.75	209.45	1.95	207.75	0.25	214.10	6.60	222.05	14.55	242.15	34.65	222.00	14.50	269.15	61.65	268.90	61.40
ENGINERSIN	2024/05/10	0.92	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	222.00	273.90	116.45	1.22%	10.54%	11.55%	14.46%	18.45%	21.64%	21.13%	15.29%	13.86%	Range:16.4%	BO: 244.8 R: 252.5	50		-56	224.70	2.70	245.40	23.40	247.65	25.65	254.10	32.10	262.95	40.95	270.05	48.05	268.90	46.90	255.95	33.95	252.78	30.78
ENGINERSIN	2024/06/05	2.24	Strong Up	Neutral, 50MA-Resist, VWAP-Support	216.80	289.90	116.45	5.51%	7.20%	6.19%	13.82%	18.06%	18.86%	16.20%	25.88%	20.78%	Range:24.3%	BO: 282.25 R: 289.9	39		-243	228.75	11.95	232.40	15.60	230.23	13.43	246.77	29.97	255.95	39.15	257.68	40.88	251.92	35.12	272.90	56.10	261.85	45.05
ENGINERSIN	2024/05/09	0.74	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	213.55	273.90	116.45	3.96%	5.22%	14.91%	15.97%	18.99%	26.01%	16.30%	15.56%	15.94%	Range:16.4%	BO: 244.8 R: 252.5	44	Bearish Engulfing	-44	222.00	8.45	224.70	11.15	245.40	31.85	247.65	34.10	254.10	40.55	269.10	55.55	248.35	34.80	246.77	33.22	247.59	34.04
ENGINERSIN	2024/04/19	0.55	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	204.75	273.90	116.45	2.30%	1.47%	4.57%	8.45%	15.68%	14.04%	9.74%	37.85%	8.60%	Range:22.6%	BO: 225.4 R: 233.6	44	3 Outside Down	-120	209.45	4.70	207.75	3.00	214.10	9.35	222.05	17.30	236.85	32.10	233.50	28.75	224.70	19.95	282.25	77.50	222.35	17.60
ENGINERSIN	2024/06/04	1.70	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	222.35	289.90	116.45	-2.50%	2.88%	4.52%	3.54%	10.98%	18.82%	11.45%	20.76%	20.62%	Range:24.3%	BO: 282.25 R: 289.9	41		-162	216.80	-5.55	228.75	6.40	232.40	10.05	230.23	7.88	246.77	24.42	264.19	41.84	247.80	25.45	268.50	46.15	268.20	45.85
ENERGYDEV	2024/05/30	1.33	Sideways	Neutral, VWAP-Resist	22.00	36.80	16.60	-3.18%	1.59%	-3.41%	-4.77%	-1.82%	4.32%	3.95%	8.00%	13.23%	Range:12.2%	BO: 25.05 R: 25.85	37		-295	21.30	-0.70	22.35	0.35	21.25	-0.75	20.95	-1.05	21.60	-0.40	22.95	0.95	22.87	0.87	23.76	1.76	24.91	2.91
ENERGYDEV	2024/05/08	0.40	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	23.50	36.80	16.60	-2.13%	-1.06%	-0.85%	0.00%	-0.64%	-2.77%	-6.38%	-5.83%	-2.68%	Range:22.8%	BO: 29.35 R: 30.0	48	Bullish Engulfing	-95	23.00	-0.50	23.25	-0.25	23.30	-0.20	23.50	0.00	23.35	-0.15	22.85	-0.65	22.00	-1.50	22.13	-1.37	22.87	-0.63
ENERGYDEV	2024/05/09	0.25	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	23.00	36.80	16.60	1.09%	1.30%	2.17%	1.52%	0.65%	0.00%	-7.39%	-3.22%	0.17%	Range:18.8%	BO: 27.9 R: 30.0	45		-96	23.25	0.25	23.30	0.30	23.50	0.50	23.35	0.35	23.15	0.15	23.00	0.00	21.30	-1.70	22.26	-0.74	23.04	0.04
ENERGYDEV	2024/05/28	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	22.75	36.80	16.60	-0.44%	-3.30%	-6.37%	-1.76%	-6.59%	-2.15%	-0.84%	4.00%	17.32%	Range:9.2%	BO: 25.05 R: 25.85	43		-136	22.65	-0.10	22.00	-0.75	21.30	-1.45	22.35	-0.40	21.25	-1.50	22.26	-0.49	22.56	-0.19	23.66	0.91	26.69	3.94
ENERGYDEV	2024/06/05	1.47	Sideways	Neutral, VWAP-Resist	20.95	36.80	16.60	3.10%	7.88%	5.63%	6.25%	11.55%	8.74%	9.12%	17.61%	15.56%	Range:11.8%	BO: 23.75 R: 24.7	35	3 Outside Down	-164	21.60	0.65	22.60	1.65	22.13	1.18	22.26	1.31	23.37	2.42	22.78	1.83	22.86	1.91	24.64	3.69	24.21	3.26
ENERGYDEV	2024/05/31	1.74	Sideways	Neutral, VWAP-Resist	21.30	36.80	16.60	4.93%	-0.23%	-1.64%	1.41%	6.10%	6.85%	8.17%	10.05%	20.38%	Range:15.0%	BO: 25.05 R: 25.85	33		-277	22.35	1.05	21.25	-0.05	20.95	-0.35	21.60	0.30	22.60	1.30	22.76	1.46	23.04	1.74	23.44	2.14	25.64	4.34
ENDURANCE	2024/06/04	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2202.65	2318.80	1559.35	7.37%	9.83%	9.89%	11.12%	12.25%	17.75%	19.93%	23.82%	21.14%	Range:15.1%	BO: 2238.25 R: 2315.6	62		1	2364.90	162.25	2419.20	216.55	2420.45	217.80	2447.65	245.00	2472.55	269.90	2593.60	390.95	2641.60	438.95	2727.30	524.65	2668.30	465.65
EMUDHRA	2024/05/31	3.44	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	761.55	843.95	415.00	1.62%	-1.42%	0.48%	4.58%	2.56%	13.77%	12.34%	17.37%	14.82%	Range:11.8%	BO: 805.3 R: 831.85	52		-47	773.90	12.35	750.75	-10.80	765.20	3.65	796.45	34.90	781.05	19.50	866.40	104.85	855.55	94.00	893.80	132.25	874.40	112.85
EMUDHRA	2024/05/09	0.22	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	710.40	843.95	415.00	3.79%	5.90%	7.02%	6.08%	11.73%	10.90%	7.20%	20.95%	20.43%	Range:8.7%	BO: 773.15 R: 843.95	47	3 Outside Down	-122	737.30	26.90	752.30	41.90	760.30	49.90	753.60	43.20	793.70	83.30	787.80	77.40	761.55	51.15	859.25	148.85	855.55	145.15
EMUDHRA	2024/06/04	1.39	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	750.75	843.95	415.00	1.92%	6.09%	4.04%	5.59%	14.45%	13.54%	16.04%	18.00%	15.83%	Range:11.8%	BO: 805.3 R: 831.85	49		-141	765.20	14.45	796.45	45.70	781.05	30.30	792.75	42.00	859.25	108.50	852.40	101.65	871.20	120.45	885.90	135.15	869.60	118.85
EMUDHRA	2024/05/28	0.95	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	753.00	843.95	415.00	-0.80%	-1.17%	1.14%	2.78%	-0.30%	14.11%	13.20%	13.74%	18.72%	Range:11.8%	BO: 805.3 R: 831.85	49		-30	746.95	-6.05	744.20	-8.80	761.55	8.55	773.90	20.90	750.75	-2.25	859.25	106.25	852.40	99.40	856.45	103.45	893.95	140.95
EMUDHRA	2024/05/06	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	732.85	843.95	415.00	-0.01%	-0.81%	-3.06%	0.61%	2.65%	8.42%	2.75%	8.68%	16.31%	Range:11.4%	BO: 773.15 R: 843.95	53		-60	732.80	-0.05	726.95	-5.90	710.40	-22.45	737.30	4.45	752.30	19.45	794.55	61.70	753.00	20.15	796.45	63.60	852.40	119.55
EMSLIMITED	2024/06/04	2.70	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	419.80	599.75	277.05	10.71%	12.59%	17.01%	26.68%	29.51%	33.15%	52.75%	62.92%	56.09%	Range:16.0%	BO: 490.3 R: 504.0	41		-141	464.75	44.95	472.65	52.85	491.20	71.40	531.80	112.00	543.70	123.90	558.95	139.15	641.25	221.45	683.95	264.15	655.25	235.45
EMSLIMITED	2024/05/09	1.48	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	416.70	599.75	277.05	1.60%	-1.21%	3.82%	7.40%	8.80%	13.23%	15.20%	30.48%	38.97%	Range:13.7%	BO: 466.65 R: 475.0	42		-107	423.35	6.65	411.65	-5.05	432.60	15.90	447.55	30.85	453.35	36.65	471.85	55.15	480.05	63.35	543.70	127.00	579.10	162.40
EMSLIMITED	2024/05/10	0.92	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	423.35	599.75	277.05	-2.76%	2.18%	5.72%	7.09%	6.89%	9.70%	15.81%	25.30%	39.39%	Range:13.7%	BO: 466.65 R: 475.0	45		-126	411.65	-11.70	432.60	9.25	447.55	24.20	453.35	30.00	452.50	29.15	464.40	41.05	490.30	66.95	530.45	107.10	590.10	166.75
EMSLIMITED	2024/05/13	0.84	Weak Up	Neutral, VWAP-Resist	411.65	599.75	277.05	5.09%	8.72%	10.13%	9.92%	10.64%	11.28%	1.98%	28.50%	55.78%	Range:13.7%	BO: 466.65 R: 475.0	41	Bearish Engulfing	-142	432.60	20.95	447.55	35.90	453.35	41.70	452.50	40.85	455.45	43.80	458.10	46.45	419.80	8.15	528.95	117.30	641.25	229.60
EMMBI	2024/05/06	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	102.65	138.80	87.55	-3.07%	-0.49%	-4.34%	-3.17%	-3.12%	8.33%	-0.88%	-3.75%	0.00%	Range:9.0%	BO: 107.5 R: 110.5	47		-72	99.50	-3.15	102.15	-0.50	98.20	-4.45	99.40	-3.25	99.45	-3.20	111.20	8.55	101.75	-0.90	98.80	-3.85	102.65	0.00
EMMBI	2024/05/29	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	101.05	138.80	87.55	-0.74%	-1.88%	-1.19%	-4.85%	-2.33%	2.93%	9.30%	12.88%	9.57%	Range:11.7%	BO: 111.2 R: 114.95	43		-58	100.30	-0.75	99.15	-1.90	99.85	-1.20	96.15	-4.90	98.70	-2.35	104.01	2.96	110.45	9.40	114.07	13.02	110.72	9.67
EMMBI	2024/05/31	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	99.15	138.80	87.55	0.71%	-3.03%	-0.45%	-0.35%	1.87%	4.79%	8.62%	14.76%	9.19%	Range:11.7%	BO: 111.2 R: 114.95	40		-94	99.85	0.70	96.15	-3.00	98.70	-0.45	98.80	-0.35	101.00	1.85	103.90	4.75	107.70	8.55	113.78	14.63	108.26	9.11
EMMBI	2024/06/04	1.07	Sideways	Neutral, VWAP-Resist	96.15	138.80	87.55	2.65%	2.76%	5.04%	6.03%	5.88%	6.76%	19.76%	15.74%	11.27%	Range:13.5%	BO: 111.2 R: 114.95	36		-140	98.70	2.55	98.80	2.65	101.00	4.85	101.95	5.80	101.80	5.65	102.65	6.50	115.15	19.00	111.28	15.13	106.99	10.84
EMMBI	2024/05/09	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	98.20	138.80	87.55	1.22%	1.27%	2.55%	6.01%	10.79%	8.71%	0.97%	3.67%	9.67%	Range:8.7%	BO: 107.5 R: 110.5	41	Bearish Engulfing	-181	99.40	1.20	99.45	1.25	100.70	2.50	104.10	5.90	108.80	10.60	106.75	8.55	99.15	0.95	101.80	3.60	107.70	9.50
EMMBI	2024/05/07	0.94	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	99.50	138.80	87.55	2.66%	-1.31%	-0.10%	-0.05%	1.21%	8.79%	1.56%	1.51%	11.01%	Range:7.4%	BO: 107.5 R: 110.5	41		-232	102.15	2.65	98.20	-1.30	99.40	-0.10	99.45	-0.05	100.70	1.20	108.25	8.75	101.05	1.55	101.00	1.50	110.45	10.95
EMMBI	2024/05/14	2.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	100.70	138.80	87.55	3.38%	8.04%	7.99%	10.43%	7.50%	0.35%	-1.99%	3.18%	10.98%	Range:8.7%	BO: 107.5 R: 110.5	46		-88	104.10	3.40	108.80	8.10	108.75	8.05	111.20	10.50	108.25	7.55	101.05	0.35	98.70	-2.00	103.90	3.20	111.76	11.06
EMMBI	2024/05/30	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	100.30	138.80	87.55	-1.15%	-0.45%	-4.14%	-1.60%	-1.50%	4.85%	11.58%	14.48%	9.13%	Range:11.7%	BO: 111.2 R: 114.95	42		-65	99.15	-1.15	99.85	-0.45	96.15	-4.15	98.70	-1.60	98.80	-1.50	105.16	4.86	111.91	11.61	114.82	14.52	109.46	9.16
EMKAY	2024/05/27	0.48	Sideways	Bullish, VWAP-Resist	147.65	184.90	86.60	-1.56%	8.16%	7.45%	7.18%	7.04%	27.02%	20.41%	10.65%	13.14%	Range:17.2%	BO: 178.35 R: 184.9	44		-161	145.35	-2.30	159.70	12.05	158.65	11.00	158.25	10.60	158.05	10.40	187.55	39.90	177.78	30.13	163.38	15.73	167.05	19.40
EMKAY	2024/05/28	0.33	Weak Down	Bullish, 50MA-Support, VWAP-Resist	145.35	184.90	86.60	9.87%	9.15%	8.88%	8.74%	-1.72%	28.95%	20.38%	11.66%	11.88%	Range:18.5%	BO: 178.35 R: 184.9	43		-165	159.70	14.35	158.65	13.30	158.25	12.90	158.05	12.70	142.85	-2.50	187.43	42.08	174.97	29.62	162.30	16.95	162.62	17.27
EMKAY	2024/06/04	0.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	142.85	184.90	86.60	9.98%	8.89%	11.83%	31.29%	31.21%	22.49%	15.99%	18.12%	21.09%	Range:16.0%	BO: 170.05 R: 178.0	41		-129	157.10	14.25	155.55	12.70	159.75	16.90	187.55	44.70	187.43	44.58	174.97	32.12	165.69	22.84	168.73	25.88	172.97	30.12
EMKAY	2024/05/10	0.82	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	164.10	184.90	86.60	0.15%	-3.17%	-3.11%	3.63%	3.63%	-10.02%	-3.69%	6.94%	2.38%	Range:28.1%	BO: 178.35 R: 184.9	56		-28	164.35	0.25	158.90	-5.20	159.00	-5.10	170.05	5.95	170.05	5.95	147.65	-16.45	158.05	-6.05	175.49	11.39	168.00	3.90
EMKAY	2024/05/09	0.18	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	149.20	184.90	86.60	9.99%	10.15%	6.50%	6.57%	13.97%	1.94%	6.07%	25.62%	14.89%	Range:29.7%	BO: 178.35 R: 184.9	48		-76	164.10	14.90	164.35	15.15	158.90	9.70	159.00	9.80	170.05	20.85	152.10	2.90	158.25	9.05	187.43	38.23	171.42	22.22
EMIL	2024/04/19	0.47	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	199.00	242.00	146.95	2.31%	2.51%	1.96%	1.51%	4.45%	13.94%	5.68%	13.89%	0.85%	Range:13.5%	BO: 209.1 R: 213.0	48		-82	203.60	4.60	204.00	5.00	202.90	3.90	202.00	3.00	207.85	8.85	226.75	27.75	210.30	11.30	226.65	27.65	200.70	1.70
EMIL	2024/06/04	1.31	Weak Down	Neutral, 50MA-Resist, VWAP-Support	200.70	242.00	146.95	6.63%	6.25%	6.65%	9.12%	16.17%	18.54%	19.38%	12.16%	11.15%	Range:11.9%	BO: 227.9 R: 233.8	42		-106	214.00	13.30	213.25	12.55	214.05	13.35	219.01	18.31	233.15	32.45	237.90	37.20	239.59	38.89	225.10	24.40	223.08	22.38
EMIL	2024/05/30	1.72	Weak Down	Neutral, 50MA-Resist, VWAP-Support	203.05	242.00	146.95	-0.94%	4.19%	-1.16%	5.39%	5.02%	17.92%	13.73%	13.24%	14.82%	Range:11.1%	BO: 227.9 R: 233.8	41		-156	201.15	-1.90	211.55	8.50	200.70	-2.35	214.00	10.95	213.25	10.20	239.44	36.39	230.92	27.87	229.94	26.89	233.14	30.09
EMIL	2024/05/29	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	202.55	242.00	146.95	0.25%	-0.69%	4.44%	-0.91%	5.65%	19.85%	17.24%	13.28%	15.12%	Range:11.1%	BO: 227.9 R: 233.8	41		-155	203.05	0.50	201.15	-1.40	211.55	9.00	200.70	-1.85	214.00	11.45	242.75	40.20	237.46	34.91	229.45	26.90	233.18	30.63
EMIL	2024/05/28	0.92	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	207.30	242.00	146.95	-2.29%	-2.05%	-2.97%	2.05%	-3.18%	12.47%	14.76%	10.67%	12.04%	Range:11.4%	BO: 227.9 R: 233.8	44		-128	202.55	-4.75	203.05	-4.25	201.15	-6.15	211.55	4.25	200.70	-6.60	233.15	25.85	237.90	30.60	229.41	22.11	232.26	24.96
EMAMIREAL	2024/05/09	0.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	102.75	152.15	74.95	-0.92%	-2.68%	7.06%	7.01%	8.32%	2.92%	-1.36%	0.98%	3.53%	Range:13.0%	BO: 118.1 R: 122.45	40		-217	101.80	-0.95	100.00	-2.75	110.00	7.25	109.95	7.20	111.30	8.55	105.75	3.00	101.35	-1.40	103.76	1.01	106.38	3.63
EMAMIREAL	2024/05/07	0.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	108.35	152.15	74.95	-0.42%	-5.17%	-6.05%	-7.71%	1.52%	-0.09%	-3.28%	-6.00%	2.83%	Range:12.4%	BO: 118.1 R: 122.45	48		-182	107.90	-0.45	102.75	-5.60	101.80	-6.55	100.00	-8.35	110.00	1.65	108.25	-0.10	104.80	-3.55	101.85	-6.50	111.42	3.07
EMAMIREAL	2024/05/28	0.45	Sideways	Neutral, 50MA-Resist, VWAP-Resist	103.45	152.15	74.95	1.30%	-2.42%	-2.03%	-0.19%	-8.75%	0.30%	6.68%	-0.96%	-4.61%	Range:13.9%	BO: 116.1 R: 119.75	42		-81	104.80	1.35	100.95	-2.50	101.35	-2.10	103.25	-0.20	94.40	-9.05	103.76	0.31	110.36	6.91	102.46	-0.99	98.68	-4.77
EMAMIREAL	2024/05/13	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Resist	100.00	152.15	74.95	10.00%	9.95%	11.30%	8.60%	8.20%	3.45%	-5.60%	2.87%	2.53%	Range:15.3%	BO: 118.1 R: 122.45	36	Bearish Engulfing	-160	110.00	10.00	109.95	9.95	111.30	11.30	108.60	8.60	108.20	8.20	103.45	3.45	94.40	-5.60	102.87	2.87	102.53	2.53
EMAMIREAL	2024/05/08	0.20	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	107.90	152.15	74.95	-4.77%	-5.65%	-7.32%	1.95%	1.90%	-0.51%	-6.44%	-5.72%	1.05%	Range:12.4%	BO: 118.1 R: 122.45	47		-154	102.75	-5.15	101.80	-6.10	100.00	-7.90	110.00	2.10	109.95	2.05	107.35	-0.55	100.95	-6.95	101.73	-6.17	109.03	1.13
EMAMIREAL	2024/05/30	0.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	100.95	152.15	74.95	0.40%	2.28%	-6.49%	-0.30%	0.79%	1.90%	8.00%	1.15%	-1.78%	Range:13.7%	BO: 115.85 R: 119.0	38	Bearish Engulfing	-96	101.35	0.40	103.25	2.30	94.40	-6.55	100.65	-0.30	101.75	0.80	102.87	1.92	109.03	8.08	102.11	1.16	99.15	-1.80
EMAMIREAL	2024/05/29	0.30	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	104.80	152.15	74.95	-3.67%	-3.29%	-1.48%	-9.92%	-3.96%	-0.88%	6.32%	-2.69%	-4.64%	Range:13.9%	BO: 116.1 R: 119.75	44	Bullish Engulfing	-53	100.95	-3.85	101.35	-3.45	103.25	-1.55	94.40	-10.40	100.65	-4.15	103.88	-0.92	111.42	6.62	101.98	-2.82	99.94	-4.86
EMAMIREAL	2024/05/10	0.25	Sideways	Neutral, 50MA-Resist, VWAP-Resist	101.80	152.15	74.95	-1.77%	8.06%	8.01%	9.33%	6.68%	2.31%	1.42%	2.04%	1.57%	Range:13.8%	BO: 118.1 R: 122.45	38		-179	100.00	-1.80	110.00	8.20	109.95	8.15	111.30	9.50	108.60	6.80	104.15	2.35	103.25	1.45	103.88	2.08	103.40	1.60
EMAMIREAL	2024/06/04	2.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.40	152.15	74.95	6.62%	7.79%	7.89%	7.76%	9.92%	16.91%	8.61%	6.84%	3.32%	Range:15.2%	BO: 111.35 R: 118.85	32		-179	100.65	6.25	101.75	7.35	101.85	7.45	101.73	7.33	103.76	9.36	110.36	15.96	102.53	8.13	100.86	6.46	97.53	3.13
EMAMIREAL	2024/06/05	1.14	Sideways	Neutral, VWAP-Support, BullCross-VWAP	100.65	152.15	74.95	1.09%	1.19%	1.07%	3.09%	3.21%	10.70%	4.55%	-0.80%	-6.99%	Range:15.2%	BO: 111.3 R: 118.85	43		-152	101.75	1.10	101.85	1.20	101.73	1.08	103.76	3.11	103.88	3.23	111.42	10.77	105.23	4.58	99.84	-0.81	93.61	-7.04
EMAMIREAL	2024/05/06	0.52	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	109.05	152.15	74.95	-0.64%	-1.05%	-5.78%	-6.65%	-8.30%	-0.78%	-5.14%	-6.69%	1.20%	Range:12.4%	BO: 118.1 R: 122.45	49		-174	108.35	-0.70	107.90	-1.15	102.75	-6.30	101.80	-7.25	100.00	-9.05	108.20	-0.85	103.45	-5.60	101.75	-7.30	110.36	1.31
EMAMIPAP	2024/05/06	0.68	Sideways	Neutral, VWAP-Resist	110.15	149.50	108.95	0.14%	0.77%	-1.09%	-1.63%	-0.41%	1.27%	-0.59%	-2.00%	9.78%	Range:10.7%	BO: 123.1 R: 124.7	37		-154	110.30	0.15	111.00	0.85	108.95	-1.20	108.35	-1.80	109.70	-0.45	111.55	1.40	109.50	-0.65	107.95	-2.20	120.92	10.77
EMAMIPAP	2024/06/04	1.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	103.40	149.50	100.55	1.55%	4.40%	6.62%	7.48%	10.19%	16.94%	16.80%	37.93%	36.45%	Range:7.8%	BO: 117.05 R: 0	31		-276	105.00	1.60	107.95	4.55	110.25	6.85	111.13	7.73	113.94	10.54	120.92	17.52	120.77	17.37	142.62	39.22	141.09	37.69
EMAMIPAP	2024/05/03	3.11	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	109.95	149.50	109.40	0.18%	0.32%	0.95%	-0.91%	-1.46%	1.86%	-1.09%	-4.50%	12.04%	Range:10.7%	BO: 123.1 R: 124.7	37		-128	110.15	0.20	110.30	0.35	111.00	1.05	108.95	-1.00	108.35	-1.60	112.00	2.05	108.75	-1.20	105.00	-4.95	123.19	13.24
EMAMIPAP	2024/05/09	0.42	Sideways	Neutral, VWAP-Resist	108.95	149.50	108.50	-0.55%	0.69%	1.42%	1.47%	1.24%	-1.01%	1.19%	4.58%	12.73%	Range:9.5%	BO: 120.4 R: 124.5	36		-109	108.35	-0.60	109.70	0.75	110.50	1.55	110.55	1.60	110.30	1.35	107.85	-1.10	110.25	1.30	113.94	4.99	122.82	13.87
EMAMIPAP	2024/05/10	0.42	Sideways	Neutral, VWAP-Support	108.35	149.50	107.10	1.25%	1.98%	2.03%	1.80%	3.37%	0.37%	1.43%	5.48%	10.25%	Range:10.0%	BO: 120.4 R: 124.5	35		-118	109.70	1.35	110.50	2.15	110.55	2.20	110.30	1.95	112.00	3.65	108.75	0.40	109.90	1.55	114.29	5.94	119.46	11.11
EMAMILTD	2024/04/19	0.29	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	441.95	588.60	417.10	1.11%	-0.42%	1.00%	5.22%	8.65%	14.14%	17.41%	22.25%	42.18%	Range:7.6%	BO: 458.05 R: 461.0	45		-89	446.85	4.90	440.10	-1.85	446.35	4.40	465.00	23.05	480.20	38.25	504.45	62.50	518.90	76.95	540.30	98.35	628.35	186.40
EMAMILTD	2024/04/18	0.39	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	439.25	588.60	417.10	0.61%	1.73%	0.19%	1.62%	5.86%	12.79%	19.02%	21.79%	44.36%	Range:7.6%	BO: 458.05 R: 461.0	43	3 Outside Down	-46	441.95	2.70	446.85	7.60	440.10	0.85	446.35	7.10	465.00	25.75	495.45	56.20	522.80	83.55	534.95	95.70	634.10	194.85
EMAMILTD	2024/06/21	0.32	Strong Up	Bullish, VWAP-Resist	701.05	762.00	417.10	2.80%	1.47%	0.54%	-2.03%	-1.68%	3.30%	8.92%	14.06%	6.95%	Range:29.3%	BO: 740.7 R: 762.0	65		8	720.65	19.60	711.35	10.30	704.85	3.80	686.85	-14.20	689.30	-11.75	724.20	23.15	763.55	62.50	799.60	98.55	749.75	48.70
ELIN	2024/05/06	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	163.05	194.35	129.30	-1.32%	-1.87%	-2.33%	-3.01%	-4.63%	-1.41%	-5.58%	-4.60%	10.68%	Range:16.3%	BO: 173.4 R: 177.5	55		-10	160.90	-2.15	160.00	-3.05	159.25	-3.80	158.15	-4.90	155.50	-7.55	160.75	-2.30	153.95	-9.10	155.55	-7.50	180.46	17.41
ELIN	2024/05/07	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	160.90	194.35	129.30	-0.56%	-1.03%	-1.71%	-3.36%	-1.31%	-0.59%	-4.44%	-1.37%	16.28%	Range:16.3%	BO: 173.4 R: 177.5	52		-71	160.00	-0.90	159.25	-1.65	158.15	-2.75	155.50	-5.40	158.80	-2.10	159.95	-0.95	153.75	-7.15	158.70	-2.20	187.09	26.19
ELIN	2024/05/09	0.23	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	159.25	194.35	129.30	-0.69%	-2.35%	-0.28%	-0.38%	-0.09%	-1.00%	1.73%	6.24%	33.49%	Range:16.3%	BO: 173.4 R: 177.5	49	Bearish Engulfing	-154	158.15	-1.10	155.50	-3.75	158.80	-0.45	158.65	-0.60	159.10	-0.15	157.65	-1.60	162.00	2.75	169.19	9.94	212.58	53.33
ELIN	2024/05/28	0.56	Weak Down	Bullish, 50MA-Support, VWAP-Resist	153.95	194.35	129.30	-0.13%	1.49%	5.23%	5.52%	-1.85%	9.90%	17.22%	34.82%	32.97%	Range:9.2%	BO: 169.6 R: 175.5	41		-167	153.75	-0.20	156.25	2.30	162.00	8.05	162.45	8.50	151.10	-2.85	169.19	15.24	180.46	26.51	207.55	53.60	204.71	50.76
ELIN	2024/05/10	0.16	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	158.15	194.35	129.30	-1.68%	0.41%	0.32%	0.60%	3.54%	-2.15%	2.72%	5.89%	28.26%	Range:16.3%	BO: 173.4 R: 177.5	48	3 Outside Down	-137	155.50	-2.65	158.80	0.65	158.65	0.50	159.10	0.95	163.75	5.60	154.75	-3.40	162.45	4.30	167.47	9.32	202.85	44.70
ELIN	2024/06/04	1.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	151.10	194.35	129.30	1.16%	2.95%	5.03%	9.73%	11.97%	19.43%	34.07%	34.69%	28.56%	Range:10.3%	BO: 168.5 R: 170.8	40		-160	152.85	1.75	155.55	4.45	158.70	7.60	165.80	14.70	169.19	18.09	180.46	29.36	202.58	51.48	203.51	52.41	194.25	43.15
ELIN	2024/05/29	1.28	Sideways	Neutral, 50MA-Resist, VWAP-Resist	153.75	194.35	129.30	1.63%	5.37%	5.66%	-1.72%	-0.59%	8.92%	21.68%	37.40%	36.85%	Range:8.8%	BO: 168.5 R: 172.1	41		-130	156.25	2.50	162.00	8.25	162.45	8.70	151.10	-2.65	152.85	-0.90	167.47	13.72	187.09	33.34	211.25	57.50	210.40	56.65
ELIN	2024/05/13	0.37	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	155.50	194.35	129.30	2.12%	2.03%	2.32%	5.31%	3.38%	-1.00%	-2.83%	8.87%	30.28%	Range:16.3%	BO: 173.4 R: 177.5	44		-133	158.80	3.30	158.65	3.15	159.10	3.60	163.75	8.25	160.75	5.25	153.95	-1.55	151.10	-4.40	169.30	13.80	202.58	47.08
ELGIRUBCO	2024/06/05	0.19	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	68.65	86.50	44.70	4.95%	10.20%	15.48%	17.04%	19.59%	8.07%	5.61%	11.92%	4.78%	Range:33.3%	BO: 82.65 R: 86.5	53	Bullish Engulfing	-71	72.05	3.40	75.65	7.00	79.28	10.63	80.35	11.70	82.10	13.45	74.19	5.54	72.50	3.85	76.83	8.18	71.93	3.28
ELGIRUBCO	2024/06/24	0.09	Sideways	Bullish, VWAP-Resist	72.45	86.50	44.70	1.86%	-0.18%	0.07%	2.07%	4.10%	6.05%	-2.15%	10.14%	23.95%	Range:20.5%	BO: 82.65 R: 86.5	50		-42	73.80	1.35	72.32	-0.13	72.50	0.05	73.95	1.50	75.42	2.97	76.83	4.38	70.89	-1.56	79.80	7.35	89.80	17.35
ELGIRUBCO	2024/04/19	0.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	49.35	69.90	44.70	1.42%	7.80%	16.41%	13.27%	14.18%	11.65%	28.37%	60.39%	33.13%	Range:13.4%	BO: 56.05 R: 57.8	40		-104	50.05	0.70	53.20	3.85	57.45	8.10	55.90	6.55	56.35	7.00	55.10	5.75	63.35	14.00	79.15	29.80	65.70	16.35
ELGIEQUIP	2024/06/04	1.55	Weak Down	Neutral, VWAP-Resist	564.60	714.20	466.80	4.44%	8.02%	6.20%	7.87%	8.00%	24.17%	28.40%	30.69%	20.55%	Range:15.0%	BO: 664.4 R: 672.9	32		-201	589.65	25.05	609.90	45.30	599.60	35.00	609.05	44.45	609.75	45.15	701.05	136.45	724.95	160.35	737.85	173.25	680.60	116.00
ELGIEQUIP	2024/05/29	0.24	Weak Down	Neutral, 50MA-Resist, VWAP-Support	615.70	714.20	466.80	-3.68%	-0.81%	-2.25%	-8.30%	-4.23%	-1.86%	20.81%	18.92%	14.99%	Range:7.4%	BO: 664.4 R: 672.9	42		-113	593.05	-22.65	610.70	-5.00	601.85	-13.85	564.60	-51.10	589.65	-26.05	604.25	-11.45	743.85	128.15	732.20	116.50	708.00	92.30
ELGIEQUIP	2024/05/10	0.28	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	630.85	714.20	466.80	-0.67%	-1.47%	-1.70%	-1.05%	-0.57%	3.42%	-4.60%	-4.22%	17.83%	Range:7.7%	BO: 664.4 R: 672.9	48		-59	626.60	-4.25	621.60	-9.25	620.10	-10.75	624.25	-6.60	627.25	-3.60	652.40	21.55	601.85	-29.00	604.25	-26.60	743.30	112.45
ELGIEQUIP	2024/05/28	1.39	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	614.95	714.20	466.80	0.12%	-3.56%	-0.69%	-2.13%	-8.19%	-0.85%	14.00%	16.83%	16.16%	Range:7.4%	BO: 664.4 R: 672.9	42		-94	615.70	0.75	593.05	-21.90	610.70	-4.25	601.85	-13.10	564.60	-50.35	609.75	-5.20	701.05	86.10	718.45	103.50	714.30	99.35
ELGIEQUIP	2024/05/30	0.32	Weak Down	Neutral, VWAP-Resist	593.05	714.20	466.80	2.98%	1.48%	-4.80%	-0.57%	2.84%	10.93%	24.15%	21.25%	18.78%	Range:10.7%	BO: 664.4 R: 672.9	36		-165	610.70	17.65	601.85	8.80	564.60	-28.45	589.65	-3.40	609.90	16.85	657.85	64.80	736.30	143.25	719.10	126.05	704.45	111.40
ELECTHERM	2024/06/03	4.22	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	705.20	845.00	120.00	-5.00%	-9.75%	-5.24%	-0.50%	4.47%	6.83%	13.32%	7.05%	-4.96%	Range:15.3%	BO: 832.45 R: 845.0	38	Bearish Engulfing	-139	669.95	-35.25	636.45	-68.75	668.25	-36.95	701.65	-3.55	736.70	31.50	753.40	48.20	799.15	93.95	754.90	49.70	670.25	-34.95
ELECTHERM	2024/05/10	2.40	Unknown	Bullish, VWAP-Support	752.55	845.00	120.00	-2.00%	-0.04%	1.95%	3.99%	6.04%	4.10%	-6.29%	6.36%	6.19%	Range:27.1%	BO: 832.45 R: 845.0	61		-51	737.50	-15.05	752.25	-0.30	767.25	14.70	782.55	30.00	798.00	45.45	783.40	30.85	705.20	-47.35	800.40	47.85	799.15	46.60
ELECTHERM	2024/06/04	0.87	Strong Down	Neutral	669.95	845.00	120.00	-5.00%	-0.25%	4.73%	9.96%	15.46%	10.21%	21.67%	10.46%	1.99%	Range:19.5%	BO: 832.45 R: 845.0	33	3 Outside Down	-232	636.45	-33.50	668.25	-1.70	701.65	31.70	736.70	66.75	773.50	103.55	738.35	68.40	815.10	145.15	740.00	70.05	683.30	13.35
ELECTHERM	2024/05/29	1.54	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	772.90	845.00	120.00	-2.00%	-3.96%	-8.76%	-13.32%	-17.65%	3.56%	-2.56%	2.07%	-11.52%	Range:11.4%	BO: 832.45 R: 845.0	54		-35	757.45	-15.45	742.30	-30.60	705.20	-67.70	669.95	-102.95	636.45	-136.45	800.40	27.50	753.10	-19.80	788.90	16.00	683.90	-89.00
ELECTHERM	2024/06/06	2.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	668.25	845.00	120.00	5.00%	10.24%	15.75%	19.78%	17.38%	14.95%	20.46%	6.56%	9.50%	Range:23.5%	BO: 832.3 R: 0	37		-144	701.65	33.40	736.70	68.45	773.50	105.25	800.40	132.15	784.40	116.15	768.15	99.90	805.00	136.75	712.10	43.85	731.75	63.50
ELECTHERM	2024/06/05	0.29	Strong Down	Neutral, VWAP-Resist	636.45	845.00	120.00	5.00%	10.24%	15.75%	21.53%	25.76%	18.33%	25.51%	13.94%	9.51%	Range:23.5%	BO: 832.3 R: 845.0	29		-212	668.25	31.80	701.65	65.20	736.70	100.25	773.50	137.05	800.40	163.95	753.10	116.65	798.80	162.35	725.20	88.75	696.95	60.50
ELECTCAST	2024/05/30	1.02	Weak Down	Neutral, VWAP-Resist	157.20	208.00	77.55	2.35%	5.50%	-8.33%	-0.38%	1.21%	7.88%	13.38%	20.19%	23.66%	Range:18.3%	BO: 192.35 R: 196.0	32		-276	160.90	3.70	165.85	8.65	144.10	-13.10	156.60	-0.60	159.10	1.90	169.59	12.39	178.24	21.04	188.94	31.74	194.40	37.20
ELECTCAST	2024/06/04	2.09	Weak Down	Neutral, VWAP-Resist	144.10	208.00	77.55	8.67%	10.41%	13.98%	15.61%	16.31%	14.91%	22.73%	31.19%	30.80%	Range:24.7%	BO: 191.3 R: 193.9	30		-272	156.60	12.50	159.10	15.00	164.25	20.15	166.60	22.50	167.60	23.50	165.59	21.49	176.85	32.75	189.05	44.95	188.49	44.39
ELECTCAST	2024/05/13	1.34	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	165.90	208.00	77.55	6.69%	2.11%	2.53%	4.91%	3.53%	3.01%	-13.14%	2.22%	6.60%	Range:18.8%	BO: 204.3 R: 208.0	32		-130	177.00	11.10	169.40	3.50	170.10	4.20	174.05	8.15	171.75	5.85	170.90	5.00	144.10	-21.80	169.59	3.69	176.85	10.95
ELECTCAST	2024/05/06	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	182.70	208.00	77.55	-2.05%	-1.45%	-6.13%	-6.40%	-9.20%	-5.99%	-6.46%	-12.92%	-9.37%	Range:11.4%	BO: 204.3 R: 208.0	45	3 Outside Down	-129	178.95	-3.75	180.05	-2.65	171.50	-11.20	171.00	-11.70	165.90	-16.80	171.75	-10.95	170.90	-11.80	159.10	-23.60	165.59	-17.11
ELECTCAST	2024/05/07	0.56	Sideways	Bullish, 50MA-Support, VWAP-Resist	178.95	208.00	77.55	0.61%	-4.16%	-4.44%	-7.29%	-1.09%	-5.56%	-6.40%	-8.21%	-0.77%	Range:12.4%	BO: 204.3 R: 208.0	41		-174	180.05	1.10	171.50	-7.45	171.00	-7.95	165.90	-13.05	177.00	-1.95	169.00	-9.95	167.50	-11.45	164.25	-14.70	177.58	-1.37
ELECTCAST	2024/05/10	0.82	Weak Down	Neutral, VWAP-Support	171.00	208.00	77.55	-2.98%	3.51%	-0.94%	-0.53%	1.78%	-0.91%	-3.01%	-2.32%	3.98%	Range:16.3%	BO: 204.3 R: 208.0	35		-148	165.90	-5.10	177.00	6.00	169.40	-1.60	170.10	-0.90	174.05	3.05	169.45	-1.55	165.85	-5.15	167.03	-3.97	177.81	6.81
ELECTCAST	2024/05/09	0.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	171.50	208.00	77.55	-0.29%	-3.27%	3.21%	-1.22%	-0.82%	-2.80%	-6.18%	-2.27%	4.98%	Range:16.1%	BO: 204.3 R: 208.0	35		-167	171.00	-0.50	165.90	-5.60	177.00	5.50	169.40	-2.10	170.10	-1.40	166.70	-4.80	160.90	-10.60	167.60	-3.90	180.04	8.54
ELECON	2024/05/10	2.06	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	498.23	622.50	356.62	1.12%	9.87%	10.17%	14.86%	14.72%	16.77%	15.45%	34.32%	33.73%	Range:16.7%	BO: 583.12 R: 622.5	42	3 Outside Down	-165	503.80	5.57	547.40	49.17	548.88	50.65	572.28	74.05	571.55	73.32	581.80	83.57	575.22	76.99	669.20	170.97	666.30	168.07
ELECON	2024/05/07	0.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	520.97	622.50	356.62	2.32%	-3.13%	-4.36%	-3.30%	5.07%	9.80%	6.69%	5.91%	24.96%	Range:16.7%	BO: 583.12 R: 622.5	47		-115	533.08	12.11	504.65	-16.32	498.23	-22.74	503.80	-17.17	547.40	26.43	572.03	51.06	555.80	34.83	551.78	30.81	651.00	130.03
ELECON	2024/05/09	0.52	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	504.65	622.50	356.62	-1.27%	-0.17%	8.47%	8.76%	13.40%	13.53%	9.89%	16.67%	30.24%	Range:16.7%	BO: 583.12 R: 622.5	43	Bearish Engulfing	-153	498.23	-6.42	503.80	-0.85	547.40	42.75	548.88	44.23	572.28	67.63	572.95	68.30	554.55	49.90	588.78	84.13	657.25	152.60
ELECON	2024/05/30	0.53	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	547.47	622.50	356.62	1.29%	5.07%	-5.90%	-8.31%	-4.45%	20.34%	19.49%	22.99%	17.59%	Range:14.4%	BO: 581.8 R: 594.3	49		-8	554.55	7.08	575.22	27.75	515.17	-32.30	501.95	-45.52	523.12	-24.35	658.83	111.36	654.17	106.70	673.33	125.86	643.78	96.31
ELECON	2024/05/06	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	529.83	622.50	356.62	-1.67%	0.61%	-4.75%	-5.96%	-4.91%	7.72%	7.53%	-1.27%	22.93%	Range:16.7%	BO: 583.12 R: 622.5	50	3 Outside Down	-54	520.97	-8.86	533.08	3.25	504.65	-25.18	498.23	-31.60	503.80	-26.03	570.72	40.89	569.72	39.89	523.12	-6.71	651.30	121.47
ELECON	2024/05/31	0.71	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	554.55	622.50	356.62	3.73%	-7.10%	-9.49%	-5.67%	-0.50%	19.17%	18.52%	20.49%	19.16%	Range:14.4%	BO: 581.8 R: 594.3	52		-36	575.22	20.67	515.17	-39.38	501.95	-52.60	523.12	-31.43	551.78	-2.77	660.83	106.28	657.25	102.70	668.17	113.62	660.80	106.25
ELECON	2024/06/04	1.36	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	515.17	622.50	356.62	-2.57%	1.54%	7.11%	12.18%	14.29%	26.42%	29.41%	33.62%	24.30%	Range:14.4%	BO: 581.8 R: 594.3	41		-228	501.95	-13.22	523.12	7.95	551.78	36.61	577.90	62.73	588.78	73.61	651.30	136.13	666.70	151.53	688.35	173.18	640.35	125.18
ELDEHSG	2024/05/09	0.44	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	966.05	1175.00	670.35	5.62%	2.68%	9.86%	9.09%	13.47%	3.23%	-2.08%	4.60%	10.85%	Range:26.7%	BO: 1175.0 R: 0	45		-198	1020.35	54.30	991.95	25.90	1061.35	95.30	1053.85	87.80	1096.20	130.15	997.30	31.25	945.95	-20.10	1010.45	44.40	1070.90	104.85
ELDEHSG	2024/05/07	0.23	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1014.85	1175.00	670.35	-0.12%	-4.81%	0.54%	-2.26%	4.58%	2.16%	-1.65%	-3.81%	3.43%	Range:31.2%	BO: 1175.0 R: 0	52		-86	1013.60	-1.25	966.05	-48.80	1020.35	5.50	991.95	-22.90	1061.35	46.50	1036.80	21.95	998.10	-16.75	976.20	-38.65	1049.70	34.85
EKC	2024/05/06	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	142.15	179.00	108.35	-1.62%	-2.15%	-5.77%	-5.52%	-4.22%	-1.27%	-10.94%	-14.70%	-9.48%	Range:9.0%	BO: 155.45 R: 158.65	44		-68	139.85	-2.30	139.10	-3.05	133.95	-8.20	134.30	-7.85	136.15	-6.00	140.35	-1.80	126.60	-15.55	121.25	-20.90	128.67	-13.48
EKC	2024/04/19	0.45	Weak Up	Neutral, 20EMA-Support, VWAP-Support	141.40	179.00	108.35	4.07%	5.83%	6.08%	7.07%	5.73%	0.53%	-3.71%	-1.13%	-17.61%	Range:18.3%	BO: 155.45 R: 158.65	46		-83	147.15	5.75	149.65	8.25	150.00	8.60	151.40	10.00	149.50	8.10	142.15	0.75	136.15	-5.25	139.80	-1.60	116.50	-24.90
EKC	2024/06/04	1.62	Sideways	Neutral, VWAP-Resist	116.50	179.00	108.35	6.01%	4.08%	8.88%	15.95%	18.94%	10.45%	9.05%	25.12%	30.08%	Range:20.6%	BO: 146.7 R: 148.85	23	3 Outside Down	-138	123.50	7.00	121.25	4.75	126.85	10.35	135.08	18.58	138.57	22.07	128.67	12.17	127.04	10.54	145.76	29.26	151.54	35.04
EKC	2024/05/10	0.68	Weak Down	Neutral, VWAP-Resist	134.30	179.00	108.35	1.38%	3.02%	3.61%	3.20%	5.44%	-4.17%	-7.11%	1.54%	-4.80%	Range:12.2%	BO: 152.6 R: 156.4	36		-158	136.15	1.85	138.35	4.05	139.15	4.85	138.60	4.30	141.60	7.30	128.70	-5.60	124.75	-9.55	136.37	2.07	127.86	-6.44
EKC	2024/05/13	0.87	Sideways	Neutral, VWAP-Support, BullCross-VWAP	136.15	179.00	108.35	1.62%	2.20%	1.80%	4.00%	3.08%	-7.01%	-14.43%	0.45%	-6.69%	Range:12.2%	BO: 152.6 R: 156.4	39		-121	138.35	2.20	139.15	3.00	138.60	2.45	141.60	5.45	140.35	4.20	126.60	-9.55	116.50	-19.65	136.76	0.61	127.04	-9.11
EKC	2024/05/07	0.88	Sideways	Neutral, 50MA-Resist, VWAP-Resist	139.85	179.00	108.35	-0.54%	-4.22%	-3.97%	-2.65%	-1.07%	1.79%	-9.62%	-9.30%	-7.87%	Range:10.0%	BO: 155.45 R: 158.65	42		-126	139.10	-0.75	133.95	-5.90	134.30	-5.55	136.15	-3.70	138.35	-1.50	142.35	2.50	126.40	-13.45	126.85	-13.00	128.85	-11.00
EKC	2024/05/31	0.78	Sideways	Neutral, VWAP-Resist	125.25	179.00	108.35	-0.40%	-6.99%	-1.40%	-3.19%	1.28%	9.22%	2.24%	5.60%	22.23%	Range:15.5%	BO: 148.25 R: 152.3	30		-108	124.75	-0.50	116.50	-8.75	123.50	-1.75	121.25	-4.00	126.85	1.60	136.80	11.55	128.05	2.80	132.26	7.01	153.09	27.84
EKC	2024/06/03	1.46	Sideways	Neutral, VWAP-Resist	124.75	179.00	108.35	-6.61%	-1.00%	-2.81%	1.68%	8.28%	8.25%	2.49%	13.52%	25.80%	Range:15.0%	BO: 146.7 R: 149.9	29	Bearish Engulfing	-85	116.50	-8.25	123.50	-1.25	121.25	-3.50	126.85	2.10	135.08	10.33	135.04	10.29	127.86	3.11	141.62	16.87	156.93	32.18
EKC	2024/05/09	0.80	Sideways	Neutral, VWAP-Resist	133.95	179.00	108.35	0.26%	1.64%	3.28%	3.88%	3.47%	4.52%	-6.49%	3.45%	-4.40%	Range:12.2%	BO: 152.6 R: 156.4	36		-158	134.30	0.35	136.15	2.20	138.35	4.40	139.15	5.20	138.60	4.65	140.00	6.05	125.25	-8.70	138.57	4.62	128.05	-5.90
EKC	2024/05/28	1.37	Weak Down	Neutral, VWAP-Support	126.60	179.00	108.35	-0.16%	-0.75%	-1.07%	-1.46%	-7.98%	9.45%	1.64%	-0.52%	14.79%	Range:16.4%	BO: 151.4 R: 156.4	31		-200	126.40	-0.20	125.65	-0.95	125.25	-1.35	124.75	-1.85	116.50	-10.10	138.57	11.97	128.67	2.07	125.94	-0.66	145.32	18.72
EKC	2024/05/08	0.57	Sideways	Neutral, VWAP-Resist	139.10	179.00	108.35	-3.70%	-3.45%	-2.12%	-0.54%	0.04%	0.50%	-9.67%	-2.89%	-7.29%	Range:10.5%	BO: 155.45 R: 158.65	41		-131	133.95	-5.15	134.30	-4.80	136.15	-2.95	138.35	-0.75	139.15	0.05	139.80	0.70	125.65	-13.45	135.08	-4.02	128.96	-10.14
EKC	2024/05/27	4.11	Weak Down	Neutral, VWAP-Resist	128.70	179.00	108.35	-1.63%	-1.79%	-2.37%	-2.68%	-3.07%	4.96%	4.93%	-1.59%	15.64%	Range:15.0%	BO: 151.4 R: 156.4	33		-202	126.60	-2.10	126.40	-2.30	125.65	-3.05	125.25	-3.45	124.75	-3.95	135.08	6.38	135.04	6.34	126.66	-2.04	148.83	20.13
EIMCOELECO	2024/05/09	0.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1975.65	2430.00	1140.05	-4.05%	0.31%	1.90%	1.22%	0.11%	3.75%	-2.43%	1.37%	20.41%	Range:26.5%	BO: 2351.15 R: 2430.0	51	Bearish Engulfing	-80	1895.65	-80.00	1981.80	6.15	2013.20	37.55	1999.75	24.10	1977.85	2.20	2049.65	74.00	1927.55	-48.10	2002.70	27.05	2378.90	403.25
EIMCOELECO	2024/05/13	0.42	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1981.80	2430.00	1140.05	1.58%	0.91%	-0.20%	-0.17%	2.69%	-2.86%	-4.31%	8.71%	32.34%	Range:26.5%	BO: 2351.15 R: 2430.0	51		-132	2013.20	31.40	1999.75	17.95	1977.85	-3.95	1978.45	-3.35	2035.20	53.40	1925.15	-56.65	1896.35	-85.45	2154.45	172.65	2622.65	640.85
EIMCOELECO	2024/05/10	0.97	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1895.65	2430.00	1140.05	4.54%	6.20%	5.49%	4.34%	4.37%	4.69%	5.30%	10.93%	31.76%	Range:26.5%	BO: 2351.15 R: 2430.0	46	3 Outside Down	-152	1981.80	86.15	2013.20	117.55	1999.75	104.10	1977.85	82.20	1978.45	82.80	1984.50	88.85	1996.15	100.50	2102.80	207.15	2497.80	602.15
EIMCOELECO	2024/06/05	1.49	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1823.50	2430.00	1140.05	4.99%	9.23%	8.65%	9.83%	15.32%	18.33%	36.64%	42.95%	58.66%	Range:14.6%	BO: 2135.75 R: 2184.85	40		-208	1914.55	91.05	1991.80	168.30	1981.20	157.70	2002.70	179.20	2102.80	279.30	2157.80	334.30	2491.55	668.05	2606.65	783.15	2893.10	1069.60
EIHOTEL	2024/05/30	1.90	Strong Down	Neutral, VWAP-Resist	415.95	502.20	205.55	3.76%	1.51%	-1.80%	1.19%	0.61%	2.63%	7.21%	1.76%	1.85%	Range:15.5%	BO: 492.1 R: 500.0	30		-169	431.60	15.65	422.25	6.30	408.45	-7.50	420.90	4.95	418.50	2.55	426.90	10.95	445.95	30.00	423.25	7.30	423.65	7.70
EIHOTEL	2024/05/28	1.31	Sideways	Neutral, VWAP-Resist	430.55	502.20	205.55	1.39%	-3.39%	0.24%	-1.93%	-5.13%	-0.48%	3.39%	-0.29%	-1.77%	Range:12.5%	BO: 492.1 R: 500.0	32		-295	436.55	6.00	415.95	-14.60	431.60	1.05	422.25	-8.30	408.45	-22.10	428.50	-2.05	445.15	14.60	429.30	-1.25	422.95	-7.60
EIHOTEL	2024/04/19	1.00	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	453.35	502.20	205.55	5.48%	3.24%	0.30%	0.60%	4.75%	6.40%	4.61%	6.39%	-9.90%	Range:18.8%	BO: 490.65 R: 502.2	52		-137	478.20	24.85	468.05	14.70	454.70	1.35	456.05	2.70	474.90	21.55	482.35	29.00	474.25	20.90	482.30	28.95	408.45	-44.90
EIHOTEL	2024/06/04	1.50	Strong Down	Neutral, VWAP-Support	408.45	502.20	205.55	3.05%	2.46%	7.41%	6.93%	4.91%	8.99%	7.42%	5.12%	0.43%	Range:17.0%	BO: 492.1 R: 500.0	32		-133	420.90	12.45	418.50	10.05	438.70	30.25	436.75	28.30	428.50	20.05	445.15	36.70	438.75	30.30	429.35	20.90	410.20	1.75
EIHOTEL	2024/05/10	0.78	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	485.80	502.20	205.55	-2.38%	-2.37%	-1.14%	-0.85%	-0.63%	-8.61%	-13.08%	-12.73%	-8.83%	Range:7.9%	BO: 492.1 R: 502.2	58	Bullish Engulfing	43	474.25	-11.55	474.30	-11.50	480.25	-5.55	481.65	-4.15	482.75	-3.05	443.95	-41.85	422.25	-63.55	423.95	-61.85	442.90	-42.90
EIHOTEL	2024/05/27	2.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	443.95	502.20	205.55	-3.02%	-1.67%	-6.31%	-2.78%	-4.89%	-1.62%	1.15%	-2.38%	-3.04%	Range:9.8%	BO: 492.1 R: 500.0	37		-362	430.55	-13.40	436.55	-7.40	415.95	-28.00	431.60	-12.35	422.25	-21.70	436.75	-7.20	449.05	5.10	433.40	-10.55	430.45	-13.50
EIHOTEL	2024/05/29	2.66	Weak Down	Neutral, VWAP-Resist	436.55	502.20	205.55	-4.72%	-1.13%	-3.28%	-6.44%	-3.58%	-2.89%	3.52%	-1.83%	-2.10%	Range:12.5%	BO: 492.1 R: 500.0	36		-176	415.95	-20.60	431.60	-4.95	422.25	-14.30	408.45	-28.10	420.90	-15.65	423.95	-12.60	451.90	15.35	428.55	-8.00	427.40	-9.15
EIHAHOTELS	2024/05/27	0.75	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	362.90	419.80	206.90	-0.85%	-1.63%	-0.72%	-1.04%	-0.42%	12.93%	27.62%	26.00%	30.67%	Range:8.0%	BO: 390.67 R: 404.5	43		-125	359.83	-3.07	356.98	-5.92	360.27	-2.63	359.12	-3.78	361.38	-1.52	409.83	46.93	463.12	100.22	457.27	94.37	474.20	111.30
EIHAHOTELS	2024/05/03	0.69	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	359.45	419.80	206.90	8.69%	3.09%	5.59%	3.81%	2.88%	7.87%	0.96%	-5.58%	28.84%	Range:9.2%	BO: 395.77 R: 419.8	41		-158	390.67	31.22	370.55	11.10	379.55	20.10	373.15	13.70	369.80	10.35	387.75	28.30	362.90	3.45	339.40	-20.05	463.12	103.67
EIHAHOTELS	2024/05/02	0.80	Weak Down	Neutral, 50MA-Resist, VWAP-Support	364.38	419.80	206.90	-1.35%	7.21%	1.69%	4.16%	2.41%	5.76%	-0.15%	-7.09%	24.34%	Range:7.9%	BO: 419.8 R: 0	45		-146	359.45	-4.93	390.67	26.29	370.55	6.17	379.55	15.17	373.15	8.77	385.38	21.00	363.83	-0.55	338.55	-25.83	453.08	88.70
EIHAHOTELS	2024/06/04	1.67	Weak Down	Neutral, VWAP-Resist	338.55	419.80	206.90	0.25%	2.52%	6.61%	21.05%	23.02%	34.99%	36.64%	38.49%	31.07%	Range:13.3%	BO: 390.67 R: 404.5	33		-156	339.40	0.85	347.08	8.53	360.92	22.37	409.83	71.28	416.50	77.95	457.00	118.45	462.58	124.03	468.85	130.30	443.73	105.18
EIHAHOTELS	2024/04/19	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	369.35	419.80	206.90	-0.26%	1.02%	1.85%	1.25%	1.37%	5.77%	2.75%	0.61%	-8.34%	Range:17.0%	BO: 395.77 R: 419.8	49		-149	368.38	-0.97	373.12	3.77	376.17	6.82	373.98	4.63	374.42	5.07	390.67	21.32	379.50	10.15	371.62	2.27	338.55	-30.80
EIHAHOTELS	2024/05/28	0.28	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	359.83	419.80	206.90	-0.79%	0.12%	-0.20%	0.43%	-5.91%	15.75%	27.00%	27.80%	28.42%	Range:8.0%	BO: 390.67 R: 404.5	41		-147	356.98	-2.85	360.27	0.44	359.12	-0.71	361.38	1.55	338.55	-21.28	416.50	56.67	457.00	97.17	459.88	100.05	462.08	102.25
EIHAHOTELS	2024/06/05	1.31	Strong Down	Neutral, VWAP-Resist	339.40	419.80	206.90	2.26%	6.34%	20.75%	22.72%	25.14%	36.01%	34.73%	38.65%	30.92%	Range:13.3%	BO: 390.67 R: 404.5	33		-150	347.08	7.68	360.92	21.52	409.83	70.43	416.50	77.10	424.73	85.33	461.62	122.22	457.27	117.87	470.58	131.18	444.35	104.95
EIFFL	2024/05/27	2.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	132.35	168.85	124.00	-0.08%	0.53%	1.10%	1.44%	-0.68%	0.56%	1.81%	-1.13%	2.74%	Range:5.4%	BO: 137.35 R: 138.95	48		-113	132.25	-0.10	133.05	0.70	133.80	1.45	134.25	1.90	131.45	-0.90	133.09	0.74	134.75	2.40	130.85	-1.50	135.97	3.62
EIFFL	2024/05/14	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	131.00	168.85	124.00	-0.04%	2.25%	0.46%	2.67%	0.95%	1.56%	0.34%	2.49%	-0.11%	Range:4.7%	BO: 142.2 R: 0	42	3 Outside Down	-182	130.95	-0.05	133.95	2.95	131.60	0.60	134.50	3.50	132.25	1.25	133.05	2.05	131.45	0.45	134.26	3.26	130.85	-0.15
EIFFL	2024/05/13	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	131.85	168.85	124.00	-0.64%	-0.68%	1.59%	-0.19%	2.01%	0.30%	-1.82%	1.47%	1.56%	Range:4.1%	BO: 142.2 R: 0	44	Bearish Engulfing	-121	131.00	-0.85	130.95	-0.90	133.95	2.10	131.60	-0.25	134.50	2.65	132.25	0.40	129.45	-2.40	133.79	1.94	133.91	2.06
EIFFL	2024/05/24	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	129.90	168.85	124.00	1.89%	1.81%	2.42%	3.00%	3.35%	3.04%	3.36%	3.09%	4.96%	Range:5.4%	BO: 137.35 R: 138.95	42		-152	132.35	2.45	132.25	2.35	133.05	3.15	133.80	3.90	134.25	4.35	133.85	3.95	134.26	4.36	133.91	4.01	136.34	6.44
EIDPARRY	2024/05/07	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	609.55	663.00	452.70	1.46%	0.15%	-0.30%	0.21%	1.13%	6.26%	12.68%	15.72%	31.67%	Range:7.0%	BO: 645.0 R: 0	51		-81	618.45	8.90	610.45	0.90	607.70	-1.85	610.80	1.25	616.45	6.90	647.70	38.15	686.85	77.30	705.35	95.80	802.60	193.05
EIDPARRY	2024/05/10	0.75	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	607.70	663.00	452.70	0.51%	1.44%	2.17%	3.88%	4.72%	3.85%	11.93%	16.16%	26.30%	Range:6.4%	BO: 645.0 R: 0	49		-159	610.80	3.10	616.45	8.75	620.90	13.20	631.30	23.60	636.40	28.70	631.10	23.40	680.20	72.50	705.90	98.20	767.50	159.80
EICHERMOT	2024/06/04	1.26	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4495.40	4908.00	3275.00	1.86%	4.99%	5.93%	6.39%	5.86%	8.57%	5.43%	5.38%	9.91%	Range:7.9%	BO: 4880.95 R: 4908.0	40		-222	4579.00	83.60	4719.75	224.35	4762.00	266.60	4782.75	287.35	4758.65	263.25	4880.75	385.35	4739.70	244.30	4737.30	241.90	4941.10	445.70
EICHERMOT	2024/05/13	2.02	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4657.45	4733.80	3275.00	1.57%	-0.17%	0.52%	0.78%	0.33%	2.44%	-3.48%	3.09%	1.77%	Range:9.4%	BO: 4657.85 R: 4708.0	72		108	4730.55	73.10	4649.35	-8.10	4681.75	24.30	4693.90	36.45	4672.95	15.50	4770.95	113.50	4495.40	-162.05	4801.50	144.05	4739.70	82.25
EICHERMOT	2024/06/03	1.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4670.85	4908.00	3275.00	-3.76%	-1.97%	1.05%	1.95%	2.40%	5.68%	2.23%	0.40%	5.25%	Range:6.4%	BO: 4880.95 R: 4908.0	53		-36	4495.40	-175.45	4579.00	-91.85	4719.75	48.90	4762.00	91.15	4782.75	111.90	4936.10	265.25	4775.05	104.20	4689.50	18.65	4916.10	245.25
EDELWEISS	2024/05/09	0.41	Sideways	Neutral, 50MA-Resist, VWAP-Resist	72.65	87.80	59.35	5.92%	5.57%	2.68%	8.19%	7.85%	12.32%	-1.24%	-4.94%	-6.30%	Range:10.4%	BO: 79.9 R: 82.6	45		-141	76.95	4.30	76.70	4.05	74.60	1.95	78.60	5.95	78.35	5.70	81.60	8.95	71.75	-0.90	69.06	-3.59	68.07	-4.58
EDELWEISS	2024/05/10	1.46	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	76.95	87.80	59.35	-0.32%	-3.05%	2.14%	1.82%	10.72%	4.16%	-4.22%	-10.02%	-12.55%	Range:10.4%	BO: 79.9 R: 82.6	55	Bullish Engulfing	-55	76.70	-0.25	74.60	-2.35	78.60	1.65	78.35	1.40	85.20	8.25	80.15	3.20	73.70	-3.25	69.24	-7.71	67.29	-9.66
EDELWEISS	2024/04/19	1.24	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	75.70	87.80	59.35	3.83%	5.48%	5.55%	1.59%	0.59%	-0.26%	1.32%	11.43%	-8.32%	Range:17.2%	BO: 75.6 R: 77.45	58	Cup and Handle, Bullish Engulfing	75	78.60	2.90	79.85	4.15	79.90	4.20	76.90	1.20	76.15	0.45	75.50	-0.20	76.70	1.00	84.35	8.65	69.40	-6.30
EDELWEISS	2024/05/07	0.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	73.15	87.80	59.35	0.48%	-0.68%	5.19%	4.85%	1.98%	15.45%	5.88%	-5.54%	-5.00%	Range:10.4%	BO: 79.9 R: 82.6	46		-103	73.50	0.35	72.65	-0.50	76.95	3.80	76.70	3.55	74.60	1.45	84.45	11.30	77.45	4.30	69.10	-4.05	69.49	-3.66
EDELWEISS	2024/06/24	0.35	Weak Down	Neutral, VWAP-Support	68.07	87.80	59.35	-1.15%	-1.10%	-2.60%	-4.22%	-3.09%	-5.89%	-5.60%	-5.26%	-8.31%	Range:21.8%	BO: 84.35 R: 87.2	40		-108	67.29	-0.78	67.32	-0.75	66.30	-1.77	65.20	-2.87	65.97	-2.10	64.06	-4.01	64.26	-3.81	64.49	-3.58	62.41	-5.66
EDELWEISS	2024/06/04	0.91	Sideways	Neutral, VWAP-Support	69.40	87.80	59.35	-4.97%	-0.72%	-0.43%	2.46%	-0.49%	-0.43%	-3.00%	-6.41%	-9.18%	Range:19.9%	BO: 85.2 R: 87.65	39		-139	65.95	-3.45	68.90	-0.50	69.10	-0.30	71.11	1.71	69.06	-0.34	69.10	-0.30	67.32	-2.08	64.95	-4.45	63.03	-6.37
EDELWEISS	2024/05/06	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	75.50	87.80	59.35	-3.11%	-2.65%	-3.77%	1.92%	1.59%	11.66%	2.45%	-8.74%	-8.48%	Range:12.6%	BO: 79.9 R: 82.6	51		-36	73.15	-2.35	73.50	-2.00	72.65	-2.85	76.95	1.45	76.70	1.20	84.30	8.80	77.35	1.85	68.90	-6.60	69.10	-6.40
EDELWEISS	2024/05/30	4.30	Sideways	Neutral, VWAP-Support, BullCross-VWAP	68.25	87.80	59.35	5.13%	7.99%	1.68%	-3.37%	0.95%	2.48%	1.17%	-3.75%	-4.63%	Range:19.9%	BO: 85.2 R: 87.65	34		-208	71.75	3.50	73.70	5.45	69.40	1.15	65.95	-2.30	68.90	0.65	69.94	1.69	69.05	0.80	65.69	-2.56	65.09	-3.16
ECLERX	2024/05/13	3.70	Strong Down	Neutral, VWAP-Resist	2175.70	2828.00	1865.50	3.17%	5.83%	10.40%	4.74%	7.73%	0.24%	-0.57%	10.87%	10.71%	Range:12.5%	BO: 2485.45 R: 2518.95	28		-210	2244.70	69.00	2302.45	126.75	2401.90	226.20	2278.80	103.10	2343.85	168.15	2180.90	5.20	2163.25	-12.45	2412.15	236.45	2408.70	233.00
ECLERX	2024/05/07	0.74	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2383.70	2828.00	1865.50	-0.38%	-2.10%	-3.70%	-8.73%	-5.83%	-2.69%	-7.09%	-2.73%	-0.36%	Range:6.3%	BO: 2549.9 R: 0	44		-109	2374.75	-8.95	2333.70	-50.00	2295.60	-88.10	2175.70	-208.00	2244.70	-139.00	2319.50	-64.20	2214.65	-169.05	2318.60	-65.10	2375.10	-8.60
ECLERX	2024/05/10	1.79	Strong Down	Neutral, VWAP-Resist	2295.60	2828.00	1865.50	-5.22%	-2.22%	0.30%	4.63%	-0.73%	-5.00%	-4.54%	3.98%	3.06%	Range:7.6%	BO: 2485.45 R: 2524.45	36		-126	2175.70	-119.90	2244.70	-50.90	2302.45	6.85	2401.90	106.30	2278.80	-16.80	2180.80	-114.80	2191.35	-104.25	2386.90	91.30	2365.90	70.30
ECLERX	2024/05/14	3.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2244.70	2828.00	1865.50	2.57%	7.00%	1.52%	4.42%	3.33%	-1.34%	-5.15%	6.03%	6.73%	Range:12.5%	BO: 2485.45 R: 2518.95	37		-167	2302.45	57.75	2401.90	157.20	2278.80	34.10	2343.85	99.15	2319.50	74.80	2214.65	-30.05	2129.15	-115.55	2380.15	135.45	2395.80	151.10
ECLERX	2024/06/04	0.82	Strong Down	Neutral, VWAP-Resist	2163.25	2828.00	1865.50	-1.58%	2.67%	7.18%	11.25%	11.08%	10.12%	11.35%	15.64%	14.47%	Range:10.6%	BO: 2418.9 R: 2479.25	37		-93	2129.15	-34.10	2221.05	57.80	2318.60	155.35	2406.65	243.40	2402.85	239.60	2382.20	218.95	2408.70	245.45	2501.65	338.40	2476.20	312.95
ECLERX	2024/04/22	1.20	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2330.00	2828.00	1865.50	0.96%	3.48%	5.36%	4.32%	6.63%	2.30%	-3.66%	-3.68%	-8.62%	Range:6.3%	BO: 2550.0 R: 0	38		-174	2352.40	22.40	2411.10	81.10	2454.85	124.85	2430.60	100.60	2484.55	154.55	2383.70	53.70	2244.70	-85.30	2244.25	-85.75	2129.15	-200.85
ECLERX	2024/06/05	1.42	Strong Down	Neutral, VWAP-Resist	2129.15	2828.00	1865.50	4.32%	8.90%	13.03%	12.85%	12.11%	11.55%	12.52%	17.48%	14.24%	Range:11.4%	BO: 2401.9 R: 2470.0	34		-110	2221.05	91.90	2318.60	189.45	2406.65	277.50	2402.85	273.70	2386.90	257.75	2375.10	245.95	2395.80	266.65	2501.25	372.10	2432.35	303.20
EASEMYTRIP	2024/05/29	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	43.30	54.00	37.00	-2.31%	-3.12%	-2.42%	-8.08%	-6.35%	-2.10%	-0.95%	-4.32%	-4.73%	Range:8.3%	BO: 47.0 R: 47.8	41		-58	42.30	-1.00	41.95	-1.35	42.25	-1.05	39.80	-3.50	40.55	-2.75	42.39	-0.91	42.89	-0.41	41.43	-1.87	41.25	-2.05
EASEMYTRIP	2024/05/09	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	43.25	54.00	37.00	-0.35%	-0.35%	1.62%	1.04%	1.97%	1.97%	-3.01%	-2.64%	-1.48%	Range:8.3%	BO: 47.15 R: 47.8	38		-129	43.10	-0.15	43.10	-0.15	43.95	0.70	43.70	0.45	44.10	0.85	44.10	0.85	41.95	-1.30	42.11	-1.14	42.61	-0.64
EASEMYTRIP	2024/05/13	0.49	Sideways	Neutral, VWAP-Support	43.10	54.00	37.00	1.97%	1.39%	2.32%	2.67%	2.78%	2.55%	-7.66%	-1.79%	-3.23%	Range:8.6%	BO: 47.15 R: 47.8	38		-138	43.95	0.85	43.70	0.60	44.10	1.00	44.25	1.15	44.30	1.20	44.20	1.10	39.80	-3.30	42.33	-0.77	41.71	-1.39
EASEMYTRIP	2024/05/08	0.50	Sideways	Neutral, VWAP-Support, BullCross-VWAP	44.40	54.00	37.00	-2.59%	-2.93%	-2.93%	-1.01%	-1.58%	2.03%	-4.73%	-5.63%	-3.51%	Range:7.5%	BO: 47.15 R: 47.8	43		-102	43.25	-1.15	43.10	-1.30	43.10	-1.30	43.95	-0.45	43.70	-0.70	45.30	0.90	42.30	-2.10	41.90	-2.50	42.84	-1.56
EASEMYTRIP	2024/05/10	0.48	Sideways	Neutral, VWAP-Support	43.10	54.00	37.00	0.00%	1.97%	1.39%	2.32%	2.67%	2.20%	-1.97%	-1.65%	-1.35%	Range:8.6%	BO: 47.15 R: 47.8	38		-158	43.10	0.00	43.95	0.85	43.70	0.60	44.10	1.00	44.25	1.15	44.05	0.95	42.25	-0.85	42.39	-0.71	42.52	-0.58
EASEMYTRIP	2024/05/30	0.58	Sideways	Neutral, VWAP-Resist	42.30	54.00	37.00	-0.83%	-0.12%	-5.91%	-4.14%	-2.36%	0.07%	1.28%	-1.37%	-3.36%	Range:9.1%	BO: 46.55 R: 47.8	36		-147	41.95	-0.35	42.25	-0.05	39.80	-2.50	40.55	-1.75	41.30	-1.00	42.33	0.03	42.84	0.54	41.72	-0.58	40.88	-1.42
EASEMYTRIP	2024/05/31	0.54	Sideways	Neutral, VWAP-Resist	41.95	54.00	37.00	0.72%	-5.13%	-3.34%	-1.55%	-0.48%	0.67%	1.57%	-0.12%	-2.19%	Range:9.9%	BO: 46.55 R: 47.15	34		-170	42.25	0.30	39.80	-2.15	40.55	-1.40	41.30	-0.65	41.75	-0.20	42.23	0.28	42.61	0.66	41.90	-0.05	41.03	-0.92
EASEMYTRIP	2024/05/07	0.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	44.30	54.00	37.00	0.23%	-2.37%	-2.71%	-2.71%	-0.79%	2.93%	-2.26%	-5.76%	-3.18%	Range:7.5%	BO: 47.15 R: 47.8	43	3 Outside Down	-73	44.40	0.10	43.25	-1.05	43.10	-1.20	43.10	-1.20	43.95	-0.35	45.60	1.30	43.30	-1.00	41.75	-2.55	42.89	-1.41
EASEMYTRIP	2024/06/04	1.28	Sideways	Neutral, VWAP-Resist	39.80	54.00	37.00	1.88%	3.77%	4.90%	5.28%	5.80%	7.76%	4.80%	5.00%	2.16%	Range:14.4%	BO: 46.5 R: 47.15	27		-229	40.55	0.75	41.30	1.50	41.75	1.95	41.90	2.10	42.11	2.31	42.89	3.09	41.71	1.91	41.79	1.99	40.66	0.86
E2E	2024/05/17	0.72	Strong Up	Bullish, 50MA-Support, VWAP-Support	1023.95	1248.00	455.25	0.00%	-1.02%	0.81%	-0.14%	4.85%	33.81%	70.75%	78.16%	55.24%	Range:16.5%	BO: 1191.45 R: 1248.0	45		-193	1023.95	0.00	1013.55	-10.40	1032.20	8.25	1022.55	-1.40	1073.65	49.70	1370.10	346.15	1748.40	724.45	1824.25	800.30	1589.55	565.60
E2E	2024/05/13	1.47	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1088.65	1248.00	455.25	0.24%	-0.80%	-5.65%	-5.94%	-5.94%	3.55%	32.15%	68.19%	59.17%	Range:20.1%	BO: 1191.45 R: 1248.0	53		-110	1091.25	2.60	1079.95	-8.70	1027.10	-61.55	1023.95	-64.70	1023.95	-64.70	1127.30	38.65	1438.60	349.95	1830.95	742.30	1732.75	644.10
E2E	2024/05/24	1.80	Strong Down	Bullish, 50MA-Support, VWAP-Support	1022.55	1248.00	455.25	5.00%	10.24%	15.75%	21.54%	27.61%	62.84%	70.10%	69.45%	70.57%	Range:14.9%	BO: 1191.45 R: 1248.0	45		-95	1073.65	51.10	1127.30	104.75	1183.65	161.10	1242.80	220.25	1304.90	282.35	1665.15	642.60	1739.40	716.85	1732.75	710.20	1744.20	721.65
DYNPRO	2024/05/09	0.58	Weak Down	Neutral, VWAP-Resist	267.15	335.00	252.00	0.86%	0.36%	0.13%	1.18%	-0.02%	-0.04%	0.51%	-0.32%	6.64%	Range:16.7%	BO: 320.65 R: 329.7	35		-133	269.45	2.30	268.10	0.95	267.50	0.35	270.30	3.15	267.10	-0.05	267.05	-0.10	268.50	1.35	266.30	-0.85	284.90	17.75
DYNPRO	2024/06/04	1.81	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	254.80	335.00	235.00	4.77%	6.75%	9.73%	2.26%	4.51%	11.56%	8.50%	44.62%	38.48%	Range:9.4%	BO: 281.3 R: 287.45	33		-301	266.95	12.15	272.00	17.20	279.60	24.80	260.55	5.75	266.30	11.50	284.25	29.45	276.45	21.65	368.50	113.70	352.85	98.05
DYNPRO	2024/05/10	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	269.45	335.00	252.00	-0.50%	-0.72%	0.32%	-0.87%	-1.67%	-2.52%	-2.60%	-2.36%	3.58%	Range:16.7%	BO: 320.65 R: 329.7	37		-123	268.10	-1.35	267.50	-1.95	270.30	0.85	267.10	-2.35	264.95	-4.50	262.65	-6.80	262.45	-7.00	263.10	-6.35	279.10	9.65
DYNPRO	2024/05/08	1.17	Weak Down	Neutral, VWAP-Resist	271.25	335.00	252.00	-1.51%	-0.66%	-1.16%	-1.38%	-0.35%	-2.49%	-1.57%	-3.94%	3.10%	Range:15.4%	BO: 320.65 R: 329.7	37		-122	267.15	-4.10	269.45	-1.80	268.10	-3.15	267.50	-3.75	270.30	-0.95	264.50	-6.75	267.00	-4.25	260.55	-10.70	279.65	8.40
DYNPRO	2024/05/29	1.13	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	266.80	335.00	252.00	0.07%	0.64%	-1.63%	-4.50%	0.06%	-1.39%	6.58%	13.14%	39.26%	Range:14.5%	BO: 304.4 R: 308.0	42	Bullish Engulfing	-77	267.00	0.20	268.50	1.70	262.45	-4.35	254.80	-12.00	266.95	0.15	263.10	-3.70	284.35	17.55	301.85	35.05	371.55	104.75
DYNPRO	2024/05/28	0.74	Strong Down	Neutral, VWAP-Resist	260.35	335.00	252.00	2.48%	2.55%	3.13%	0.81%	-2.13%	2.29%	9.18%	10.97%	37.47%	Range:14.5%	BO: 304.4 R: 310.0	34	3 Outside Down	-204	266.80	6.45	267.00	6.65	268.50	8.15	262.45	2.10	254.80	-5.55	266.30	5.95	284.25	23.90	288.90	28.55	357.90	97.55
DYNPRO	2024/05/06	0.44	Weak Down	Neutral, VWAP-Resist	277.75	335.00	252.00	-1.10%	-2.34%	-3.82%	-2.99%	-3.47%	-4.84%	-6.26%	-2.07%	2.34%	Range:13.4%	BO: 320.65 R: 329.7	41		-100	274.70	-3.05	271.25	-6.50	267.15	-10.60	269.45	-8.30	268.10	-9.65	264.30	-13.45	260.35	-17.40	272.00	-5.75	284.25	6.50
DYNPRO	2024/05/21	1.29	Strong Down	Neutral, VWAP-Resist	264.30	335.00	252.00	0.45%	0.08%	1.04%	-0.62%	-1.49%	-3.59%	0.76%	5.81%	17.23%	Range:13.2%	BO: 304.4 R: 310.0	35		-94	265.50	1.20	264.50	0.20	267.05	2.75	262.65	-1.65	260.35	-3.95	254.80	-9.50	266.30	2.00	279.65	15.35	309.85	45.55
DYNPRO	2024/04/18	1.51	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	278.75	335.00	252.00	1.51%	1.88%	4.38%	8.36%	7.93%	0.91%	-3.34%	-4.75%	-5.85%	Range:18.8%	BO: 320.65 R: 329.7	42		-41	282.95	4.20	284.00	5.25	290.95	12.20	302.05	23.30	300.85	22.10	281.30	2.55	269.45	-9.30	265.50	-13.25	262.45	-16.30
DYNPRO	2024/05/30	2.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	267.00	335.00	252.00	0.56%	-1.70%	-4.57%	-0.02%	1.87%	0.92%	4.74%	12.32%	38.50%	Range:11.8%	BO: 295.05 R: 308.0	42	3 Outside Up	-12	268.50	1.50	262.45	-4.55	254.80	-12.20	266.95	-0.05	272.00	5.00	269.45	2.45	279.65	12.65	299.90	32.90	369.80	102.80
DYNPRO	2024/05/07	0.43	Weak Down	Neutral, VWAP-Resist	274.70	335.00	252.00	-1.26%	-2.75%	-1.91%	-2.40%	-2.62%	-3.35%	-2.88%	1.78%	3.51%	Range:14.3%	BO: 320.65 R: 329.7	39		-118	271.25	-3.45	267.15	-7.55	269.45	-5.25	268.10	-6.60	267.50	-7.20	265.50	-9.20	266.80	-7.90	279.60	4.90	284.35	9.65
DYNPRO	2024/05/27	0.81	Strong Down	Neutral, VWAP-Resist	262.65	335.00	252.00	-0.88%	1.58%	1.66%	2.23%	-0.08%	-0.80%	1.22%	2.61%	40.15%	Range:13.7%	BO: 304.4 R: 310.0	36	Bearish Engulfing	-120	260.35	-2.30	266.80	4.15	267.00	4.35	268.50	5.85	262.45	-0.20	260.55	-2.10	265.85	3.20	269.50	6.85	368.10	105.45
DYNPRO	2024/04/19	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	282.95	335.00	252.00	0.37%	2.83%	6.75%	6.33%	7.58%	-1.84%	-5.25%	-6.52%	-9.95%	Range:18.8%	BO: 320.65 R: 329.7	44		-68	284.00	1.05	290.95	8.00	302.05	19.10	300.85	17.90	304.40	21.45	277.75	-5.20	268.10	-14.85	264.50	-18.45	254.80	-28.15
DYNAMATECH	2024/04/25	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8063.45	9082.90	3775.05	-1.74%	-2.99%	2.63%	0.57%	0.21%	-4.23%	6.77%	-3.03%	-1.96%	Range:25.5%	BO: 8937.7 R: 9082.9	52		-113	7923.20	-140.25	7822.30	-241.15	8275.45	212.00	8109.65	46.20	8080.05	16.60	7722.10	-341.35	8609.35	545.90	7819.50	-243.95	7905.25	-158.20
DYNAMATECH	2024/05/08	0.44	Strong Down	Bullish, 50MA-Support, VWAP-Resist	7723.45	9082.90	3775.05	-0.42%	-0.02%	-1.94%	1.56%	7.08%	8.39%	0.26%	2.35%	0.05%	Range:13.8%	BO: 8937.7 R: 9082.9	45		-146	7690.85	-32.60	7722.10	-1.35	7573.35	-150.10	7843.80	120.35	8270.05	546.60	8371.30	647.85	7743.60	20.15	7905.25	181.80	7727.55	4.10
DYNAMATECH	2024/05/29	3.32	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	7819.50	9082.90	3775.05	-0.97%	-0.38%	-1.27%	-8.59%	-10.23%	-1.32%	-1.14%	-5.66%	-10.65%	Range:12.0%	BO: 8609.35 R: 8683.5	45		-88	7743.60	-75.90	7790.10	-29.40	7720.30	-99.20	7147.75	-671.75	7019.70	-799.80	7716.40	-103.10	7730.40	-89.10	7376.85	-442.65	6987.05	-832.45
DYNAMATECH	2024/06/04	1.78	Weak Down	Neutral, VWAP-Support	7147.75	9082.90	3775.05	-1.79%	5.01%	7.86%	10.60%	9.31%	8.69%	4.04%	1.47%	-3.32%	Range:17.0%	BO: 8609.35 R: 8683.5	33	3 Outside Down	-198	7019.70	-128.05	7505.65	357.90	7709.70	561.95	7905.25	757.50	7813.10	665.35	7768.55	620.80	7436.35	288.60	7252.90	105.15	6910.45	-237.30
DYNAMATECH	2024/05/07	0.60	Strong Down	Bullish, 50MA-Support, VWAP-Resist	7700.65	9082.90	3775.05	0.30%	-0.13%	0.28%	-1.65%	1.86%	8.62%	1.54%	0.12%	0.39%	Range:13.8%	BO: 8937.7 R: 9082.9	44		-155	7723.45	22.80	7690.85	-9.80	7722.10	21.45	7573.35	-127.30	7843.80	143.15	8364.25	663.60	7819.50	118.85	7709.70	9.05	7730.40	29.75
DYNAMATECH	2024/04/24	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8101.80	9082.90	3775.05	-0.47%	-2.20%	-3.45%	2.14%	0.10%	-5.07%	5.64%	-3.53%	-4.84%	Range:26.8%	BO: 8937.7 R: 9082.9	53		-95	8063.45	-38.35	7923.20	-178.60	7822.30	-279.50	8275.45	173.65	8109.65	7.85	7690.85	-410.95	8558.40	456.60	7816.00	-285.80	7709.70	-392.10
DYNAMATECH	2024/05/13	0.73	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7573.35	9082.90	3775.05	3.57%	9.20%	13.01%	13.68%	11.76%	3.20%	-5.62%	0.34%	-1.81%	Range:14.1%	BO: 8816.0 R: 8990.0	42		-127	7843.80	270.45	8270.05	696.70	8558.40	985.05	8609.35	1036.00	8463.70	890.35	7816.00	242.65	7147.75	-425.60	7599.35	26.00	7436.35	-137.00
DYNAMATECH	2024/04/26	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7923.20	9082.90	3775.05	-1.27%	4.45%	2.35%	1.98%	-0.32%	-4.42%	6.82%	-2.27%	-1.39%	Range:24.1%	BO: 8937.7 R: 9082.9	49		-137	7822.30	-100.90	8275.45	352.25	8109.65	186.45	8080.05	156.85	7897.75	-25.45	7573.35	-349.85	8463.70	540.50	7743.60	-179.60	7813.10	-110.10
DYNAMATECH	2024/04/29	0.64	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	7822.30	9082.90	3775.05	5.79%	3.67%	3.30%	0.96%	-1.56%	0.27%	6.93%	-0.41%	-1.35%	Range:24.1%	BO: 8937.7 R: 9082.9	47		-143	8275.45	453.15	8109.65	287.35	8080.05	257.75	7897.75	75.45	7700.65	-121.65	7843.80	21.50	8364.25	541.95	7790.10	-32.20	7716.40	-105.90
DYCL	2024/05/10	1.53	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	435.80	501.00	337.55	20.00%	34.01%	38.64%	32.86%	28.02%	34.56%	29.84%	47.77%	36.70%	Range:12.5%	BO: 448.1 R: 483.3	56		2	522.95	87.15	584.00	148.20	604.20	168.40	579.00	143.20	557.90	122.10	586.40	150.60	565.85	130.05	644.00	208.20	595.75	159.95
DYCL	2024/05/06	0.40	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	423.70	501.00	337.55	-1.36%	0.97%	-0.02%	2.86%	23.42%	35.21%	34.88%	32.41%	42.12%	Range:12.5%	BO: 448.1 R: 483.3	50		-49	417.95	-5.75	427.80	4.10	423.60	-0.10	435.80	12.10	522.95	99.25	572.90	149.20	571.50	147.80	561.00	137.30	602.15	178.45
DYCL	2024/06/04	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	516.90	622.65	337.55	5.11%	8.53%	11.25%	10.05%	16.61%	16.49%	15.17%	17.15%	14.28%	Range:30.8%	BO: 604.2 R: 622.65	49		-206	543.30	26.40	561.00	44.10	575.05	58.15	568.85	51.95	602.75	85.85	602.15	85.25	595.30	78.40	605.55	88.65	590.70	73.80
DYCL	2024/05/03	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	427.85	501.00	337.55	-0.97%	-2.31%	-0.01%	-0.99%	1.86%	30.40%	37.06%	26.98%	37.48%	Range:13.7%	BO: 448.1 R: 483.3	52		-7	423.70	-4.15	417.95	-9.90	427.80	-0.05	423.60	-4.25	435.80	7.95	557.90	130.05	586.40	158.55	543.30	115.45	588.20	160.35
DYCL	2024/06/05	0.28	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	543.30	622.65	337.55	3.26%	5.84%	4.70%	10.94%	18.53%	9.04%	7.16%	8.34%	5.05%	Range:30.8%	BO: 604.2 R: 622.65	54		-198	561.00	17.70	575.05	31.75	568.85	25.55	602.75	59.45	644.00	100.70	592.40	49.10	582.20	38.90	588.60	45.30	570.75	27.45
DYCL	2024/05/07	0.36	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	417.95	501.00	337.55	2.36%	1.35%	4.27%	25.12%	39.73%	34.30%	38.23%	37.59%	41.74%	Range:12.5%	BO: 448.1 R: 483.3	48		-91	427.80	9.85	423.60	5.65	435.80	17.85	522.95	105.00	584.00	166.05	561.30	143.35	577.75	159.80	575.05	157.10	592.40	174.45
DWARKESH	2024/05/07	0.45	Sideways	Neutral, VWAP-Support	70.65	104.60	67.35	-1.06%	-2.83%	-2.19%	-4.03%	-3.68%	-0.21%	-2.05%	0.85%	10.30%	Range:8.7%	BO: 77.4 R: 78.3	33		-149	69.90	-0.75	68.65	-2.00	69.10	-1.55	67.80	-2.85	68.05	-2.60	70.50	-0.15	69.20	-1.45	71.25	0.60	77.93	7.28
DWARKESH	2024/05/06	0.47	Sideways	Neutral, VWAP-Resist	71.20	104.60	67.35	-0.77%	-1.83%	-3.58%	-2.95%	-4.78%	-0.42%	-1.69%	-3.37%	9.66%	Range:8.0%	BO: 77.4 R: 78.3	35		-110	70.65	-0.55	69.90	-1.30	68.65	-2.55	69.10	-2.10	67.80	-3.40	70.90	-0.30	70.00	-1.20	68.80	-2.40	78.08	6.88
DWARKESH	2024/04/19	0.50	Sideways	Neutral, VWAP-Support, BullCross-VWAP	72.50	104.60	67.35	1.38%	1.31%	1.38%	1.66%	1.52%	-1.79%	-6.48%	-3.17%	-9.66%	Range:13.6%	BO: 80.4 R: 81.25	38	Bullish Engulfing	-73	73.50	1.00	73.45	0.95	73.50	1.00	73.70	1.20	73.60	1.10	71.20	-1.30	67.80	-4.70	70.20	-2.30	65.50	-7.00
DWARKESH	2024/05/13	0.61	Sideways	Neutral, VWAP-Resist	67.80	104.60	67.35	0.37%	0.07%	0.07%	5.24%	4.57%	3.24%	-3.39%	15.68%	12.43%	Range:12.4%	BO: 77.4 R: 78.3	27		-135	68.05	0.25	67.85	0.05	67.85	0.05	71.35	3.55	70.90	3.10	70.00	2.20	65.50	-2.30	78.43	10.63	76.23	8.43
DWARKESH	2024/05/31	0.78	Sideways	Neutral, VWAP-Support	68.15	104.60	67.35	1.61%	-3.89%	-0.95%	0.95%	4.55%	15.42%	12.15%	11.01%	11.81%	Range:7.1%	BO: 73.0 R: 74.55	36		-79	69.25	1.10	65.50	-2.65	67.50	-0.65	68.80	0.65	71.25	3.10	78.66	10.51	76.43	8.28	75.65	7.50	76.20	8.05
DWARKESH	2024/05/09	0.54	Sideways	Neutral, VWAP-Resist	68.65	104.60	67.35	0.66%	-1.24%	-0.87%	-1.17%	-1.17%	3.57%	-0.73%	8.27%	11.33%	Range:11.3%	BO: 77.4 R: 78.3	27		-162	69.10	0.45	67.80	-0.85	68.05	-0.60	67.85	-0.80	67.85	-0.80	71.10	2.45	68.15	-0.50	74.33	5.68	76.43	7.78
DWARKESH	2024/05/08	0.58	Sideways	Neutral, VWAP-Resist	69.90	104.60	67.35	-1.79%	-1.14%	-3.00%	-2.65%	-2.93%	0.43%	-2.58%	2.98%	11.44%	Range:9.7%	BO: 77.4 R: 78.3	31		-154	68.65	-1.25	69.10	-0.80	67.80	-2.10	68.05	-1.85	67.85	-2.05	70.20	0.30	68.10	-1.80	71.98	2.08	77.90	8.00
DWARKESH	2024/06/04	1.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	65.50	104.60	62.00	3.05%	5.04%	8.78%	9.89%	13.48%	19.21%	16.38%	15.36%	14.99%	Range:9.1%	BO: 72.05 R: 72.75	31		-194	67.50	2.00	68.80	3.30	71.25	5.75	71.98	6.48	74.33	8.83	78.08	12.58	76.23	10.73	75.56	10.06	75.32	9.82
DWARKESH	2024/05/10	0.53	Sideways	Neutral, VWAP-Support	69.10	104.60	67.35	-1.88%	-1.52%	-1.81%	-1.81%	3.26%	1.37%	0.22%	8.09%	10.94%	Range:11.3%	BO: 77.4 R: 78.3	30		-148	67.80	-1.30	68.05	-1.05	67.85	-1.25	67.85	-1.25	71.35	2.25	70.05	0.95	69.25	0.15	74.69	5.59	76.66	7.56
DVL	2024/04/26	2.59	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	338.60	558.70	258.80	-0.31%	-2.55%	-5.73%	-4.65%	-5.12%	-6.02%	3.96%	-5.04%	1.71%	Range:13.2%	BO: 372.1 R: 0	43		-84	337.55	-1.05	329.95	-8.65	319.20	-19.40	322.85	-15.75	321.25	-17.35	318.20	-20.40	352.00	13.40	321.55	-17.05	344.40	5.80
DVL	2024/06/04	1.54	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	315.70	558.70	258.80	-0.79%	4.17%	10.64%	9.71%	9.09%	9.88%	18.72%	15.25%	21.41%	Range:13.1%	BO: 353.8 R: 368.9	40		-82	313.20	-2.50	328.85	13.15	349.30	33.60	346.35	30.65	344.40	28.70	346.90	31.20	374.80	59.10	363.85	48.15	383.30	67.60
DVL	2024/05/13	0.73	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	318.20	558.70	258.80	0.41%	-0.11%	0.66%	0.35%	10.62%	5.47%	-0.79%	8.88%	17.79%	Range:15.0%	BO: 361.9 R: 367.5	40		-69	319.50	1.30	317.85	-0.35	320.30	2.10	319.30	1.10	352.00	33.80	335.60	17.40	315.70	-2.50	346.45	28.25	374.80	56.60
DVL	2024/04/30	2.53	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	329.95	558.70	258.80	-3.26%	-2.15%	-2.64%	-4.44%	-5.27%	-3.67%	5.74%	-0.20%	5.00%	Range:13.2%	BO: 372.1 R: 0	39		-103	319.20	-10.75	322.85	-7.10	321.25	-8.70	315.30	-14.65	312.55	-17.40	317.85	-12.10	348.90	18.95	329.30	-0.65	346.45	16.50
DVL	2024/05/10	0.40	Strong Down	Neutral, VWAP-Resist	308.10	558.70	258.80	3.28%	3.70%	3.16%	3.96%	3.64%	7.94%	6.88%	11.67%	24.86%	Range:15.0%	BO: 361.9 R: 367.5	31		-107	318.20	10.10	319.50	11.40	317.85	9.75	320.30	12.20	319.30	11.20	332.55	24.45	329.30	21.20	344.05	35.95	384.70	76.60
DVL	2024/05/09	0.51	Strong Down	Neutral, VWAP-Resist	307.45	558.70	258.80	0.21%	3.50%	3.92%	3.38%	4.18%	13.29%	7.33%	12.02%	23.17%	Range:15.0%	BO: 361.9 R: 367.5	30		-123	308.10	0.65	318.20	10.75	319.50	12.05	317.85	10.40	320.30	12.85	348.30	40.85	330.00	22.55	344.40	36.95	378.70	71.25
DVL	2024/05/07	0.72	Strong Down	Neutral, VWAP-Resist	315.30	558.70	258.80	-0.87%	-2.49%	-2.28%	0.92%	1.33%	12.21%	5.47%	10.78%	12.35%	Range:12.9%	BO: 372.1 R: 0	33		-144	312.55	-2.75	307.45	-7.85	308.10	-7.20	318.20	2.90	319.50	4.20	353.80	38.50	332.55	17.25	349.30	34.00	354.25	38.95
DVL	2024/04/19	0.65	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	334.40	558.70	258.80	4.92%	4.49%	3.65%	3.21%	1.26%	-3.93%	-4.84%	4.34%	-5.59%	Range:13.2%	BO: 362.15 R: 372.1	40		-76	350.85	16.45	349.40	15.00	346.60	12.20	345.15	10.75	338.60	4.20	321.25	-13.15	318.20	-16.20	348.90	14.50	315.70	-18.70
DVL	2024/05/02	3.19	Weak Down	Neutral, VWAP-Resist	319.20	558.70	258.80	1.14%	0.64%	-1.22%	-2.08%	-3.68%	0.34%	9.12%	-1.10%	9.51%	Range:11.9%	BO: 372.1 R: 0	34		-169	322.85	3.65	321.25	2.05	315.30	-3.90	312.55	-6.65	307.45	-11.75	320.30	1.10	348.30	29.10	315.70	-3.50	349.55	30.35
DVL	2024/05/08	0.50	Strong Down	Neutral, VWAP-Resist	312.55	558.70	258.80	-1.63%	-1.42%	1.81%	2.22%	1.70%	11.63%	2.88%	10.81%	15.37%	Range:13.6%	BO: 361.9 R: 367.5	32		-127	307.45	-5.10	308.10	-4.45	318.20	5.65	319.50	6.95	317.85	5.30	348.90	36.35	321.55	9.00	346.35	33.80	360.60	48.05
DVL	2024/06/05	2.05	Weak Up	Neutral, VWAP-Support	313.20	558.70	258.80	5.00%	11.53%	10.58%	9.96%	9.85%	13.11%	14.61%	13.95%	16.22%	Range:13.1%	BO: 353.8 R: 368.9	39		-137	328.85	15.65	349.30	36.10	346.35	33.15	344.40	31.20	344.05	30.85	354.25	41.05	358.95	45.75	356.90	43.70	364.00	50.80
DTIL	2024/05/14	3.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	192.15	275.00	184.00	0.26%	1.30%	2.73%	2.65%	4.27%	-0.91%	-2.68%	12.72%	7.24%	Range:7.8%	BO: 208.45 R: 213.85	39		-102	192.65	0.50	194.65	2.50	197.40	5.25	197.25	5.10	200.35	8.20	190.40	-1.75	187.00	-5.15	216.60	24.45	206.06	13.91
DTIL	2024/05/06	1.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	198.70	275.00	184.00	-1.46%	-2.04%	-2.84%	-0.60%	-1.79%	-0.73%	-2.84%	-4.33%	6.46%	Range:5.1%	BO: 213.85 R: 0	44		-91	195.80	-2.90	194.65	-4.05	193.05	-5.65	197.50	-1.20	195.15	-3.55	197.25	-1.45	193.05	-5.65	190.10	-8.60	211.53	12.83
DTIL	2024/06/04	2.06	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	180.65	275.00	174.90	3.52%	5.23%	8.03%	7.53%	7.86%	17.09%	16.75%	17.69%	22.15%	Range:10.1%	BO: 200.95 R: 207.05	30		-227	187.00	6.35	190.10	9.45	195.15	14.50	194.25	13.60	194.85	14.20	211.53	30.88	210.91	30.26	212.60	31.95	220.67	40.02
DSSL	2024/06/05	0.90	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1111.20	1468.80	592.95	4.33%	6.66%	7.42%	6.43%	7.11%	1.00%	1.77%	19.27%	14.68%	Range:19.2%	BO: 1333.4 R: 1433.95	42		-177	1159.30	48.10	1185.25	74.05	1193.65	82.45	1182.70	71.50	1190.25	79.05	1122.35	11.15	1130.85	19.65	1325.30	214.10	1274.35	163.15
DSSL	2024/06/20	1.01	Strong Down	Neutral, VWAP-Resist	1122.35	1468.80	592.95	-0.90%	3.36%	2.56%	2.32%	0.76%	11.67%	19.94%	11.72%	18.11%	Range:19.2%	BO: 1333.4 R: 1433.95	42		-94	1112.25	-10.10	1160.10	37.75	1151.05	28.70	1148.40	26.05	1130.85	8.50	1253.35	131.00	1346.15	223.80	1253.85	131.50	1325.60	203.25
DSSL	2024/05/06	0.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1221.55	1468.80	592.95	-5.60%	3.84%	0.23%	-1.69%	-4.48%	-0.68%	-1.51%	-5.10%	-6.82%	Range:34.5%	BO: 1440.95 R: 1468.8	57		-35	1153.20	-68.35	1268.50	46.95	1224.40	2.85	1200.85	-20.70	1166.85	-54.70	1213.30	-8.25	1203.05	-18.50	1159.30	-62.25	1138.30	-83.25
DSSL	2024/06/04	0.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1077.40	1468.80	592.95	3.14%	7.60%	10.01%	10.79%	9.77%	5.65%	6.59%	12.21%	19.01%	Range:19.2%	BO: 1333.4 R: 1433.95	39		-239	1111.20	33.80	1159.30	81.90	1185.25	107.85	1193.65	116.25	1182.70	105.30	1138.30	60.90	1148.40	71.00	1209.00	131.60	1282.25	204.85
DSSL	2024/06/03	1.71	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1172.95	1468.80	592.95	-8.15%	-5.26%	-1.16%	1.05%	1.76%	-1.78%	-1.87%	6.85%	12.00%	Range:13.5%	BO: 1333.4 R: 1433.95	46		-123	1077.40	-95.55	1111.20	-61.75	1159.30	-13.65	1185.25	12.30	1193.65	20.70	1152.10	-20.85	1151.05	-21.90	1253.35	80.40	1313.65	140.70
DSSL	2024/05/31	0.94	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1194.35	1468.80	592.95	-1.79%	-9.79%	-6.96%	-2.93%	-0.76%	-0.63%	-2.87%	4.46%	11.43%	Range:13.5%	BO: 1333.4 R: 1433.95	48		-102	1172.95	-21.40	1077.40	-116.95	1111.20	-83.15	1159.30	-35.05	1185.25	-9.10	1186.85	-7.50	1160.10	-34.25	1247.60	53.25	1330.90	136.55
DSSL	2024/05/07	0.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1153.20	1468.80	592.95	10.00%	6.17%	4.13%	1.18%	6.20%	15.63%	7.17%	2.78%	-2.68%	Range:34.5%	BO: 1440.95 R: 1468.8	50		-119	1268.50	115.30	1224.40	71.20	1200.85	47.65	1166.85	13.65	1224.70	71.50	1333.40	180.20	1235.85	82.65	1185.25	32.05	1122.35	-30.85
DSSL	2024/06/21	0.83	Strong Down	Neutral, VWAP-Resist	1112.25	1468.80	592.95	4.30%	3.49%	3.25%	1.67%	1.94%	8.70%	19.42%	18.11%	10.30%	Range:19.2%	BO: 1333.4 R: 1433.95	41		-101	1160.10	47.85	1151.05	38.80	1148.40	36.15	1130.85	18.60	1133.80	21.55	1209.00	96.75	1328.20	215.95	1313.65	201.40	1226.80	114.55
DRREDDY	2024/04/19	1.05	Strong Down	Neutral, VWAP-Support	5942.85	6505.90	5205.55	1.23%	0.16%	0.13%	4.64%	5.20%	5.90%	-0.58%	-0.76%	-3.57%	Range:6.3%	BO: 6341.05 R: 6354.9	35	3 Outside Down	-168	6016.10	73.25	5952.10	9.25	5950.80	7.95	6218.75	275.90	6252.10	309.25	6293.45	350.60	5908.55	-34.30	5897.70	-45.15	5730.80	-212.05
DRREDDY	2024/05/16	1.62	Strong Down	Neutral, VWAP-Support	5850.40	6505.90	5205.55	-0.87%	-1.21%	0.38%	0.81%	0.26%	-1.00%	3.60%	1.81%	8.60%	Range:7.9%	BO: 6349.55 R: 6419.9	36		-97	5799.55	-50.85	5779.80	-70.60	5872.75	22.35	5897.70	47.30	5865.75	15.35	5791.85	-58.55	6061.30	210.90	5956.20	105.80	6353.70	503.30
DRREDDY	2024/06/04	1.21	Strong Down	Neutral, VWAP-Support	5730.80	6505.90	5205.55	1.63%	2.79%	5.77%	6.55%	5.38%	3.93%	5.92%	13.77%	16.35%	Range:9.7%	BO: 6349.55 R: 6419.9	36		-190	5824.15	93.35	5890.95	160.15	6061.30	330.50	6106.15	375.35	6039.25	308.45	5956.20	225.40	6070.05	339.25	6520.00	789.20	6667.50	936.70
DRREDDY	2024/04/18	1.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5957.15	6505.90	5205.55	-0.24%	0.99%	-0.08%	-0.11%	4.39%	6.59%	-0.61%	-1.42%	-2.92%	Range:6.1%	BO: 6341.05 R: 6354.9	36	Bearish Engulfing	-137	5942.85	-14.30	6016.10	58.95	5952.10	-5.05	5950.80	-6.35	6218.75	261.60	6349.55	392.40	5921.00	-36.15	5872.75	-84.40	5783.30	-173.85
DRREDDY	2024/05/09	1.16	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	5877.35	6505.90	5205.55	0.74%	0.53%	-0.15%	-0.04%	-0.46%	-0.20%	-1.45%	2.75%	3.02%	Range:7.4%	BO: 6349.55 R: 6419.9	36		-96	5921.00	43.65	5908.55	31.20	5868.80	-8.55	5875.00	-2.35	5850.40	-26.95	5865.75	-11.60	5791.85	-85.50	6039.25	161.90	6054.95	177.60
DRREDDY	2024/05/10	0.67	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	5921.00	6505.90	5205.55	-0.21%	-0.88%	-0.78%	-1.19%	-2.05%	-0.82%	-2.33%	2.35%	2.66%	Range:7.4%	BO: 6349.55 R: 6419.9	39		-115	5908.55	-12.45	5868.80	-52.20	5875.00	-46.00	5850.40	-70.60	5799.55	-121.45	5872.70	-48.30	5783.30	-137.70	6060.05	139.05	6078.40	157.40
DRREDDY	2024/05/31	1.91	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5791.85	6505.90	5205.55	-0.15%	-1.05%	0.56%	1.71%	4.65%	5.07%	4.54%	10.95%	17.32%	Range:9.0%	BO: 6349.55 R: 6419.9	39		-95	5783.30	-8.55	5730.80	-61.05	5824.15	32.30	5890.95	99.10	6061.30	269.45	6085.25	293.40	6054.95	263.10	6425.90	634.05	6794.75	1002.90
DREDGECORP	2024/05/10	0.29	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	740.30	889.95	426.10	1.71%	5.00%	6.59%	6.07%	11.37%	32.53%	26.26%	52.53%	53.76%	Range:13.4%	BO: 843.95 R: 862.55	44		-124	752.95	12.65	777.35	37.05	789.05	48.75	785.20	44.90	824.45	84.15	981.10	240.80	934.70	194.40	1129.20	388.90	1138.30	398.00
DREDGECORP	2024/06/04	0.54	Strong Up	Bullish, VWAP-Resist	888.00	1048.40	426.10	-5.00%	-1.08%	-2.38%	7.38%	15.60%	27.24%	28.58%	58.37%	53.89%	Range:29.2%	BO: 1032.7 R: 1048.4	52		-17	843.60	-44.40	878.40	-9.60	866.90	-21.10	953.55	65.55	1026.55	138.55	1129.85	241.85	1141.75	253.75	1406.30	518.30	1366.50	478.50
DREDGECORP	2024/05/13	0.52	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	752.95	889.95	426.10	3.24%	4.79%	4.28%	9.50%	18.49%	24.76%	17.94%	43.64%	51.64%	Range:13.4%	BO: 843.95 R: 862.55	47		-94	777.35	24.40	789.05	36.10	785.20	32.25	824.45	71.50	892.15	139.20	939.40	186.45	888.00	135.05	1081.50	328.55	1141.75	388.80
DREDGECORP	2024/05/09	0.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	731.05	889.95	426.10	1.27%	3.00%	6.33%	7.93%	7.41%	41.26%	21.77%	40.42%	56.51%	Range:13.4%	BO: 843.95 R: 862.55	41	Bearish Engulfing	-143	740.30	9.25	752.95	21.90	777.35	46.30	789.05	58.00	785.20	54.15	1032.70	301.65	890.20	159.15	1026.55	295.50	1144.20	413.15
DREDGECORP	2024/05/07	0.74	Strong Up	Bullish, 50MA-Support, VWAP-Resist	751.25	889.95	426.10	2.10%	-2.69%	-1.46%	0.23%	3.47%	24.69%	31.29%	15.39%	57.91%	Range:12.8%	BO: 843.95 R: 862.55	45		-204	767.00	15.75	731.05	-20.20	740.30	-10.95	752.95	1.70	777.35	26.10	936.75	185.50	986.35	235.10	866.90	115.65	1186.30	435.05
DREDGECORP	2024/06/05	0.13	Strong Up	Bullish	843.60	1048.40	426.10	4.13%	2.76%	13.03%	21.69%	33.85%	40.62%	33.48%	63.63%	53.89%	Range:29.2%	BO: 1032.7 R: 1048.4	47		-88	878.40	34.80	866.90	23.30	953.55	109.95	1026.55	182.95	1129.20	285.60	1186.30	342.70	1126.00	282.40	1380.35	536.75	1298.20	454.60
DREDGECORP	2024/05/06	0.94	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	756.40	889.95	426.10	-0.68%	1.40%	-3.35%	-2.13%	-0.46%	17.95%	24.19%	16.13%	49.37%	Range:15.4%	BO: 843.95 R: 862.55	46	3 Outside Down	-197	751.25	-5.15	767.00	10.60	731.05	-25.35	740.30	-16.10	752.95	-3.45	892.15	135.75	939.40	183.00	878.40	122.00	1129.85	373.45
DREAMFOLKS	2024/05/07	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	518.80	582.00	465.20	-0.13%	-1.10%	-1.16%	-2.52%	-2.16%	-0.66%	-7.22%	-8.64%	-7.03%	Range:9.3%	BO: 552.7 R: 561.0	48		-73	518.10	-0.70	513.10	-5.70	512.80	-6.00	505.75	-13.05	507.60	-11.20	515.35	-3.45	481.35	-37.45	474.00	-44.80	482.35	-36.45
DREAMFOLKS	2024/06/05	1.16	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	457.15	582.00	440.00	1.76%	3.69%	4.57%	4.08%	5.50%	5.51%	5.96%	5.72%	2.32%	Range:14.1%	BO: 529.05 R: 537.1	30		-126	465.20	8.05	474.00	16.85	478.05	20.90	475.80	18.65	482.30	25.15	482.35	25.20	484.40	27.25	483.30	26.15	467.75	10.60
DREAMFOLKS	2024/05/16	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	501.75	582.00	465.20	2.93%	2.79%	2.71%	4.63%	5.44%	-6.96%	-5.53%	-4.43%	-2.52%	Range:9.3%	BO: 552.7 R: 561.0	40		-84	516.45	14.70	515.75	14.00	515.35	13.60	525.00	23.25	529.05	27.30	466.85	-34.90	474.00	-27.75	479.50	-22.25	489.10	-12.65
DREAMFOLKS	2024/06/04	1.98	Strong Down	Neutral, VWAP-Resist	454.65	582.00	442.05	0.55%	2.32%	4.26%	5.15%	4.65%	5.47%	8.92%	5.50%	4.00%	Range:14.1%	BO: 529.05 R: 552.0	28		-143	457.15	2.50	465.20	10.55	474.00	19.35	478.05	23.40	475.80	21.15	479.50	24.85	495.20	40.55	479.65	25.00	472.85	18.20
DREAMFOLKS	2024/05/30	0.66	Weak Down	Neutral, VWAP-Resist	476.65	582.00	465.20	-2.06%	-0.84%	-4.62%	-4.09%	-2.40%	0.69%	1.67%	1.64%	-0.27%	Range:13.1%	BO: 548.65 R: 561.0	33		-210	466.85	-9.80	472.65	-4.00	454.65	-22.00	457.15	-19.50	465.20	-11.45	479.95	3.30	484.60	7.95	484.45	7.80	475.35	-1.30
DREAMFOLKS	2024/05/09	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	513.10	582.00	465.20	-0.06%	-1.43%	-1.07%	-0.59%	-2.21%	3.11%	-9.01%	-7.27%	-5.07%	Range:9.3%	BO: 552.7 R: 561.0	45		-107	512.80	-0.30	505.75	-7.35	507.60	-5.50	510.05	-3.05	501.75	-11.35	529.05	15.95	466.85	-46.25	475.80	-37.30	487.10	-26.00
DREAMFOLKS	2024/05/31	2.60	Weak Down	Neutral, VWAP-Resist	466.85	582.00	460.00	1.24%	-2.61%	-2.08%	-0.35%	1.53%	3.02%	4.34%	3.23%	1.27%	Range:14.9%	BO: 548.65 R: 554.0	30		-179	472.65	5.80	454.65	-12.20	457.15	-9.70	465.20	-1.65	474.00	7.15	480.95	14.10	487.10	20.25	481.95	15.10	472.80	5.95
DREAMFOLKS	2024/05/29	2.46	Weak Down	Neutral, VWAP-Resist	481.35	582.00	465.20	-0.98%	-3.01%	-1.81%	-5.55%	-5.03%	0.20%	0.21%	1.61%	-0.63%	Range:12.9%	BO: 552.7 R: 561.0	34		-258	476.65	-4.70	466.85	-14.50	472.65	-8.70	454.65	-26.70	457.15	-24.20	482.30	0.95	482.35	1.00	489.10	7.75	478.30	-3.05
DREAMFOLKS	2024/05/06	0.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	516.75	582.00	465.20	0.40%	0.26%	-0.71%	-0.76%	-2.13%	-0.19%	-3.60%	-9.98%	-7.21%	Range:9.3%	BO: 552.7 R: 561.0	47	3 Outside Down	-33	518.80	2.05	518.10	1.35	513.10	-3.65	512.80	-3.95	505.75	-11.00	515.75	-1.00	498.15	-18.60	465.20	-51.55	479.50	-37.25
DREAMFOLKS	2024/05/28	4.29	Weak Down	Neutral, 50MA-Resist, VWAP-Support	498.15	582.00	465.20	-3.37%	-4.32%	-6.28%	-5.12%	-8.73%	-4.49%	-3.74%	-4.13%	-4.19%	Range:9.9%	BO: 552.7 R: 561.0	40		-207	481.35	-16.80	476.65	-21.50	466.85	-31.30	472.65	-25.50	454.65	-43.50	475.80	-22.35	479.50	-18.65	477.60	-20.55	477.30	-20.85
DPWIRES	2024/05/03	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	497.80	681.45	416.05	-3.34%	-3.37%	-3.28%	-7.40%	-8.63%	1.65%	-3.91%	-8.59%	-7.24%	Range:16.6%	BO: 548.9 R: 555.0	46		-107	481.15	-16.65	481.00	-16.80	481.45	-16.35	460.95	-36.85	454.85	-42.95	506.00	8.20	478.35	-19.45	455.05	-42.75	461.75	-36.05
DPWIRES	2024/05/02	0.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	501.45	681.45	416.05	-0.73%	-4.05%	-4.08%	-3.99%	-8.08%	-1.00%	-3.07%	-11.05%	-8.08%	Range:22.5%	BO: 548.9 R: 555.0	47		-89	497.80	-3.65	481.15	-20.30	481.00	-20.45	481.45	-20.00	460.95	-40.50	496.45	-5.00	486.05	-15.40	446.05	-55.40	460.95	-40.50
DPWIRES	2024/06/24	1.15	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	444.30	681.45	416.05	0.35%	-0.11%	-0.27%	0.05%	2.81%	2.69%	0.45%	-2.95%	-4.28%	Range:10.8%	BO: 498.0 R: 511.0	35	3 Outside Down	-131	445.85	1.55	443.80	-0.50	443.10	-1.20	444.50	0.20	456.80	12.50	456.25	11.95	446.30	2.00	431.20	-13.10	425.30	-19.00
DPWIRES	2024/05/09	0.84	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	460.95	681.45	416.05	-1.32%	-1.01%	10.86%	9.61%	7.70%	5.45%	-0.90%	-1.00%	-3.61%	Range:16.0%	BO: 548.9 R: 555.0	35	Bearish Engulfing	-147	454.85	-6.10	456.30	-4.65	511.00	50.05	505.25	44.30	496.45	35.50	486.05	25.10	456.80	-4.15	456.35	-4.60	444.30	-16.65
DPWIRES	2024/05/30	3.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	456.30	681.45	416.05	0.11%	1.53%	-2.25%	-0.27%	0.57%	0.69%	-0.50%	0.91%	-2.09%	Range:11.2%	BO: 512.45 R: 528.0	36		-74	456.80	0.50	463.30	7.00	446.05	-10.25	455.05	-1.25	458.90	2.60	459.45	3.15	454.00	-2.30	460.45	4.15	446.75	-9.55
DPWIRES	2024/05/07	0.58	Sideways	Neutral, 50MA-Resist, VWAP-Support	481.00	681.45	416.05	0.09%	-4.17%	-5.44%	-5.14%	6.24%	4.39%	-1.96%	-4.31%	-4.68%	Range:12.4%	BO: 548.9 R: 555.0	41		-155	481.45	0.45	460.95	-20.05	454.85	-26.15	456.30	-24.70	511.00	30.00	502.10	21.10	471.55	-9.45	460.25	-20.75	458.50	-22.50
DPWIRES	2024/05/29	0.26	Sideways	Neutral, VWAP-Resist	471.55	681.45	416.05	-3.23%	-3.13%	-1.75%	-5.41%	-3.50%	-2.65%	-2.77%	-3.13%	-5.45%	Range:12.0%	BO: 516.85 R: 536.5	41		-61	456.30	-15.25	456.80	-14.75	463.30	-8.25	446.05	-25.50	455.05	-16.50	459.05	-12.50	458.50	-13.05	456.80	-14.75	445.85	-25.70
DPWIRES	2024/05/06	0.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	481.15	681.45	416.05	-0.03%	0.06%	-4.20%	-5.47%	-5.16%	5.52%	-1.84%	-4.62%	-5.24%	Range:14.8%	BO: 548.9 R: 555.0	41		-138	481.00	-0.15	481.45	0.30	460.95	-20.20	454.85	-26.30	456.30	-24.85	507.70	26.55	472.30	-8.85	458.90	-22.25	455.95	-25.20
DPWIRES	2024/05/10	0.69	Strong Down	Neutral, VWAP-Resist	454.85	681.45	416.05	0.32%	12.34%	11.08%	9.15%	11.25%	5.17%	1.86%	0.92%	-1.98%	Range:17.1%	BO: 548.9 R: 555.0	33	3 Outside Down	-150	456.30	1.45	511.00	56.15	505.25	50.40	496.45	41.60	506.00	51.15	478.35	23.50	463.30	8.45	459.05	4.20	445.85	-9.00
DPWIRES	2024/05/13	0.63	Strong Down	Neutral, VWAP-Support	456.30	681.45	416.05	11.99%	10.73%	8.80%	10.89%	11.26%	3.51%	-2.25%	0.69%	-2.74%	Range:17.1%	BO: 548.9 R: 555.0	34		-126	511.00	54.70	505.25	48.95	496.45	40.15	506.00	49.70	507.70	51.40	472.30	16.00	446.05	-10.25	459.45	3.15	443.80	-12.50
DPWIRES	2024/06/04	0.51	Weak Down	Neutral, VWAP-Support	446.05	681.45	416.05	2.02%	2.88%	3.18%	3.98%	2.31%	2.22%	-0.50%	2.71%	0.67%	Range:12.7%	BO: 511.0 R: 528.0	34		-161	455.05	9.00	458.90	12.85	460.25	14.20	463.80	17.75	456.35	10.30	455.95	9.90	443.80	-2.25	458.15	12.10	449.05	3.00
DPABHUSHAN	2024/06/04	0.68	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1181.70	1454.05	515.55	5.06%	8.18%	7.45%	7.31%	5.78%	1.87%	5.39%	16.72%	17.78%	Range:18.9%	BO: 1371.05 R: 1454.05	47		-165	1241.55	59.85	1278.40	96.70	1269.75	88.05	1268.10	86.40	1249.95	68.25	1203.75	22.05	1245.45	63.75	1379.30	197.60	1391.80	210.10
DONEAR	2024/05/13	0.37	Sideways	Neutral, 50MA-Resist, VWAP-Support	99.95	119.00	88.05	1.00%	1.15%	0.35%	2.90%	0.65%	4.10%	-0.20%	27.70%	40.15%	Range:8.3%	BO: 109.0 R: 111.25	42	Bearish Engulfing	-128	100.95	1.00	101.10	1.15	100.30	0.35	102.85	2.90	100.60	0.65	104.05	4.10	99.75	-0.20	127.64	27.69	140.08	40.13
DONEAR	2024/06/04	1.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	99.75	119.00	88.05	1.75%	5.41%	6.82%	18.31%	23.36%	30.12%	40.43%	30.77%	35.06%	Range:5.4%	BO: 105.45 R: 111.75	41	Cup and Handle	-115	101.50	1.75	105.15	5.40	106.55	6.80	118.01	18.26	123.05	23.30	129.79	30.04	140.08	40.33	130.44	30.69	134.72	34.97
DONEAR	2024/05/03	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	104.25	119.00	88.05	-1.34%	-4.17%	-1.34%	-3.93%	-2.97%	-1.34%	-0.14%	-2.64%	26.28%	Range:6.5%	BO: 109.0 R: 111.25	49		-122	102.85	-1.40	99.90	-4.35	102.85	-1.40	100.15	-4.10	101.15	-3.10	102.85	-1.40	104.10	-0.15	101.50	-2.75	131.65	27.40
DONEAR	2024/05/06	2.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	102.85	119.00	88.05	-2.87%	0.00%	-2.63%	-1.65%	-2.82%	-2.19%	1.17%	2.24%	26.19%	Range:6.5%	BO: 109.0 R: 111.25	45		-75	99.90	-2.95	102.85	0.00	100.15	-2.70	101.15	-1.70	99.95	-2.90	100.60	-2.25	104.05	1.20	105.15	2.30	129.79	26.94
DONEAR	2024/05/07	0.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	99.90	119.00	88.05	2.95%	0.25%	1.25%	0.05%	1.05%	2.00%	2.25%	6.66%	30.05%	Range:8.3%	BO: 109.0 R: 111.25	39		-208	102.85	2.95	100.15	0.25	101.15	1.25	99.95	0.05	100.95	1.05	101.90	2.00	102.15	2.25	106.55	6.65	129.92	30.02
DOMS	2024/05/22	0.88	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1782.70	1880.00	1225.60	0.37%	1.17%	3.76%	6.96%	7.24%	3.72%	9.01%	13.69%	22.60%	Range:5.8%	BO: 1880.0 R: 0	52		-118	1789.25	6.55	1803.55	20.85	1849.70	67.00	1906.85	124.15	1911.75	129.05	1849.00	66.30	1943.40	160.70	2026.75	244.05	2185.60	402.90
DOMS	2024/06/04	0.60	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1765.70	2035.00	1225.60	4.72%	9.19%	7.65%	6.86%	10.71%	10.71%	12.95%	27.50%	31.40%	Range:8.3%	BO: 1925.45 R: 2035.0	43	3 Outside Down	-83	1849.00	83.30	1928.00	162.30	1900.70	135.00	1886.80	121.10	1954.75	189.05	1954.85	189.15	1994.30	228.60	2251.25	485.55	2320.05	554.35
DOLPHIN	2024/06/04	0.39	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	683.50	948.70	46.00	-4.97%	-0.23%	4.75%	9.99%	15.49%	9.45%	5.52%	-0.38%	-7.84%	Range:44.3%	BO: 903.55 R: 948.7	50		-168	649.50	-34.00	681.95	-1.55	716.00	32.50	751.80	68.30	789.35	105.85	748.10	64.60	721.20	37.70	680.90	-2.60	629.90	-53.60
DOLPHIN	2024/06/05	0.50	Strong Down	Bullish, VWAP-Resist	649.50	948.70	46.00	5.00%	10.24%	15.75%	21.53%	26.69%	12.74%	9.44%	3.48%	-2.03%	Range:41.5%	BO: 903.55 R: 948.7	46		-184	681.95	32.45	716.00	66.50	751.80	102.30	789.35	139.85	822.85	173.35	732.25	82.75	710.80	61.30	672.10	22.60	636.30	-13.20
DOLPHIN	2024/05/31	0.93	Strong Down	Bullish, VWAP-Resist	753.80	948.70	46.00	-4.56%	-9.33%	-13.84%	-9.53%	-5.01%	1.53%	-4.28%	-8.79%	-18.87%	Range:49.5%	BO: 903.55 R: 948.7	59		-51	719.45	-34.35	683.50	-70.30	649.50	-104.30	681.95	-71.85	716.00	-37.80	765.35	11.55	721.55	-32.25	687.55	-66.25	611.55	-142.25
DOLPHIN	2024/06/03	1.06	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	719.45	948.70	46.00	-5.00%	-9.72%	-5.21%	-0.48%	4.50%	1.84%	2.45%	-3.23%	-13.61%	Range:46.9%	BO: 903.55 R: 948.7	55		-102	683.50	-35.95	649.50	-69.95	681.95	-37.50	716.00	-3.45	751.80	32.35	732.70	13.25	737.10	17.65	696.20	-23.25	621.50	-97.95
DOLLAR	2024/04/18	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	533.45	584.15	385.25	1.74%	4.06%	5.09%	4.86%	6.29%	10.92%	9.40%	10.07%	3.94%	Range:14.7%	BO: 568.85 R: 584.15	52		-28	542.75	9.30	555.10	21.65	560.60	27.15	559.40	25.95	567.00	33.55	591.70	58.25	583.60	50.15	587.15	53.70	554.45	21.00
DOLLAR	2024/06/04	1.17	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	515.85	659.95	385.25	3.70%	6.39%	7.62%	8.76%	8.24%	9.46%	7.32%	5.49%	0.12%	Range:19.4%	BO: 639.85 R: 659.95	36	3 Outside Down	-144	534.95	19.10	548.80	32.95	555.15	39.30	561.05	45.20	558.35	42.50	564.65	48.80	553.60	37.75	544.15	28.30	516.45	0.60
DOLLAR	2024/05/30	0.63	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	563.75	659.95	385.25	0.76%	-1.65%	-8.50%	-5.11%	-2.65%	0.81%	1.00%	-5.25%	-7.90%	Range:15.0%	BO: 639.85 R: 659.95	47	Bullish Engulfing	-105	568.05	4.30	554.45	-9.30	515.85	-47.90	534.95	-28.80	548.80	-14.95	568.30	4.55	569.40	5.65	534.15	-29.60	519.20	-44.55
DOLLAR	2024/05/27	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	563.65	659.95	385.25	-1.73%	-3.46%	0.02%	0.78%	-1.63%	-0.46%	1.68%	-4.31%	-5.67%	Range:12.8%	BO: 639.85 R: 659.95	46		-119	553.90	-9.75	544.15	-19.50	563.75	0.10	568.05	4.40	554.45	-9.20	561.05	-2.60	573.10	9.45	539.35	-24.30	531.70	-31.95
DOLLAR	2024/04/19	0.45	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	542.75	584.15	385.25	2.28%	3.29%	3.07%	4.47%	2.80%	6.85%	6.58%	8.37%	-4.96%	Range:13.5%	BO: 568.85 R: 584.15	55	Bullish Engulfing	-31	555.10	12.35	560.60	17.85	559.40	16.65	567.00	24.25	557.95	15.20	579.95	37.20	578.45	35.70	588.20	45.45	515.85	-26.90
DOLLAR	2024/05/29	0.53	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	544.15	659.95	385.25	3.60%	4.39%	1.89%	-5.20%	-1.69%	2.82%	5.28%	0.30%	-4.41%	Range:15.0%	BO: 639.85 R: 659.95	41		-155	563.75	19.60	568.05	23.90	554.45	10.30	515.85	-28.30	534.95	-9.20	559.50	15.35	572.90	28.75	545.80	1.65	520.15	-24.00
DOLLAR	2024/06/05	0.58	Strong Down	Neutral, VWAP-Support	534.95	659.95	385.25	2.59%	3.78%	4.88%	4.37%	4.59%	7.09%	0.82%	0.40%	-3.64%	Range:19.4%	BO: 639.85 R: 659.95	42		-129	548.80	13.85	555.15	20.20	561.05	26.10	558.35	23.40	559.50	24.55	572.90	37.95	539.35	4.40	537.10	2.15	515.50	-19.45
DOLLAR	2024/05/28	0.53	Strong Up	Bullish, 50MA-Support, VWAP-Resist	553.90	659.95	385.25	-1.76%	1.78%	2.55%	0.10%	-6.87%	0.80%	1.94%	-2.34%	-6.82%	Range:13.4%	BO: 639.85 R: 659.95	43		-148	544.15	-9.75	563.75	9.85	568.05	14.15	554.45	0.55	515.85	-38.05	558.35	4.45	564.65	10.75	540.95	-12.95	516.15	-37.75
DOLATALGO	2024/05/28	0.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	130.35	169.15	52.30	9.78%	4.68%	4.07%	9.21%	-5.14%	14.36%	8.33%	4.19%	-4.63%	Range:34.2%	BO: 154.7 R: 169.15	52		-72	143.10	12.75	136.45	6.10	135.65	5.30	142.35	12.00	123.65	-6.70	149.07	18.72	141.21	10.86	135.81	5.46	124.31	-6.04
DOLATALGO	2024/06/21	0.45	Sideways	Bullish, 20EMA-Resist, VWAP-Support	140.50	169.15	52.30	-0.20%	-1.62%	-4.47%	-6.65%	-3.34%	-5.81%	-5.08%	-7.29%	0.41%	Range:18.7%	BO: 152.01 R: 155.9	52		-32	140.22	-0.28	138.23	-2.27	134.22	-6.28	131.15	-9.35	135.81	-4.69	132.33	-8.17	133.36	-7.14	130.26	-10.24	141.08	0.58
DOLATALGO	2024/06/04	1.17	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	123.65	169.15	52.30	11.12%	11.16%	19.81%	17.15%	20.56%	14.20%	8.55%	7.02%	1.10%	Range:24.9%	BO: 154.7 R: 169.15	46		-171	137.40	13.75	137.45	13.80	148.15	24.50	144.85	21.20	149.07	25.42	141.21	17.56	134.22	10.57	132.33	8.68	125.01	1.36
DOLATALGO	2024/05/29	1.03	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	143.10	169.15	52.30	-4.65%	-5.21%	-0.52%	-13.59%	-3.98%	6.23%	-0.82%	-2.30%	-10.01%	Range:28.2%	BO: 154.7 R: 169.15	60	Bullish Engulfing	-26	136.45	-6.65	135.65	-7.45	142.35	-0.75	123.65	-19.45	137.40	-5.70	152.01	8.91	141.92	-1.18	139.81	-3.29	128.77	-14.33
DODLA	2024/05/27	0.65	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	879.70	1084.10	651.25	-0.05%	-2.60%	-1.26%	-1.29%	-0.94%	13.50%	19.62%	12.20%	25.79%	Range:10.7%	BO: 985.55 R: 1020.0	36		-180	879.25	-0.45	856.80	-22.90	868.60	-11.10	868.35	-11.35	871.40	-8.30	998.50	118.80	1052.30	172.60	987.05	107.35	1106.60	226.90
DODLA	2024/05/30	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	868.60	1084.10	651.25	-0.03%	0.32%	-3.03%	4.21%	7.38%	22.17%	19.61%	17.98%	29.26%	Range:13.1%	BO: 985.55 R: 1020.0	36		-113	868.35	-0.25	871.40	2.80	842.25	-26.35	905.20	36.60	932.70	64.10	1061.20	192.60	1038.95	170.35	1024.80	156.20	1122.75	254.15
DODLA	2024/05/24	1.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	883.85	1084.10	651.25	-0.47%	-0.52%	-3.06%	-1.73%	-1.75%	10.30%	18.19%	18.10%	28.16%	Range:11.4%	BO: 997.8 R: 1020.0	36		-210	879.70	-4.15	879.25	-4.60	856.80	-27.05	868.60	-15.25	868.35	-15.50	974.90	91.05	1044.60	160.75	1043.80	159.95	1132.70	248.85
DODLA	2024/05/13	0.33	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	947.60	1084.10	651.25	0.31%	2.71%	4.00%	3.74%	1.19%	-7.21%	-11.12%	11.99%	10.15%	Range:14.2%	BO: 997.8 R: 1017.2	55		-130	950.55	2.95	973.30	25.70	985.55	37.95	983.00	35.40	958.85	11.25	879.25	-68.35	842.25	-105.35	1061.20	113.60	1043.80	96.20
DODLA	2024/05/28	0.53	Weak Up	Neutral, VWAP-Support	879.25	1084.10	651.25	-2.55%	-1.21%	-1.24%	-0.89%	-4.21%	18.74%	19.11%	15.43%	24.70%	Range:10.8%	BO: 985.55 R: 1020.0	35		-155	856.80	-22.45	868.60	-10.65	868.35	-10.90	871.40	-7.85	842.25	-37.00	1044.00	164.75	1047.25	168.00	1014.95	135.70	1096.40	217.15
DODLA	2024/05/10	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support	936.30	1084.10	651.25	1.21%	1.52%	3.95%	5.26%	4.99%	-6.05%	-6.93%	10.53%	8.81%	Range:14.2%	BO: 997.8 R: 1017.2	52		-120	947.60	11.30	950.55	14.25	973.30	37.00	985.55	49.25	983.00	46.70	879.70	-56.60	871.40	-64.90	1034.90	98.60	1018.75	82.45
DODLA	2024/05/09	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	934.55	1084.10	651.25	0.19%	1.40%	1.71%	4.15%	5.46%	-5.43%	-7.08%	11.71%	11.55%	Range:14.2%	BO: 997.8 R: 1017.2	51		-50	936.30	1.75	947.60	13.05	950.55	16.00	973.30	38.75	985.55	51.00	883.85	-50.70	868.35	-66.20	1044.00	109.45	1042.50	107.95
DODLA	2024/06/04	0.49	Strong Down	Neutral, VWAP-Resist	842.25	1084.10	651.25	7.47%	10.74%	15.75%	18.55%	23.95%	24.34%	23.93%	34.51%	43.39%	Range:14.5%	BO: 985.55 R: 1020.0	31		-96	905.20	62.95	932.70	90.45	974.90	132.65	998.50	156.25	1044.00	201.75	1047.25	205.00	1043.80	201.55	1132.90	290.65	1207.70	365.45
DODLA	2024/05/29	0.62	Weak Up	Neutral, VWAP-Resist	856.80	1084.10	651.25	1.38%	1.35%	1.70%	-1.70%	5.65%	20.79%	20.30%	22.48%	32.23%	Range:13.1%	BO: 985.55 R: 1020.0	31		-144	868.60	11.80	868.35	11.55	871.40	14.60	842.25	-14.55	905.20	48.40	1034.90	178.10	1030.75	173.95	1049.45	192.65	1132.95	276.15
DODLA	2024/05/23	0.65	Sideways	Bullish, VWAP-Resist	914.35	1084.10	651.25	-3.34%	-3.79%	-3.84%	-6.29%	-5.00%	2.01%	16.06%	11.42%	23.90%	Range:8.4%	BO: 997.8 R: 1020.0	42		-168	883.85	-30.50	879.70	-34.65	879.25	-35.10	856.80	-57.55	868.60	-45.75	932.70	18.35	1061.20	146.85	1018.75	104.40	1132.90	218.55
DMCC	2024/06/04	1.19	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	298.85	380.00	245.25	4.47%	4.13%	5.72%	7.04%	8.08%	4.99%	4.82%	5.22%	1.72%	Range:14.1%	BO: 344.65 R: 361.0	42		-75	312.20	13.35	311.20	12.35	315.95	17.10	319.90	21.05	323.00	24.15	313.75	14.90	313.25	14.40	314.45	15.60	304.00	5.15
DMCC	2024/05/07	0.59	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	323.20	380.00	245.25	0.28%	-5.12%	-2.21%	-3.76%	-2.95%	-4.66%	-7.39%	-2.24%	0.76%	Range:18.6%	BO: 371.95 R: 380.0	46		-201	324.10	0.90	306.65	-16.55	316.05	-7.15	311.05	-12.15	313.65	-9.55	308.15	-15.05	299.30	-23.90	315.95	-7.25	325.65	2.45
DMCC	2024/05/06	0.51	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	334.60	380.00	245.25	-3.41%	-3.14%	-8.35%	-5.54%	-7.04%	-7.40%	-9.76%	-6.99%	-6.23%	Range:18.6%	BO: 371.95 R: 380.0	50		-92	323.20	-11.40	324.10	-10.50	306.65	-27.95	316.05	-18.55	311.05	-23.55	309.85	-24.75	301.95	-32.65	311.20	-23.40	313.75	-20.85
DMCC	2024/05/21	0.90	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	309.85	380.00	245.25	-0.55%	-1.32%	-4.34%	-4.44%	-2.55%	-3.55%	4.24%	2.50%	1.89%	Range:17.6%	BO: 371.95 R: 380.0	43		-72	308.15	-1.70	305.75	-4.10	296.40	-13.45	296.10	-13.75	301.95	-7.90	298.85	-11.00	323.00	13.15	317.60	7.75	315.70	5.85
DMCC	2024/05/09	0.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	306.65	380.00	245.25	3.07%	1.43%	2.28%	2.35%	4.26%	-3.34%	4.06%	5.33%	2.79%	Range:17.6%	BO: 371.95 R: 380.0	40	Bearish Engulfing	-184	316.05	9.40	311.05	4.40	313.65	7.00	313.85	7.20	319.70	13.05	296.40	-10.25	319.10	12.45	323.00	16.35	315.20	8.55
DMCC	2024/05/08	0.30	Sideways	Bullish, 50MA-Support, VWAP-Resist	324.10	380.00	245.25	-5.38%	-2.48%	-4.03%	-3.22%	-3.16%	-5.66%	-6.99%	-1.30%	-2.01%	Range:16.8%	BO: 371.95 R: 380.0	46		-177	306.65	-17.45	316.05	-8.05	311.05	-13.05	313.65	-10.45	313.85	-10.25	305.75	-18.35	301.45	-22.65	319.90	-4.20	317.60	-6.50
DMCC	2024/05/24	0.98	Strong Down	Neutral, VWAP-Resist	296.40	380.00	245.25	-0.10%	1.87%	0.98%	1.70%	7.66%	6.60%	8.70%	5.68%	5.82%	Range:17.4%	BO: 359.0 R: 375.0	37		-158	296.10	-0.30	301.95	5.55	299.30	2.90	301.45	5.05	319.10	22.70	315.95	19.55	322.20	25.80	313.25	16.85	313.65	17.25
DMCC	2024/05/27	1.15	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	296.10	380.00	245.25	1.98%	1.08%	1.81%	7.77%	9.91%	8.04%	7.21%	7.46%	5.96%	Range:17.5%	BO: 359.0 R: 375.0	37		-173	301.95	5.85	299.30	3.20	301.45	5.35	319.10	23.00	325.45	29.35	319.90	23.80	317.45	21.35	318.20	22.10	313.75	17.65
DMART	2024/04/26	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4553.15	4890.00	3620.00	-1.52%	1.11%	1.14%	1.30%	1.04%	3.09%	3.35%	-2.38%	3.26%	Range:10.5%	BO: 4800.55 R: 4890.0	52		-126	4483.80	-69.35	4603.80	50.65	4605.05	51.90	4612.35	59.20	4600.60	47.45	4693.70	140.55	4705.90	152.75	4444.95	-108.20	4701.45	148.30
DMART	2024/04/29	0.77	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4483.80	4890.00	3620.00	2.68%	2.70%	2.87%	2.60%	3.94%	2.53%	7.03%	-4.05%	4.08%	Range:8.1%	BO: 4800.55 R: 4890.0	48		-211	4603.80	120.00	4605.05	121.25	4612.35	128.55	4600.60	116.80	4660.45	176.65	4597.05	113.25	4798.80	315.00	4302.15	-181.65	4666.75	182.95
DMART	2024/05/28	0.56	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4474.45	4924.20	3620.00	0.05%	-0.66%	-3.85%	-2.80%	1.66%	5.07%	10.27%	5.42%	8.05%	Range:6.9%	BO: 4924.2 R: 0	40		-179	4476.85	2.40	4444.95	-29.50	4302.15	-172.30	4349.35	-125.10	4548.75	74.30	4701.45	227.00	4933.90	459.45	4716.75	242.30	4834.45	360.00
DMART	2024/05/29	0.59	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	4476.85	4924.20	3620.00	-0.71%	-3.90%	-2.85%	1.61%	8.61%	4.24%	8.60%	5.79%	9.43%	Range:6.9%	BO: 4806.75 R: 4924.2	40		-154	4444.95	-31.90	4302.15	-174.70	4349.35	-127.50	4548.75	71.90	4862.25	385.40	4666.75	189.90	4861.70	384.85	4735.90	259.05	4898.90	422.05
DMART	2024/05/30	0.38	Strong Down	Neutral, VWAP-Resist	4444.95	4924.20	3620.00	-3.21%	-2.15%	2.34%	9.39%	5.45%	4.76%	8.10%	7.40%	11.22%	Range:7.5%	BO: 4806.75 R: 4924.2	38		-148	4302.15	-142.80	4349.35	-95.60	4548.75	103.80	4862.25	417.30	4687.05	242.10	4656.65	211.70	4804.85	359.90	4773.85	328.90	4943.65	498.70
DMART	2024/05/27	0.97	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4537.35	4924.20	3620.00	-1.39%	-1.33%	-2.04%	-5.18%	-4.14%	5.31%	11.06%	7.99%	5.93%	Range:6.7%	BO: 4924.2 R: 0	43		-146	4474.45	-62.90	4476.85	-60.50	4444.95	-92.40	4302.15	-235.20	4349.35	-188.00	4778.40	241.05	5039.30	501.95	4900.10	362.75	4806.35	269.00
DMART	2024/05/31	2.15	Strong Down	Neutral, VWAP-Resist	4302.15	4924.20	3620.00	1.10%	5.73%	13.02%	8.95%	10.35%	10.18%	12.36%	11.41%	15.96%	Range:10.5%	BO: 4806.75 R: 4924.2	32		-175	4349.35	47.20	4548.75	246.60	4862.25	560.10	4687.05	384.90	4747.25	445.10	4739.95	437.80	4833.70	531.55	4792.90	490.75	4988.85	686.70
DLINKINDIA	2024/06/04	0.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	383.35	455.90	255.10	7.51%	10.30%	15.29%	14.30%	22.49%	15.22%	22.55%	39.39%	59.74%	Range:28.6%	BO: 437.95 R: 455.9	50		-208	412.15	28.80	422.85	39.50	441.95	58.60	438.15	54.80	469.55	86.20	441.70	58.35	469.80	86.45	534.35	151.00	612.35	229.00
DLF	2024/05/29	1.05	Strong Down	Neutral, VWAP-Resist	818.30	967.60	513.50	-1.99%	-0.32%	6.21%	-6.76%	-2.72%	5.07%	6.87%	0.87%	1.67%	Range:9.9%	BO: 908.0 R: 915.0	36	3 Outside Down	-157	802.05	-16.25	815.65	-2.65	869.15	50.85	763.00	-55.30	796.05	-22.25	859.75	41.45	874.50	56.20	825.40	7.10	831.95	13.65
DLF	2024/05/09	0.97	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	836.90	967.60	513.50	-1.32%	0.22%	0.26%	-1.34%	0.55%	0.39%	-2.54%	2.28%	0.42%	Range:8.9%	BO: 918.25 R: 930.65	37		-127	825.85	-11.05	838.75	1.85	839.05	2.15	825.65	-11.25	841.50	4.60	840.15	3.25	815.65	-21.25	856.00	19.10	840.45	3.55
DLF	2024/05/13	0.98	Strong Down	Neutral, VWAP-Support	838.75	967.60	513.50	0.04%	-1.56%	0.33%	1.19%	1.57%	-2.24%	-9.03%	4.21%	-1.56%	Range:9.4%	BO: 911.15 R: 930.65	40		-139	839.05	0.30	825.65	-13.10	841.50	2.75	848.75	10.00	851.95	13.20	820.00	-18.75	763.00	-75.75	874.05	35.30	825.70	-13.05
DLF	2024/06/04	2.33	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	763.00	967.60	513.50	4.33%	8.67%	10.54%	11.09%	12.19%	12.69%	8.22%	9.15%	10.73%	Range:14.0%	BO: 887.1 R: 903.9	34	Bearish Engulfing	-217	796.05	33.05	829.15	66.15	843.45	80.45	847.60	84.60	856.00	93.00	859.80	96.80	825.70	62.70	832.80	69.80	844.90	81.90
DLF	2024/05/30	0.98	Strong Down	Neutral, VWAP-Resist	802.05	967.60	513.50	1.70%	8.37%	-4.87%	-0.75%	3.38%	8.98%	6.74%	3.53%	2.45%	Range:10.5%	BO: 896.45 R: 915.0	32		-182	815.65	13.60	869.15	67.10	763.00	-39.05	796.05	-6.00	829.15	27.10	874.05	72.00	856.10	54.05	830.40	28.35	821.70	19.65
DLF	2024/05/10	1.22	Weak Down	Neutral, VWAP-Resist	825.85	967.60	513.50	1.56%	1.60%	-0.02%	1.90%	2.77%	2.02%	5.24%	4.10%	-0.15%	Range:10.1%	BO: 918.25 R: 930.65	35		-174	838.75	12.90	839.05	13.20	825.65	-0.20	841.50	15.65	848.75	22.90	842.50	16.65	869.15	43.30	859.75	33.90	824.65	-1.20
DLF	2024/04/19	1.13	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	855.65	967.60	513.50	1.11%	3.46%	4.42%	4.46%	6.12%	3.68%	-1.98%	-1.01%	-10.83%	Range:13.2%	BO: 948.25 R: 967.6	42	3 Outside Down	-168	865.15	9.50	885.25	29.60	893.50	37.85	893.80	38.15	908.00	52.35	887.10	31.45	838.75	-16.90	847.05	-8.60	763.00	-92.65
DLF	2024/05/07	1.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	855.90	967.60	513.50	-0.40%	-2.22%	-3.51%	-2.00%	-1.97%	-0.99%	-4.39%	-1.45%	2.17%	Range:6.8%	BO: 918.25 R: 934.0	42		-90	852.50	-3.40	836.90	-19.00	825.85	-30.05	838.75	-17.15	839.05	-16.85	847.40	-8.50	818.30	-37.60	843.45	-12.45	874.50	18.60
DLF	2024/04/18	1.02	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	856.05	967.60	513.50	-0.05%	1.06%	3.41%	4.37%	4.41%	2.59%	-3.53%	-1.01%	1.53%	Range:13.2%	BO: 948.25 R: 967.6	42	Bearish Engulfing	-143	855.65	-0.40	865.15	9.10	885.25	29.20	893.50	37.45	893.80	37.75	878.20	22.15	825.85	-30.20	847.40	-8.65	869.15	13.10
DIXON	2024/06/04	1.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8851.40	9949.45	5076.00	6.99%	10.29%	12.81%	13.94%	14.56%	28.07%	28.77%	41.29%	34.96%	Range:18.4%	BO: 9886.0 R: 9949.45	51		-4	9470.30	618.90	9762.00	910.60	9985.10	1133.70	10085.55	1234.15	10140.50	1289.10	11336.35	2484.95	11398.05	2546.65	12505.95	3654.55	11945.85	3094.45
DIXON	2024/05/13	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8262.70	8655.00	5076.00	-2.39%	-1.93%	-0.03%	8.18%	10.43%	10.10%	7.12%	31.38%	37.95%	Range:12.6%	BO: 8580.15 R: 8655.0	57	Bearish Engulfing	-4	8065.45	-197.25	8102.85	-159.85	8259.85	-2.85	8938.40	675.70	9124.40	861.70	9097.15	834.45	8851.40	588.70	10855.70	2593.00	11398.05	3135.35
DIXON	2024/05/15	1.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	8102.85	8655.00	5076.00	1.94%	10.31%	12.61%	14.60%	13.87%	14.87%	20.48%	42.50%	47.74%	Range:12.6%	BO: 8580.15 R: 8655.0	52		-172	8259.85	157.00	8938.40	835.55	9124.40	1021.55	9285.70	1182.85	9226.60	1123.75	9308.00	1205.15	9762.00	1659.15	11546.85	3444.00	11971.30	3868.45
DIXON	2024/04/19	1.80	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	7531.95	7983.00	5076.00	3.84%	3.12%	8.15%	7.45%	13.92%	11.72%	9.70%	22.50%	17.52%	Range:12.2%	BO: 7915.5 R: 7983.0	55		-151	7821.15	289.20	7766.65	234.70	8145.75	613.80	8093.40	561.45	8580.15	1048.20	8414.40	882.45	8262.70	730.75	9226.60	1694.65	8851.40	1319.45
DIXON	2024/05/14	1.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8065.45	8655.00	5076.00	0.46%	2.41%	10.82%	13.13%	15.13%	14.55%	17.42%	39.40%	45.82%	Range:12.6%	BO: 8580.15 R: 8655.0	51	3 Outside Down	-118	8102.85	37.40	8259.85	194.40	8938.40	872.95	9124.40	1058.95	9285.70	1220.25	9238.70	1173.25	9470.30	1404.85	11242.85	3177.40	11760.80	3695.35
DIXON	2024/04/18	0.85	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	7498.35	7983.00	5076.00	0.45%	4.30%	3.58%	8.63%	7.94%	12.71%	12.27%	23.84%	31.84%	Range:14.1%	BO: 7915.5 R: 7983.0	54		-75	7531.95	33.60	7821.15	322.80	7766.65	268.30	8145.75	647.40	8093.40	595.05	8451.65	953.30	8418.55	920.20	9285.70	1787.35	9886.00	2387.65
DIVISLAB	2024/05/09	1.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3789.95	4100.00	3295.30	0.09%	3.21%	2.80%	2.71%	3.73%	8.77%	13.65%	18.09%	19.25%	Range:8.6%	BO: 4016.35 R: 4100.0	48	Bearish Engulfing	-34	3793.50	3.55	3911.50	121.55	3896.20	106.25	3892.55	102.60	3931.15	141.20	4122.40	332.45	4307.20	517.25	4475.45	685.50	4519.55	729.60
DIVISLAB	2024/04/19	1.22	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3671.70	4074.40	3295.30	1.79%	2.64%	3.87%	4.69%	9.39%	7.93%	6.53%	12.02%	17.77%	Range:11.5%	BO: 3804.95 R: 3822.0	52		-14	3737.50	65.80	3768.65	96.95	3813.80	142.10	3843.80	172.10	4016.35	344.65	3963.00	291.30	3911.50	239.80	4113.00	441.30	4324.15	652.45
DIVISLAB	2024/05/13	1.13	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3911.50	4100.00	3295.30	-0.39%	-0.48%	0.50%	-0.02%	2.69%	12.29%	10.55%	17.44%	16.20%	Range:8.6%	BO: 4016.35 R: 4100.0	57	Bullish Engulfing	-38	3896.20	-15.30	3892.55	-18.95	3931.15	19.65	3910.75	-0.75	4016.55	105.05	4392.10	480.60	4324.15	412.65	4593.50	682.00	4545.35	633.85
DIVGIITTS	2024/06/04	0.98	Strong Down	Neutral, VWAP-Resist	674.15	1150.00	649.00	1.17%	3.80%	7.41%	4.73%	5.13%	-2.91%	-1.66%	10.67%	3.55%	Range:19.0%	BO: 868.7 R: 0	21		-134	682.05	7.90	699.80	25.65	724.10	49.95	706.05	31.90	708.75	34.60	654.55	-19.60	662.95	-11.20	746.10	71.95	698.10	23.95
DIVGIITTS	2024/05/27	3.30	Sideways	Neutral, 50MA-Resist, VWAP-Support	765.20	1150.00	650.05	-1.92%	-3.33%	-7.66%	-6.77%	-7.23%	-7.73%	-10.30%	-13.96%	-5.35%	Range:8.4%	BO: 868.7 R: 0	34	3 Outside Down	-272	750.50	-14.70	739.75	-25.45	706.60	-58.60	713.40	-51.80	709.90	-55.30	706.05	-59.15	686.35	-78.85	658.35	-106.85	724.30	-40.90
DIVGIITTS	2024/05/13	0.50	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	801.80	1150.00	650.05	1.53%	1.83%	3.01%	3.50%	2.14%	-6.40%	-15.92%	-12.62%	-17.32%	Range:4.7%	BO: 868.7 R: 0	44		-161	814.10	12.30	816.50	14.70	825.90	24.10	829.85	28.05	818.95	17.15	750.50	-51.30	674.15	-127.65	700.60	-101.20	662.95	-138.85
DIVGIITTS	2024/06/19	4.11	Strong Down	Neutral, VWAP-Resist	654.55	1150.00	649.00	-0.90%	0.62%	1.83%	1.49%	1.28%	7.17%	8.12%	3.27%	2.24%	Range:21.3%	BO: 831.25 R: 850.0	27		-162	648.65	-5.90	658.60	4.05	666.50	11.95	664.30	9.75	662.95	8.40	701.45	46.90	707.70	53.15	675.95	21.40	669.20	14.65
DIVGIITTS	2024/06/20	5.59	Strong Down	Neutral, VWAP-Resist	648.65	1150.00	639.15	1.53%	2.75%	2.41%	2.20%	1.50%	9.78%	8.12%	5.94%	2.78%	Range:22.0%	BO: 831.25 R: 850.0	26		-160	658.60	9.95	666.50	17.85	664.30	15.65	662.95	14.30	658.35	9.70	712.10	63.45	701.30	52.65	687.15	38.50	666.70	18.05
DIVGIITTS	2024/05/07	0.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	801.90	1150.00	650.05	0.85%	1.23%	-0.01%	-0.01%	1.52%	2.29%	-7.75%	-9.70%	-19.11%	Range:5.4%	BO: 843.2 R: 860.0	43		-144	808.75	6.85	811.80	9.90	801.80	-0.10	801.80	-0.10	814.10	12.20	820.30	18.40	739.75	-62.15	724.10	-77.80	648.65	-153.25
DIVGIITTS	2024/06/03	2.04	Strong Down	Neutral, VWAP-Resist	709.90	1150.00	650.05	-5.04%	-3.92%	-1.42%	2.00%	-0.54%	-3.32%	-6.42%	0.31%	-0.39%	Range:15.1%	BO: 868.7 R: 0	26		-109	674.15	-35.75	682.05	-27.85	699.80	-10.10	724.10	14.20	706.05	-3.85	686.35	-23.55	664.30	-45.60	712.10	2.20	707.15	-2.75
DIVGIITTS	2024/05/30	1.51	Sideways	Neutral, VWAP-Resist	706.60	1150.00	650.05	0.96%	0.47%	-4.59%	-3.47%	-0.96%	-0.85%	-6.79%	-0.59%	-1.88%	Range:15.2%	BO: 868.7 R: 0	24		-179	713.40	6.80	709.90	3.30	674.15	-32.45	682.05	-24.55	699.80	-6.80	700.60	-6.00	658.60	-48.00	702.45	-4.15	693.30	-13.30
DIGISPICE	2024/05/13	0.56	Sideways	Neutral, VWAP-Support	26.75	41.30	23.25	0.19%	2.24%	2.62%	8.60%	14.21%	7.29%	-2.62%	29.94%	45.76%	Range:14.6%	BO: 30.1 R: 32.35	42		-174	26.80	0.05	27.35	0.60	27.45	0.70	29.05	2.30	30.55	3.80	28.70	1.95	26.05	-0.70	34.76	8.01	38.99	12.24
DIGISPICE	2024/05/09	0.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27.15	41.30	23.25	-1.66%	-1.47%	-1.29%	0.74%	1.10%	8.84%	1.84%	7.29%	37.53%	Range:14.6%	BO: 30.1 R: 32.35	43	3 Outside Down	-93	26.70	-0.45	26.75	-0.40	26.80	-0.35	27.35	0.20	27.45	0.30	29.55	2.40	27.65	0.50	29.13	1.98	37.34	10.19
DIGISPICE	2024/05/10	0.88	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	26.70	41.30	23.25	0.19%	0.37%	2.43%	2.81%	8.80%	10.30%	2.43%	30.90%	47.00%	Range:14.6%	BO: 30.1 R: 32.35	41		-158	26.75	0.05	26.80	0.10	27.35	0.65	27.45	0.75	29.05	2.35	29.45	2.75	27.35	0.65	34.95	8.25	39.25	12.55
DIGISPICE	2024/06/04	1.09	Sideways	Neutral, 50MA-Resist, VWAP-Resist	26.05	41.30	23.25	0.96%	8.25%	12.67%	11.06%	11.82%	39.85%	49.67%	73.09%	50.40%	Range:14.7%	BO: 30.55 R: 31.2	37		-150	26.30	0.25	28.20	2.15	29.35	3.30	28.93	2.88	29.13	3.08	36.43	10.38	38.99	12.94	45.09	19.04	39.18	13.13
DIGISPICE	2024/06/03	0.88	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27.35	41.30	23.25	-4.75%	-3.84%	3.11%	7.31%	5.78%	37.70%	43.51%	54.66%	47.71%	Range:12.6%	BO: 30.55 R: 31.2	43		-44	26.05	-1.30	26.30	-1.05	28.20	0.85	29.35	2.00	28.93	1.58	37.66	10.31	39.25	11.90	42.30	14.95	40.40	13.05
DIGISPICE	2024/05/31	0.72	Sideways	Bullish, 50MA-Support, VWAP-Support	27.65	41.30	23.25	-1.08%	-5.79%	-4.88%	1.99%	6.15%	21.99%	35.05%	61.56%	50.89%	Range:12.6%	BO: 30.55 R: 31.2	45		-54	27.35	-0.30	26.05	-1.60	26.30	-1.35	28.20	0.55	29.35	1.70	33.73	6.08	37.34	9.69	44.67	17.02	41.72	14.07
DIGIDRIVE	2024/05/07	1.10	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	39.00	108.70	34.70	0.77%	1.15%	0.90%	2.44%	1.54%	-3.33%	-6.54%	-13.21%	1.90%	Range:12.5%	BO: 42.3 R: 0	42		-39	39.30	0.30	39.45	0.45	39.35	0.35	39.95	0.95	39.60	0.60	37.70	-1.30	36.45	-2.55	33.85	-5.15	39.74	0.74
DIGIDRIVE	2024/06/05	1.29	Sideways	Neutral, VWAP-Resist	31.65	108.70	30.85	4.42%	6.95%	4.20%	0.76%	1.30%	25.56%	13.46%	15.01%	4.17%	Range:20.8%	BO: 39.95 R: 41.0	21		-157	33.05	1.40	33.85	2.20	32.98	1.33	31.89	0.24	32.06	0.41	39.74	8.09	35.91	4.26	36.40	4.75	32.97	1.32
DIGIDRIVE	2024/05/29	1.36	Sideways	Neutral, VWAP-Resist	36.45	108.70	34.70	-3.84%	-7.00%	-6.31%	-10.97%	-13.17%	-12.04%	9.03%	2.47%	-4.25%	Range:13.8%	BO: 42.3 R: 0	33		-223	35.05	-1.40	33.90	-2.55	34.15	-2.30	32.45	-4.00	31.65	-4.80	32.06	-4.39	39.74	3.29	37.35	0.90	34.90	-1.55
DIGIDRIVE	2024/05/30	1.92	Sideways	Neutral, VWAP-Resist	35.05	108.70	34.70	-3.28%	-2.57%	-7.42%	-9.70%	-5.71%	-3.97%	11.10%	5.28%	-1.57%	Range:15.8%	BO: 41.65 R: 42.05	29		-220	33.90	-1.15	34.15	-0.90	32.45	-2.60	31.65	-3.40	33.05	-2.00	33.66	-1.39	38.94	3.89	36.90	1.85	34.50	-0.55
DIGIDRIVE	2024/05/10	0.58	Sideways	Neutral, 20EMA-Support, VWAP-Support	39.35	108.70	34.70	1.52%	0.64%	-0.51%	-0.25%	-1.78%	-2.80%	-13.21%	-18.53%	-4.98%	Range:12.5%	BO: 42.3 R: 0	44		-86	39.95	0.60	39.60	0.25	39.15	-0.20	39.25	-0.10	38.65	-0.70	38.25	-1.10	34.15	-5.20	32.06	-7.29	37.39	-1.96
DIGIDRIVE	2024/06/04	0.89	Sideways	Neutral, VWAP-Resist	32.45	108.70	32.45	-2.47%	1.85%	4.31%	1.63%	-1.73%	16.64%	12.94%	13.41%	3.70%	Range:18.8%	BO: 39.95 R: 41.0	23		-151	31.65	-0.80	33.05	0.60	33.85	1.40	32.98	0.53	31.89	-0.56	37.85	5.40	36.65	4.20	36.80	4.35	33.65	1.20
DIGIDRIVE	2024/05/22	1.83	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	37.70	108.70	34.70	3.45%	2.65%	1.46%	-1.99%	-3.32%	-16.05%	-14.96%	1.22%	-2.25%	Range:10.9%	BO: 42.3 R: 0	36	Bearish Engulfing	-220	39.00	1.30	38.70	1.00	38.25	0.55	36.95	-0.75	36.45	-1.25	31.65	-6.05	32.06	-5.64	38.16	0.46	36.85	-0.85
DIGIDRIVE	2024/05/28	1.14	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.95	108.70	34.70	-1.35%	-5.14%	-8.25%	-7.58%	-12.18%	-13.69%	2.44%	-0.89%	-5.41%	Range:12.6%	BO: 42.3 R: 0	35		-224	36.45	-0.50	35.05	-1.90	33.90	-3.05	34.15	-2.80	32.45	-4.50	31.89	-5.06	37.85	0.90	36.62	-0.33	34.95	-2.00
DIGIDRIVE	2024/05/31	1.47	Sideways	Neutral, VWAP-Resist	33.90	108.70	33.55	0.74%	-4.28%	-6.64%	-2.51%	-0.15%	4.25%	12.57%	7.11%	1.77%	Range:17.0%	BO: 40.85 R: 41.45	25		-207	34.15	0.25	32.45	-1.45	31.65	-2.25	33.05	-0.85	33.85	-0.05	35.34	1.44	38.16	4.26	36.31	2.41	34.50	0.60
DIGIDRIVE	2024/05/06	0.82	Sideways	Neutral, 20EMA-Support, VWAP-Support	39.75	108.70	34.70	-1.89%	-1.13%	-0.75%	-1.01%	0.50%	-2.39%	-7.04%	-16.86%	-4.78%	Range:12.5%	BO: 42.3 R: 0	45		-8	39.00	-0.75	39.30	-0.45	39.45	-0.30	39.35	-0.40	39.95	0.20	38.80	-0.95	36.95	-2.80	33.05	-6.70	37.85	-1.90
DIGIDRIVE	2024/05/13	3.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	39.95	108.70	34.70	-0.88%	-2.00%	-1.75%	-3.25%	-2.88%	-7.51%	-18.77%	-15.74%	-8.26%	Range:12.5%	BO: 42.3 R: 0	48		-66	39.60	-0.35	39.15	-0.80	39.25	-0.70	38.65	-1.30	38.80	-1.15	36.95	-3.00	32.45	-7.50	33.66	-6.29	36.65	-3.30
DIAMONDYD	2024/05/16	0.76	Strong Down	Neutral, VWAP-Resist	861.95	1450.00	788.50	-0.47%	-0.21%	0.90%	-0.15%	-0.88%	-1.72%	-0.15%	0.86%	4.54%	Range:6.3%	BO: 920.1 R: 938.0	31	3 Outside Down	-235	857.90	-4.05	860.15	-1.80	869.70	7.75	860.65	-1.30	854.40	-7.55	847.10	-14.85	860.70	-1.25	869.40	7.45	901.05	39.10
DIAMONDYD	2024/05/21	1.96	Strong Down	Neutral, VWAP-Support	860.15	1450.00	788.50	1.11%	0.06%	-0.67%	-2.61%	-2.99%	-8.26%	5.92%	10.40%	5.00%	Range:5.8%	BO: 938.0 R: 0	31		-179	869.70	9.55	860.65	0.50	854.40	-5.75	837.70	-22.45	834.40	-25.75	789.10	-71.05	911.05	50.90	949.60	89.45	903.15	43.00
DIAMONDYD	2024/05/15	1.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	866.90	1450.00	788.50	-0.57%	-1.04%	-0.78%	0.32%	-0.72%	-4.74%	-0.46%	2.76%	5.96%	Range:5.8%	BO: 920.7 R: 945.95	32	Bearish Engulfing	-103	861.95	-4.95	857.90	-9.00	860.15	-6.75	869.70	2.80	860.65	-6.25	825.85	-41.05	862.95	-3.95	890.80	23.90	918.55	51.65
DIAMONDYD	2024/04/23	0.93	Strong Down	Neutral, VWAP-Support	892.95	1450.00	788.50	1.23%	0.88%	1.61%	0.91%	-0.40%	-0.50%	-2.92%	-6.19%	-3.36%	Range:8.9%	BO: 980.45 R: 1018.0	34		-126	903.95	11.00	900.85	7.90	907.30	14.35	901.05	8.10	889.35	-3.60	888.50	-4.45	866.90	-26.05	837.70	-55.25	862.95	-30.00
DIAMONDYD	2024/05/17	0.64	Strong Down	Neutral, VWAP-Resist	857.90	1450.00	788.50	0.26%	1.38%	0.32%	-0.41%	-2.35%	-2.56%	5.15%	1.89%	5.72%	Range:6.8%	BO: 920.1 R: 938.0	30		-224	860.15	2.25	869.70	11.80	860.65	2.75	854.40	-3.50	837.70	-20.20	835.95	-21.95	902.05	44.15	874.15	16.25	906.95	49.05
DIAMONDYD	2024/05/29	0.56	Strong Down	Neutral, VWAP-Support	833.60	1450.00	788.50	-0.93%	1.62%	0.28%	-5.34%	1.96%	10.66%	4.86%	8.09%	8.99%	Range:8.1%	BO: 907.3 R: 915.95	27		-146	825.85	-7.75	847.10	13.50	835.95	2.35	789.10	-44.50	849.90	16.30	922.45	88.85	874.15	40.55	901.05	67.45	908.55	74.95
DIAMONDYD	2024/05/13	0.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	880.30	1450.00	788.50	0.54%	-1.52%	-2.08%	-2.54%	-2.29%	-5.21%	-10.36%	1.69%	5.02%	Range:5.9%	BO: 935.25 R: 956.95	35	Bearish Engulfing	-100	885.05	4.75	866.90	-13.40	861.95	-18.35	857.90	-22.40	860.15	-20.15	834.40	-45.90	789.10	-91.20	895.20	14.90	924.45	44.15
DIAMONDYD	2024/05/28	0.87	Strong Down	Neutral, VWAP-Resist	834.40	1450.00	788.50	-0.10%	-1.02%	1.52%	0.19%	-5.43%	9.19%	4.19%	10.09%	7.90%	Range:8.0%	BO: 907.3 R: 915.95	27		-151	833.60	-0.80	825.85	-8.55	847.10	12.70	835.95	1.55	789.10	-45.30	911.05	76.65	869.40	35.00	918.55	84.15	900.30	65.90
DIAMONDYD	2024/05/30	0.93	Strong Down	Neutral, VWAP-Resist	825.85	1450.00	788.50	2.57%	1.22%	-4.45%	2.91%	4.49%	8.40%	14.98%	9.82%	8.97%	Range:8.3%	BO: 901.05 R: 915.95	25		-144	847.10	21.25	835.95	10.10	789.10	-36.75	849.90	24.05	862.95	37.10	895.20	69.35	949.60	123.75	906.95	81.10	899.90	74.05
DIAMONDYD	2024/06/04	2.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	789.10	1450.00	746.70	7.70%	9.36%	9.07%	14.31%	15.45%	10.18%	17.15%	15.05%	14.07%	Range:11.2%	BO: 915.1 R: 0	24		-233	849.90	60.80	862.95	73.85	860.70	71.60	902.05	112.95	911.05	121.95	869.40	80.30	924.45	135.35	907.85	118.75	900.15	111.05
DIAMONDYD	2024/05/27	0.98	Strong Down	Neutral, VWAP-Resist	837.70	1450.00	788.50	-0.39%	-0.49%	-1.41%	1.12%	-0.21%	7.68%	6.34%	10.27%	7.37%	Range:7.7%	BO: 907.3 R: 917.8	28		-141	834.40	-3.30	833.60	-4.10	825.85	-11.85	847.10	9.40	835.95	-1.75	902.05	64.35	890.80	53.10	923.70	86.00	899.45	61.75
DIAMONDYD	2024/04/30	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	889.35	1450.00	788.50	0.52%	-0.46%	-0.20%	-0.39%	-0.10%	-2.52%	-3.23%	-6.00%	0.66%	Range:7.4%	BO: 960.5 R: 1018.0	35	3 Outside Down	-103	894.00	4.65	885.30	-4.05	887.60	-1.75	885.90	-3.45	888.50	-0.85	866.90	-22.45	860.65	-28.70	835.95	-53.40	895.20	5.85
DIAMONDYD	2024/05/06	0.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	887.60	1450.00	788.50	-0.19%	0.10%	-0.40%	-0.34%	-0.82%	-3.09%	-5.99%	-2.78%	-2.05%	Range:7.8%	BO: 960.5 R: 976.0	36		-120	885.90	-1.70	888.50	0.90	884.05	-3.55	884.55	-3.05	880.30	-7.30	860.15	-27.45	834.40	-53.20	862.95	-24.65	869.40	-18.20
DIAMINESQ	2024/05/30	0.25	Strong Down	Neutral, VWAP-Resist	491.80	623.40	446.10	-1.45%	-2.06%	-3.02%	-1.38%	-0.57%	9.40%	5.15%	17.50%	23.18%	Range:14.2%	BO: 573.3 R: 593.45	33		-147	484.65	-7.15	481.65	-10.15	476.95	-14.85	485.00	-6.80	489.00	-2.80	538.05	46.25	517.15	25.35	577.85	86.05	605.80	114.00
DIAMINESQ	2024/05/27	4.68	Weak Down	Neutral, VWAP-Resist	499.90	623.40	446.10	0.95%	-0.59%	-1.62%	-3.05%	-3.65%	-0.10%	2.61%	3.06%	34.07%	Range:15.4%	BO: 591.1 R: 598.85	34		-271	504.65	4.75	496.95	-2.95	491.80	-8.10	484.65	-15.25	481.65	-18.25	499.40	-0.50	512.95	13.05	515.20	15.30	670.20	170.30
DIAMINESQ	2024/05/10	0.47	Weak Down	Neutral, VWAP-Support	537.75	623.40	446.10	1.27%	1.99%	3.57%	0.36%	3.55%	-7.04%	-10.43%	-0.16%	-5.57%	Range:9.0%	BO: 591.1 R: 598.85	43	3 Outside Down	-120	544.60	6.85	548.45	10.70	556.95	19.20	539.70	1.95	556.85	19.10	499.90	-37.85	481.65	-56.10	536.90	-0.85	507.80	-29.95
DIAMINESQ	2024/06/04	1.02	Strong Down	Neutral, VWAP-Support	476.95	623.40	446.10	1.69%	2.53%	4.41%	4.71%	5.47%	6.01%	5.77%	37.88%	23.79%	Range:16.8%	BO: 573.3 R: 582.2	30		-109	485.00	8.05	489.00	12.05	498.00	21.05	499.40	22.45	503.05	26.10	505.60	28.65	504.45	27.50	657.60	180.65	590.40	113.45
DIAMINESQ	2024/05/31	0.59	Strong Down	Neutral, VWAP-Resist	484.65	623.40	446.10	-0.62%	-1.59%	0.07%	0.90%	2.75%	9.22%	5.41%	35.15%	22.42%	Range:15.5%	BO: 573.3 R: 585.0	31		-126	481.65	-3.00	476.95	-7.70	485.00	0.35	489.00	4.35	498.00	13.35	529.35	44.70	510.85	26.20	655.00	170.35	593.30	108.65
DIAMINESQ	2024/06/03	1.08	Weak Down	Neutral, VWAP-Resist	481.65	623.40	446.10	-0.98%	0.70%	1.53%	3.39%	3.69%	6.50%	5.43%	26.21%	23.36%	Range:16.0%	BO: 573.3 R: 582.9	31		-107	476.95	-4.70	485.00	3.35	489.00	7.35	498.00	16.35	499.40	17.75	512.95	31.30	507.80	26.15	607.90	126.25	594.15	112.50
DIAMINESQ	2024/05/06	0.78	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	551.00	623.40	446.10	-1.08%	0.32%	-2.21%	-2.40%	-1.16%	4.05%	-8.41%	-11.25%	-8.24%	Range:12.4%	BO: 591.1 R: 598.85	47		-132	545.05	-5.95	552.75	1.75	538.85	-12.15	537.75	-13.25	544.60	-6.40	573.30	22.30	504.65	-46.35	489.00	-62.00	505.60	-45.40
DIACABS	2024/06/10	15.55	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	902.40	1084.10	52.60	-2.12%	2.78%	7.91%	13.30%	18.97%	35.20%	49.25%	46.08%	37.91%	Range:19.9%	BO: 1084.1 R: 0	49		-98	883.30	-19.10	927.45	25.05	973.80	71.40	1022.45	120.05	1073.55	171.15	1220.00	317.60	1346.85	444.45	1318.25	415.85	1244.50	342.10
DHRUV	2024/04/18	3.10	Sideways	Neutral, 50MA-Resist, VWAP-Support	101.60	141.65	56.25	1.97%	3.99%	3.35%	2.41%	4.43%	10.24%	1.57%	16.04%	1.48%	Range:17.2%	BO: 120.35 R: 126.35	42		-109	103.60	2.00	105.65	4.05	105.00	3.40	104.05	2.45	106.10	4.50	112.00	10.40	103.20	1.60	117.90	16.30	103.10	1.50
DHRUV	2024/06/10	1.45	Weak Up	Neutral, VWAP-Resist	94.95	141.65	56.25	0.05%	2.05%	2.16%	3.74%	5.81%	15.60%	35.22%	39.81%	31.43%	Range:21.1%	BO: 120.3 R: 125.35	30		-103	95.00	0.05	96.90	1.95	97.00	2.05	98.50	3.55	100.47	5.52	109.76	14.81	128.39	33.44	132.75	37.80	124.79	29.84
DHRUV	2024/06/06	0.42	Sideways	Neutral, VWAP-Support	97.10	141.65	56.25	-1.91%	-2.21%	-2.16%	-0.21%	-0.10%	8.65%	19.94%	36.19%	28.58%	Range:19.3%	BO: 120.3 R: 125.35	32		-127	95.25	-1.85	94.95	-2.15	95.00	-2.10	96.90	-0.20	97.00	-0.10	105.50	8.40	116.46	19.36	132.24	35.14	124.85	27.75
DHRUV	2024/05/10	1.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	103.20	141.65	56.25	4.99%	10.22%	15.70%	13.28%	15.79%	10.47%	-0.10%	-6.10%	6.36%	Range:12.3%	BO: 113.65 R: 116.9	43	3 Outside Down	-100	108.35	5.15	113.75	10.55	119.40	16.20	116.90	13.70	119.50	16.30	114.00	10.80	103.10	-0.10	96.90	-6.30	109.76	6.56
DHRUV	2024/06/07	2.42	Sideways	Neutral, VWAP-Support	95.25	141.65	56.25	-0.31%	-0.26%	1.73%	1.84%	3.41%	12.98%	28.38%	36.64%	28.45%	Range:20.8%	BO: 120.3 R: 125.35	30		-123	94.95	-0.30	95.00	-0.25	96.90	1.65	97.00	1.75	98.50	3.25	107.61	12.36	122.28	27.03	130.15	34.90	122.35	27.10
DHRUV	2024/05/31	0.12	Sideways	Neutral	105.20	141.65	56.25	-2.00%	-3.94%	-5.85%	-7.70%	-9.46%	-6.37%	2.29%	28.14%	28.66%	Range:14.2%	BO: 120.3 R: 125.35	41		-140	103.10	-2.10	101.05	-4.15	99.05	-6.15	97.10	-8.10	95.25	-9.95	98.50	-6.70	107.61	2.41	134.80	29.60	135.35	30.15
DHRUV	2024/05/30	0.16	Sideways	Neutral	107.35	141.65	56.25	-2.00%	-3.96%	-5.87%	-7.73%	-9.55%	-9.64%	-1.72%	19.60%	26.08%	Range:14.2%	BO: 120.3 R: 125.35	43		-102	105.20	-2.15	103.10	-4.25	101.05	-6.30	99.05	-8.30	97.10	-10.25	97.00	-10.35	105.50	-1.85	128.39	21.04	135.35	28.00
DHRUV	2024/06/11	1.32	Weak Down	Neutral, VWAP-Resist	95.00	141.65	56.25	2.00%	2.11%	3.68%	5.76%	7.86%	17.84%	41.89%	42.47%	33.98%	Range:21.1%	BO: 120.3 R: 125.35	30		-94	96.90	1.90	97.00	2.00	98.50	3.50	100.47	5.47	102.47	7.47	111.95	16.95	134.80	39.80	135.35	40.35	127.28	32.28
DHRUV	2024/05/29	0.15	Sideways	Neutral, 50MA-Resist	109.55	141.65	56.25	-2.01%	-3.97%	-5.89%	-7.76%	-9.58%	-11.55%	-4.61%	11.62%	21.18%	Range:14.2%	BO: 120.3 R: 125.35	46		-69	107.35	-2.20	105.20	-4.35	103.10	-6.45	101.05	-8.50	99.05	-10.50	96.90	-12.65	104.50	-5.05	122.28	12.73	132.75	23.20
DHRUV	2024/06/04	0.10	Sideways	Neutral	101.05	141.65	56.25	-1.98%	-3.91%	-5.74%	-6.04%	-5.99%	1.41%	10.79%	42.08%	28.65%	Range:16.0%	BO: 120.3 R: 125.35	36		-141	99.05	-2.00	97.10	-3.95	95.25	-5.80	94.95	-6.10	95.00	-6.05	102.47	1.42	111.95	10.90	143.57	42.52	130.00	28.95
DHRUV	2024/06/03	0.48	Sideways	Neutral, VWAP-Support	103.10	141.65	56.25	-1.99%	-3.93%	-5.82%	-7.61%	-7.90%	-2.55%	6.46%	37.28%	31.28%	Range:14.3%	BO: 120.3 R: 125.35	38		-156	101.05	-2.05	99.05	-4.05	97.10	-6.00	95.25	-7.85	94.95	-8.15	100.47	-2.63	109.76	6.66	141.54	38.44	135.35	32.25
DHRUV	2024/05/28	0.25	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	111.75	141.65	56.25	-1.97%	-3.94%	-5.86%	-7.74%	-9.57%	-14.99%	-8.30%	4.21%	16.47%	Range:14.2%	BO: 120.3 R: 125.35	49		-32	109.55	-2.20	107.35	-4.40	105.20	-6.55	103.10	-8.65	101.05	-10.70	95.00	-16.75	102.47	-9.28	116.46	4.71	130.15	18.40
DHRUV	2024/06/05	0.14	Weak Up	Neutral	99.05	141.65	56.25	-1.97%	-3.84%	-4.14%	-4.09%	-2.17%	5.50%	15.28%	37.70%	28.62%	Range:17.7%	BO: 120.3 R: 125.35	34		-133	97.10	-1.95	95.25	-3.80	94.95	-4.10	95.00	-4.05	96.90	-2.15	104.50	5.45	114.18	15.13	136.39	37.34	127.40	28.35
DHRUV	2024/05/07	2.25	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	105.70	141.65	56.25	4.59%	-0.61%	-2.37%	2.51%	7.62%	11.54%	3.64%	-9.89%	-1.14%	Range:12.3%	BO: 113.65 R: 116.9	46	Cup and Handle	-23	110.55	4.85	105.05	-0.65	103.20	-2.50	108.35	2.65	113.75	8.05	117.90	12.20	109.55	3.85	95.25	-10.45	104.50	-1.20
DHARMAJ	2024/06/03	2.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	214.35	290.00	196.95	-2.85%	5.37%	7.37%	8.16%	13.49%	23.81%	21.90%	43.65%	38.44%	Range:9.8%	BO: 237.75 R: 242.45	35	Bearish Engulfing	-207	208.25	-6.10	225.85	11.50	230.15	15.80	231.85	17.50	243.26	28.91	265.38	51.03	261.30	46.95	307.92	93.57	296.75	82.40
DHARMAJ	2024/05/08	0.63	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	228.20	290.00	196.95	-2.23%	-1.29%	-1.73%	0.92%	1.75%	0.55%	0.99%	6.60%	19.12%	Range:7.6%	BO: 249.35 R: 0	42		-186	223.10	-5.10	225.25	-2.95	224.25	-3.95	230.30	2.10	232.20	4.00	229.45	1.25	230.45	2.25	243.26	15.06	271.83	43.63
DHARMAJ	2024/06/04	2.57	Sideways	Neutral, VWAP-Resist	208.25	290.00	196.95	8.45%	10.52%	11.33%	16.81%	18.19%	26.84%	22.38%	48.53%	47.84%	Range:11.9%	BO: 236.35 R: 242.0	31	3 Outside Down	-282	225.85	17.60	230.15	21.90	231.85	23.60	243.26	35.01	246.14	37.89	264.15	55.90	254.85	46.60	309.31	101.06	307.88	99.63
DHARMAJ	2024/05/31	3.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	223.25	290.00	196.95	-3.99%	-6.72%	1.16%	3.09%	3.85%	16.40%	19.35%	34.33%	35.37%	Range:7.0%	BO: 239.9 R: 243.8	42		-83	214.35	-8.90	208.25	-15.00	225.85	2.60	230.15	6.90	231.85	8.60	259.87	36.62	266.44	43.19	299.89	76.64	302.22	78.97
DHARMAJ	2024/05/09	0.79	Sideways	Neutral, VWAP-Resist	223.10	290.00	196.95	0.96%	0.52%	3.23%	4.08%	3.65%	0.49%	0.07%	10.33%	19.43%	Range:8.1%	BO: 249.35 R: 0	38	Bearish Engulfing	-184	225.25	2.15	224.25	1.15	230.30	7.20	232.20	9.10	231.25	8.15	224.20	1.10	223.25	0.15	246.14	23.04	266.44	43.34
DHARMAJ	2024/05/10	0.33	Sideways	Neutral, VWAP-Support, BullCross-VWAP	225.25	290.00	196.95	-0.44%	2.24%	3.09%	2.66%	1.51%	0.09%	-4.84%	13.39%	16.00%	Range:8.1%	BO: 242.8 R: 249.35	41		-147	224.25	-1.00	230.30	5.05	232.20	6.95	231.25	6.00	228.65	3.40	225.45	0.20	214.35	-10.90	255.40	30.15	261.30	36.05
DHARMAJ	2024/05/07	1.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	227.55	290.00	196.95	0.29%	-1.96%	-1.01%	-1.45%	1.21%	-1.38%	1.76%	1.89%	19.15%	Range:7.6%	BO: 249.35 R: 0	41		-159	228.20	0.65	223.10	-4.45	225.25	-2.30	224.25	-3.30	230.30	2.75	224.40	-3.15	231.55	4.00	231.85	4.30	271.12	43.57
DHARMAJ	2024/05/13	0.53	Sideways	Neutral, VWAP-Support	224.25	290.00	196.95	2.70%	3.55%	3.12%	1.96%	0.69%	2.70%	-7.13%	14.60%	13.65%	Range:8.1%	BO: 242.8 R: 245.95	40		-118	230.30	6.05	232.20	7.95	231.25	7.00	228.65	4.40	225.80	1.55	230.30	6.05	208.25	-16.00	257.00	32.75	254.85	30.60
DHANUKA	2024/05/13	0.77	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1287.45	1428.95	764.60	3.69%	4.85%	4.17%	2.84%	-3.51%	-2.07%	-6.00%	25.31%	29.36%	Range:16.3%	BO: 1399.15 R: 1428.95	53		-128	1334.95	47.50	1349.95	62.50	1341.15	53.70	1323.95	36.50	1242.30	-45.15	1260.85	-26.60	1210.15	-77.30	1613.30	325.85	1665.50	378.05
DHANUKA	2024/05/09	0.40	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1270.85	1428.95	764.60	0.80%	1.31%	5.04%	6.22%	5.53%	1.66%	0.37%	27.66%	32.75%	Range:21.6%	BO: 1399.15 R: 1428.95	51		-126	1281.05	10.20	1287.45	16.60	1334.95	64.10	1349.95	79.10	1341.15	70.30	1291.90	21.05	1275.50	4.65	1622.35	351.50	1687.00	416.15
DHANUKA	2024/05/10	0.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1281.05	1428.95	764.60	0.50%	4.21%	5.38%	4.69%	3.35%	-1.20%	0.39%	23.10%	33.18%	Range:17.6%	BO: 1399.15 R: 1428.95	52		-155	1287.45	6.40	1334.95	53.90	1349.95	68.90	1341.15	60.10	1323.95	42.90	1265.65	-15.40	1286.05	5.00	1577.00	295.95	1706.15	425.10
DHANUKA	2024/05/28	0.83	Strong Down	Bullish, VWAP-Support	1260.85	1428.95	764.60	-0.17%	-0.53%	1.16%	2.00%	-4.02%	28.67%	24.99%	33.71%	36.67%	Range:11.2%	BO: 1399.15 R: 1428.95	46		-104	1258.65	-2.20	1254.20	-6.65	1275.50	14.65	1286.05	25.20	1210.15	-50.70	1622.35	361.50	1575.95	315.10	1685.90	425.05	1723.20	462.35
DHANUKA	2024/05/21	1.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1242.30	1428.95	764.60	3.15%	3.30%	3.99%	1.88%	1.49%	-2.59%	30.59%	35.92%	32.32%	Range:11.2%	BO: 1399.15 R: 1428.95	44		-113	1281.45	39.15	1283.25	40.95	1291.90	49.60	1265.65	23.35	1260.85	18.55	1210.15	-32.15	1622.35	380.05	1688.50	446.20	1643.75	401.45
DHANUKA	2024/06/04	1.14	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1210.15	1428.95	764.60	8.65%	14.62%	13.09%	25.74%	34.06%	30.23%	37.63%	47.93%	39.76%	Range:13.0%	BO: 1390.9 R: 1409.0	40	Bearish Engulfing	-142	1314.80	104.65	1387.05	176.90	1368.50	158.35	1521.70	311.55	1622.35	412.20	1575.95	365.80	1665.50	455.35	1790.20	580.05	1691.35	481.20
DHANI	2024/05/06	0.51	Weak Up	Bullish, VWAP-Resist	49.60	56.80	33.25	0.10%	-2.22%	-8.37%	-6.35%	-7.56%	-5.24%	-4.74%	-15.12%	-2.98%	Range:27.1%	BO: 55.2 R: 56.8	55	3 Outside Down	-13	49.65	0.05	48.50	-1.10	45.45	-4.15	46.45	-3.15	45.85	-3.75	47.00	-2.60	47.25	-2.35	42.10	-7.50	48.12	-1.48
DHANI	2024/06/04	1.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	39.60	56.80	33.25	2.90%	6.31%	8.71%	15.61%	13.94%	21.52%	30.40%	41.94%	44.87%	Range:23.8%	BO: 52.0 R: 55.65	31		-421	40.75	1.15	42.10	2.50	43.05	3.45	45.78	6.18	45.12	5.52	48.12	8.52	51.64	12.04	56.21	16.61	57.37	17.77
DHANI	2024/05/28	0.85	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	47.25	56.80	33.25	-2.86%	-4.13%	-3.49%	-2.12%	-16.19%	-4.51%	1.84%	5.78%	12.97%	Range:17.7%	BO: 55.2 R: 56.8	51	Cup and Handle	4	45.90	-1.35	45.30	-1.95	45.60	-1.65	46.25	-1.00	39.60	-7.65	45.12	-2.13	48.12	0.87	49.98	2.73	53.38	6.13
DHANI	2024/05/07	0.99	Sideways	Bullish, 20EMA-Support, VWAP-Resist	49.65	56.80	33.25	-2.32%	-8.46%	-6.45%	-7.65%	-6.24%	-5.64%	-7.55%	-13.29%	0.50%	Range:27.1%	BO: 55.2 R: 56.8	55		-92	48.50	-1.15	45.45	-4.20	46.45	-3.20	45.85	-3.80	46.55	-3.10	46.85	-2.80	45.90	-3.75	43.05	-6.60	49.90	0.25
DHANI	2024/05/10	0.43	Sideways	Bullish, VWAP-Support, BullCross-VWAP	46.45	56.80	33.25	-1.29%	0.22%	-0.86%	-0.75%	-0.11%	-1.29%	-0.43%	0.30%	11.15%	Range:27.1%	BO: 55.2 R: 56.8	47		-182	45.85	-0.60	46.55	0.10	46.05	-0.40	46.10	-0.35	46.40	-0.05	45.85	-0.60	46.25	-0.20	46.59	0.14	51.63	5.18
DHANI	2024/05/30	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	45.30	56.80	33.25	0.66%	2.10%	-12.58%	-10.04%	-7.06%	4.90%	10.55%	28.08%	24.83%	Range:17.9%	BO: 55.2 R: 56.8	44		-114	45.60	0.30	46.25	0.95	39.60	-5.70	40.75	-4.55	42.10	-3.20	47.52	2.22	50.08	4.78	58.02	12.72	56.55	11.25
DHANI	2024/05/08	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	48.50	56.80	33.25	-6.29%	-4.23%	-5.46%	-4.02%	-5.05%	-5.05%	-6.60%	-5.61%	3.26%	Range:27.1%	BO: 55.2 R: 56.8	52		-165	45.45	-3.05	46.45	-2.05	45.85	-2.65	46.55	-1.95	46.05	-2.45	46.05	-2.45	45.30	-3.20	45.78	-2.72	50.08	1.58
DHANI	2024/05/13	0.38	Sideways	Bullish, VWAP-Support	45.85	56.80	33.25	1.53%	0.44%	0.55%	1.20%	2.51%	3.05%	-13.63%	3.64%	12.63%	Range:27.1%	BO: 55.2 R: 56.8	46		-146	46.55	0.70	46.05	0.20	46.10	0.25	46.40	0.55	47.00	1.15	47.25	1.40	39.60	-6.25	47.52	1.67	51.64	5.79
DHANI	2024/05/09	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	45.45	56.80	33.25	2.20%	0.88%	2.42%	1.32%	1.43%	1.21%	0.33%	-0.73%	7.00%	Range:27.1%	BO: 55.2 R: 56.8	45		-230	46.45	1.00	45.85	0.40	46.55	1.10	46.05	0.60	46.10	0.65	46.00	0.55	45.60	0.15	45.12	-0.33	48.63	3.18
DHANBANK	2024/04/18	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	43.55	59.00	26.25	1.84%	-0.23%	0.23%	-0.11%	2.18%	0.00%	-4.82%	1.03%	-4.36%	Range:18.3%	BO: 49.4 R: 0	44	Bearish Engulfing	-34	44.35	0.80	43.45	-0.10	43.65	0.10	43.50	-0.05	44.50	0.95	43.55	0.00	41.45	-2.10	44.00	0.45	41.65	-1.90
DHANBANK	2024/05/07	0.68	Sideways	Neutral, VWAP-Resist	41.85	59.00	26.25	0.96%	-0.84%	-0.96%	1.67%	0.72%	5.14%	0.12%	-1.31%	7.24%	Range:15.3%	BO: 49.4 R: 0	38		-230	42.25	0.40	41.50	-0.35	41.45	-0.40	42.55	0.70	42.15	0.30	44.00	2.15	41.90	0.05	41.30	-0.55	44.88	3.03
DHANBANK	2024/06/05	1.76	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	41.55	59.00	26.25	-0.96%	-0.60%	0.24%	1.13%	1.88%	8.01%	1.95%	1.52%	-2.98%	Range:10.4%	BO: 44.2 R: 44.7	45	Bullish Engulfing	-166	41.15	-0.40	41.30	-0.25	41.65	0.10	42.02	0.47	42.33	0.78	44.88	3.33	42.36	0.81	42.18	0.63	40.31	-1.24
DHANBANK	2024/06/04	1.51	Sideways	Neutral, VWAP-Resist	39.60	59.00	26.25	4.92%	3.91%	4.29%	5.18%	6.11%	7.95%	9.60%	7.80%	4.39%	Range:10.4%	BO: 44.2 R: 44.7	34		-216	41.55	1.95	41.15	1.55	41.30	1.70	41.65	2.05	42.02	2.42	42.75	3.15	43.40	3.80	42.69	3.09	41.34	1.74
DHANBANK	2024/06/03	1.96	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	41.65	59.00	26.25	-4.92%	-0.24%	-1.20%	-0.84%	0.00%	2.35%	4.47%	1.32%	1.61%	Range:6.8%	BO: 44.2 R: 44.95	43		-59	39.60	-2.05	41.55	-0.10	41.15	-0.50	41.30	-0.35	41.65	0.00	42.63	0.98	43.51	1.86	42.20	0.55	42.32	0.67
DHANBANK	2024/05/10	0.67	Sideways	Neutral, VWAP-Support	41.45	59.00	26.25	2.65%	1.69%	2.05%	1.69%	2.05%	1.21%	0.48%	2.12%	4.97%	Range:13.2%	BO: 47.75 R: 49.3	37	3 Outside Down	-153	42.55	1.10	42.15	0.70	42.30	0.85	42.15	0.70	42.30	0.85	41.95	0.50	41.65	0.20	42.33	0.88	43.51	2.06
DHANBANK	2024/05/30	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	41.20	59.00	26.25	0.73%	1.09%	-3.88%	0.85%	-0.12%	3.03%	7.18%	2.40%	1.58%	Range:7.8%	BO: 44.7 R: 45.2	40		-123	41.50	0.30	41.65	0.45	39.60	-1.60	41.55	0.35	41.15	-0.05	42.45	1.25	44.16	2.96	42.19	0.99	41.85	0.65
DHANBANK	2024/05/13	0.90	Sideways	Neutral, VWAP-Support	42.55	59.00	26.25	-0.94%	-0.59%	-0.94%	-0.59%	3.88%	-1.41%	-6.93%	-0.24%	2.00%	Range:11.9%	BO: 47.05 R: 48.5	44		-93	42.15	-0.40	42.30	-0.25	42.15	-0.40	42.30	-0.25	44.20	1.65	41.95	-0.60	39.60	-2.95	42.45	-0.10	43.40	0.85
DHANBANK	2024/05/31	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	41.50	59.00	26.25	0.36%	-4.58%	0.12%	-0.84%	-0.48%	2.14%	6.84%	1.54%	0.84%	Range:6.8%	BO: 44.2 R: 44.95	42		-110	41.65	0.15	39.60	-1.90	41.55	0.05	41.15	-0.35	41.30	-0.20	42.39	0.89	44.34	2.84	42.14	0.64	41.85	0.35
DHANBANK	2024/05/09	0.50	Sideways	Neutral, VWAP-Resist	41.50	59.00	26.25	-0.12%	2.53%	1.57%	1.93%	1.57%	3.01%	0.00%	1.25%	6.84%	Range:13.5%	BO: 47.95 R: 49.4	37	Bearish Engulfing	-168	41.45	-0.05	42.55	1.05	42.15	0.65	42.30	0.80	42.15	0.65	42.75	1.25	41.50	0.00	42.02	0.52	44.34	2.84
DHANBANK	2024/05/08	0.46	Sideways	Neutral, VWAP-Resist	42.25	59.00	26.25	-1.78%	-1.89%	0.71%	-0.24%	0.12%	-0.36%	-2.49%	-1.42%	4.52%	Range:15.3%	BO: 49.4 R: 0	40		-174	41.50	-0.75	41.45	-0.80	42.55	0.30	42.15	-0.10	42.30	0.05	42.10	-0.15	41.20	-1.05	41.65	-0.60	44.16	1.91
DHANBANK	2024/04/19	0.76	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	44.35	59.00	26.25	-2.03%	-1.58%	-1.92%	0.34%	0.23%	-3.04%	-4.06%	-5.07%	-10.71%	Range:18.3%	BO: 49.4 R: 0	47		-55	43.45	-0.90	43.65	-0.70	43.50	-0.85	44.50	0.15	44.45	0.10	43.00	-1.35	42.55	-1.80	42.10	-2.25	39.60	-4.75
DHANBANK	2024/05/06	0.54	Sideways	Neutral, VWAP-Resist	43.00	59.00	26.25	-2.67%	-1.74%	-3.49%	-3.60%	-1.05%	2.79%	-2.44%	-4.30%	-0.58%	Range:13.0%	BO: 49.4 R: 0	42		-153	41.85	-1.15	42.25	-0.75	41.50	-1.50	41.45	-1.55	42.55	-0.45	44.20	1.20	41.95	-1.05	41.15	-1.85	42.75	-0.25
DHAMPURSUG	2024/05/07	0.38	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	221.85	305.75	206.00	-0.23%	-0.97%	0.45%	-1.37%	-0.83%	0.74%	-1.71%	0.41%	9.05%	Range:6.2%	BO: 241.85 R: 0	39		-97	221.35	-0.50	219.70	-2.15	222.85	1.00	218.80	-3.05	220.00	-1.85	223.50	1.65	218.05	-3.80	222.75	0.90	241.92	20.07
DHAMPURSUG	2024/05/08	0.30	Sideways	Neutral, VWAP-Resist	221.35	305.75	206.00	-0.75%	0.68%	-1.15%	-0.61%	-2.55%	0.88%	-2.35%	1.13%	7.74%	Range:6.4%	BO: 241.85 R: 0	39		-116	219.70	-1.65	222.85	1.50	218.80	-2.55	220.00	-1.35	215.70	-5.65	223.30	1.95	216.15	-5.20	223.86	2.51	238.49	17.14
DHAMPURSUG	2024/06/04	3.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	198.65	305.75	191.10	4.81%	7.07%	12.13%	12.69%	17.91%	21.88%	14.36%	12.56%	11.95%	Range:13.4%	BO: 229.45 R: 234.9	26		-296	208.20	9.55	212.70	14.05	222.75	24.10	223.86	25.21	234.22	35.57	242.11	43.46	227.17	28.52	223.61	24.96	222.39	23.74
DHAMPURSUG	2024/05/15	1.35	Weak Down	Neutral, VWAP-Resist	215.70	305.75	206.00	1.72%	5.70%	4.20%	3.62%	3.52%	0.21%	-1.39%	10.90%	3.40%	Range:8.6%	BO: 236.1 R: 241.85	35		-97	219.40	3.70	228.00	12.30	224.75	9.05	223.50	7.80	223.30	7.60	216.15	0.45	212.70	-3.00	239.21	23.51	223.03	7.33
DHAMPURSUG	2024/05/16	0.91	Sideways	Neutral, VWAP-Support, BullCross-VWAP	219.40	305.75	206.00	3.92%	2.44%	1.87%	1.78%	1.96%	-0.98%	1.53%	10.35%	1.84%	Range:8.6%	BO: 236.1 R: 241.85	41		-79	228.00	8.60	224.75	5.35	223.50	4.10	223.30	3.90	223.70	4.30	217.25	-2.15	222.75	3.35	242.11	22.71	223.44	4.04
DHAMPURSUG	2024/04/19	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	222.65	305.75	206.00	2.11%	2.81%	3.03%	4.69%	5.70%	1.06%	-1.73%	0.29%	-10.78%	Range:12.1%	BO: 236.5 R: 238.55	43		-62	227.35	4.70	228.90	6.25	229.40	6.75	233.10	10.45	235.35	12.70	225.00	2.35	218.80	-3.85	223.30	0.65	198.65	-24.00
DHAMPURSUG	2024/05/09	0.57	Sideways	Neutral, VWAP-Resist	219.70	305.75	206.00	1.43%	-0.41%	0.14%	-1.82%	-0.14%	1.82%	-1.12%	6.61%	6.04%	Range:7.1%	BO: 241.85 R: 0	37	Bearish Engulfing	-122	222.85	3.15	218.80	-0.90	220.00	0.30	215.70	-4.00	219.40	-0.30	223.70	4.00	217.25	-2.45	234.22	14.52	232.96	13.26
DHAMPURSUG	2024/05/13	0.46	Weak Down	Neutral, VWAP-Resist	218.80	305.75	206.00	0.55%	-1.42%	0.27%	4.20%	2.72%	0.69%	-9.21%	14.17%	3.83%	Range:7.5%	BO: 241.85 R: 0	38		-112	220.00	1.20	215.70	-3.10	219.40	0.60	228.00	9.20	224.75	5.95	220.30	1.50	198.65	-20.15	249.80	31.00	227.17	8.37
DGCONTENT	2024/05/31	0.00	Sideways	Bullish	24.50	28.65	18.05	-4.90%	-4.90%	-4.90%	-4.90%	-4.90%	17.06%	25.63%	45.59%	48.49%	Range:17.4%	BO: 27.3 R: 28.65	48		-93	23.30	-1.20	23.30	-1.20	23.30	-1.20	23.30	-1.20	23.30	-1.20	28.68	4.18	30.78	6.28	35.67	11.17	36.38	11.88
DGCONTENT	2024/05/24	0.00	Sideways	Bullish	25.75	28.65	18.05	-4.85%	-4.85%	-4.85%	-4.85%	-4.85%	-9.51%	11.38%	44.54%	39.26%	Range:18.1%	BO: 27.3 R: 28.65	62		-49	24.50	-1.25	24.50	-1.25	24.50	-1.25	24.50	-1.25	24.50	-1.25	23.30	-2.45	28.68	2.93	37.22	11.47	35.86	10.11
DGCONTENT	2024/05/23	0.00	Sideways	Bullish	25.75	28.65	18.05	0.00%	-4.85%	-4.85%	-4.85%	-4.85%	-9.51%	6.10%	31.42%	46.60%	Range:18.1%	BO: 27.3 R: 28.65	62		-39	25.75	0.00	24.50	-1.25	24.50	-1.25	24.50	-1.25	24.50	-1.25	23.30	-2.45	27.32	1.57	33.84	8.09	37.75	12.00
DGCONTENT	2024/06/03	0.09	Sideways	Bullish, 50MA-Support	23.30	28.65	18.05	0.00%	0.00%	0.00%	0.00%	3.05%	26.48%	45.24%	60.73%	55.15%	Range:14.7%	BO: 27.3 R: 28.65	36		-171	23.30	0.00	23.30	0.00	23.30	0.00	23.30	0.00	24.01	0.71	29.47	6.17	33.84	10.54	37.45	14.15	36.15	12.85
DGCONTENT	2024/06/10	17.89	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	24.01	28.65	18.05	4.75%	9.00%	13.79%	19.45%	22.74%	40.94%	41.52%	51.10%	36.61%	Range:14.0%	BO: 27.1 R: 0	47		-61	25.15	1.14	26.17	2.16	27.32	3.31	28.68	4.67	29.47	5.46	33.84	9.83	33.98	9.97	36.28	12.27	32.80	8.79
DGCONTENT	2024/05/29	0.00	Sideways	Bullish	24.50	28.65	18.05	0.00%	0.00%	-4.90%	-4.90%	-4.90%	6.82%	19.67%	44.98%	48.08%	Range:17.4%	BO: 27.3 R: 28.65	48		-155	24.50	0.00	24.50	0.00	23.30	-1.20	23.30	-1.20	23.30	-1.20	26.17	1.67	29.32	4.82	35.52	11.02	36.28	11.78
DGCONTENT	2024/05/21	0.00	Sideways	Bullish	25.75	28.65	18.05	0.00%	0.00%	0.00%	-4.85%	-4.85%	-9.51%	-2.33%	13.86%	38.52%	Range:20.9%	BO: 27.3 R: 28.65	62		1	25.75	0.00	25.75	0.00	25.75	0.00	24.50	-1.25	24.50	-1.25	23.30	-2.45	25.15	-0.60	29.32	3.57	35.67	9.92
DGCONTENT	2024/05/28	0.00	Sideways	Bullish	24.50	28.65	18.05	0.00%	0.00%	0.00%	-4.90%	-4.90%	2.65%	26.00%	52.61%	41.06%	Range:18.1%	BO: 27.3 R: 28.65	48		-166	24.50	0.00	24.50	0.00	24.50	0.00	23.30	-1.20	23.30	-1.20	25.15	0.65	30.87	6.37	37.39	12.89	34.56	10.06
DGCONTENT	2024/06/04	0.00	Sideways	Neutral, 50MA-Resist	23.30	28.65	18.05	0.00%	0.00%	0.00%	3.05%	7.94%	32.49%	59.74%	62.02%	49.87%	Range:14.7%	BO: 27.3 R: 28.65	36		-138	23.30	0.00	23.30	0.00	23.30	0.00	24.01	0.71	25.15	1.85	30.87	7.57	37.22	13.92	37.75	14.45	34.92	11.62
DGCONTENT	2024/05/22	0.00	Sideways	Bullish	25.75	28.65	18.05	0.00%	0.00%	-4.85%	-4.85%	-4.85%	-9.51%	1.63%	19.53%	45.44%	Range:18.1%	BO: 27.3 R: 28.65	62		-16	25.75	0.00	25.75	0.00	24.50	-1.25	24.50	-1.25	24.50	-1.25	23.30	-2.45	26.17	0.42	30.78	5.03	37.45	11.70
DGCONTENT	2024/05/27	0.00	Sideways	Bullish	24.50	28.65	18.05	0.00%	0.00%	0.00%	0.00%	-4.90%	-2.00%	20.29%	59.47%	41.80%	Range:18.1%	BO: 27.3 R: 28.65	48		-164	24.50	0.00	24.50	0.00	24.50	0.00	24.50	0.00	23.30	-1.20	24.01	-0.49	29.47	4.97	39.07	14.57	34.74	10.24
DGCONTENT	2024/05/17	0.00	Sideways	Bullish	25.75	28.65	18.05	0.00%	0.00%	0.00%	0.00%	-4.85%	-9.51%	-6.76%	13.86%	31.96%	Range:24.5%	BO: 27.3 R: 28.65	62		10	25.75	0.00	25.75	0.00	25.75	0.00	25.75	0.00	24.50	-1.25	23.30	-2.45	24.01	-1.74	29.32	3.57	33.98	8.23
DGCONTENT	2024/05/30	0.00	Sideways	Bullish	24.50	28.65	18.05	0.00%	-4.90%	-4.90%	-4.90%	-4.90%	11.51%	19.67%	38.69%	46.00%	Range:17.4%	BO: 27.3 R: 28.65	48		-116	24.50	0.00	23.30	-1.20	23.30	-1.20	23.30	-1.20	23.30	-1.20	27.32	2.82	29.32	4.82	33.98	9.48	35.77	11.27
DEVYANI	2024/05/16	0.90	Weak Down	Neutral, VWAP-Support	151.25	213.90	142.25	0.63%	0.83%	1.09%	0.86%	0.36%	1.82%	13.75%	13.46%	10.33%	Range:10.7%	BO: 169.0 R: 170.7	33		-164	152.20	0.95	152.50	1.25	152.90	1.65	152.55	1.30	151.80	0.55	154.00	2.75	172.05	20.80	171.61	20.36	166.88	15.63
DEVYANI	2024/06/04	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	149.10	213.90	142.25	8.18%	14.59%	15.39%	18.73%	19.74%	15.10%	11.44%	10.86%	18.10%	Range:9.9%	BO: 165.55 R: 168.85	34		-261	161.30	12.20	170.85	21.75	172.05	22.95	177.03	27.93	178.53	29.43	171.61	22.51	166.16	17.06	165.29	16.19	176.08	26.98
DEVYANI	2024/05/10	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	161.20	213.90	142.25	-3.63%	-2.67%	-6.42%	-6.17%	-5.58%	-5.65%	-5.12%	11.69%	3.86%	Range:6.5%	BO: 169.0 R: 170.7	47		-114	155.35	-5.85	156.90	-4.30	150.85	-10.35	151.25	-9.95	152.20	-9.00	152.10	-9.10	152.95	-8.25	180.05	18.85	167.43	6.23
DEVYANI	2024/05/13	1.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	155.35	213.90	142.25	1.00%	-2.90%	-2.64%	-2.03%	-1.83%	-2.54%	-4.02%	15.85%	6.96%	Range:8.1%	BO: 169.0 R: 170.7	36		-185	156.90	1.55	150.85	-4.50	151.25	-4.10	152.20	-3.15	152.50	-2.85	151.40	-3.95	149.10	-6.25	179.98	24.63	166.16	10.81
DEVYANI	2024/05/09	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	161.40	213.90	142.25	-0.12%	-3.75%	-2.79%	-6.54%	-6.29%	-5.95%	-4.58%	10.61%	5.37%	Range:7.4%	BO: 169.0 R: 170.7	47		-104	161.20	-0.20	155.35	-6.05	156.90	-4.50	150.85	-10.55	151.25	-10.15	151.80	-9.60	154.00	-7.40	178.53	17.13	170.07	8.67
DEVYANI	2024/05/14	4.16	Sideways	Neutral, 50MA-Resist, VWAP-Support	156.90	213.90	142.25	-3.86%	-3.60%	-3.00%	-2.80%	-2.55%	-3.66%	2.80%	13.70%	4.16%	Range:8.1%	BO: 169.0 R: 170.7	40		-193	150.85	-6.05	151.25	-5.65	152.20	-4.70	152.50	-4.40	152.90	-4.00	151.15	-5.75	161.30	4.40	178.39	21.49	163.42	6.52
DEVYANI	2024/05/08	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	162.30	213.90	142.25	-0.55%	-0.68%	-4.28%	-3.33%	-7.05%	-6.01%	-6.50%	9.08%	5.60%	Range:8.2%	BO: 169.0 R: 170.7	49		-91	161.40	-0.90	161.20	-1.10	155.35	-6.95	156.90	-5.40	150.85	-11.45	152.55	-9.75	151.75	-10.55	177.03	14.73	171.39	9.09
DEVYANI	2024/05/07	1.02	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	161.95	213.90	142.25	0.22%	-0.34%	-0.46%	-4.08%	-3.12%	-5.59%	-6.67%	6.24%	3.90%	Range:8.8%	BO: 169.0 R: 170.7	49		-24	162.30	0.35	161.40	-0.55	161.20	-0.75	155.35	-6.60	156.90	-5.05	152.90	-9.05	151.15	-10.80	172.05	10.10	168.27	6.32
DEVIT	2024/05/03	0.22	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	114.95	174.75	94.00	-2.61%	-6.31%	-7.44%	-4.26%	-4.83%	-4.44%	5.74%	-8.74%	2.72%	Range:19.9%	BO: 131.65 R: 138.0	43		-182	111.95	-3.00	107.70	-7.25	106.40	-8.55	110.05	-4.90	109.40	-5.55	109.85	-5.10	121.55	6.60	104.90	-10.05	118.08	3.13
DEVIT	2024/05/02	1.10	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	117.05	174.75	94.00	-1.79%	-4.36%	-7.99%	-9.10%	-5.98%	-7.22%	0.68%	-12.13%	2.20%	Range:23.3%	BO: 131.65 R: 138.0	46		-112	114.95	-2.10	111.95	-5.10	107.70	-9.35	106.40	-10.65	110.05	-7.00	108.60	-8.45	117.85	0.80	102.85	-14.20	119.63	2.58
DEVIT	2024/06/04	2.09	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	102.85	174.75	94.00	1.99%	6.71%	11.33%	15.76%	15.63%	13.54%	11.49%	22.34%	43.00%	Range:15.4%	BO: 121.55 R: 124.4	35	3 Outside Down	-116	104.90	2.05	109.75	6.90	114.50	11.65	119.06	16.21	118.93	16.08	116.78	13.93	114.67	11.82	125.83	22.98	147.08	44.23
DEVIT	2024/05/08	0.57	Weak Down	Neutral, VWAP-Resist	106.40	174.75	94.00	3.43%	2.82%	2.30%	4.09%	1.74%	12.73%	6.20%	11.90%	10.24%	Range:19.2%	BO: 131.65 R: 138.0	33		-183	110.05	3.65	109.40	3.00	108.85	2.45	110.75	4.35	108.25	1.85	119.95	13.55	113.00	6.60	119.06	12.66	117.30	10.90
DEVIT	2024/05/07	0.87	Weak Down	Neutral, VWAP-Resist	107.70	174.75	94.00	-1.21%	2.18%	1.58%	1.07%	2.83%	3.11%	9.42%	6.31%	6.66%	Range:18.2%	BO: 131.65 R: 138.0	34		-225	106.40	-1.30	110.05	2.35	109.40	1.70	108.85	1.15	110.75	3.05	111.05	3.35	117.85	10.15	114.50	6.80	114.87	7.17
DEVIT	2024/05/06	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	111.95	174.75	94.00	-3.80%	-4.96%	-1.70%	-2.28%	-2.77%	-1.03%	7.68%	-1.97%	4.31%	Range:15.9%	BO: 131.65 R: 138.0	39		-216	107.70	-4.25	106.40	-5.55	110.05	-1.90	109.40	-2.55	108.85	-3.10	110.80	-1.15	120.55	8.60	109.75	-2.20	116.78	4.83
DEVIT	2024/05/09	1.48	Weak Down	Neutral, VWAP-Resist	110.05	174.75	94.00	-0.59%	-1.09%	0.64%	-1.64%	-1.32%	7.09%	3.73%	8.07%	5.20%	Range:19.2%	BO: 131.65 R: 138.0	40		-113	109.40	-0.65	108.85	-1.20	110.75	0.70	108.25	-1.80	108.60	-1.45	117.85	7.80	114.15	4.10	118.93	8.88	115.77	5.72
DENORA	2024/05/07	0.41	Strong Up	Neutral, VWAP-Resist	1542.25	2011.00	1293.20	-1.48%	-3.15%	-4.05%	-4.79%	-2.42%	1.74%	0.16%	-0.58%	8.62%	Range:21.1%	BO: 1954.35 R: 2011.0	39		-92	1519.35	-22.90	1493.60	-48.65	1479.80	-62.45	1468.40	-73.85	1504.95	-37.30	1569.15	26.90	1544.75	2.50	1533.30	-8.95	1675.25	133.00
DENORA	2024/05/03	0.81	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1581.95	2011.00	1293.20	-2.28%	-2.51%	-3.96%	-5.58%	-6.46%	4.41%	-2.31%	-7.42%	4.85%	Range:19.1%	BO: 1954.35 R: 2011.0	41		-79	1545.85	-36.10	1542.25	-39.70	1519.35	-62.60	1493.60	-88.35	1479.80	-102.15	1651.70	69.75	1545.40	-36.55	1464.50	-117.45	1658.65	76.70
DENORA	2024/05/13	0.23	Strong Up	Neutral, VWAP-Resist	1468.40	2011.00	1293.20	2.49%	6.11%	8.24%	12.48%	10.86%	3.41%	-3.27%	11.75%	16.61%	Range:24.9%	BO: 1954.35 R: 2011.0	35		-87	1504.95	36.55	1558.05	89.65	1589.35	120.95	1651.70	183.30	1627.85	159.45	1518.50	50.10	1420.35	-48.05	1640.95	172.55	1712.25	243.85
DENORA	2024/05/08	0.35	Strong Up	Neutral, VWAP-Resist	1519.35	2011.00	1293.20	-1.69%	-2.60%	-3.35%	-0.95%	2.55%	2.71%	-0.02%	1.62%	8.33%	Range:22.3%	BO: 1954.35 R: 2011.0	38		-97	1493.60	-25.75	1479.80	-39.55	1468.40	-50.95	1504.95	-14.40	1558.05	38.70	1560.60	41.25	1519.10	-0.25	1544.00	24.65	1645.85	126.50
DENORA	2024/06/04	1.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1420.35	2011.00	1293.20	3.11%	5.59%	7.95%	8.71%	13.90%	15.48%	20.55%	32.18%	34.50%	Range:14.0%	BO: 1651.7 R: 1703.85	35		-194	1464.50	44.15	1499.70	79.35	1533.30	112.95	1544.00	123.65	1617.80	197.45	1640.20	219.85	1712.25	291.90	1877.45	457.10	1910.40	490.05
DENORA	2024/05/06	0.41	Strong Up	Neutral, VWAP-Resist	1545.85	2011.00	1293.20	-0.23%	-1.71%	-3.38%	-4.27%	-5.01%	5.30%	-1.77%	-2.99%	6.10%	Range:20.9%	BO: 1954.35 R: 2011.0	39		-90	1542.25	-3.60	1519.35	-26.50	1493.60	-52.25	1479.80	-66.05	1468.40	-77.45	1627.85	82.00	1518.50	-27.35	1499.70	-46.15	1640.20	94.35
DENORA	2024/05/31	1.00	Strong Down	Neutral, VWAP-Resist	1503.85	2011.00	1293.20	2.14%	-5.55%	-2.62%	-0.28%	1.96%	9.33%	14.49%	26.26%	26.41%	Range:24.0%	BO: 1931.2 R: 1975.0	41		-77	1536.00	32.15	1420.35	-83.50	1464.50	-39.35	1499.70	-4.15	1533.30	29.45	1644.10	140.25	1721.70	217.85	1898.70	394.85	1900.95	397.10
DENORA	2024/05/09	0.41	Strong Up	Neutral, VWAP-Resist	1493.60	2011.00	1293.20	-0.92%	-1.69%	0.76%	4.32%	6.41%	5.34%	0.69%	8.32%	15.27%	Range:23.6%	BO: 1954.35 R: 2011.0	36		-98	1479.80	-13.80	1468.40	-25.20	1504.95	11.35	1558.05	64.45	1589.35	95.75	1573.35	79.75	1503.85	10.25	1617.80	124.20	1721.70	228.10
DENORA	2024/05/10	0.29	Strong Up	Neutral, VWAP-Resist	1479.80	2011.00	1293.20	-0.77%	1.70%	5.29%	7.40%	11.62%	4.43%	3.80%	9.11%	18.94%	Range:24.3%	BO: 1954.35 R: 2011.0	36		-94	1468.40	-11.40	1504.95	25.15	1558.05	78.25	1589.35	109.55	1651.70	171.90	1545.40	65.60	1536.00	56.20	1614.65	134.85	1760.05	280.25
DEN	2024/06/04	1.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	46.05	69.40	42.45	3.58%	6.41%	7.71%	8.90%	13.62%	22.35%	16.72%	19.48%	15.64%	Range:13.4%	BO: 53.2 R: 54.35	35		-275	47.70	1.65	49.00	2.95	49.60	3.55	50.15	4.10	52.32	6.27	56.34	10.29	53.75	7.70	55.02	8.97	53.25	7.20
DEN	2024/05/29	1.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	50.30	69.40	42.45	-2.09%	-2.19%	0.20%	-8.45%	-5.17%	6.28%	14.47%	7.30%	7.61%	Range:9.3%	BO: 53.2 R: 54.35	46		3	49.25	-1.05	49.20	-1.10	50.40	0.10	46.05	-4.25	47.70	-2.60	53.46	3.16	57.58	7.28	53.97	3.67	54.13	3.83
DEN	2024/05/08	0.44	Sideways	Neutral, VWAP-Support, BullCross-VWAP	49.25	69.40	42.45	-1.22%	-1.22%	-2.03%	3.65%	5.58%	2.74%	0.00%	1.83%	13.62%	Range:8.5%	BO: 53.8 R: 54.7	40		-126	48.65	-0.60	48.65	-0.60	48.25	-1.00	51.05	1.80	52.00	2.75	50.60	1.35	49.25	0.00	50.15	0.90	55.96	6.71
DEN	2024/05/30	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	49.25	69.40	42.45	-0.10%	2.34%	-6.50%	-3.15%	-0.51%	8.08%	13.62%	13.62%	8.91%	Range:9.3%	BO: 53.2 R: 54.35	43		-86	49.20	-0.05	50.40	1.15	46.05	-3.20	47.70	-1.55	49.00	-0.25	53.23	3.98	55.96	6.71	55.96	6.71	53.64	4.39
DEN	2024/05/10	0.48	Sideways	Neutral, VWAP-Support	48.65	69.40	42.45	-0.82%	4.93%	6.89%	5.45%	5.34%	6.89%	3.60%	9.89%	12.99%	Range:9.6%	BO: 53.8 R: 54.55	38		-123	48.25	-0.40	51.05	2.40	52.00	3.35	51.30	2.65	51.25	2.60	52.00	3.35	50.40	1.75	53.46	4.81	54.97	6.32
DEN	2024/05/07	0.65	Sideways	Neutral, VWAP-Resist	49.25	69.40	42.45	0.00%	-1.22%	-1.22%	-2.03%	3.65%	5.18%	2.13%	0.71%	16.91%	Range:8.5%	BO: 53.8 R: 54.7	40		-116	49.25	0.00	48.65	-0.60	48.65	-0.60	48.25	-1.00	51.05	1.80	51.80	2.55	50.30	1.05	49.60	0.35	57.58	8.33
DEN	2024/05/09	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	48.65	69.40	42.45	0.00%	-0.82%	4.93%	6.89%	5.45%	9.35%	1.13%	7.54%	15.23%	Range:9.6%	BO: 53.8 R: 54.55	38		-109	48.65	0.00	48.25	-0.40	51.05	2.40	52.00	3.35	51.30	2.65	53.20	4.55	49.20	0.55	52.32	3.67	56.06	7.41
DEN	2024/05/31	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	49.20	69.40	42.45	2.44%	-6.40%	-3.05%	-0.41%	0.81%	9.33%	13.94%	13.90%	13.46%	Range:9.3%	BO: 53.2 R: 54.35	43		-117	50.40	1.20	46.05	-3.15	47.70	-1.50	49.00	-0.20	49.60	0.40	53.79	4.59	56.06	6.86	56.04	6.84	55.82	6.62
DEN	2024/05/13	0.57	Sideways	Neutral, VWAP-Support	48.25	69.40	42.45	5.80%	7.77%	6.32%	6.22%	4.77%	4.04%	-4.56%	10.32%	11.40%	Range:10.3%	BO: 53.8 R: 54.55	36		-117	51.05	2.80	52.00	3.75	51.30	3.05	51.25	3.00	50.55	2.30	50.20	1.95	46.05	-2.20	53.23	4.98	53.75	5.50
DELTAMAGNT	2024/04/19	1.15	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	101.45	132.75	78.35	0.15%	-0.84%	2.02%	7.29%	4.68%	2.71%	1.03%	-1.58%	-10.50%	Range:11.9%	BO: 105.65 R: 109.05	53		-7	101.60	0.15	100.60	-0.85	103.50	2.05	108.85	7.40	106.20	4.75	104.20	2.75	102.50	1.05	99.85	-1.60	90.80	-10.65
DELTAMAGNT	2024/06/05	1.18	Sideways	Neutral, VWAP-Support	91.50	132.75	78.35	3.77%	5.68%	7.23%	9.70%	9.53%	7.46%	5.46%	6.47%	2.38%	Range:12.9%	BO: 104.2 R: 106.0	37		-165	94.95	3.45	96.70	5.20	98.12	6.62	100.38	8.88	100.22	8.72	98.33	6.83	96.50	5.00	97.42	5.92	93.68	2.18
DELTAMAGNT	2024/05/27	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	97.30	132.75	78.35	-0.15%	-0.57%	-3.39%	-2.00%	-0.82%	0.84%	1.24%	-0.82%	-1.54%	Range:10.6%	BO: 108.85 R: 111.8	43		-174	97.15	-0.15	96.75	-0.55	94.00	-3.30	95.35	-1.95	96.50	-0.80	98.12	0.82	98.51	1.21	96.50	-0.80	95.80	-1.50
DELTAMAGNT	2024/05/29	0.36	Sideways	Neutral, VWAP-Resist	96.75	132.75	78.35	-2.84%	-1.45%	-0.26%	-6.15%	-5.43%	3.59%	1.63%	-1.04%	-1.87%	Range:8.9%	BO: 106.2 R: 111.8	42		-191	94.00	-2.75	95.35	-1.40	96.50	-0.25	90.80	-5.95	91.50	-5.25	100.22	3.47	98.33	1.58	95.74	-1.01	94.94	-1.81
DELTAMAGNT	2024/05/30	0.69	Sideways	Neutral, VWAP-Resist	94.00	132.75	78.35	1.44%	2.66%	-3.40%	-2.66%	1.01%	5.16%	4.53%	3.04%	-0.56%	Range:10.0%	BO: 104.4 R: 109.0	38		-194	95.35	1.35	96.50	2.50	90.80	-3.20	91.50	-2.50	94.95	0.95	98.85	4.85	98.26	4.26	96.86	2.86	93.47	-0.53
DELTAMAGNT	2024/05/07	1.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	98.05	132.75	78.35	2.35%	1.22%	3.77%	4.54%	1.12%	2.80%	-1.33%	-1.38%	0.29%	Range:10.9%	BO: 108.85 R: 111.8	45		-115	100.35	2.30	99.25	1.20	101.75	3.70	102.50	4.45	99.15	1.10	100.80	2.75	96.75	-1.30	96.70	-1.35	98.33	0.28
DELTAMAGNT	2024/05/31	1.11	Sideways	Neutral, VWAP-Support	95.35	132.75	78.35	1.21%	-4.77%	-4.04%	-0.42%	1.42%	5.16%	3.83%	0.35%	1.90%	Range:10.0%	BO: 104.4 R: 109.0	41		-140	96.50	1.15	90.80	-4.55	91.50	-3.85	94.95	-0.40	96.70	1.35	100.27	4.92	99.00	3.65	95.68	0.33	97.16	1.81
DELTAMAGNT	2024/06/04	1.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	90.80	132.75	78.35	0.77%	4.57%	6.50%	8.06%	10.55%	8.65%	6.52%	5.74%	5.47%	Range:13.0%	BO: 104.4 R: 109.0	35		-173	91.50	0.70	94.95	4.15	96.70	5.90	98.12	7.32	100.38	9.58	98.65	7.85	96.72	5.92	96.01	5.21	95.77	4.97
DELTACORP	2024/05/09	1.01	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	116.70	159.80	110.10	0.69%	-0.34%	0.81%	0.17%	3.68%	0.30%	-2.23%	3.51%	17.61%	Range:7.4%	BO: 126.0 R: 127.65	35		-210	117.50	0.80	116.30	-0.40	117.65	0.95	116.90	0.20	121.00	4.30	117.05	0.35	114.10	-2.60	120.80	4.10	137.25	20.55
DELTACORP	2024/05/08	3.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	118.95	159.80	110.10	-1.89%	-1.22%	-2.23%	-1.09%	-1.72%	0.63%	-4.08%	0.92%	19.58%	Range:5.6%	BO: 126.0 R: 127.65	39		-94	116.70	-2.25	117.50	-1.45	116.30	-2.65	117.65	-1.30	116.90	-2.05	119.70	0.75	114.10	-4.85	120.05	1.10	142.24	23.29
DELTACORP	2024/05/30	0.58	Sideways	Neutral, VWAP-Resist	114.10	159.80	110.10	0.00%	-0.57%	-3.77%	-1.36%	0.83%	18.56%	24.66%	16.60%	22.85%	Range:7.5%	BO: 123.35 R: 125.55	33		-138	114.10	0.00	113.45	-0.65	109.80	-4.30	112.55	-1.55	115.05	0.95	135.28	21.18	142.24	28.14	133.04	18.94	140.17	26.07
DELTACORP	2024/06/04	1.80	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	109.80	159.80	104.45	2.50%	4.78%	6.83%	9.34%	10.02%	34.25%	20.05%	22.52%	26.99%	Range:10.9%	BO: 123.25 R: 125.55	25		-181	112.55	2.75	115.05	5.25	117.30	7.50	120.05	10.25	120.80	11.00	147.41	37.61	131.81	22.01	134.53	24.73	139.43	29.63
DELTACORP	2024/05/31	0.53	Sideways	Neutral, VWAP-Support	114.10	159.80	110.10	-0.57%	-3.77%	-1.36%	0.83%	2.80%	19.33%	20.29%	16.04%	24.46%	Range:7.4%	BO: 123.25 R: 125.55	33		-130	113.45	-0.65	109.80	-4.30	112.55	-1.55	115.05	0.95	117.30	3.20	136.16	22.06	137.25	23.15	132.40	18.30	142.01	27.91
DELTACORP	2024/04/19	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Support	120.35	159.80	110.10	0.87%	2.12%	2.12%	1.79%	2.99%	1.29%	-3.37%	-0.54%	-8.77%	Range:12.2%	BO: 126.0 R: 127.7	41		-72	121.40	1.05	122.90	2.55	122.90	2.55	122.50	2.15	123.95	3.60	121.90	1.55	116.30	-4.05	119.70	-0.65	109.80	-10.55
DELTACORP	2024/05/29	0.99	Sideways	Neutral, VWAP-Resist	114.90	159.80	110.10	-0.70%	-0.70%	-1.26%	-4.44%	-2.05%	5.68%	27.59%	15.78%	27.12%	Range:7.3%	BO: 123.95 R: 126.45	35		-122	114.10	-0.80	114.10	-0.80	113.45	-1.45	109.80	-5.10	112.55	-2.35	121.43	6.53	146.60	31.70	133.03	18.13	146.06	31.16
DELTACORP	2024/05/07	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	120.20	159.80	110.10	-1.04%	-2.91%	-2.25%	-3.24%	-2.12%	-0.12%	-4.41%	-2.41%	21.96%	Range:4.6%	BO: 126.0 R: 127.65	41		-124	118.95	-1.25	116.70	-3.50	117.50	-2.70	116.30	-3.90	117.65	-2.55	120.05	-0.15	114.90	-5.30	117.30	-2.90	146.60	26.40
DELTACORP	2024/05/10	0.89	Sideways	Neutral, VWAP-Support	117.50	159.80	110.10	-1.02%	0.13%	-0.51%	2.98%	2.64%	-0.81%	-3.45%	3.34%	13.57%	Range:7.4%	BO: 126.0 R: 127.65	37		-214	116.30	-1.20	117.65	0.15	116.90	-0.60	121.00	3.50	120.60	3.10	116.55	-0.95	113.45	-4.05	121.43	3.93	133.45	15.95
DELTACORP	2024/05/28	0.70	Sideways	Neutral, VWAP-Resist	115.85	159.80	110.10	-0.82%	-1.51%	-1.51%	-2.07%	-5.22%	4.27%	27.24%	12.04%	26.38%	Range:6.5%	BO: 123.95 R: 126.45	37		-97	114.90	-0.95	114.10	-1.75	114.10	-1.75	113.45	-2.40	109.80	-6.05	120.80	4.95	147.41	31.56	129.80	13.95	146.41	30.56
DELTACORP	2024/05/06	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	121.90	159.80	110.10	-1.39%	-2.42%	-4.27%	-3.61%	-4.59%	-0.90%	-4.96%	-5.62%	20.93%	Range:4.5%	BO: 126.0 R: 127.65	45		-30	120.20	-1.70	118.95	-2.95	116.70	-5.20	117.50	-4.40	116.30	-5.60	120.80	-1.10	115.85	-6.05	115.05	-6.85	147.41	25.51
DELPHIFX	2024/06/04	1.20	Weak Down	Neutral, VWAP-Resist	179.65	423.00	173.20	-1.31%	2.53%	1.25%	2.78%	2.97%	22.64%	20.40%	28.93%	13.28%	Range:21.9%	BO: 229.95 R: 236.55	15		-191	177.30	-2.35	184.20	4.55	181.90	2.25	184.65	5.00	184.99	5.34	220.33	40.68	216.30	36.65	231.63	51.98	203.50	23.85
DELPHIFX	2024/05/09	1.09	Weak Down	Neutral, VWAP-Resist	211.80	423.00	210.00	-0.35%	-0.54%	0.68%	-1.02%	-1.37%	-0.87%	-9.40%	-12.66%	-1.84%	Range:14.9%	BO: 249.0 R: 261.8	30		-207	211.05	-0.75	210.65	-1.15	213.25	1.45	209.65	-2.15	208.90	-2.90	209.95	-1.85	191.90	-19.90	184.99	-26.81	207.91	-3.89
DELPHIFX	2024/05/10	0.79	Weak Down	Neutral, VWAP-Resist	211.05	423.00	209.90	-0.19%	1.04%	-0.66%	-1.02%	-0.71%	-0.92%	-11.80%	-13.83%	0.48%	Range:13.3%	BO: 243.55 R: 254.4	29		-163	210.65	-0.40	213.25	2.20	209.65	-1.40	208.90	-2.15	209.55	-1.50	209.10	-1.95	186.15	-24.90	181.87	-29.18	212.06	1.01
DELPHIFX	2024/05/29	1.22	Weak Down	Neutral, VWAP-Resist	199.05	423.00	197.10	0.13%	-3.59%	-6.48%	-9.75%	-10.93%	-8.63%	8.76%	7.51%	7.61%	Range:15.0%	BO: 234.1 R: 242.25	24		-277	199.30	0.25	191.90	-7.15	186.15	-12.90	179.65	-19.40	177.30	-21.75	181.87	-17.18	216.49	17.44	214.00	14.95	214.20	15.15
DELPHIFX	2024/05/13	0.26	Weak Down	Neutral, VWAP-Resist	210.65	423.00	208.35	1.23%	-0.47%	-0.83%	-0.52%	1.02%	-4.51%	-14.72%	-9.64%	2.68%	Range:13.5%	BO: 243.55 R: 251.15	29		-135	213.25	2.60	209.65	-1.00	208.90	-1.75	209.55	-1.10	212.80	2.15	201.15	-9.50	179.65	-31.00	190.34	-20.31	216.30	5.65
DELPHIFX	2024/05/06	0.76	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	224.90	423.00	216.15	-2.71%	-3.02%	-5.82%	-6.16%	-6.34%	-5.38%	-10.56%	-18.10%	-2.03%	Range:9.7%	BO: 249.0 R: 261.8	39		-140	218.80	-6.10	218.10	-6.80	211.80	-13.10	211.05	-13.85	210.65	-14.25	212.80	-12.10	201.15	-23.75	184.20	-40.70	220.33	-4.57
DELPHIFX	2024/05/31	1.38	Weak Down	Neutral, VWAP-Resist	191.90	423.00	190.05	-3.00%	-6.38%	-7.61%	-4.01%	-5.21%	4.14%	8.34%	16.02%	9.39%	Range:17.2%	BO: 231.9 R: 236.55	20	Bearish Engulfing	-186	186.15	-5.75	179.65	-12.25	177.30	-14.60	184.20	-7.70	181.90	-10.00	199.85	7.95	207.91	16.01	222.64	30.74	209.92	18.02
DELPHIFX	2024/05/28	2.30	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	201.15	423.00	200.00	-1.04%	-0.92%	-4.60%	-7.46%	-10.69%	-8.03%	9.54%	7.48%	8.65%	Range:14.1%	BO: 234.1 R: 242.25	26		-213	199.05	-2.10	199.30	-1.85	191.90	-9.25	186.15	-15.00	179.65	-21.50	184.99	-16.16	220.33	19.18	216.19	15.04	218.55	17.40
DELPHIFX	2024/05/07	0.95	Weak Down	Neutral, VWAP-Resist	218.80	423.00	216.15	-0.32%	-3.20%	-3.54%	-3.72%	-2.54%	-2.74%	-9.03%	-16.86%	-1.06%	Range:12.1%	BO: 249.0 R: 261.8	34		-249	218.10	-0.70	211.80	-7.00	211.05	-7.75	210.65	-8.15	213.25	-5.55	212.80	-6.00	199.05	-19.75	181.90	-36.90	216.49	-2.31
DELPHIFX	2024/05/16	0.69	Weak Down	Neutral, VWAP-Resist	208.90	423.00	207.80	0.31%	1.87%	1.87%	1.44%	0.50%	-8.14%	-12.92%	5.47%	2.44%	Range:10.8%	BO: 242.25 R: 0	30	3 Outside Down	-91	209.55	0.65	212.80	3.90	212.80	3.90	211.90	3.00	209.95	1.05	191.90	-17.00	181.90	-27.00	220.33	11.43	214.00	5.10
DELPHIFX	2024/06/03	3.24	Weak Down	Neutral, VWAP-Resist	186.15	423.00	182.50	-3.49%	-4.75%	-1.05%	-2.28%	-0.81%	12.73%	13.92%	21.99%	12.77%	Range:19.7%	BO: 231.9 R: 236.55	18	3 Outside Down	-179	179.65	-6.50	177.30	-8.85	184.20	-1.95	181.90	-4.25	184.65	-1.50	209.84	23.69	212.06	25.91	227.09	40.94	209.92	23.77
DELPHIFX	2024/05/08	0.92	Weak Down	Neutral, VWAP-Resist	218.10	423.00	216.05	-2.89%	-3.23%	-3.42%	-2.22%	-3.87%	-2.84%	-8.62%	-15.34%	-2.72%	Range:12.4%	BO: 249.0 R: 261.8	34		-193	211.80	-6.30	211.05	-7.05	210.65	-7.45	213.25	-4.85	209.65	-8.45	211.90	-6.20	199.30	-18.80	184.65	-33.45	212.16	-5.94
DELHIVERY	2024/06/04	1.50	Strong Down	Neutral, VWAP-Resist	360.45	488.00	354.20	4.98%	6.05%	6.95%	8.23%	7.09%	11.07%	10.46%	9.74%	5.99%	Range:21.1%	BO: 456.85 R: 461.95	26		-145	378.40	17.95	382.25	21.80	385.50	25.05	390.10	29.65	386.00	25.55	400.35	39.90	398.15	37.70	395.55	35.10	382.05	21.60
DELHIVERY	2024/05/07	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	447.25	488.00	354.20	1.40%	-0.59%	1.35%	0.64%	1.41%	-9.79%	-9.89%	-13.81%	-10.46%	Range:4.1%	BO: 464.5 R: 478.0	46		-172	453.50	6.25	444.60	-2.65	453.30	6.05	450.10	2.85	453.55	6.30	403.45	-43.80	403.00	-44.25	385.50	-61.75	400.45	-46.80
DELHIVERY	2024/05/31	1.35	Strong Down	Neutral, VWAP-Resist	385.10	488.00	354.20	1.26%	-6.40%	-1.74%	-0.74%	0.10%	5.54%	1.91%	3.71%	-1.75%	Range:15.7%	BO: 456.85 R: 461.95	30		-95	389.95	4.85	360.45	-24.65	378.40	-6.70	382.25	-2.85	385.50	0.40	406.45	21.35	392.45	7.35	399.40	14.30	378.35	-6.75
DELHIVERY	2024/05/21	7.65	Sideways	Neutral, VWAP-Resist	389.75	488.00	354.20	3.52%	3.67%	3.90%	6.20%	6.89%	-7.52%	-0.96%	2.41%	2.48%	Range:15.1%	BO: 469.5 R: 0	25		-436	403.45	13.70	404.05	14.30	404.95	15.20	413.90	24.15	416.60	26.85	360.45	-29.30	386.00	-3.75	399.15	9.40	399.40	9.65
DEEPINDS	2024/05/02	0.74	Weak Down	Bullish, 50MA-Support, VWAP-Resist	278.40	331.75	227.05	-0.40%	2.19%	9.39%	8.03%	4.74%	5.12%	3.52%	-6.00%	6.45%	Range:12.9%	BO: 319.65 R: 327.0	40		-165	277.30	-1.10	284.50	6.10	304.55	26.15	300.75	22.35	291.60	13.20	292.65	14.25	288.20	9.80	261.70	-16.70	296.35	17.95
DEEPINDS	2024/05/03	0.92	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	277.30	331.75	227.05	2.60%	9.83%	8.46%	5.16%	11.45%	6.51%	2.24%	-1.51%	8.11%	Range:13.2%	BO: 319.65 R: 327.0	39		-164	284.50	7.20	304.55	27.25	300.75	23.45	291.60	14.30	309.05	31.75	295.35	18.05	283.50	6.20	273.10	-4.20	299.80	22.50
DEEPINDS	2024/05/29	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	284.15	331.75	227.05	-0.62%	-2.41%	-0.40%	-7.90%	-3.89%	4.54%	4.19%	1.65%	13.06%	Range:10.9%	BO: 311.1 R: 315.85	44		-129	282.40	-1.75	277.30	-6.85	283.00	-1.15	261.70	-22.45	273.10	-11.05	297.05	12.90	296.05	11.90	288.85	4.70	321.25	37.10
DEEPINDS	2024/05/27	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	283.50	331.75	227.05	-1.60%	0.23%	-0.39%	-2.19%	-0.18%	4.83%	5.75%	2.01%	7.28%	Range:10.9%	BO: 311.1 R: 315.85	43		-166	278.95	-4.55	284.15	0.65	282.40	-1.10	277.30	-6.20	283.00	-0.50	297.20	13.70	299.80	16.30	289.20	5.70	304.15	20.65
DEEPINDS	2024/04/30	0.50	Weak Down	Bullish, VWAP-Resist	282.40	331.75	227.05	-1.42%	-1.81%	0.74%	7.84%	6.50%	10.16%	3.91%	0.21%	6.46%	Range:11.7%	BO: 319.65 R: 327.0	43		-145	278.40	-4.00	277.30	-5.10	284.50	2.10	304.55	22.15	300.75	18.35	311.10	28.70	293.45	11.05	283.00	0.60	300.65	18.25
DEEPINDS	2024/05/31	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	277.30	331.75	227.05	2.06%	-5.63%	-1.51%	1.69%	3.39%	6.87%	7.00%	4.02%	13.69%	Range:10.9%	BO: 311.1 R: 315.85	40		-111	283.00	5.70	261.70	-15.60	273.10	-4.20	282.00	4.70	286.70	9.40	296.35	19.05	296.70	19.40	288.45	11.15	315.25	37.95
DEEPINDS	2024/05/24	0.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	288.20	331.75	227.05	-1.63%	-3.21%	-1.41%	-2.01%	-3.78%	-0.52%	2.83%	1.72%	5.99%	Range:10.9%	BO: 311.1 R: 315.85	45		-77	283.50	-4.70	278.95	-9.25	284.15	-4.05	282.40	-5.80	277.30	-10.90	286.70	-1.50	296.35	8.15	293.15	4.95	305.45	17.25
DEEPINDS	2024/05/28	0.44	Sideways	Neutral, VWAP-Resist	278.95	331.75	227.05	1.86%	1.24%	-0.59%	1.45%	-6.18%	7.12%	4.12%	4.09%	10.02%	Range:10.9%	BO: 311.1 R: 315.85	40		-173	284.15	5.20	282.40	3.45	277.30	-1.65	283.00	4.05	261.70	-17.25	298.80	19.85	290.45	11.50	290.35	11.40	306.90	27.95
DEEPINDS	2024/06/04	0.99	Weak Down	Neutral, VWAP-Resist	261.70	331.75	227.05	4.36%	7.76%	9.55%	13.57%	14.18%	10.99%	12.02%	10.62%	18.17%	Range:15.9%	BO: 311.1 R: 315.85	34		-201	273.10	11.40	282.00	20.30	286.70	25.00	297.20	35.50	298.80	37.10	290.45	28.75	293.15	31.45	289.50	27.80	309.25	47.55
DEEPAKNTR	2024/06/04	1.80	Strong Down	Neutral, VWAP-Support	2142.65	2619.80	1921.85	3.99%	6.34%	6.51%	7.46%	8.09%	16.02%	16.92%	25.44%	32.09%	Range:16.4%	BO: 2564.05 R: 2619.8	34		-138	2228.15	85.50	2278.45	135.80	2282.05	139.40	2302.40	159.75	2316.00	173.35	2485.90	343.25	2505.25	362.60	2687.80	545.15	2830.30	687.65
DEEPAKNTR	2024/05/24	1.02	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2365.20	2619.80	1921.85	-0.87%	-2.78%	-4.12%	-7.64%	-7.35%	-3.52%	2.05%	5.92%	13.91%	Range:8.9%	BO: 2564.05 R: 2619.8	46		-197	2344.60	-20.60	2299.45	-65.75	2267.65	-97.55	2184.45	-180.75	2191.30	-173.90	2282.05	-83.15	2413.70	48.50	2505.25	140.05	2694.15	328.95
DEEPAKNTR	2024/05/30	2.06	Strong Down	Neutral, VWAP-Resist	2184.45	2619.80	1921.85	0.31%	2.76%	-1.91%	2.00%	4.30%	10.37%	16.55%	22.99%	27.02%	Range:14.8%	BO: 2564.05 R: 2619.8	33		-166	2191.30	6.85	2244.65	60.20	2142.65	-41.80	2228.15	43.70	2278.45	94.00	2411.05	226.60	2545.95	361.50	2686.70	502.25	2774.60	590.15
DEEPAKNTR	2024/05/31	1.21	Strong Down	Neutral, VWAP-Support	2191.30	2619.80	1921.85	2.43%	-2.22%	1.68%	3.98%	4.14%	10.15%	14.50%	21.40%	27.84%	Range:14.8%	BO: 2564.05 R: 2619.8	34		-146	2244.65	53.35	2142.65	-48.65	2228.15	36.85	2278.45	87.15	2282.05	90.75	2413.70	222.40	2509.00	317.70	2660.25	468.95	2801.45	610.15
DEEPAKNTR	2024/05/29	0.87	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2267.65	2619.80	1921.85	-3.67%	-3.37%	-1.01%	-5.51%	-1.74%	3.71%	14.89%	15.36%	21.82%	Range:11.6%	BO: 2564.05 R: 2619.8	38		-153	2184.45	-83.20	2191.30	-76.35	2244.65	-23.00	2142.65	-125.00	2228.15	-39.50	2351.80	84.15	2605.25	337.60	2616.00	348.35	2762.55	494.90
DEEPAKNTR	2024/05/23	1.94	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2334.90	2619.80	1921.85	1.30%	0.42%	-1.52%	-2.88%	-6.44%	-2.42%	3.26%	5.35%	15.11%	Range:10.2%	BO: 2564.05 R: 2619.8	43		-214	2365.20	30.30	2344.60	9.70	2299.45	-35.45	2267.65	-67.25	2184.45	-150.45	2278.45	-56.45	2411.05	76.15	2459.75	124.85	2687.80	352.90
DEEPAKNTR	2024/05/28	2.30	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2299.45	2619.80	1921.85	-1.38%	-5.00%	-4.70%	-2.38%	-6.82%	0.72%	8.11%	8.81%	18.50%	Range:10.3%	BO: 2564.05 R: 2619.8	41		-160	2267.65	-31.80	2184.45	-115.00	2191.30	-108.15	2244.65	-54.80	2142.65	-156.80	2316.00	16.55	2485.90	186.45	2501.95	202.50	2724.90	425.45
DEEPAKFERT	2024/05/10	0.49	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	531.70	714.70	450.00	-1.52%	-0.31%	3.96%	4.82%	4.73%	4.26%	6.25%	12.97%	26.74%	Range:14.4%	BO: 621.1 R: 634.5	40		-122	523.60	-8.10	530.05	-1.65	552.75	21.05	557.35	25.65	556.85	25.15	554.35	22.65	564.95	33.25	600.65	68.95	673.85	142.15
DEEPAKFERT	2024/05/13	1.09	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	523.60	714.70	450.00	1.23%	5.57%	6.45%	6.35%	5.29%	4.27%	0.74%	14.51%	33.94%	Range:15.7%	BO: 621.1 R: 634.5	38		-128	530.05	6.45	552.75	29.15	557.35	33.75	556.85	33.25	551.30	27.70	545.95	22.35	527.50	3.90	599.60	76.00	701.30	177.70
DEEPAKFERT	2024/05/08	0.40	Strong Up	Bullish, 50MA-Support, VWAP-Support	555.20	714.70	450.00	-2.78%	-4.23%	-5.69%	-4.53%	-0.44%	-1.09%	0.59%	8.25%	23.55%	Range:13.3%	BO: 621.1 R: 634.5	47		-82	539.75	-15.45	531.70	-23.50	523.60	-31.60	530.05	-25.15	552.75	-2.45	549.15	-6.05	558.45	3.25	601.00	45.80	685.95	130.75
DEEPAKFERT	2024/06/04	1.22	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	527.50	714.70	450.00	5.47%	9.00%	9.73%	13.93%	15.15%	22.37%	32.95%	43.64%	43.36%	Range:10.5%	BO: 584.85 R: 607.45	40		-234	556.35	28.85	575.00	47.50	578.80	51.30	601.00	73.50	607.40	79.90	645.50	118.00	701.30	173.80	757.70	230.20	756.25	228.75
DECCANCE	2024/06/04	1.67	Strong Down	Neutral, VWAP-Support	564.90	668.45	485.00	1.09%	6.47%	9.96%	14.09%	16.90%	21.34%	23.85%	19.37%	16.85%	Range:11.4%	BO: 637.65 R: 640.0	34		-147	571.05	6.15	601.45	36.55	621.15	56.25	644.50	79.60	660.35	95.45	685.45	120.55	699.65	134.75	674.30	109.40	660.10	95.20
DECCANCE	2024/05/13	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	609.00	668.45	485.00	1.28%	0.88%	-0.17%	0.28%	-0.80%	-4.11%	-7.24%	11.86%	14.89%	Range:4.9%	BO: 638.2 R: 647.0	44		-116	616.80	7.80	614.35	5.35	607.95	-1.05	610.70	1.70	604.10	-4.90	584.00	-25.00	564.90	-44.10	681.20	72.20	699.65	90.65
DECCANCE	2024/05/28	6.78	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	584.00	668.45	485.00	-1.40%	-2.71%	-2.47%	0.34%	-3.27%	13.07%	17.37%	18.96%	11.78%	Range:8.5%	BO: 638.2 R: 647.0	36	3 Outside Down	-206	575.85	-8.15	568.15	-15.85	569.55	-14.45	586.00	2.00	564.90	-19.10	660.35	76.35	685.45	101.45	694.70	110.70	652.80	68.80
DECCANCE	2024/05/07	0.46	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	614.75	668.45	485.00	0.06%	-0.59%	-1.32%	-0.94%	0.33%	-2.16%	-6.33%	1.04%	11.85%	Range:4.4%	BO: 638.2 R: 647.0	46	Bearish Engulfing	-59	615.10	0.35	611.10	-3.65	606.65	-8.10	609.00	-5.75	616.80	2.05	601.45	-13.30	575.85	-38.90	621.15	6.40	687.60	72.85
DECCANCE	2024/05/29	1.64	Weak Down	Neutral, VWAP-Resist	575.85	668.45	485.00	-1.34%	-1.09%	1.76%	-1.90%	-0.83%	17.59%	19.41%	21.31%	15.39%	Range:9.8%	BO: 638.2 R: 647.0	33		-270	568.15	-7.70	569.55	-6.30	586.00	10.15	564.90	-10.95	571.05	-4.80	677.15	101.30	687.60	111.75	698.55	122.70	664.45	88.60
DECCANCE	2024/05/10	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	606.65	668.45	485.00	0.39%	1.67%	1.27%	0.21%	0.67%	0.38%	-3.40%	11.62%	10.41%	Range:4.9%	BO: 638.2 R: 647.0	42	3 Outside Down	-157	609.00	2.35	616.80	10.15	614.35	7.70	607.95	1.30	610.70	4.05	608.95	2.30	586.00	-20.65	677.15	70.50	669.80	63.15
DECCANCE	2024/05/08	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	615.10	668.45	485.00	-0.65%	-1.37%	-0.99%	0.28%	-0.12%	-2.11%	-7.63%	4.78%	11.15%	Range:4.4%	BO: 638.2 R: 647.0	46		-108	611.10	-4.00	606.65	-8.45	609.00	-6.10	616.80	1.70	614.35	-0.75	602.15	-12.95	568.15	-46.95	644.50	29.40	683.70	68.60
DECCANCE	2024/05/31	0.58	Strong Down	Neutral, VWAP-Support	569.55	668.45	485.00	2.89%	-0.82%	0.26%	5.60%	9.06%	22.47%	19.16%	18.78%	16.90%	Range:10.9%	BO: 637.65 R: 643.4	31		-160	586.00	16.45	564.90	-4.65	571.05	1.50	601.45	31.90	621.15	51.60	697.55	128.00	678.65	109.10	676.50	106.95	665.80	96.25
DECCANCE	2024/05/30	0.52	Weak Down	Neutral, VWAP-Resist	568.15	668.45	485.00	0.25%	3.14%	-0.57%	0.51%	5.86%	19.90%	20.34%	20.53%	15.59%	Range:11.0%	BO: 638.2 R: 643.65	30		-211	569.55	1.40	586.00	17.85	564.90	-3.25	571.05	2.90	601.45	33.30	681.20	113.05	683.70	115.55	684.80	116.65	656.75	88.60
DECCANCE	2024/05/09	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	611.10	668.45	485.00	-0.73%	-0.34%	0.93%	0.53%	-0.52%	1.10%	-6.80%	8.06%	11.05%	Range:4.4%	BO: 638.2 R: 647.0	44	Bearish Engulfing	-141	606.65	-4.45	609.00	-2.10	616.80	5.70	614.35	3.25	607.95	-3.15	617.85	6.75	569.55	-41.55	660.35	49.25	678.65	67.55
DCXINDIA	2024/05/13	0.64	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	298.30	393.00	235.30	2.77%	4.16%	7.69%	5.65%	11.06%	5.25%	-9.44%	7.36%	23.75%	Range:9.5%	BO: 329.7 R: 339.7	37		-178	306.55	8.25	310.70	12.40	321.25	22.95	315.15	16.85	331.30	33.00	313.95	15.65	270.15	-28.15	320.25	21.95	369.15	70.85
DCXINDIA	2024/06/04	2.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	270.15	393.00	235.30	3.70%	6.44%	6.76%	8.59%	14.36%	31.19%	36.65%	61.80%	46.03%	Range:20.3%	BO: 338.75 R: 347.5	30		-263	280.15	10.00	287.55	17.40	288.40	18.25	293.35	23.20	308.95	38.80	354.40	84.25	369.15	99.00	437.10	166.95	394.50	124.35
DCXINDIA	2024/05/08	0.37	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	313.60	393.00	235.30	-2.18%	-3.46%	-4.88%	-2.25%	-0.92%	8.02%	-0.14%	-6.46%	14.29%	Range:6.5%	BO: 329.7 R: 339.7	47		-74	306.75	-6.85	302.75	-10.85	298.30	-15.30	306.55	-7.05	310.70	-2.90	338.75	25.15	313.15	-0.45	293.35	-20.25	358.40	44.80
DCXINDIA	2024/05/10	0.64	Weak Up	Neutral, 50MA-Resist, VWAP-Support	302.75	393.00	235.30	-1.47%	1.26%	2.63%	6.11%	4.10%	6.74%	4.01%	4.38%	23.20%	Range:8.2%	BO: 329.7 R: 339.7	40		-193	298.30	-4.45	306.55	3.80	310.70	7.95	321.25	18.50	315.15	12.40	323.15	20.40	314.90	12.15	316.00	13.25	373.00	70.25
DCXINDIA	2024/04/19	0.81	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	309.10	393.00	235.30	1.18%	4.16%	6.66%	6.49%	5.00%	5.44%	-3.49%	9.59%	-12.60%	Range:15.2%	BO: 318.45 R: 323.05	51		-42	312.75	3.65	321.95	12.85	329.70	20.60	329.15	20.05	324.55	15.45	325.90	16.80	298.30	-10.80	338.75	29.65	270.15	-38.95
DCXINDIA	2024/05/09	0.54	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	306.75	393.00	235.30	-1.30%	-2.75%	-0.07%	1.29%	4.73%	7.81%	1.34%	0.72%	21.52%	Range:7.0%	BO: 329.7 R: 339.7	42		-143	302.75	-4.00	298.30	-8.45	306.55	-0.20	310.70	3.95	321.25	14.50	330.70	23.95	310.85	4.10	308.95	2.20	372.75	66.00
DCW	2024/05/29	0.51	Sideways	Neutral, VWAP-Resist	50.90	72.40	45.95	-0.98%	2.26%	1.87%	-2.26%	-0.59%	8.70%	20.20%	10.18%	7.15%	Range:10.2%	BO: 56.65 R: 57.35	37		-128	50.40	-0.50	52.05	1.15	51.85	0.95	49.75	-1.15	50.60	-0.30	55.33	4.43	61.18	10.28	56.08	5.18	54.54	3.64
DCW	2024/05/08	0.60	Sideways	Neutral, VWAP-Resist	52.35	72.40	45.95	-2.01%	-1.72%	-2.67%	-0.29%	1.24%	-1.34%	-3.72%	2.01%	14.52%	Range:11.1%	BO: 58.7 R: 62.25	36		-188	51.30	-1.05	51.45	-0.90	50.95	-1.40	52.20	-0.15	53.00	0.65	51.65	-0.70	50.40	-1.95	53.40	1.05	59.95	7.60
DCW	2024/05/13	0.54	Sideways	Neutral, VWAP-Resist	50.95	72.40	45.95	2.45%	4.02%	2.16%	2.36%	2.65%	1.08%	-2.36%	12.33%	12.09%	Range:12.2%	BO: 58.05 R: 59.1	32		-118	52.20	1.25	53.00	2.05	52.05	1.10	52.15	1.20	52.30	1.35	51.50	0.55	49.75	-1.20	57.23	6.28	57.11	6.16
DCW	2024/05/31	1.89	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	52.05	72.40	45.95	-0.38%	-4.42%	-2.79%	-1.06%	0.96%	13.41%	13.41%	7.30%	2.06%	Range:9.4%	BO: 55.65 R: 56.75	45		-79	51.85	-0.20	49.75	-2.30	50.60	-1.45	51.50	-0.55	52.55	0.50	59.03	6.98	59.03	6.98	55.85	3.80	53.12	1.07
DCW	2024/05/30	0.43	Sideways	Neutral, VWAP-Resist	50.40	72.40	45.95	3.27%	2.88%	-1.29%	0.40%	2.18%	13.55%	18.95%	11.21%	7.32%	Range:11.0%	BO: 56.65 R: 57.2	35		-159	52.05	1.65	51.85	1.45	49.75	-0.65	50.60	0.20	51.50	1.10	57.23	6.83	59.95	9.55	56.05	5.65	54.09	3.69
DCW	2024/05/06	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	54.25	72.40	45.95	-3.78%	-3.50%	-5.44%	-5.16%	-6.08%	-3.59%	-5.07%	-5.07%	6.99%	Range:7.7%	BO: 58.7 R: 62.25	42		-128	52.20	-2.05	52.35	-1.90	51.30	-2.95	51.45	-2.80	50.95	-3.30	52.30	-1.95	51.50	-2.75	51.50	-2.75	58.04	3.79
DCW	2024/05/07	0.49	Sideways	Neutral, VWAP-Resist	52.20	72.40	45.95	0.29%	-1.72%	-1.44%	-2.39%	0.00%	-0.48%	-2.49%	0.67%	17.20%	Range:11.1%	BO: 58.7 R: 62.25	35		-217	52.35	0.15	51.30	-0.90	51.45	-0.75	50.95	-1.25	52.20	0.00	51.95	-0.25	50.90	-1.30	52.55	0.35	61.18	8.98
DCW	2024/06/04	1.82	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	49.75	72.40	45.95	1.71%	3.52%	5.63%	7.34%	10.85%	16.66%	14.79%	12.38%	5.45%	Range:9.7%	BO: 55.1 R: 56.3	36		-150	50.60	0.85	51.50	1.75	52.55	2.80	53.40	3.65	55.15	5.40	58.04	8.29	57.11	7.36	55.91	6.16	52.46	2.71
DCW	2024/06/05	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	50.60	72.40	45.95	1.78%	3.85%	5.53%	8.99%	9.35%	20.91%	9.94%	9.86%	1.36%	Range:8.3%	BO: 54.25 R: 55.7	41		-141	51.50	0.90	52.55	1.95	53.40	2.80	55.15	4.55	55.33	4.73	61.18	10.58	55.63	5.03	55.59	4.99	51.29	0.69
DCW	2024/05/10	0.53	Sideways	Neutral, VWAP-Support	51.45	72.40	45.95	-0.97%	1.46%	3.01%	1.17%	1.36%	0.87%	0.78%	7.54%	12.65%	Range:12.2%	BO: 58.45 R: 60.0	33		-143	50.95	-0.50	52.20	0.75	53.00	1.55	52.05	0.60	52.15	0.70	51.90	0.45	51.85	0.40	55.33	3.88	57.96	6.51
DCW	2024/05/09	0.51	Sideways	Neutral, VWAP-Resist	51.30	72.40	45.95	0.29%	-0.68%	1.75%	3.31%	1.46%	2.34%	1.46%	7.50%	15.07%	Range:12.6%	BO: 58.7 R: 62.25	32	Bearish Engulfing	-165	51.45	0.15	50.95	-0.35	52.20	0.90	53.00	1.70	52.05	0.75	52.50	1.20	52.05	0.75	55.15	3.85	59.03	7.73
DCMSRIND	2024/05/13	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	194.90	228.00	116.25	2.23%	3.21%	4.16%	10.49%	14.93%	10.13%	-0.74%	17.11%	12.73%	Range:11.1%	BO: 211.45 R: 213.95	49		-47	199.25	4.35	201.15	6.25	203.00	8.10	215.35	20.45	224.00	29.10	214.65	19.75	193.45	-1.45	228.25	33.35	219.72	24.82
DCMSRIND	2024/06/04	1.83	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	193.45	235.15	116.25	4.16%	5.20%	8.92%	9.07%	11.31%	19.88%	13.58%	9.82%	14.34%	Range:15.8%	BO: 229.75 R: 235.15	40	Bearish Engulfing	-140	201.50	8.05	203.50	10.05	210.70	17.25	211.00	17.55	215.32	21.87	231.90	38.45	219.72	26.27	212.44	18.99	221.20	27.75
DCMSHRIRAM	2024/04/24	0.83	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	909.65	1175.00	832.40	-0.63%	5.16%	5.27%	6.18%	6.02%	8.98%	8.60%	7.94%	8.69%	Range:12.3%	BO: 974.05 R: 990.0	46	3 Outside Down	-91	903.90	-5.75	956.55	46.90	957.55	47.90	965.90	56.25	964.40	54.75	991.30	81.65	987.90	78.25	981.85	72.20	988.70	79.05
DCMSHRIRAM	2024/04/25	0.53	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	903.90	1175.00	832.40	5.82%	5.94%	6.86%	6.69%	6.91%	7.90%	10.34%	8.86%	10.10%	Range:12.3%	BO: 974.05 R: 990.0	44		-104	956.55	52.65	957.55	53.65	965.90	62.00	964.40	60.50	966.40	62.50	975.30	71.40	997.35	93.45	984.00	80.10	995.20	91.30
DCMSHRIRAM	2024/06/04	0.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	903.30	1175.00	832.40	1.28%	3.56%	9.45%	10.17%	9.56%	14.90%	11.10%	12.52%	11.33%	Range:11.0%	BO: 1015.3 R: 1029.95	33	3 Outside Down	-421	914.85	11.55	935.50	32.20	988.70	85.40	995.20	91.90	989.65	86.35	1037.85	134.55	1003.55	100.25	1016.40	113.10	1005.60	102.30
DCMNVL	2024/05/09	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	196.90	233.50	145.50	1.63%	0.36%	7.24%	7.90%	5.38%	0.38%	-0.30%	3.61%	13.85%	Range:12.7%	BO: 228.6 R: 0	43		-90	200.10	3.20	197.60	0.70	211.15	14.25	212.45	15.55	207.50	10.60	197.65	0.75	196.30	-0.60	204.01	7.11	224.18	27.28
DCMNVL	2024/05/28	0.83	Weak Down	Neutral, VWAP-Resist	194.30	233.50	145.50	3.19%	0.00%	1.03%	1.70%	-2.73%	5.00%	7.18%	19.60%	29.79%	Range:11.4%	BO: 219.35 R: 225.15	41		-127	200.50	6.20	194.30	0.00	196.30	2.00	197.60	3.30	189.00	-5.30	204.01	9.71	208.25	13.95	232.38	38.08	252.19	57.89
DCMNVL	2024/05/13	0.84	Weak Down	Neutral, 50MA-Resist, VWAP-Support	197.60	233.50	145.50	6.86%	7.52%	5.01%	2.96%	2.43%	-1.67%	-4.35%	2.36%	14.75%	Range:12.7%	BO: 225.15 R: 0	44		-119	211.15	13.55	212.45	14.85	207.50	9.90	203.45	5.85	202.40	4.80	194.30	-3.30	189.00	-8.60	202.27	4.67	226.74	29.14
DCMNVL	2024/06/04	1.26	Weak Down	Neutral, VWAP-Support	189.00	233.50	145.50	1.85%	2.99%	5.63%	6.90%	7.94%	10.19%	19.97%	48.32%	28.25%	Range:12.6%	BO: 216.2 R: 222.5	39		-177	192.50	3.50	194.65	5.65	199.65	10.65	202.04	13.04	204.01	15.01	208.25	19.25	226.74	37.74	280.32	91.32	242.39	53.39
DCMNVL	2024/05/07	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	199.45	233.50	145.50	3.06%	-1.28%	0.33%	-0.93%	5.87%	1.63%	0.53%	0.10%	9.51%	Range:12.7%	BO: 228.6 R: 0	44		-43	205.55	6.10	196.90	-2.55	200.10	0.65	197.60	-1.85	211.15	11.70	202.70	3.25	200.50	1.05	199.65	0.20	218.41	18.96
DCM	2024/06/04	1.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.15	94.90	66.70	2.71%	5.35%	5.84%	6.29%	9.49%	7.03%	9.68%	29.00%	42.44%	Range:8.3%	BO: 76.5 R: 80.8	33		-337	72.05	1.90	73.90	3.75	74.25	4.10	74.56	4.41	76.81	6.66	75.08	4.93	76.94	6.79	90.49	20.34	99.92	29.77
DCM	2024/05/06	1.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	75.20	94.90	68.35	-1.33%	-1.33%	-3.79%	-1.60%	-3.92%	-1.00%	0.60%	-1.73%	-0.16%	Range:5.9%	BO: 81.95 R: 0	40		-82	74.20	-1.00	74.20	-1.00	72.35	-2.85	74.00	-1.20	72.25	-2.95	74.45	-0.75	75.65	0.45	73.90	-1.30	75.08	-0.12
DCM	2024/05/03	1.03	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	76.50	94.90	68.35	-1.70%	-3.01%	-3.01%	-5.42%	-3.27%	-3.07%	-3.73%	-5.82%	0.88%	Range:6.4%	BO: 81.95 R: 0	44		-68	75.20	-1.30	74.20	-2.30	74.20	-2.30	72.35	-4.15	74.00	-2.50	74.15	-2.35	73.65	-2.85	72.05	-4.45	77.17	0.67
DCM	2024/05/09	1.23	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	72.35	94.90	68.35	2.28%	-0.14%	3.04%	3.46%	2.42%	1.80%	1.17%	6.16%	6.01%	Range:9.4%	BO: 81.95 R: 0	33		-137	74.00	1.65	72.25	-0.10	74.55	2.20	74.85	2.50	74.10	1.75	73.65	1.30	73.20	0.85	76.81	4.46	76.70	4.35
DCM	2024/05/31	1.02	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	73.20	94.90	68.35	0.48%	-4.17%	-1.57%	0.96%	1.43%	5.53%	4.78%	20.44%	28.47%	Range:9.6%	BO: 79.9 R: 81.05	42		-62	73.55	0.35	70.15	-3.05	72.05	-1.15	73.90	0.70	74.25	1.05	77.25	4.05	76.70	3.50	88.16	14.96	94.04	20.84
DCM	2024/05/07	0.83	Sideways	Neutral, VWAP-Resist	74.20	94.90	68.35	0.00%	-2.49%	-0.27%	-2.63%	0.47%	-0.67%	0.54%	0.07%	3.77%	Range:7.1%	BO: 81.95 R: 0	38		-149	74.20	0.00	72.35	-1.85	74.00	-0.20	72.25	-1.95	74.55	0.35	73.70	-0.50	74.60	0.40	74.25	0.05	77.00	2.80
DCM	2024/05/13	0.53	Sideways	Neutral, VWAP-Resist	72.25	94.90	68.35	3.18%	3.60%	2.56%	2.63%	3.04%	4.71%	-2.91%	6.69%	6.49%	Range:9.6%	BO: 81.7 R: 0	36	Bearish Engulfing	-117	74.55	2.30	74.85	2.60	74.10	1.85	74.15	1.90	74.45	2.20	75.65	3.40	70.15	-2.10	77.08	4.83	76.94	4.69
DCI	2024/05/08	0.13	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	214.80	267.50	155.10	-2.65%	-3.79%	-2.28%	0.40%	-0.49%	-2.68%	6.24%	2.71%	8.74%	Range:25.9%	BO: 255.95 R: 267.5	49		-50	209.10	-5.70	206.65	-8.15	209.90	-4.90	215.65	0.85	213.75	-1.05	209.05	-5.75	228.20	13.40	220.62	5.82	233.58	18.78
DCI	2024/05/10	0.14	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	206.65	267.50	155.10	1.57%	4.36%	3.44%	4.72%	5.54%	0.92%	13.67%	9.12%	14.47%	Range:19.3%	BO: 255.95 R: 267.5	45		-171	209.90	3.25	215.65	9.00	213.75	7.10	216.40	9.75	218.10	11.45	208.55	1.90	234.90	28.25	225.49	18.84	236.56	29.91
DCI	2024/05/09	0.29	Strong Down	Bullish, 50MA-Support, VWAP-Resist	209.10	267.50	155.10	-1.17%	0.38%	3.13%	2.22%	3.49%	-0.60%	14.59%	2.71%	15.09%	Range:24.6%	BO: 255.95 R: 267.5	46		-133	206.65	-2.45	209.90	0.80	215.65	6.55	213.75	4.65	216.40	7.30	207.85	-1.25	239.60	30.50	214.76	5.66	240.66	31.56
DCI	2024/05/13	0.31	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	209.90	267.50	155.10	2.74%	1.83%	3.10%	3.91%	0.60%	-1.38%	17.48%	12.80%	9.47%	Range:19.3%	BO: 255.95 R: 267.5	47		-121	215.65	5.75	213.75	3.85	216.40	6.50	218.10	8.20	211.15	1.25	207.00	-2.90	246.60	36.70	236.76	26.86	229.78	19.88
DCBBANK	2024/05/13	0.55	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	128.05	163.45	109.90	0.86%	1.41%	1.13%	2.15%	3.01%	1.37%	-4.84%	7.11%	9.44%	Range:14.6%	BO: 140.95 R: 144.5	45	Bearish Engulfing	-100	129.15	1.10	129.85	1.80	129.50	1.45	130.80	2.75	131.90	3.85	129.80	1.75	121.85	-6.20	137.16	9.11	140.14	12.09
DCBBANK	2024/04/19	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	120.90	163.45	109.90	1.41%	2.48%	12.53%	12.53%	14.76%	12.86%	5.91%	7.24%	0.79%	Range:8.7%	BO: 128.85 R: 129.6	43		-113	122.60	1.70	123.90	3.00	136.05	15.15	136.05	15.15	138.75	17.85	136.45	15.55	128.05	7.15	129.65	8.75	121.85	0.95
DCBBANK	2024/05/31	1.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	128.10	163.45	109.90	2.77%	-4.88%	0.90%	1.37%	3.04%	6.60%	10.09%	9.68%	7.35%	Range:9.3%	BO: 139.8 R: 143.6	45		-131	131.65	3.55	121.85	-6.25	129.25	1.15	129.85	1.75	132.00	3.90	136.56	8.46	141.02	12.92	140.50	12.40	137.51	9.41
DCBBANK	2024/06/04	3.12	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	121.85	163.45	109.90	6.07%	6.57%	8.33%	9.22%	8.28%	12.86%	15.01%	12.35%	11.17%	Range:12.1%	BO: 138.6 R: 140.85	36		-289	129.25	7.40	129.85	8.00	132.00	10.15	133.09	11.24	131.94	10.09	137.52	15.67	140.14	18.29	136.90	15.05	135.46	13.61
DCBBANK	2024/05/10	0.28	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	130.55	163.45	109.90	-1.91%	-1.07%	-0.54%	-0.80%	0.19%	-0.57%	0.84%	3.30%	8.50%	Range:14.6%	BO: 140.95 R: 144.5	49		-67	128.05	-2.50	129.15	-1.40	129.85	-0.70	129.50	-1.05	130.80	0.25	129.80	-0.75	131.65	1.10	134.86	4.31	141.65	11.10
DCBBANK	2024/05/09	0.37	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	128.10	163.45	109.90	1.91%	-0.04%	0.82%	1.37%	1.09%	0.90%	0.00%	3.00%	10.09%	Range:14.6%	BO: 140.95 R: 144.5	45	Bearish Engulfing	-46	130.55	2.45	128.05	-0.05	129.15	1.05	129.85	1.75	129.50	1.40	129.25	1.15	128.10	0.00	131.94	3.84	141.02	12.92
DCBBANK	2024/05/30	0.57	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	126.85	163.45	109.90	0.99%	3.78%	-3.94%	1.89%	2.36%	8.13%	11.40%	9.85%	3.84%	Range:10.0%	BO: 140.95 R: 143.6	42		-166	128.10	1.25	131.65	4.80	121.85	-5.00	129.25	2.40	129.85	3.00	137.16	10.31	141.31	14.46	139.34	12.49	131.72	4.87
DCAL	2024/05/13	0.43	Strong Down	Neutral, VWAP-Support	199.10	283.00	138.55	1.51%	-2.76%	-0.58%	-2.84%	-2.08%	-3.44%	-31.44%	-12.74%	-13.28%	Range:19.6%	BO: 245.6 R: 253.85	29		-133	202.10	3.00	193.60	-5.50	197.95	-1.15	193.45	-5.65	194.95	-4.15	192.25	-6.85	136.50	-62.60	173.73	-25.37	172.65	-26.45
DCAL	2024/06/04	1.35	Strong Down	Neutral, VWAP-Resist	136.50	283.00	133.00	9.60%	6.19%	15.16%	19.73%	21.14%	26.00%	26.48%	26.27%	20.20%	Range:40.3%	BO: 228.6 R: 237.8	15		-231	149.60	13.10	144.95	8.45	157.20	20.70	163.43	26.93	165.35	28.85	171.99	35.49	172.65	36.15	172.36	35.86	164.07	27.57
DCAL	2024/05/24	1.00	Strong Down	Neutral, VWAP-Resist	188.50	283.00	138.55	3.18%	1.99%	2.07%	-0.48%	-14.75%	-16.60%	-6.86%	-8.41%	-8.84%	Range:19.3%	BO: 244.8 R: 0	30		-104	194.50	6.00	192.25	3.75	192.40	3.90	187.60	-0.90	160.70	-27.80	157.20	-31.30	175.57	-12.93	172.65	-15.85	171.83	-16.67
DCAL	2024/05/06	0.69	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	222.80	283.00	138.55	-3.70%	-6.87%	-11.36%	-10.73%	-10.64%	-12.50%	-13.71%	-34.94%	-22.81%	Range:11.4%	BO: 247.9 R: 253.85	42		-81	214.55	-8.25	207.50	-15.30	197.50	-25.30	198.90	-23.90	199.10	-23.70	194.95	-27.85	192.25	-30.55	144.95	-77.85	171.99	-50.81
DCAL	2024/05/07	0.85	Weak Down	Neutral, VWAP-Resist	214.55	283.00	138.55	-3.29%	-7.95%	-7.29%	-7.20%	-5.80%	-10.44%	-10.32%	-26.73%	-17.11%	Range:13.5%	BO: 247.9 R: 253.85	36		-165	207.50	-7.05	197.50	-17.05	198.90	-15.65	199.10	-15.45	202.10	-12.45	192.15	-22.40	192.40	-22.15	157.20	-57.35	177.85	-36.70
DCAL	2024/06/03	1.78	Strong Down	Neutral, VWAP-Resist	153.85	283.00	138.55	-11.28%	-2.76%	-5.78%	2.18%	6.23%	14.18%	11.75%	11.95%	9.16%	Range:33.2%	BO: 230.15 R: 244.8	19		-268	136.50	-17.35	149.60	-4.25	144.95	-8.90	157.20	3.35	163.43	9.58	175.66	21.81	171.93	18.08	172.23	18.38	167.95	14.10
DCAL	2024/05/10	0.77	Strong Down	Neutral, VWAP-Resist	198.90	283.00	138.55	0.10%	1.61%	-2.66%	-0.48%	-2.74%	-2.21%	-22.65%	-16.97%	-13.56%	Range:20.0%	BO: 247.0 R: 253.85	29		-159	199.10	0.20	202.10	3.20	193.60	-5.30	197.95	-0.95	193.45	-5.45	194.50	-4.40	153.85	-45.05	165.15	-33.75	171.93	-26.97
DCAL	2024/04/19	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	221.05	283.00	138.55	4.14%	4.84%	5.61%	5.59%	3.89%	0.79%	-9.93%	-12.53%	-38.25%	Range:11.9%	BO: 247.9 R: 253.85	42		-149	230.20	9.15	231.75	10.70	233.45	12.40	233.40	12.35	229.65	8.60	222.80	1.75	199.10	-21.95	193.35	-27.70	136.50	-84.55
DCAL	2024/05/31	6.72	Strong Down	Neutral, VWAP-Resist	160.70	283.00	138.55	-4.26%	-15.06%	-6.91%	-9.80%	-2.18%	9.25%	7.90%	7.11%	4.40%	Range:30.8%	BO: 232.15 R: 244.8	21		-360	153.85	-6.85	136.50	-24.20	149.60	-11.10	144.95	-15.75	157.20	-3.50	175.57	14.87	173.40	12.70	172.12	11.42	167.77	7.07
DCAL	2024/05/08	0.73	Weak Down	Neutral, VWAP-Resist	207.50	283.00	138.55	-4.82%	-4.14%	-4.05%	-2.60%	-6.70%	-6.82%	-9.59%	-21.24%	-15.23%	Range:16.3%	BO: 247.9 R: 253.85	32		-193	197.50	-10.00	198.90	-8.60	199.10	-8.40	202.10	-5.40	193.60	-13.90	193.35	-14.15	187.60	-19.90	163.43	-44.07	175.89	-31.61
DCAL	2024/04/18	0.82	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	219.55	283.00	138.55	0.68%	4.85%	5.56%	6.33%	6.31%	4.12%	-9.41%	-12.48%	-29.92%	Range:11.9%	BO: 247.9 R: 253.85	41	Bearish Engulfing	-141	221.05	1.50	230.20	10.65	231.75	12.20	233.45	13.90	233.40	13.85	228.60	9.05	198.90	-20.65	192.15	-27.40	153.85	-65.70
DCAL	2024/05/15	1.46	Weak Down	Neutral, VWAP-Resist	193.60	283.00	138.55	2.25%	-0.08%	0.70%	-0.75%	-0.13%	-3.10%	-25.13%	-9.27%	-7.70%	Range:17.6%	BO: 244.8 R: 0	28	Bearish Engulfing	-93	197.95	4.35	193.45	-0.15	194.95	1.35	192.15	-1.45	193.35	-0.25	187.60	-6.00	144.95	-48.65	175.66	-17.94	178.70	-14.90
DCAL	2024/05/30	0.69	Strong Down	Neutral, VWAP-Resist	187.60	283.00	138.55	-14.34%	-17.99%	-27.24%	-20.26%	-22.73%	-7.39%	-6.24%	-9.64%	-10.17%	Range:19.5%	BO: 233.0 R: 244.8	32		-152	160.70	-26.90	153.85	-33.75	136.50	-51.10	149.60	-38.00	144.95	-42.65	173.73	-13.87	175.89	-11.71	169.51	-18.09	168.52	-19.08
DCAL	2024/05/09	0.86	Weak Down	Neutral, VWAP-Resist	197.50	283.00	138.55	0.71%	0.81%	2.33%	-1.97%	0.23%	-4.56%	-18.63%	-16.28%	-12.20%	Range:20.0%	BO: 247.0 R: 253.85	27		-197	198.90	1.40	199.10	1.60	202.10	4.60	193.60	-3.90	197.95	0.45	188.50	-9.00	160.70	-36.80	165.35	-32.15	173.40	-24.10
DCAL	2024/05/16	1.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	197.95	283.00	138.55	-2.27%	-1.52%	-2.93%	-2.32%	-4.77%	-18.82%	-20.59%	-13.11%	-11.36%	Range:17.1%	BO: 244.8 R: 0	33		-85	193.45	-4.50	194.95	-3.00	192.15	-5.80	193.35	-4.60	188.50	-9.45	160.70	-37.25	157.20	-40.75	171.99	-25.96	175.46	-22.49
DBSTOCKBRO	2024/05/31	0.47	Weak Down	Neutral, VWAP-Resist	46.65	67.75	31.80	3.75%	0.86%	-1.29%	-2.25%	-1.82%	-0.71%	0.34%	3.02%	0.15%	Range:30.6%	BO: 67.25 R: 67.75	31	Bearish Engulfing	-157	48.40	1.75	47.05	0.40	46.05	-0.60	45.60	-1.05	45.80	-0.85	46.32	-0.33	46.81	0.16	48.06	1.41	46.72	0.07
DBSTOCKBRO	2024/05/30	1.76	Weak Down	Neutral, VWAP-Resist	47.15	67.75	31.80	-1.06%	2.65%	-0.21%	-2.33%	-3.29%	1.21%	-1.74%	2.18%	-2.44%	Range:29.9%	BO: 67.25 R: 67.75	32		-201	46.65	-0.50	48.40	1.25	47.05	-0.10	46.05	-1.10	45.60	-1.55	47.72	0.57	46.33	-0.82	48.18	1.03	46.00	-1.15
DBSTOCKBRO	2024/05/29	0.90	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	49.55	67.75	31.80	-4.84%	-5.85%	-2.32%	-5.05%	-7.06%	-0.85%	-3.67%	-0.87%	-3.96%	Range:26.3%	BO: 67.25 R: 67.75	36		-192	47.15	-2.40	46.65	-2.90	48.40	-1.15	47.05	-2.50	46.05	-3.50	49.13	-0.42	47.73	-1.82	49.12	-0.43	47.59	-1.96
DBSTOCKBRO	2024/05/27	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	54.40	67.75	31.80	-4.14%	-8.92%	-13.33%	-14.25%	-11.03%	-13.77%	-13.36%	-15.04%	-13.73%	Range:24.5%	BO: 67.25 R: 67.75	45		-167	52.15	-2.25	49.55	-4.85	47.15	-7.25	46.65	-7.75	48.40	-6.00	46.91	-7.49	47.13	-7.27	46.22	-8.18	46.93	-7.47
DBSTOCKBRO	2024/06/05	0.32	Weak Down	Neutral, VWAP-Resist	46.05	67.75	31.80	-0.98%	-0.54%	1.87%	6.88%	6.69%	3.65%	0.37%	1.65%	-5.32%	Range:27.9%	BO: 63.9 R: 67.25	33		-96	45.60	-0.45	45.80	-0.25	46.91	0.86	49.22	3.17	49.13	3.08	47.73	1.68	46.22	0.17	46.81	0.76	43.60	-2.45
DBSTOCKBRO	2024/06/06	0.47	Weak Down	Neutral, VWAP-Resist	45.60	67.75	31.80	0.44%	2.87%	7.94%	7.74%	4.65%	1.60%	2.61%	2.92%	-6.10%	Range:26.3%	BO: 64.8 R: 0	32		-88	45.80	0.20	46.91	1.31	49.22	3.62	49.13	3.53	47.72	2.12	46.33	0.73	46.79	1.19	46.93	1.33	42.82	-2.78
DBSTOCKBRO	2024/05/24	0.23	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	56.95	67.75	31.80	-4.48%	-8.43%	-12.99%	-17.21%	-18.09%	-19.58%	-18.67%	-17.31%	-17.81%	Range:31.4%	BO: 67.25 R: 67.75	50		-133	54.40	-2.55	52.15	-4.80	49.55	-7.40	47.15	-9.80	46.65	-10.30	45.80	-11.15	46.32	-10.63	47.09	-9.86	46.81	-10.14
DBSTOCKBRO	2024/05/23	0.32	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	57.10	67.75	31.80	-0.26%	-4.73%	-8.67%	-13.22%	-17.43%	-20.14%	-16.43%	-16.58%	-17.71%	Range:31.4%	BO: 67.25 R: 67.75	51		-150	56.95	-0.15	54.40	-2.70	52.15	-4.95	49.55	-7.55	47.15	-9.95	45.60	-11.50	47.72	-9.38	47.63	-9.47	46.99	-10.11
DBSTOCKBRO	2024/05/28	0.85	Sideways	Bullish, VWAP-Resist	52.15	67.75	31.80	-4.99%	-9.59%	-10.55%	-7.19%	-9.78%	-5.62%	-8.19%	-10.28%	-11.08%	Range:24.3%	BO: 67.25 R: 67.75	40		-195	49.55	-2.60	47.15	-5.00	46.65	-5.50	48.40	-3.75	47.05	-5.10	49.22	-2.93	47.88	-4.27	46.79	-5.36	46.37	-5.78
DBREALTY	2024/05/31	1.86	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	203.45	284.90	135.55	0.25%	-19.24%	-12.83%	-6.00%	-2.90%	-0.57%	-3.64%	0.28%	1.81%	Range:20.3%	BO: 235.9 R: 242.45	46		-99	203.95	0.50	164.30	-39.15	177.35	-26.10	191.25	-12.20	197.55	-5.90	202.30	-1.15	196.04	-7.41	204.02	0.57	207.14	3.69
DBREALTY	2024/04/19	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Support	206.15	284.90	135.55	4.37%	7.45%	5.68%	7.37%	12.44%	3.93%	-3.01%	2.23%	-20.30%	Range:14.5%	BO: 229.6 R: 232.7	40		-73	215.15	9.00	221.50	15.35	217.85	11.70	221.35	15.20	231.80	25.65	214.25	8.10	199.95	-6.20	210.75	4.60	164.30	-41.85
DBREALTY	2024/05/30	0.96	Weak Down	Neutral, VWAP-Resist	188.10	284.90	135.55	8.16%	8.43%	-12.65%	-5.72%	1.67%	7.22%	6.76%	6.58%	10.46%	Range:20.3%	BO: 235.9 R: 242.45	34		-186	203.45	15.35	203.95	15.85	164.30	-23.80	177.35	-10.75	191.25	3.15	201.69	13.59	200.81	12.71	200.47	12.37	207.78	19.68
DBREALTY	2024/06/04	2.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	164.30	284.90	135.55	7.94%	16.40%	20.24%	17.46%	21.02%	17.19%	17.10%	33.41%	26.03%	Range:28.1%	BO: 228.65 R: 238.7	30		-230	177.35	13.05	191.25	26.95	197.55	33.25	192.99	28.69	198.83	34.53	192.55	28.25	192.40	28.10	219.19	54.89	207.07	42.77
DBREALTY	2024/05/08	0.66	Sideways	Neutral, VWAP-Resist	204.35	284.90	135.55	-5.55%	1.54%	-2.15%	2.35%	2.91%	3.13%	-7.95%	-5.56%	-1.73%	Range:13.4%	BO: 235.9 R: 242.45	38		-120	193.00	-11.35	207.50	3.15	199.95	-4.40	209.15	4.80	210.30	5.95	210.75	6.40	188.10	-16.25	192.99	-11.36	200.81	-3.54
DBREALTY	2024/05/09	0.73	Sideways	Neutral, VWAP-Resist	193.00	284.90	135.55	7.51%	3.60%	8.37%	8.96%	8.99%	6.55%	5.41%	3.02%	1.58%	Range:18.2%	BO: 235.9 R: 242.45	33		-153	207.50	14.50	199.95	6.95	209.15	16.15	210.30	17.30	210.35	17.35	205.65	12.65	203.45	10.45	198.83	5.83	196.04	3.04
DBREALTY	2024/05/07	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	204.80	284.90	135.55	-0.22%	-5.76%	1.32%	-2.37%	2.12%	4.05%	-2.51%	-3.54%	-3.24%	Range:13.2%	BO: 235.9 R: 242.45	39		-93	204.35	-0.45	193.00	-11.80	207.50	2.70	199.95	-4.85	209.15	4.35	213.10	8.30	199.65	-5.15	197.55	-7.25	198.16	-6.64
DBREALTY	2024/05/29	0.49	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	199.65	284.90	135.55	-5.79%	1.90%	2.15%	-17.71%	-11.17%	2.82%	-0.75%	1.74%	6.39%	Range:18.2%	BO: 235.9 R: 242.45	40		-101	188.10	-11.55	203.45	3.80	203.95	4.30	164.30	-35.35	177.35	-22.30	205.29	5.64	198.16	-1.49	203.13	3.48	212.41	12.76
DBREALTY	2024/05/28	0.44	Weak Down	Neutral, VWAP-Resist	198.05	284.90	135.55	0.81%	-5.02%	2.73%	2.98%	-17.04%	0.39%	-2.78%	-6.06%	3.78%	Range:18.2%	BO: 235.9 R: 242.45	39		-103	199.65	1.60	188.10	-9.95	203.45	5.40	203.95	5.90	164.30	-33.75	198.83	0.78	192.55	-5.50	186.05	-12.00	205.54	7.49
DBREALTY	2024/06/05	1.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	177.35	284.90	135.55	7.84%	11.39%	8.82%	12.11%	15.75%	11.73%	5.95%	27.34%	10.32%	Range:23.7%	BO: 215.2 R: 230.2	37		-192	191.25	13.90	197.55	20.20	192.99	15.64	198.83	21.48	205.29	27.94	198.16	20.81	187.91	10.56	225.83	48.48	195.66	18.31
DBOL	2024/05/13	0.39	Weak Down	Neutral, VWAP-Support	122.15	171.40	114.90	0.70%	-1.39%	-2.09%	0.37%	0.16%	-0.78%	-5.44%	25.53%	21.17%	Range:13.1%	BO: 140.05 R: 143.8	35		-116	123.00	0.85	120.45	-1.70	119.60	-2.55	122.60	0.45	122.35	0.20	121.20	-0.95	115.50	-6.65	153.33	31.18	148.01	25.86
DBOL	2024/05/09	0.53	Sideways	Neutral, VWAP-Resist	121.65	171.40	114.90	0.04%	0.41%	1.11%	-0.99%	-1.69%	-0.62%	-1.73%	11.94%	24.16%	Range:13.1%	BO: 140.05 R: 143.8	34		-171	121.70	0.05	122.15	0.50	123.00	1.35	120.45	-1.20	119.60	-2.05	120.90	-0.75	119.55	-2.10	136.18	14.53	151.04	29.39
DBOL	2024/05/08	0.44	Sideways	Neutral, VWAP-Resist	124.95	171.40	114.90	-2.64%	-2.60%	-2.24%	-1.56%	-3.60%	-3.64%	-4.44%	4.11%	22.21%	Range:10.8%	BO: 140.05 R: 143.8	38		-184	121.65	-3.30	121.70	-3.25	122.15	-2.80	123.00	-1.95	120.45	-4.50	120.40	-4.55	119.40	-5.55	130.08	5.13	152.70	27.75
DBOL	2024/05/06	0.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	129.65	171.40	114.90	-2.85%	-3.63%	-6.17%	-6.13%	-5.78%	-5.63%	-6.52%	-6.59%	18.57%	Range:7.4%	BO: 140.05 R: 143.8	43		-134	125.95	-3.70	124.95	-4.70	121.65	-8.00	121.70	-7.95	122.15	-7.50	122.35	-7.30	121.20	-8.45	121.10	-8.55	153.72	24.07
DBOL	2024/05/16	1.25	Weak Down	Neutral, VWAP-Resist	119.60	171.40	114.90	2.51%	2.30%	1.92%	0.67%	1.09%	-0.04%	5.02%	28.53%	18.65%	Range:14.6%	BO: 140.05 R: 143.8	33		-82	122.60	3.00	122.35	2.75	121.90	2.30	120.40	0.80	120.90	1.30	119.55	-0.05	125.60	6.00	153.72	34.12	141.91	22.31
DBOL	2024/06/05	1.26	Sideways	Neutral, 20EMA-Resist, VWAP-Support	118.55	171.40	112.40	2.15%	5.95%	9.73%	14.87%	32.22%	31.78%	21.27%	15.28%	14.15%	Range:10.9%	BO: 129.65 R: 134.45	40		-177	121.10	2.55	125.60	7.05	130.08	11.53	136.18	17.63	156.75	38.20	156.22	37.67	143.77	25.22	136.67	18.12	135.33	16.78
DBOL	2024/05/31	0.53	Weak Down	Neutral, VWAP-Resist	119.55	171.40	114.90	1.55%	-3.39%	-0.84%	1.30%	5.06%	26.00%	26.34%	19.57%	16.07%	Range:12.0%	BO: 135.75 R: 141.0	37		-136	121.40	1.85	115.50	-4.05	118.55	-1.00	121.10	1.55	125.60	6.05	150.63	31.08	151.04	31.49	142.95	23.40	138.76	19.21
DBOL	2024/05/07	0.78	Sideways	Neutral, VWAP-Resist	125.95	171.40	114.90	-0.79%	-3.41%	-3.37%	-3.02%	-2.34%	-3.22%	-4.76%	-0.28%	24.03%	Range:10.1%	BO: 140.05 R: 143.8	39		-201	124.95	-1.00	121.65	-4.30	121.70	-4.25	122.15	-3.80	123.00	-2.95	121.90	-4.05	119.95	-6.00	125.60	-0.35	156.22	30.27
DBOL	2024/06/04	1.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	115.50	171.40	113.25	2.64%	4.85%	8.74%	12.62%	17.90%	33.09%	28.15%	22.74%	18.97%	Range:12.9%	BO: 132.6 R: 136.7	32		-264	118.55	3.05	121.10	5.60	125.60	10.10	130.08	14.58	136.18	20.68	153.72	38.22	148.01	32.51	141.76	26.26	137.41	21.91
DBL	2024/05/29	0.63	Strong Down	Neutral, VWAP-Resist	405.90	504.50	286.25	-0.28%	0.00%	5.05%	-6.60%	-0.75%	12.45%	35.25%	29.16%	31.76%	Range:14.0%	BO: 472.25 R: 489.9	33		-156	404.75	-1.15	405.90	0.00	426.40	20.50	379.10	-26.80	402.85	-3.05	456.45	50.55	549.00	143.10	524.25	118.35	534.80	128.90
DBL	2024/05/14	0.93	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	437.55	504.50	286.25	-0.33%	1.94%	0.63%	-0.22%	-1.69%	-7.23%	-7.93%	14.23%	18.73%	Range:9.3%	BO: 472.25 R: 489.9	43		-232	436.10	-1.45	446.05	8.50	440.30	2.75	436.60	-0.95	430.15	-7.40	405.90	-31.65	402.85	-34.70	499.80	62.25	519.50	81.95
DBL	2024/05/30	0.49	Strong Down	Neutral, VWAP-Resist	404.75	504.50	286.25	0.28%	5.35%	-6.34%	-0.47%	5.76%	23.05%	33.85%	33.30%	32.13%	Range:14.3%	BO: 472.25 R: 489.9	33		-136	405.90	1.15	426.40	21.65	379.10	-25.65	402.85	-1.90	428.05	23.30	498.05	93.30	541.75	137.00	539.55	134.80	534.80	130.05
DBL	2024/05/15	0.75	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	436.10	504.50	286.25	2.28%	0.96%	0.11%	-1.36%	-2.41%	-7.19%	-1.85%	12.39%	20.26%	Range:9.3%	BO: 472.25 R: 489.9	43		-179	446.05	9.95	440.30	4.20	436.60	0.50	430.15	-5.95	425.60	-10.50	404.75	-31.35	428.05	-8.05	490.15	54.05	524.45	88.35
DBL	2024/05/24	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	426.40	504.50	286.25	-1.25%	-3.98%	-4.81%	-5.08%	-4.81%	2.51%	17.21%	27.24%	24.91%	Range:9.9%	BO: 472.25 R: 489.9	40		-106	421.05	-5.35	409.45	-16.95	405.90	-20.50	404.75	-21.65	405.90	-20.50	437.10	10.70	499.80	73.40	542.55	116.15	532.60	106.20
DBL	2024/04/19	0.71	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	435.00	504.50	286.25	2.28%	4.37%	6.77%	6.07%	4.14%	8.56%	2.22%	-2.16%	-12.85%	Range:15.5%	BO: 469.45 R: 502.2	47		-148	444.90	9.90	454.00	19.00	464.45	29.45	461.40	26.40	453.00	18.00	472.25	37.25	444.65	9.65	425.60	-9.40	379.10	-55.90
DBL	2024/05/23	0.91	Weak Down	Neutral, VWAP-Resist	425.60	504.50	286.25	0.19%	-1.07%	-3.79%	-4.63%	-4.90%	0.58%	17.02%	25.56%	27.06%	Range:9.9%	BO: 472.25 R: 489.9	40		-119	426.40	0.80	421.05	-4.55	409.45	-16.15	405.90	-19.70	404.75	-20.85	428.05	2.45	498.05	72.45	534.40	108.80	540.75	115.15
DBL	2024/04/18	0.80	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	428.30	504.50	286.25	1.56%	3.88%	6.00%	8.44%	7.73%	8.71%	9.90%	0.43%	-0.44%	Range:15.5%	BO: 469.45 R: 502.2	44	Bearish Engulfing	-115	435.00	6.70	444.90	16.60	454.00	25.70	464.45	36.15	461.40	33.10	465.60	37.30	470.70	42.40	430.15	1.85	426.40	-1.90
DBL	2024/05/28	0.80	Strong Down	Neutral, VWAP-Resist	409.45	504.50	286.25	-0.87%	-1.15%	-0.87%	4.14%	-7.41%	10.93%	28.39%	28.09%	30.69%	Range:13.3%	BO: 472.25 R: 489.9	34	3 Outside Down	-149	405.90	-3.55	404.75	-4.70	405.90	-3.55	426.40	16.95	379.10	-30.35	454.20	44.75	525.70	116.25	524.45	115.00	535.10	125.65
DBL	2024/05/10	1.18	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	470.70	504.50	286.25	-5.53%	-7.04%	-7.35%	-5.24%	-6.46%	-10.55%	-9.41%	-3.03%	13.53%	Range:9.3%	BO: 502.2 R: 0	56		-2	444.65	-26.05	437.55	-33.15	436.10	-34.60	446.05	-24.65	440.30	-30.40	421.05	-49.65	426.40	-44.30	456.45	-14.25	534.40	63.70
DBL	2024/06/04	2.12	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	379.10	504.50	286.25	6.26%	12.91%	15.30%	19.89%	19.81%	38.67%	43.12%	42.64%	38.01%	Range:19.7%	BO: 472.25 R: 489.9	31		-193	402.85	23.75	428.05	48.95	437.10	58.00	454.50	75.40	454.20	75.10	525.70	146.60	542.55	163.45	540.75	161.65	523.20	144.10
DBL	2024/05/16	0.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	446.05	504.50	286.25	-1.29%	-2.12%	-3.56%	-4.58%	-4.41%	-9.00%	-2.01%	17.86%	17.53%	Range:9.3%	BO: 472.25 R: 489.9	47		-116	440.30	-5.75	436.60	-9.45	430.15	-15.90	425.60	-20.45	426.40	-19.65	405.90	-40.15	437.10	-8.95	525.70	79.65	524.25	78.20
DBL	2024/05/27	0.51	Strong Down	Neutral, VWAP-Resist	421.05	504.50	286.25	-2.76%	-3.60%	-3.87%	-3.60%	1.27%	7.94%	16.41%	23.38%	30.51%	Range:10.8%	BO: 472.25 R: 489.9	38	Bearish Engulfing	-111	409.45	-11.60	405.90	-15.15	404.75	-16.30	405.90	-15.15	426.40	5.35	454.50	33.45	490.15	69.10	519.50	98.45	549.50	128.45
DBL	2024/05/22	0.79	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	430.15	504.50	286.25	-1.06%	-0.87%	-2.12%	-4.81%	-5.64%	-6.35%	6.11%	27.36%	26.99%	Range:8.9%	BO: 472.25 R: 489.9	41		-112	425.60	-4.55	426.40	-3.75	421.05	-9.10	409.45	-20.70	405.90	-24.25	402.85	-27.30	456.45	26.30	547.85	117.70	546.25	116.10
DBCORP	2024/05/08	0.67	Weak Down	Neutral, VWAP-Support	264.85	373.30	235.80	-1.51%	0.40%	2.62%	3.96%	4.93%	16.29%	10.93%	15.84%	14.50%	Range:11.2%	BO: 298.25 R: 308.95	37		-172	260.85	-4.00	265.90	1.05	271.80	6.95	275.35	10.50	277.90	13.05	308.00	43.15	293.80	28.95	306.80	41.95	303.25	38.40
DBCORP	2024/05/09	0.97	Weak Down	Neutral, VWAP-Resist	260.85	373.30	235.80	1.94%	4.20%	5.56%	6.54%	4.77%	12.17%	15.95%	16.91%	17.50%	Range:12.5%	BO: 298.25 R: 308.95	35		-160	265.90	5.05	271.80	10.95	275.35	14.50	277.90	17.05	273.30	12.45	292.60	31.75	302.45	41.60	304.95	44.10	306.50	45.65
DBCORP	2024/06/05	0.74	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	272.00	373.30	235.80	5.00%	9.10%	12.79%	12.11%	12.21%	13.92%	16.54%	37.78%	28.95%	Range:15.3%	BO: 308.0 R: 313.0	43		-111	285.60	13.60	296.75	24.75	306.80	34.80	304.95	32.95	305.20	33.20	309.85	37.85	317.00	45.00	374.75	102.75	350.75	78.75
DBCORP	2024/05/10	0.78	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	265.90	373.30	235.80	2.22%	3.55%	4.51%	2.78%	4.81%	6.79%	10.29%	14.78%	13.78%	Range:12.5%	BO: 298.25 R: 308.95	40		-114	271.80	5.90	275.35	9.45	277.90	12.00	273.30	7.40	278.70	12.80	283.95	18.05	293.25	27.35	305.20	39.30	302.55	36.65
DBCORP	2024/05/06	0.85	Weak Down	Neutral, 50MA-Resist, VWAP-Support	272.50	373.30	235.80	-2.37%	-2.81%	-4.28%	-2.42%	-0.26%	2.53%	7.21%	4.81%	14.99%	Range:8.6%	BO: 298.25 R: 308.95	43		-167	266.05	-6.45	264.85	-7.65	260.85	-11.65	265.90	-6.60	271.80	-0.70	279.40	6.90	292.15	19.65	285.60	13.10	313.35	40.85
DBCORP	2024/05/07	0.75	Weak Down	Neutral, VWAP-Resist	266.05	373.30	235.80	-0.45%	-1.95%	-0.06%	2.16%	3.50%	10.26%	13.40%	11.54%	16.46%	Range:10.8%	BO: 298.25 R: 308.95	38		-208	264.85	-1.20	260.85	-5.20	265.90	-0.15	271.80	5.75	275.35	9.30	293.35	27.30	301.70	35.65	296.75	30.70	309.85	43.80
DATAPATTNS	2024/06/04	1.59	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2617.75	3443.90	1735.00	-5.42%	0.00%	0.60%	1.55%	2.14%	14.35%	13.99%	29.52%	20.43%	Range:17.9%	BO: 3188.8 R: 3443.9	39		-179	2475.85	-141.90	2617.85	0.10	2633.35	15.60	2658.35	40.60	2673.85	56.10	2993.50	375.75	2983.85	366.10	3390.40	772.65	3152.45	534.70
DATAPATTNS	2024/05/07	0.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2736.70	3208.95	1735.00	2.18%	4.09%	2.78%	1.16%	8.14%	11.47%	4.81%	-3.78%	7.53%	Range:14.5%	BO: 3105.05 R: 3208.95	47		-100	2796.35	59.65	2848.65	111.95	2812.75	76.05	2768.55	31.85	2959.55	222.85	3050.55	313.85	2868.40	131.70	2633.35	-103.35	2942.90	206.20
DATAPATTNS	2024/05/30	0.65	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	2843.25	3443.90	1735.00	4.19%	4.60%	-7.93%	-12.92%	-7.93%	-3.86%	3.63%	8.67%	17.84%	Range:14.2%	BO: 3188.8 R: 3443.9	47		-62	2962.40	119.15	2974.15	130.90	2617.75	-225.50	2475.85	-367.40	2617.85	-225.40	2733.55	-109.70	2946.55	103.30	3089.70	246.45	3350.40	507.15
DATAPATTNS	2024/05/06	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2820.65	3208.95	1735.00	-2.98%	-0.86%	0.99%	-0.28%	-1.85%	12.60%	0.48%	-7.19%	6.13%	Range:14.5%	BO: 3105.05 R: 3208.95	51		-64	2736.70	-83.95	2796.35	-24.30	2848.65	28.00	2812.75	-7.90	2768.55	-52.10	3176.10	355.45	2834.10	13.45	2617.85	-202.80	2993.50	172.85
DATAPATTNS	2024/05/31	2.26	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2962.40	3443.90	1735.00	0.40%	-11.63%	-16.42%	-11.63%	-11.11%	-0.88%	1.02%	7.18%	12.65%	Range:14.2%	BO: 3188.8 R: 3443.9	52		-42	2974.15	11.75	2617.75	-344.65	2475.85	-486.55	2617.85	-344.55	2633.35	-329.05	2936.20	-26.20	2992.60	30.20	3175.05	212.65	3337.15	374.75
DATAMATICS	2024/04/19	0.36	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	595.50	791.50	499.15	0.96%	1.22%	2.71%	3.47%	2.53%	-0.87%	-10.08%	-2.77%	-18.83%	Range:19.6%	BO: 639.15 R: 657.9	50		-40	601.20	5.70	602.75	7.25	611.65	16.15	616.15	20.65	610.55	15.05	590.30	-5.20	535.50	-60.00	579.00	-16.50	483.35	-112.15
DATAMATICS	2024/05/06	0.66	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	590.30	791.50	499.15	-5.10%	-4.09%	-6.10%	-5.47%	-9.28%	0.92%	-6.99%	-9.49%	2.42%	Range:8.0%	BO: 639.15 R: 657.9	46	Bearish Engulfing	-113	560.20	-30.10	566.15	-24.15	554.30	-36.00	558.00	-32.30	535.50	-54.80	595.75	5.45	549.05	-41.25	534.30	-56.00	604.60	14.30
DATAMATICS	2024/06/04	2.60	Weak Down	Neutral, VWAP-Resist	483.35	791.50	450.00	9.52%	10.54%	13.78%	26.30%	24.34%	25.09%	24.93%	39.98%	31.91%	Range:19.4%	BO: 599.55 R: 610.95	28	3 Outside Down	-239	529.35	46.00	534.30	50.95	549.95	66.60	610.45	127.10	601.00	117.65	604.60	121.25	603.85	120.50	676.60	193.25	637.60	154.25
DATAMATICS	2024/05/10	0.57	Strong Down	Neutral, VWAP-Support	558.00	791.50	499.15	-4.03%	-3.54%	-2.34%	0.48%	2.31%	-0.13%	-5.38%	8.91%	9.53%	Range:13.3%	BO: 639.15 R: 657.9	38		-144	535.50	-22.50	538.25	-19.75	544.95	-13.05	560.70	2.70	570.90	12.90	557.30	-0.70	528.00	-30.00	607.70	49.70	611.20	53.20
DATAMATICS	2024/05/30	0.91	Weak Down	Neutral, VWAP-Resist	537.20	791.50	499.15	2.25%	-1.71%	-10.02%	-1.46%	-0.54%	12.40%	15.42%	20.34%	20.13%	Range:12.1%	BO: 609.2 R: 618.5	37		-99	549.30	12.10	528.00	-9.20	483.35	-53.85	529.35	-7.85	534.30	-2.90	603.80	66.60	620.05	82.85	646.45	109.25	645.35	108.15
DATAMATICS	2024/06/03	1.80	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	528.00	791.50	499.15	-8.46%	0.26%	1.19%	4.16%	15.62%	9.20%	15.76%	26.42%	24.46%	Range:11.9%	BO: 599.55 R: 610.95	36	Bearish Engulfing	-97	483.35	-44.65	529.35	1.35	534.30	6.30	549.95	21.95	610.45	82.45	576.55	48.55	611.20	83.20	667.50	139.50	657.15	129.15
DATAMATICS	2024/05/31	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	549.30	791.50	499.15	-3.88%	-12.01%	-3.63%	-2.73%	0.12%	8.63%	11.67%	16.32%	18.50%	Range:10.7%	BO: 599.55 R: 613.9	42		-69	528.00	-21.30	483.35	-65.95	529.35	-19.95	534.30	-15.00	549.95	0.65	596.70	47.40	613.40	64.10	638.95	89.65	650.90	101.60
DATAMATICS	2024/05/07	1.72	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	560.20	791.50	499.15	1.06%	-1.05%	-0.39%	-4.41%	-3.92%	3.80%	-2.15%	-1.83%	9.01%	Range:12.4%	BO: 639.15 R: 657.9	37	3 Outside Down	-248	566.15	5.95	554.30	-5.90	558.00	-2.20	535.50	-24.70	538.25	-21.95	581.50	21.30	548.15	-12.05	549.95	-10.25	610.70	50.50
DATAMATICS	2024/05/13	0.80	Strong Down	Neutral, VWAP-Resist	535.50	791.50	499.15	0.51%	1.76%	4.71%	6.61%	11.25%	2.53%	-9.74%	12.75%	12.76%	Range:16.2%	BO: 639.15 R: 657.9	32		-144	538.25	2.75	544.95	9.45	560.70	25.20	570.90	35.40	595.75	60.25	549.05	13.55	483.35	-52.15	603.80	68.30	603.85	68.35
DAMODARIND	2024/06/05	0.86	Sideways	Neutral, VWAP-Support	46.90	68.60	41.10	1.81%	2.35%	2.28%	4.73%	4.18%	8.19%	10.04%	13.77%	4.80%	Range:14.8%	BO: 52.7 R: 56.0	40		-227	47.75	0.85	48.00	1.10	47.97	1.07	49.12	2.22	48.86	1.96	50.74	3.84	51.61	4.71	53.36	6.46	49.15	2.25
DAMODARIND	2024/05/07	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	50.45	68.60	41.10	3.47%	-1.19%	-0.30%	-1.88%	-1.19%	-0.50%	-1.29%	-4.86%	0.57%	Range:13.5%	BO: 56.75 R: 0	47		-68	52.20	1.75	49.85	-0.60	50.30	-0.15	49.50	-0.95	49.85	-0.60	50.20	-0.25	49.80	-0.65	48.00	-2.45	50.74	0.29
DAMODARIND	2024/05/08	0.31	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	52.20	68.60	41.10	-4.50%	-3.64%	-5.17%	-4.50%	-4.12%	-4.79%	-4.98%	-8.10%	-4.20%	Range:10.7%	BO: 56.75 R: 0	52		-80	49.85	-2.35	50.30	-1.90	49.50	-2.70	49.85	-2.35	50.05	-2.15	49.70	-2.50	49.60	-2.60	47.97	-4.23	50.01	-2.19
DAMODARIND	2024/05/10	1.18	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	50.30	68.60	41.10	-1.59%	-0.89%	-0.50%	-0.80%	-1.29%	-0.70%	-1.19%	-2.86%	0.02%	Range:9.7%	BO: 56.75 R: 0	47		-144	49.50	-0.80	49.85	-0.45	50.05	-0.25	49.90	-0.40	49.65	-0.65	49.95	-0.35	49.70	-0.60	48.86	-1.44	50.31	0.01
DAMODARIND	2024/05/13	1.09	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	49.50	68.60	41.10	0.71%	1.11%	0.81%	0.30%	2.42%	1.52%	-9.29%	-0.14%	3.90%	Range:9.7%	BO: 56.75 R: 0	45		-131	49.85	0.35	50.05	0.55	49.90	0.40	49.65	0.15	50.70	1.20	50.25	0.75	44.90	-4.60	49.43	-0.07	51.43	1.93
DAMODARIND	2024/05/31	0.20	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	49.10	68.60	41.10	1.22%	-8.55%	-4.48%	-2.75%	-2.24%	-0.69%	1.69%	7.66%	4.46%	Range:9.5%	BO: 54.25 R: 56.75	44		-158	49.70	0.60	44.90	-4.20	46.90	-2.20	47.75	-1.35	48.00	-1.10	48.76	-0.34	49.93	0.83	52.86	3.76	51.29	2.19
DAMODARIND	2024/05/17	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	49.65	68.60	41.10	2.11%	1.11%	0.10%	2.92%	0.60%	0.10%	-3.38%	2.20%	4.87%	Range:8.8%	BO: 54.25 R: 56.75	45		-88	50.70	1.05	50.20	0.55	49.70	0.05	51.10	1.45	49.95	0.30	49.70	0.05	47.97	-1.68	50.74	1.09	52.07	2.42
DAMODARIND	2024/06/04	1.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	44.90	68.60	41.10	4.45%	6.35%	6.90%	6.84%	9.40%	8.71%	14.54%	14.81%	13.47%	Range:17.2%	BO: 54.25 R: 56.75	32		-381	46.90	2.00	47.75	2.85	48.00	3.10	47.97	3.07	49.12	4.22	48.81	3.91	51.43	6.53	51.55	6.65	50.95	6.05
DALMIASUG	2024/05/31	0.74	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	372.05	490.00	338.05	2.58%	-4.15%	2.70%	0.24%	3.29%	14.18%	14.38%	11.99%	8.92%	Range:11.4%	BO: 411.55 R: 422.0	45		-133	381.65	9.60	356.60	-15.45	382.10	10.05	372.95	0.90	384.30	12.25	424.80	52.75	425.55	53.50	416.65	44.60	405.25	33.20
DALMIASUG	2024/05/28	0.38	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	370.85	490.00	338.05	0.55%	-1.66%	0.32%	2.91%	-3.84%	8.39%	16.58%	10.61%	12.05%	Range:10.3%	BO: 413.35 R: 425.5	42		-165	372.90	2.05	364.70	-6.15	372.05	1.20	381.65	10.80	356.60	-14.25	401.95	31.10	432.35	61.50	410.20	39.35	415.55	44.70
DALMIASUG	2024/05/29	0.32	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	372.90	490.00	338.05	-2.20%	-0.23%	2.35%	-4.37%	2.47%	8.49%	15.65%	11.06%	13.82%	Range:10.3%	BO: 413.35 R: 425.5	44		-162	364.70	-8.20	372.05	-0.85	381.65	8.75	356.60	-16.30	382.10	9.20	404.55	31.65	431.25	58.35	414.15	41.25	424.45	51.55
DALMIASUG	2024/06/04	1.85	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	356.60	490.00	338.05	7.15%	4.58%	7.77%	8.64%	12.72%	21.24%	17.23%	13.01%	14.69%	Range:13.3%	BO: 411.15 R: 418.1	38		-175	382.10	25.50	372.95	16.35	384.30	27.70	387.40	30.80	401.95	45.35	432.35	75.75	418.05	61.45	403.00	46.40	409.00	52.40
DALMIASUG	2024/05/08	0.65	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	388.85	490.00	338.05	-3.23%	-2.29%	-3.11%	-2.40%	-1.66%	-3.50%	-6.21%	-0.37%	11.41%	Range:12.5%	BO: 413.35 R: 425.5	51		-19	376.30	-12.55	379.95	-8.90	376.75	-12.10	379.50	-9.35	382.40	-6.45	375.25	-13.60	364.70	-24.15	387.40	-1.45	433.20	44.35
DALMIASUG	2024/05/30	0.66	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	364.70	490.00	338.05	2.02%	4.65%	-2.22%	4.77%	2.26%	18.15%	18.78%	13.75%	15.48%	Range:11.8%	BO: 413.35 R: 425.5	38	Bearish Engulfing	-201	372.05	7.35	381.65	16.95	356.60	-8.10	382.10	17.40	372.95	8.25	430.90	66.20	433.20	68.50	414.85	50.15	421.15	56.45
DALMIASUG	2024/05/13	0.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	376.75	490.00	338.05	0.73%	1.50%	0.41%	1.66%	1.91%	-1.57%	-5.35%	14.37%	10.96%	Range:12.5%	BO: 413.35 R: 425.5	45		-106	379.50	2.75	382.40	5.65	378.30	1.55	383.00	6.25	383.95	7.20	370.85	-5.90	356.60	-20.15	430.90	54.15	418.05	41.30
DALMIASUG	2024/05/09	0.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	376.30	490.00	338.05	0.97%	0.12%	0.85%	1.62%	0.53%	0.33%	-1.13%	6.82%	13.09%	Range:12.5%	BO: 413.35 R: 425.5	45	Bearish Engulfing	-68	379.95	3.65	376.75	0.45	379.50	3.20	382.40	6.10	378.30	2.00	377.55	1.25	372.05	-4.25	401.95	25.65	425.55	49.25
DALBHARAT	2024/05/10	0.62	Strong Down	Neutral, VWAP-Resist	1714.85	2430.70	1705.00	1.62%	2.50%	2.69%	4.35%	5.81%	5.41%	8.35%	10.80%	5.93%	Range:14.7%	BO: 2010.9 R: 2044.55	26	3 Outside Down	-118	1742.70	27.85	1757.75	42.90	1760.95	46.10	1789.45	74.60	1814.50	99.65	1807.65	92.80	1858.00	143.15	1900.10	185.25	1816.60	101.75
DALBHARAT	2024/05/09	1.08	Strong Down	Neutral, VWAP-Resist	1728.25	2430.70	1715.55	-0.78%	0.84%	1.71%	1.89%	3.54%	3.71%	2.75%	9.24%	5.23%	Range:14.1%	BO: 2010.9 R: 2044.55	27	Bearish Engulfing	-106	1714.85	-13.40	1742.70	14.45	1757.75	29.50	1760.95	32.70	1789.45	61.20	1792.45	64.20	1775.70	47.45	1887.95	159.70	1818.60	90.35
DALBHARAT	2024/05/30	1.05	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	1767.35	2430.70	1698.90	0.47%	5.13%	-4.08%	-1.82%	-0.07%	7.61%	3.16%	4.08%	9.41%	Range:7.2%	BO: 1847.8 R: 1860.15	39		-49	1775.70	8.35	1858.00	90.65	1695.25	-72.10	1735.15	-32.20	1766.10	-1.25	1901.80	134.45	1823.20	55.85	1839.45	72.10	1933.60	166.25
DALBHARAT	2024/05/13	0.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1742.70	2430.70	1698.90	0.86%	1.05%	2.68%	4.12%	6.03%	3.38%	-2.72%	9.13%	4.42%	Range:13.9%	BO: 1990.8 R: 2044.55	32		-107	1757.75	15.05	1760.95	18.25	1789.45	46.75	1814.50	71.80	1847.80	105.10	1801.55	58.85	1695.25	-47.45	1901.80	159.10	1819.80	77.10
DALBHARAT	2024/05/08	0.69	Strong Down	Neutral, VWAP-Support	1772.95	2430.70	1737.25	-2.52%	-3.28%	-1.71%	-0.86%	-0.68%	2.22%	-0.32%	5.78%	2.83%	Range:12.8%	BO: 2026.45 R: 2058.9	31		-92	1728.25	-44.70	1714.85	-58.10	1742.70	-30.25	1757.75	-15.20	1760.95	-12.00	1812.30	39.35	1767.35	-5.60	1875.50	102.55	1823.20	50.25
DALBHARAT	2024/05/07	0.37	Strong Down	Neutral, VWAP-Resist	1766.20	2430.70	1756.80	0.38%	-2.15%	-2.91%	-1.33%	-0.48%	4.57%	0.52%	2.48%	5.45%	Range:13.5%	BO: 2042.45 R: 2058.9	30		-92	1772.95	6.75	1728.25	-37.95	1714.85	-51.35	1742.70	-23.50	1757.75	-8.45	1846.85	80.65	1775.45	9.25	1809.95	43.75	1862.40	96.20
DALBHARAT	2024/06/04	2.60	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1695.25	2430.70	1651.40	2.35%	4.18%	6.77%	10.63%	11.37%	9.39%	7.35%	9.61%	13.07%	Range:8.8%	BO: 1858.0 R: 1882.0	36		-159	1735.15	39.90	1766.10	70.85	1809.95	114.70	1875.50	180.25	1887.95	192.70	1854.50	159.25	1819.80	124.55	1858.15	162.90	1916.85	221.60
DALBHARAT	2024/04/25	4.83	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1806.45	2430.70	1767.05	-0.37%	1.45%	1.75%	-0.85%	-0.57%	-5.07%	0.45%	-1.72%	3.82%	Range:11.6%	BO: 2042.45 R: 2058.9	30		-269	1799.75	-6.70	1832.70	26.25	1838.15	31.70	1791.15	-15.30	1796.10	-10.35	1714.85	-91.60	1814.50	8.05	1775.45	-31.00	1875.50	69.05
DABUR	2024/06/04	3.67	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	578.20	584.45	489.20	3.81%	3.29%	6.04%	7.20%	6.10%	3.52%	4.08%	4.89%	11.53%	Range:8.2%	BO: 570.8 R: 578.9	66		100	600.25	22.05	597.20	19.00	613.10	34.90	619.85	41.65	613.45	35.25	598.55	20.35	601.80	23.60	606.45	28.25	644.85	66.65
CYIENTDLM	2024/05/30	0.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	648.65	883.80	605.20	-2.93%	2.51%	-5.99%	-7.68%	0.85%	5.84%	12.91%	15.99%	18.04%	Range:6.5%	BO: 693.55 R: 701.0	36		-155	629.65	-19.00	664.95	16.30	609.80	-38.85	598.85	-49.80	654.15	5.50	686.50	37.85	732.40	83.75	752.40	103.75	765.65	117.00
CYIENTDLM	2024/05/06	0.25	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	667.65	883.80	605.20	-0.09%	1.42%	0.40%	1.10%	-0.13%	1.69%	-1.24%	-2.02%	7.89%	Range:8.4%	BO: 721.35 R: 780.0	39		-92	667.05	-0.60	677.10	9.45	670.30	2.65	675.00	7.35	666.80	-0.85	678.95	11.30	659.35	-8.30	654.15	-13.50	720.35	52.70
CYIENTDLM	2024/04/19	1.10	Weak Up	Neutral, VWAP-Resist	661.00	883.80	605.20	1.33%	3.86%	9.13%	5.73%	4.63%	1.01%	0.88%	1.51%	-7.75%	Range:8.7%	BO: 720.4 R: 732.55	33		-202	669.80	8.80	686.50	25.50	721.35	60.35	698.90	37.90	691.60	30.60	667.65	6.65	666.80	5.80	670.95	9.95	609.80	-51.20
CYIENTDLM	2024/06/04	1.89	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	609.80	883.80	580.60	-1.80%	7.27%	8.76%	13.72%	12.33%	18.13%	21.40%	28.86%	29.80%	Range:11.0%	BO: 685.2 R: 696.1	33		-234	598.85	-10.95	654.15	44.35	663.20	53.40	693.45	83.65	685.00	75.20	720.35	110.55	740.30	130.50	785.80	176.00	791.50	181.70
CYIENTDLM	2024/05/31	1.10	Weak Down	Neutral, VWAP-Resist	629.65	883.80	605.20	5.61%	-3.15%	-4.89%	3.89%	5.33%	9.29%	18.27%	20.65%	19.69%	Range:9.2%	BO: 693.55 R: 701.0	30		-222	664.95	35.30	609.80	-19.85	598.85	-30.80	654.15	24.50	663.20	33.55	688.15	58.50	744.70	115.05	759.70	130.05	753.60	123.95
CYIENTDLM	2024/05/07	0.27	Sideways	Neutral, VWAP-Resist	667.05	883.80	605.20	1.51%	0.49%	1.19%	-0.04%	0.26%	2.72%	-0.70%	-0.58%	11.78%	Range:8.4%	BO: 721.35 R: 780.0	39		-105	677.10	10.05	670.30	3.25	675.00	7.95	666.80	-0.25	668.80	1.75	685.20	18.15	662.35	-4.70	663.20	-3.85	745.60	78.55
CYIENTDLM	2024/04/18	3.26	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	670.85	883.80	605.20	-1.47%	-0.16%	2.33%	7.53%	4.18%	2.10%	0.62%	2.14%	-0.88%	Range:8.7%	BO: 720.4 R: 732.55	35		-208	661.00	-9.85	669.80	-1.05	686.50	15.65	721.35	50.50	698.90	28.05	684.95	14.10	675.00	4.15	685.20	14.35	664.95	-5.90
CYIENTDLM	2024/05/24	0.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	661.10	883.80	605.20	-0.18%	-0.26%	0.19%	-1.88%	-4.76%	0.32%	4.09%	11.98%	16.83%	Range:8.4%	BO: 721.35 R: 780.0	40	3 Outside Down	-120	659.90	-1.20	659.35	-1.75	662.35	1.25	648.65	-12.45	629.65	-31.45	663.20	2.10	688.15	27.05	740.30	79.20	772.35	111.25
CYIENTDLM	2024/05/27	0.93	Strong Down	Neutral, VWAP-Support	659.90	883.80	605.20	-0.08%	0.37%	-1.70%	-4.58%	0.77%	5.08%	6.49%	12.16%	16.22%	Range:8.5%	BO: 721.35 R: 780.0	40		-170	659.35	-0.55	662.35	2.45	648.65	-11.25	629.65	-30.25	664.95	5.05	693.45	33.55	702.70	42.80	740.15	80.25	766.95	107.05
CYIENT	2024/06/04	1.03	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1702.45	2458.95	1542.10	5.44%	5.91%	13.06%	10.86%	9.47%	11.12%	7.66%	5.29%	8.66%	Range:6.3%	BO: 1808.2 R: 1833.9	34	3 Outside Down	-191	1795.10	92.65	1803.05	100.60	1924.80	222.35	1887.30	184.85	1863.75	161.30	1891.70	189.25	1832.80	130.35	1792.55	90.10	1849.85	147.40
CYIENT	2024/05/10	1.04	Strong Down	Neutral, VWAP-Resist	1721.65	2458.95	1542.10	-1.20%	-1.54%	1.84%	2.48%	3.01%	5.03%	0.53%	9.45%	8.41%	Range:18.1%	BO: 2102.65 R: 2184.95	25		-121	1701.00	-20.65	1695.15	-26.50	1753.30	31.65	1764.35	42.70	1773.50	51.85	1808.20	86.55	1730.70	9.05	1884.30	162.65	1866.40	144.75
CYIENT	2024/05/13	0.45	Strong Down	Neutral, VWAP-Resist	1701.00	2458.95	1542.10	-0.34%	3.07%	3.72%	4.26%	3.31%	5.71%	0.09%	12.07%	7.75%	Range:19.1%	BO: 2101.35 R: 2136.95	23		-137	1695.15	-5.85	1753.30	52.30	1764.35	63.35	1773.50	72.50	1757.25	56.25	1798.20	97.20	1702.45	1.45	1906.30	205.30	1832.80	131.80
CYIENT	2024/05/02	1.91	Strong Down	Neutral, VWAP-Resist	1798.30	2458.95	1542.10	0.00%	-1.66%	-0.23%	-0.32%	-2.46%	-1.89%	-2.67%	-5.33%	5.08%	Range:16.9%	BO: 2164.3 R: 2190.0	28		-129	1798.35	0.05	1768.45	-29.85	1794.15	-4.15	1792.55	-5.75	1754.15	-44.15	1764.35	-33.95	1750.35	-47.95	1702.45	-95.85	1889.65	91.35
CYIENT	2024/05/30	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1732.70	2458.95	1542.10	0.12%	-0.12%	-1.75%	3.60%	4.06%	10.02%	7.98%	6.52%	6.08%	Range:8.0%	BO: 1841.7 R: 1915.0	38		-48	1734.75	2.05	1730.70	-2.00	1702.45	-30.25	1795.10	62.40	1803.05	70.35	1906.30	173.60	1870.90	138.20	1845.65	112.95	1838.00	105.30
CYIENT	2024/04/24	1.42	Strong Up	Neutral, VWAP-Resist	1891.10	2458.95	1542.10	1.26%	-0.28%	-2.61%	-4.47%	-4.91%	-7.24%	-6.70%	-4.91%	1.78%	Range:12.6%	BO: 2164.3 R: 2190.0	34		-151	1914.95	23.85	1885.80	-5.30	1841.70	-49.40	1806.50	-84.60	1798.30	-92.80	1754.15	-136.95	1764.35	-126.75	1798.20	-92.90	1924.80	33.70
CYIENT	2024/04/23	2.19	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1903.95	2458.95	1542.10	-0.67%	0.58%	-0.95%	-3.27%	-5.12%	-5.85%	-7.91%	-5.03%	-5.30%	Range:12.0%	BO: 2164.3 R: 2190.0	35		-148	1891.10	-12.85	1914.95	11.00	1885.80	-18.15	1841.70	-62.25	1806.50	-97.45	1792.55	-111.40	1753.30	-150.65	1808.20	-95.75	1803.05	-100.90
CYIENT	2024/04/19	0.74	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1971.55	2458.95	1542.10	-1.68%	-3.43%	-4.08%	-2.87%	-4.35%	-10.30%	-13.72%	-9.94%	-13.65%	Range:10.3%	BO: 2164.3 R: 2190.0	41		-115	1938.35	-33.20	1903.95	-67.60	1891.10	-80.45	1914.95	-56.60	1885.80	-85.75	1768.45	-203.10	1701.00	-270.55	1775.55	-196.00	1702.45	-269.10
CYIENT	2024/04/26	4.38	Strong Down	Neutral, VWAP-Resist	1885.80	2458.95	1542.10	-2.34%	-4.21%	-4.64%	-4.64%	-6.22%	-9.80%	-6.82%	-8.12%	-1.17%	Range:12.9%	BO: 2164.3 R: 2190.0	35	Bearish Engulfing	-105	1841.70	-44.10	1806.50	-79.30	1798.30	-87.50	1798.35	-87.45	1768.45	-117.35	1701.00	-184.80	1757.25	-128.55	1732.70	-153.10	1863.75	-22.05
CYIENT	2024/04/18	0.93	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2012.95	2458.95	1542.10	-2.06%	-3.71%	-5.41%	-6.05%	-4.87%	-10.66%	-14.47%	-12.65%	-14.02%	Range:10.3%	BO: 2164.3 R: 2190.0	45		-52	1971.55	-41.40	1938.35	-74.60	1903.95	-109.00	1891.10	-121.85	1914.95	-98.00	1798.35	-214.60	1721.65	-291.30	1758.35	-254.60	1730.70	-282.25
CYIENT	2024/05/06	0.64	Strong Down	Neutral, VWAP-Resist	1768.45	2458.95	1542.10	1.45%	1.36%	-0.81%	-2.65%	-3.81%	-0.63%	1.68%	1.96%	6.97%	Range:18.3%	BO: 2164.3 R: 2190.0	26		-116	1794.15	25.70	1792.55	24.10	1754.15	-14.30	1721.65	-46.80	1701.00	-67.45	1757.25	-11.20	1798.20	29.75	1803.05	34.60	1891.70	123.25
CYIENT	2024/05/07	1.06	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1794.15	2458.95	1542.10	-0.09%	-2.23%	-4.04%	-5.19%	-5.52%	-2.00%	-2.85%	7.28%	4.26%	Range:18.3%	BO: 2164.3 R: 2190.0	31		-100	1792.55	-1.60	1754.15	-40.00	1721.65	-72.50	1701.00	-93.15	1695.15	-99.00	1758.35	-35.80	1743.05	-51.10	1924.80	130.65	1870.50	76.35
CYIENT	2024/04/29	1.26	Strong Down	Neutral, VWAP-Resist	1841.70	2458.95	1542.10	-1.91%	-2.36%	-2.35%	-3.98%	-2.58%	-7.96%	-4.53%	-5.81%	2.31%	Range:14.9%	BO: 2164.3 R: 2190.0	31	3 Outside Down	-121	1806.50	-35.20	1798.30	-43.40	1798.35	-43.35	1768.45	-73.25	1794.15	-47.55	1695.15	-146.55	1758.35	-83.35	1734.75	-106.95	1884.30	42.60
CYIENT	2024/05/31	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1734.75	2458.95	1542.10	-0.23%	-1.86%	3.48%	3.94%	10.96%	8.93%	7.95%	5.54%	7.18%	Range:6.3%	BO: 1858.65 R: 0	38		-62	1730.70	-4.05	1702.45	-32.30	1795.10	60.35	1803.05	68.30	1924.80	190.05	1889.65	154.90	1872.65	137.90	1830.90	96.15	1859.35	124.60
CYIENT	2024/05/03	0.89	Strong Down	Neutral, VWAP-Resist	1798.35	2458.95	1542.10	-1.66%	-0.23%	-0.32%	-2.46%	-4.27%	-1.38%	0.55%	-0.18%	6.80%	Range:16.9%	BO: 2164.3 R: 2190.0	28		-116	1768.45	-29.90	1794.15	-4.20	1792.55	-5.80	1754.15	-44.20	1721.65	-76.70	1773.50	-24.85	1808.20	9.85	1795.10	-3.25	1920.65	122.30
CYIENT	2024/04/30	1.32	Strong Down	Neutral, VWAP-Resist	1806.50	2458.95	1542.10	-0.45%	-0.45%	-2.11%	-0.68%	-0.77%	-2.94%	-1.71%	-4.20%	5.52%	Range:16.5%	BO: 2164.3 R: 2190.0	28		-135	1798.30	-8.20	1798.35	-8.15	1768.45	-38.05	1794.15	-12.35	1792.55	-13.95	1753.30	-53.20	1775.55	-30.95	1730.70	-75.80	1906.30	99.80
CYIENT	2024/04/22	0.95	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1938.35	2458.95	1542.10	-1.77%	-2.44%	-1.21%	-2.71%	-4.99%	-7.44%	-12.55%	-9.70%	-7.39%	Range:10.4%	BO: 2164.3 R: 2190.0	38		-136	1903.95	-34.40	1891.10	-47.25	1914.95	-23.40	1885.80	-52.55	1841.70	-96.65	1794.15	-144.20	1695.15	-243.20	1750.35	-188.00	1795.10	-143.25
CYIENT	2024/05/09	0.47	Strong Down	Neutral, VWAP-Resist	1754.15	2458.95	1542.10	-1.85%	-3.03%	-3.36%	-0.05%	0.58%	-0.22%	-1.11%	6.25%	6.76%	Range:19.0%	BO: 2164.3 R: 2189.9	27		-85	1721.65	-32.50	1701.00	-53.15	1695.15	-59.00	1753.30	-0.85	1764.35	10.20	1750.35	-3.80	1734.75	-19.40	1863.75	109.60	1872.65	118.50
CYIENT	2024/06/24	0.82	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1872.65	2458.95	1542.10	-0.33%	-2.13%	-1.45%	-1.90%	-1.58%	-4.26%	-0.71%	1.15%	-9.40%	Range:11.6%	BO: 1924.8 R: 1936.0	54		17	1866.40	-6.25	1832.80	-39.85	1845.45	-27.20	1837.00	-35.65	1843.05	-29.60	1792.95	-79.70	1859.35	-13.30	1894.20	21.55	1696.60	-176.05
CYBERTECH	2024/05/15	0.78	Sideways	Neutral, VWAP-Resist	145.75	215.40	135.40	2.40%	4.80%	7.48%	5.21%	4.46%	-1.03%	-1.17%	8.46%	23.44%	Range:14.9%	BO: 171.2 R: 177.1	35		-101	149.25	3.50	152.75	7.00	156.65	10.90	153.35	7.60	152.25	6.50	144.25	-1.50	144.05	-1.70	158.08	12.33	179.91	34.16
CYBERTECH	2024/05/30	0.69	Weak Down	Neutral, VWAP-Resist	144.25	215.40	135.40	0.97%	2.22%	-4.82%	-1.87%	-0.14%	5.48%	10.99%	23.89%	22.32%	Range:15.7%	BO: 171.2 R: 177.1	36		-128	145.65	1.40	147.45	3.20	137.30	-6.95	141.55	-2.70	144.05	-0.20	152.16	7.91	160.11	15.86	178.71	34.46	176.45	32.20
CYBERTECH	2024/05/13	0.76	Sideways	Neutral, VWAP-Resist	147.75	215.40	135.40	-0.03%	-1.35%	1.02%	3.38%	6.02%	-0.64%	-7.07%	2.98%	16.75%	Range:13.7%	BO: 171.2 R: 177.1	37		-143	147.70	-0.05	145.75	-2.00	149.25	1.50	152.75	5.00	156.65	8.90	146.80	-0.95	137.30	-10.45	152.16	4.41	172.50	24.75
CYBERTECH	2024/05/07	0.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	156.00	215.40	135.40	0.22%	-3.33%	-3.81%	-5.29%	-5.32%	-1.70%	-6.63%	-1.28%	0.53%	Range:10.7%	BO: 171.2 R: 177.1	44		-75	156.35	0.35	150.80	-5.20	150.05	-5.95	147.75	-8.25	147.70	-8.30	153.35	-2.65	145.65	-10.35	154.00	-2.00	156.83	0.83
CYBERTECH	2024/05/09	0.82	Sideways	Neutral, 50MA-Resist, VWAP-Resist	150.80	215.40	135.40	-0.50%	-2.02%	-2.06%	-3.35%	-1.03%	0.23%	-3.42%	1.25%	13.40%	Range:11.9%	BO: 171.2 R: 177.1	39		-142	150.05	-0.75	147.75	-3.05	147.70	-3.10	145.75	-5.05	149.25	-1.55	151.15	0.35	145.65	-5.15	152.68	1.88	171.00	20.20
CYBERTECH	2024/05/29	0.52	Weak Down	Neutral, VWAP-Support	145.65	215.40	135.40	-0.96%	0.00%	1.24%	-5.73%	-2.81%	6.83%	7.68%	25.42%	17.05%	Range:14.9%	BO: 171.2 R: 177.1	38		-127	144.25	-1.40	145.65	0.00	147.45	1.80	137.30	-8.35	141.55	-4.10	155.60	9.95	156.83	11.18	182.67	37.02	170.49	24.84
CYBERTECH	2024/05/10	0.53	Sideways	Neutral, VWAP-Resist	150.05	215.40	135.40	-1.53%	-1.57%	-2.87%	-0.53%	1.80%	-1.30%	-1.73%	3.70%	16.03%	Range:12.4%	BO: 171.2 R: 177.1	39		-151	147.75	-2.30	147.70	-2.35	145.75	-4.30	149.25	-0.80	152.75	2.70	148.10	-1.95	147.45	-2.60	155.60	5.55	174.10	24.05
CYBERTECH	2024/06/04	1.84	Weak Down	Neutral, VWAP-Resist	137.30	215.40	129.00	3.10%	4.92%	12.16%	11.17%	11.20%	14.84%	25.64%	28.64%	46.19%	Range:17.9%	BO: 167.3 R: 172.45	32		-200	141.55	4.25	144.05	6.75	154.00	16.70	152.63	15.33	152.68	15.38	157.68	20.38	172.50	35.20	176.62	39.32	200.72	63.42
CYBERMEDIA	2024/05/30	0.29	Sideways	Neutral, VWAP-Resist	23.05	44.00	16.00	3.90%	2.39%	-1.95%	0.87%	4.12%	4.08%	3.17%	5.47%	11.37%	Range:19.5%	BO: 28.65 R: 29.7	38		-196	23.95	0.90	23.60	0.55	22.60	-0.45	23.25	0.20	24.00	0.95	23.99	0.94	23.78	0.73	24.31	1.26	25.67	2.62
CYBERMEDIA	2024/06/05	0.33	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.25	44.00	16.00	3.23%	1.72%	-0.13%	2.45%	3.74%	2.45%	6.71%	2.24%	12.52%	Range:17.1%	BO: 27.25 R: 29.7	42		-126	24.00	0.75	23.65	0.40	23.22	-0.03	23.82	0.57	24.12	0.87	23.82	0.57	24.81	1.56	23.77	0.52	26.16	2.91
CYBERMEDIA	2024/05/31	1.37	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.95	44.00	16.00	-1.46%	-5.64%	-2.92%	0.21%	-1.25%	0.92%	-2.00%	0.79%	8.48%	Range:19.5%	BO: 28.65 R: 29.7	44		-139	23.60	-0.35	22.60	-1.35	23.25	-0.70	24.00	0.05	23.65	-0.30	24.17	0.22	23.47	-0.48	24.14	0.19	25.98	2.03
CYBERMEDIA	2024/05/28	0.60	Sideways	Neutral, 50MA-Resist, VWAP-Support	24.05	44.00	16.00	-2.91%	-4.16%	-0.42%	-1.87%	-6.03%	-0.96%	0.62%	8.32%	-3.08%	Range:16.1%	BO: 28.65 R: 29.7	42		-209	23.35	-0.70	23.05	-1.00	23.95	-0.10	23.60	-0.45	22.60	-1.45	23.82	-0.23	24.20	0.15	26.05	2.00	23.31	-0.74
CYBERMEDIA	2024/05/09	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.10	44.00	16.00	4.56%	3.73%	4.77%	3.11%	3.11%	4.77%	-0.62%	-1.16%	-2.61%	Range:21.3%	BO: 28.65 R: 29.7	43		-112	25.20	1.10	25.00	0.90	25.25	1.15	24.85	0.75	24.85	0.75	25.25	1.15	23.95	-0.15	23.82	-0.28	23.47	-0.63
CYBERMEDIA	2024/05/27	1.22	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.15	44.00	16.00	-0.41%	-3.31%	-4.55%	-0.83%	-2.28%	-3.85%	0.29%	2.73%	-2.61%	Range:15.9%	BO: 28.65 R: 29.7	43		-112	24.05	-0.10	23.35	-0.80	23.05	-1.10	23.95	-0.20	23.60	-0.55	23.22	-0.93	24.22	0.07	24.81	0.66	23.52	-0.63
CYBERMEDIA	2024/05/08	1.71	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	25.20	44.00	16.00	-4.37%	0.00%	-0.79%	0.20%	-1.39%	1.19%	-8.53%	-7.86%	-5.63%	Range:21.3%	BO: 28.65 R: 29.7	47		-45	24.10	-1.10	25.20	0.00	25.00	-0.20	25.25	0.05	24.85	-0.35	25.50	0.30	23.05	-2.15	23.22	-1.98	23.78	-1.42
CUPID	2024/05/03	0.96	Weak Down	Neutral, VWAP-Resist	104.35	140.00	23.06	-4.17%	-7.81%	-3.26%	-1.72%	-4.70%	-7.33%	-5.32%	-14.28%	-9.25%	Range:21.9%	BO: 133.65 R: 138.35	39		-106	100.00	-4.35	96.20	-8.15	100.95	-3.40	102.55	-1.80	99.45	-4.90	96.70	-7.65	98.80	-5.55	89.45	-14.90	94.70	-9.65
CUPID	2024/05/08	0.74	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	100.95	140.00	23.06	1.58%	-1.49%	-4.85%	-3.81%	-3.47%	-2.43%	-6.88%	-4.96%	-5.23%	Range:28.0%	BO: 133.65 R: 138.35	39	Bullish Engulfing	-131	102.55	1.60	99.45	-1.50	96.05	-4.90	97.10	-3.85	97.45	-3.50	98.50	-2.45	94.00	-6.95	95.94	-5.01	95.67	-5.28
CUPID	2024/05/02	0.68	Weak Down	Neutral, VWAP-Resist	105.05	140.00	23.06	-0.67%	-4.81%	-8.42%	-3.90%	-2.38%	-7.76%	-2.76%	-16.37%	-9.33%	Range:21.4%	BO: 133.65 R: 138.35	40		-91	104.35	-0.70	100.00	-5.05	96.20	-8.85	100.95	-4.10	102.55	-2.50	96.90	-8.15	102.15	-2.90	87.85	-17.20	95.25	-9.80
CUPID	2024/06/03	2.45	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	91.50	140.00	23.06	-3.99%	-2.24%	2.62%	4.37%	4.85%	3.50%	1.66%	-5.04%	-4.92%	Range:12.9%	BO: 105.05 R: 109.0	36		-118	87.85	-3.65	89.45	-2.05	93.90	2.40	95.50	4.00	95.94	4.44	94.70	3.20	93.02	1.52	86.89	-4.61	87.00	-4.50
CUPID	2024/04/19	1.12	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	112.90	140.00	23.06	-3.32%	-1.64%	-0.40%	-2.52%	-6.11%	-11.43%	-14.92%	-12.75%	-22.19%	Range:28.5%	BO: 133.65 R: 138.35	44	3 Outside Down	-130	109.15	-3.75	111.05	-1.85	112.45	-0.45	110.05	-2.85	106.00	-6.90	100.00	-12.90	96.05	-16.85	98.50	-14.40	87.85	-25.05
CUPID	2024/05/14	1.44	Weak Down	Neutral, VWAP-Resist	97.10	140.00	23.06	0.36%	-0.21%	-0.41%	-4.48%	-3.35%	-2.94%	-7.88%	-1.91%	-5.43%	Range:27.9%	BO: 133.3 R: 138.35	37		-93	97.45	0.35	96.90	-0.20	96.70	-0.40	92.75	-4.35	93.85	-3.25	94.25	-2.85	89.45	-7.65	95.25	-1.85	91.83	-5.27
CUPID	2024/06/04	1.49	Sideways	Neutral, VWAP-Resist	87.85	140.00	23.06	1.82%	6.89%	8.71%	9.21%	8.96%	6.33%	5.34%	2.28%	-3.88%	Range:15.8%	BO: 104.35 R: 106.0	32		-172	89.45	1.60	93.90	6.05	95.50	7.65	95.94	8.09	95.72	7.87	93.41	5.56	92.54	4.69	89.85	2.00	84.44	-3.41
CUPID	2024/05/07	0.74	Weak Down	Neutral, VWAP-Resist	96.20	140.00	23.06	4.94%	6.60%	3.38%	-0.16%	0.94%	-2.44%	-2.03%	-0.73%	-1.96%	Range:28.0%	BO: 133.65 R: 138.35	33		-181	100.95	4.75	102.55	6.35	99.45	3.25	96.05	-0.15	97.10	0.90	93.85	-2.35	94.25	-1.95	95.50	-0.70	94.31	-1.89
CUPID	2024/04/26	0.60	Sideways	Neutral, VWAP-Resist	106.00	140.00	23.06	5.00%	2.22%	-0.90%	-1.56%	-5.66%	-9.39%	-12.50%	-11.32%	-9.70%	Range:21.2%	BO: 133.65 R: 138.35	39		-107	111.30	5.30	108.35	2.35	105.05	-0.95	104.35	-1.65	100.00	-6.00	96.05	-9.95	92.75	-13.25	94.00	-12.00	95.72	-10.28
CUPID	2024/05/06	1.20	Weak Down	Neutral, VWAP-Resist	100.00	140.00	23.06	-3.80%	0.95%	2.55%	-0.55%	-3.95%	-7.25%	-3.95%	-6.10%	-6.59%	Range:25.2%	BO: 133.65 R: 138.35	36		-143	96.20	-3.80	100.95	0.95	102.55	2.55	99.45	-0.55	96.05	-3.95	92.75	-7.25	96.05	-3.95	93.90	-6.10	93.41	-6.59
CUPID	2024/05/23	0.83	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	98.50	140.00	23.06	3.71%	0.30%	-2.49%	-4.31%	-4.57%	-4.67%	-3.57%	-5.56%	-8.78%	Range:17.5%	BO: 112.45 R: 117.95	43		-56	102.15	3.65	98.80	0.30	96.05	-2.45	94.25	-4.25	94.00	-4.50	93.90	-4.60	94.98	-3.52	93.02	-5.48	89.85	-8.65
CUPID	2024/05/22	0.72	Weak Down	Neutral, VWAP-Resist	93.85	140.00	23.06	4.95%	8.84%	5.27%	2.34%	0.43%	-4.69%	1.57%	-0.17%	-7.42%	Range:17.8%	BO: 112.9 R: 117.95	35		-114	98.50	4.65	102.15	8.30	98.80	4.95	96.05	2.20	94.25	0.40	89.45	-4.40	95.32	1.47	93.69	-0.16	86.89	-6.96
CUPID	2024/04/18	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	117.40	140.00	23.06	-3.83%	-7.03%	-5.41%	-4.22%	-6.26%	-11.12%	-15.29%	-20.06%	-22.06%	Range:28.5%	BO: 133.65 R: 138.35	48	Bearish Engulfing	-56	112.90	-4.50	109.15	-8.25	111.05	-6.35	112.45	-4.95	110.05	-7.35	104.35	-13.05	99.45	-17.95	93.85	-23.55	91.50	-25.90
CUPID	2024/04/22	0.86	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	109.15	140.00	23.06	1.74%	3.02%	0.82%	-2.89%	1.97%	-11.86%	-11.04%	-6.41%	-18.05%	Range:28.5%	BO: 133.65 R: 138.35	41		-133	111.05	1.90	112.45	3.30	110.05	0.90	106.00	-3.15	111.30	2.15	96.20	-12.95	97.10	-12.05	102.15	-7.00	89.45	-19.70
CUPID	2024/05/21	1.76	Weak Down	Neutral, VWAP-Resist	92.75	140.00	23.06	1.19%	6.20%	10.13%	6.52%	3.56%	-5.28%	3.20%	3.15%	-4.99%	Range:21.0%	BO: 117.4 R: 124.0	33		-116	93.85	1.10	98.50	5.75	102.15	9.40	98.80	6.05	96.05	3.30	87.85	-4.90	95.72	2.97	95.67	2.92	88.12	-4.63
CUMMINSIND	2024/05/30	3.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3596.80	3900.00	1659.05	-1.27%	3.21%	-9.76%	-5.36%	-2.54%	3.22%	8.43%	9.43%	9.93%	Range:14.6%	BO: 3834.65 R: 3889.0	54		1	3551.30	-45.50	3712.25	115.45	3245.90	-350.90	3404.10	-192.70	3505.30	-91.50	3712.50	115.70	3899.95	303.15	3936.05	339.25	3954.05	357.25
CUMMINSIND	2024/06/04	1.78	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3245.90	3900.00	1659.05	4.87%	7.99%	11.11%	9.19%	9.85%	16.81%	23.21%	27.36%	16.97%	Range:15.4%	BO: 3834.65 R: 3900.0	38		-271	3404.10	158.20	3505.30	259.40	3606.55	360.65	3544.05	298.15	3565.60	319.70	3791.50	545.60	3999.30	753.40	4134.00	888.10	3796.85	550.95
CUMMINSIND	2024/05/31	2.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	3551.30	3900.00	1659.05	4.53%	-8.60%	-4.14%	-1.30%	1.56%	7.72%	13.83%	11.45%	9.56%	Range:14.6%	BO: 3834.65 R: 3900.0	51		-126	3712.25	160.95	3245.90	-305.40	3404.10	-147.20	3505.30	-46.00	3606.55	55.25	3825.60	274.30	4042.50	491.20	3957.95	406.65	3890.80	339.50
CUBEXTUB	2024/06/24	1.98	Sideways	Neutral, VWAP-Resist	88.60	127.55	47.85	2.00%	4.03%	6.11%	8.23%	10.38%	21.84%	16.82%	26.19%	28.98%	Range:19.6%	BO: 100.9 R: 103.53	38		-39	90.37	1.77	92.17	3.57	94.01	5.41	95.89	7.29	97.80	9.20	107.95	19.35	103.50	14.90	111.80	23.20	114.28	25.68
CUBEXTUB	2024/05/14	0.35	Strong Up	Neutral, VWAP-Resist	99.10	127.55	47.85	1.97%	3.99%	6.05%	6.00%	3.88%	-5.85%	-18.11%	-2.02%	-5.14%	Range:23.2%	BO: 127.55 R: 0	38		-113	101.05	1.95	103.05	3.95	105.10	6.00	105.05	5.95	102.95	3.85	93.30	-5.80	81.15	-17.95	97.10	-2.00	94.01	-5.09
CUBEXTUB	2024/06/03	7.33	Weak Down	Neutral, VWAP-Resist	85.30	127.55	47.85	-1.35%	-4.87%	-0.12%	4.87%	10.11%	11.61%	5.94%	21.65%	21.34%	Range:26.0%	BO: 115.3 R: 0	24		-150	84.15	-1.15	81.15	-4.15	85.20	-0.10	89.45	4.15	93.92	8.62	95.20	9.90	90.37	5.07	103.77	18.47	103.50	18.20
CUBEXTUB	2024/06/04	3.02	Weak Down	Neutral, VWAP-Support	84.15	127.55	47.85	-3.57%	1.25%	6.30%	11.61%	17.17%	11.29%	9.53%	25.78%	30.52%	Range:25.5%	BO: 113.0 R: 0	24		-156	81.15	-3.00	85.20	1.05	89.45	5.30	93.92	9.77	98.60	14.45	93.65	9.50	92.17	8.02	105.84	21.69	109.83	25.68
CUBEXTUB	2024/05/08	0.21	Strong Up	Bullish, VWAP-Resist	106.40	127.55	47.85	-1.97%	-3.81%	-5.73%	-6.86%	-5.03%	-5.17%	-14.00%	-11.73%	-15.41%	Range:23.2%	BO: 127.55 R: 0	46		-101	104.30	-2.10	102.35	-4.05	100.30	-6.10	99.10	-7.30	101.05	-5.35	100.90	-5.50	91.50	-14.90	93.92	-12.48	90.00	-16.40
CUBEXTUB	2024/05/15	0.66	Sideways	Neutral, 50MA-Resist, VWAP-Support	101.05	127.55	47.85	1.98%	4.01%	3.96%	1.88%	-0.15%	-9.45%	-15.69%	-5.79%	-5.11%	Range:23.2%	BO: 127.55 R: 0	41		-96	103.05	2.00	105.10	4.05	105.05	4.00	102.95	1.90	100.90	-0.15	91.50	-9.55	85.20	-15.85	95.20	-5.85	95.89	-5.16
CUBEXTUB	2024/05/09	0.14	Strong Up	Bullish	104.30	127.55	47.85	-1.87%	-3.84%	-4.99%	-3.12%	-1.20%	-5.18%	-14.00%	-5.47%	-15.05%	Range:23.2%	BO: 127.55 R: 0	44		-127	102.35	-1.95	100.30	-4.00	99.10	-5.20	101.05	-3.25	103.05	-1.25	98.90	-5.40	89.70	-14.60	98.60	-5.70	88.60	-15.70
CUBEXTUB	2024/05/13	0.35	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	100.30	127.55	47.85	-1.20%	0.75%	2.74%	4.79%	4.74%	-5.08%	-16.10%	-2.29%	-8.11%	Range:23.2%	BO: 127.55 R: 0	39		-120	99.10	-1.20	101.05	0.75	103.05	2.75	105.10	4.80	105.05	4.75	95.20	-5.10	84.15	-16.15	98.00	-2.30	92.17	-8.13
CUBEXTUB	2024/05/07	0.23	Strong Up	Bullish, VWAP-Resist	108.55	127.55	47.85	-1.98%	-3.92%	-5.71%	-7.60%	-8.71%	-5.16%	-14.05%	-17.60%	-15.43%	Range:23.2%	BO: 127.55 R: 0	49		-62	106.40	-2.15	104.30	-4.25	102.35	-6.20	100.30	-8.25	99.10	-9.45	102.95	-5.60	93.30	-15.25	89.45	-19.10	91.80	-16.75
CUBEXTUB	2024/06/05	1.73	Weak Down	Neutral, VWAP-Resist	81.15	127.55	47.85	4.99%	10.23%	15.74%	21.50%	23.24%	13.12%	15.85%	33.03%	32.63%	Range:26.7%	BO: 110.75 R: 112.5	21		-143	85.20	4.05	89.45	8.30	93.92	12.77	98.60	17.45	100.01	18.86	91.80	10.65	94.01	12.86	107.95	26.80	107.63	26.48
CUBEXTUB	2024/05/06	0.19	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	110.75	127.55	47.85	-1.99%	-3.93%	-5.82%	-7.58%	-9.44%	-5.15%	-14.04%	-23.07%	-15.44%	Range:23.2%	BO: 127.55 R: 0	52		-24	108.55	-2.20	106.40	-4.35	104.30	-6.45	102.35	-8.40	100.30	-10.45	105.05	-5.70	95.20	-15.55	85.20	-25.55	93.65	-17.10
CUBEXTUB	2024/05/10	0.27	Strong Up	Bullish, 50MA-Support, VWAP-Support	102.35	127.55	47.85	-2.00%	-3.18%	-1.27%	0.68%	2.69%	-5.28%	-16.66%	-2.29%	-11.70%	Range:23.2%	BO: 127.55 R: 0	42		-135	100.30	-2.05	99.10	-3.25	101.05	-1.30	103.05	0.70	105.10	2.75	96.95	-5.40	85.30	-17.05	100.01	-2.34	90.37	-11.98
CUB	2024/06/04	2.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	135.55	167.80	125.40	6.57%	7.34%	8.52%	8.93%	10.27%	15.86%	23.61%	25.41%	17.20%	Range:15.9%	BO: 161.1 R: 163.4	32		-157	144.45	8.90	145.50	9.95	147.10	11.55	147.66	12.11	149.47	13.92	157.05	21.50	167.55	32.00	169.99	34.44	158.86	23.31
CUB	2024/04/19	0.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	154.40	167.80	125.40	1.49%	0.94%	0.71%	1.75%	3.79%	3.50%	-2.75%	-6.70%	-12.21%	Range:20.0%	BO: 159.4 R: 160.1	64	Bullish Engulfing	23	156.70	2.30	155.85	1.45	155.50	1.10	157.10	2.70	160.25	5.85	159.80	5.40	150.15	-4.25	144.05	-10.35	135.55	-18.85
CUB	2024/05/21	4.00	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	145.00	167.80	125.40	-0.76%	-0.66%	-0.10%	-0.34%	-0.55%	-6.52%	3.08%	12.43%	17.29%	Range:10.6%	BO: 162.15 R: 163.75	39		-124	143.90	-1.10	144.05	-0.95	144.85	-0.15	144.50	-0.50	144.20	-0.80	135.55	-9.45	149.47	4.47	163.03	18.03	170.07	25.07
CUB	2024/05/23	0.77	Weak Down	Neutral, VWAP-Support	144.05	167.80	125.40	0.56%	0.31%	0.10%	-1.25%	-1.04%	1.01%	2.93%	16.79%	18.01%	Range:11.3%	BO: 162.15 R: 163.75	38		-124	144.85	0.80	144.50	0.45	144.20	0.15	142.25	-1.80	142.55	-1.50	145.50	1.45	148.27	4.22	168.23	24.18	169.99	25.94
CUB	2024/05/30	1.49	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	142.55	167.80	125.40	0.39%	3.26%	-4.91%	1.33%	2.07%	4.01%	14.37%	16.95%	12.23%	Range:12.3%	BO: 162.15 R: 163.75	37		-93	143.10	0.55	147.20	4.65	135.55	-7.00	144.45	1.90	145.50	2.95	148.27	5.72	163.03	20.48	166.71	24.16	159.99	17.44
CUB	2024/05/07	1.12	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	154.35	167.80	125.40	-0.75%	-5.47%	-2.88%	-2.72%	0.23%	-6.77%	-7.84%	-4.70%	7.72%	Range:7.6%	BO: 162.15 R: 163.75	52		-40	153.20	-1.15	145.90	-8.45	149.90	-4.45	150.15	-4.20	154.70	0.35	143.90	-10.45	142.25	-12.10	147.10	-7.25	166.26	11.91
CUB	2024/05/09	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	145.90	167.80	125.40	2.74%	2.91%	6.03%	4.90%	5.48%	-0.72%	-1.92%	2.45%	11.21%	Range:10.0%	BO: 162.15 R: 163.75	39		-198	149.90	4.00	150.15	4.25	154.70	8.80	153.05	7.15	153.90	8.00	144.85	-1.05	143.10	-2.80	149.47	3.57	162.26	16.36
CUB	2024/05/29	0.69	Weak Down	Neutral, VWAP-Resist	142.25	167.80	125.40	0.21%	0.60%	3.48%	-4.71%	1.55%	4.92%	16.88%	16.75%	14.15%	Range:12.3%	BO: 162.15 R: 163.75	36		-104	142.55	0.30	143.10	0.85	147.20	4.95	135.55	-6.70	144.45	2.20	149.25	7.00	166.26	24.01	166.07	23.82	162.38	20.13
CTE	2024/05/21	0.62	Sideways	Neutral, VWAP-Resist	84.75	129.00	57.25	-0.59%	-0.88%	-2.65%	-3.95%	-5.84%	-7.02%	6.60%	15.94%	50.21%	Range:20.8%	BO: 107.0 R: 108.0	34		-105	84.25	-0.50	84.00	-0.75	82.50	-2.25	81.40	-3.35	79.80	-4.95	78.80	-5.95	90.34	5.59	98.26	13.51	127.30	42.55
CTE	2024/05/17	0.71	Sideways	Neutral, VWAP-Resist	85.95	129.00	57.25	-1.40%	-1.98%	-2.27%	-4.01%	-5.29%	-6.46%	0.10%	8.89%	41.78%	Range:19.7%	BO: 107.0 R: 108.0	35		-106	84.75	-1.20	84.25	-1.70	84.00	-1.95	82.50	-3.45	81.40	-4.55	80.40	-5.55	86.04	0.09	93.59	7.64	121.86	35.91
CTE	2024/05/16	0.75	Sideways	Neutral, VWAP-Resist	87.70	129.00	57.25	-2.00%	-3.36%	-3.93%	-4.22%	-5.93%	-7.30%	-6.56%	3.73%	39.69%	Range:18.0%	BO: 107.0 R: 108.0	38		-102	85.95	-1.75	84.75	-2.95	84.25	-3.45	84.00	-3.70	82.50	-5.20	81.30	-6.40	81.95	-5.75	90.97	3.27	122.51	34.81
CTE	2024/05/28	0.43	Strong Down	Neutral, VWAP-Resist	79.80	129.00	57.25	1.94%	3.95%	1.88%	0.75%	-1.25%	13.21%	14.00%	58.45%	57.67%	Range:25.4%	BO: 107.0 R: 108.0	27		-126	81.35	1.55	82.95	3.15	81.30	1.50	80.40	0.60	78.80	-1.00	90.34	10.54	90.97	11.17	126.44	46.64	125.82	46.02
CTE	2024/06/05	0.82	Weak Down	Neutral, VWAP-Support	78.80	129.00	57.25	1.97%	4.00%	9.19%	14.64%	17.59%	18.77%	62.02%	64.59%	57.14%	Range:20.3%	BO: 98.9 R: 0	30		-129	80.35	1.55	81.95	3.15	86.04	7.24	90.34	11.54	92.66	13.86	93.59	14.79	127.67	48.87	129.70	50.90	123.83	45.03
CTE	2024/05/24	0.46	Sideways	Neutral, VWAP-Resist	82.50	129.00	57.25	-1.33%	-3.27%	-1.39%	0.55%	-1.45%	-0.67%	8.90%	44.08%	57.21%	Range:22.9%	BO: 107.0 R: 108.0	31		-113	81.40	-1.10	79.80	-2.70	81.35	-1.15	82.95	0.45	81.30	-1.20	81.95	-0.55	89.84	7.34	118.87	36.37	129.70	47.20
CTE	2024/04/18	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	90.30	129.00	57.25	2.49%	2.55%	2.49%	2.66%	2.49%	11.74%	1.11%	-6.70%	-10.96%	Range:15.1%	BO: 98.35 R: 100.65	44		-7	92.55	2.25	92.60	2.30	92.55	2.25	92.70	2.40	92.55	2.25	100.90	10.60	91.30	1.00	84.25	-6.05	80.40	-9.90
CTE	2024/05/22	0.71	Sideways	Neutral, VWAP-Resist	84.25	129.00	57.25	-0.30%	-2.08%	-3.38%	-5.28%	-3.44%	-6.47%	9.98%	39.95%	51.16%	Range:21.3%	BO: 107.0 R: 108.0	33		-104	84.00	-0.25	82.50	-1.75	81.40	-2.85	79.80	-4.45	81.35	-2.90	78.80	-5.45	92.66	8.41	117.91	33.66	127.35	43.10
CTE	2024/05/27	0.34	Sideways	Neutral, VWAP-Resist	81.40	129.00	57.25	-1.97%	-0.06%	1.90%	-0.12%	-1.23%	5.70%	9.63%	56.84%	60.14%	Range:23.9%	BO: 107.0 R: 108.0	29		-119	79.80	-1.60	81.35	-0.05	82.95	1.55	81.30	-0.10	80.40	-1.00	86.04	4.64	89.24	7.84	127.67	46.27	130.35	48.95
CTE	2024/05/10	0.25	Weak Up	Neutral	91.30	129.00	57.25	-1.97%	-1.42%	-2.19%	-3.94%	-5.86%	-10.84%	-11.94%	1.49%	22.38%	Range:15.6%	BO: 107.0 R: 108.0	42		-95	89.50	-1.80	90.00	-1.30	89.30	-2.00	87.70	-3.60	85.95	-5.35	81.40	-9.90	80.40	-10.90	92.66	1.36	111.73	20.43
CTE	2024/05/14	0.70	Sideways	Neutral, VWAP-Support	90.00	129.00	57.25	-0.78%	-2.56%	-4.50%	-5.83%	-6.39%	-9.61%	-12.44%	-0.18%	41.86%	Range:16.4%	BO: 107.0 R: 108.0	41		-105	89.30	-0.70	87.70	-2.30	85.95	-4.05	84.75	-5.25	84.25	-5.75	81.35	-8.65	78.80	-11.20	89.84	-0.16	127.67	37.67
CTE	2024/05/13	0.11	Weak Up	Neutral	89.50	129.00	57.25	0.56%	-0.22%	-2.01%	-3.97%	-5.31%	-10.84%	-11.96%	0.13%	32.82%	Range:16.4%	BO: 107.0 R: 108.0	40		-113	90.00	0.50	89.30	-0.20	87.70	-1.80	85.95	-3.55	84.75	-4.75	79.80	-9.70	78.80	-10.70	89.62	0.12	118.87	29.37
CTE	2024/05/23	0.65	Sideways	Neutral, VWAP-Resist	84.00	129.00	57.25	-1.79%	-3.10%	-5.00%	-3.15%	-1.25%	-4.35%	6.69%	33.01%	49.82%	Range:21.5%	BO: 107.0 R: 108.0	33		-103	82.50	-1.50	81.40	-2.60	79.80	-4.20	81.35	-2.65	82.95	-1.05	80.35	-3.65	89.62	5.62	111.73	27.73	125.85	41.85
CTE	2024/06/04	1.23	Weak Down	Neutral, VWAP-Resist	78.80	129.00	57.25	0.00%	1.97%	4.00%	9.19%	14.64%	15.44%	50.85%	59.71%	65.41%	Range:21.9%	BO: 100.9 R: 0	30		-122	78.80	0.00	80.35	1.55	81.95	3.15	86.04	7.24	90.34	11.54	90.97	12.17	118.87	40.07	125.85	47.05	130.34	51.54
CSLFINANCE	2024/04/30	16.02	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	428.20	517.70	305.65	2.50%	0.14%	0.36%	-2.88%	-3.41%	-2.78%	-3.46%	-3.54%	9.17%	Range:11.2%	BO: 482.0 R: 501.45	40		-163	438.90	10.70	428.80	0.60	429.75	1.55	415.85	-12.35	413.60	-14.60	416.30	-11.90	413.40	-14.80	413.05	-15.15	467.45	39.25
CSLFINANCE	2024/05/29	0.31	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	412.35	517.70	305.65	3.59%	2.53%	0.17%	-2.87%	-1.67%	11.81%	12.72%	14.39%	13.93%	Range:12.2%	BO: 461.3 R: 468.95	43		-58	427.15	14.80	422.80	10.45	413.05	0.70	400.50	-11.85	405.45	-6.90	461.05	48.70	464.80	52.45	471.70	59.35	469.80	57.45
CSLFINANCE	2024/06/04	1.29	Sideways	Neutral, 20EMA-Resist, VWAP-Support	400.50	517.70	305.65	1.24%	4.59%	5.98%	4.66%	6.08%	15.93%	15.11%	16.80%	15.44%	Range:6.8%	BO: 450.0 R: 0	39		-210	405.45	4.95	418.90	18.40	424.45	23.95	419.15	18.65	424.85	24.35	464.30	63.80	461.00	60.50	467.80	67.30	462.35	61.85
CSLFINANCE	2024/05/09	0.17	Strong Down	Neutral, VWAP-Resist	405.40	517.70	305.65	3.07%	4.32%	4.14%	2.69%	2.37%	1.74%	4.29%	4.80%	14.73%	Range:15.9%	BO: 482.0 R: 501.45	34		-139	417.85	12.45	422.90	17.50	422.20	16.80	416.30	10.90	415.00	9.60	412.45	7.05	422.80	17.40	424.85	19.45	465.10	59.70
CSLFINANCE	2024/05/28	0.18	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	405.10	517.70	305.65	1.79%	5.44%	4.37%	1.96%	-1.14%	4.88%	14.61%	11.76%	13.60%	Range:12.9%	BO: 465.0 R: 472.15	38	Bearish Engulfing	-128	412.35	7.25	427.15	22.05	422.80	17.70	413.05	7.95	400.50	-4.60	424.85	19.75	464.30	59.20	452.75	47.65	460.20	55.10
CSLFINANCE	2024/04/19	1.18	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	447.85	517.70	305.65	-1.09%	-1.12%	3.42%	3.83%	3.00%	-4.04%	-5.57%	-7.69%	-10.57%	Range:17.4%	BO: 482.0 R: 501.45	47		-113	442.95	-4.90	442.85	-5.00	463.15	15.30	465.00	17.15	461.30	13.45	429.75	-18.10	422.90	-24.95	413.40	-34.45	400.50	-47.35
CSBBANK	2024/05/22	0.88	Strong Down	Neutral, VWAP-Resist	334.80	422.25	311.70	-0.67%	-2.11%	-0.55%	0.19%	-0.21%	-0.60%	4.94%	3.18%	11.54%	Range:17.3%	BO: 404.9 R: 416.7	30		-154	332.55	-2.25	327.75	-7.05	332.95	-1.85	335.45	0.65	334.10	-0.70	332.80	-2.00	351.35	16.55	345.45	10.65	373.45	38.65
CSBBANK	2024/05/21	1.46	Strong Down	Neutral, VWAP-Resist	339.30	422.25	311.70	-1.33%	-1.99%	-3.40%	-1.87%	-1.13%	-4.20%	3.61%	3.26%	11.64%	Range:16.2%	BO: 404.9 R: 416.7	32		-134	334.80	-4.50	332.55	-6.75	327.75	-11.55	332.95	-6.35	335.45	-3.85	325.05	-14.25	351.55	12.25	350.35	11.05	378.80	39.50
CSBBANK	2024/04/30	1.50	Weak Up	Bullish, 50MA-Support, VWAP-Support	372.85	422.25	311.70	-0.44%	-1.98%	-5.77%	-5.22%	-5.14%	-5.95%	-10.81%	-7.55%	-7.40%	Range:14.1%	BO: 412.15 R: 419.4	44		-170	371.20	-1.65	365.45	-7.40	351.35	-21.50	353.40	-19.45	353.70	-19.15	350.65	-22.20	332.55	-40.30	344.70	-28.15	345.25	-27.60
CSBBANK	2024/04/26	2.32	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	384.10	422.25	311.70	-2.72%	-2.93%	-3.36%	-4.86%	-8.53%	-7.52%	-11.66%	-13.81%	-8.47%	Range:15.8%	BO: 412.15 R: 419.4	49	Bearish Engulfing	-92	373.65	-10.45	372.85	-11.25	371.20	-12.90	365.45	-18.65	351.35	-32.75	355.20	-28.90	339.30	-44.80	331.05	-53.05	351.55	-32.55
CSBBANK	2024/05/16	0.60	Strong Down	Neutral, VWAP-Resist	341.40	422.25	311.70	0.04%	-0.62%	-1.93%	-2.59%	-4.00%	-3.40%	1.05%	3.13%	9.92%	Range:17.2%	BO: 412.15 R: 419.4	33	Bearish Engulfing	-106	341.55	0.15	339.30	-2.10	334.80	-6.60	332.55	-8.85	327.75	-13.65	329.80	-11.60	345.00	3.60	352.10	10.70	375.25	33.85
CSBBANK	2024/05/03	0.45	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	365.45	422.25	311.70	-3.86%	-3.30%	-3.22%	-2.78%	-1.74%	-6.54%	-8.89%	-8.93%	-4.83%	Range:11.3%	BO: 412.15 R: 419.4	40	Bearish Engulfing	-133	351.35	-14.10	353.40	-12.05	353.70	-11.75	355.30	-10.15	359.10	-6.35	341.55	-23.90	332.95	-32.50	332.80	-32.65	347.80	-17.65
CSBBANK	2024/06/04	1.86	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	325.05	422.25	311.70	2.38%	4.78%	6.14%	6.48%	8.15%	8.32%	9.51%	16.17%	11.31%	Range:11.1%	BO: 365.45 R: 373.5	35		-110	332.80	7.75	340.60	15.55	345.00	19.95	346.10	21.05	351.55	26.50	352.10	27.05	355.95	30.90	377.60	52.55	361.80	36.75
CSBBANK	2024/05/17	1.26	Strong Down	Neutral, VWAP-Resist	341.55	422.25	311.70	-0.66%	-1.98%	-2.64%	-4.04%	-2.52%	0.92%	1.33%	3.32%	11.92%	Range:17.2%	BO: 412.15 R: 419.4	33		-121	339.30	-2.25	334.80	-6.75	332.55	-9.00	327.75	-13.80	332.95	-8.60	344.70	3.15	346.10	4.55	352.90	11.35	382.25	40.70
CSBBANK	2024/05/06	0.58	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	351.35	422.25	311.70	0.58%	0.67%	1.12%	2.21%	1.10%	-3.43%	-4.53%	-3.06%	0.21%	Range:14.8%	BO: 412.15 R: 419.4	35	3 Outside Down	-143	353.40	2.05	353.70	2.35	355.30	3.95	359.10	7.75	355.20	3.85	339.30	-12.05	335.45	-15.90	340.60	-10.75	352.10	0.75
CSBBANK	2024/05/23	1.71	Strong Down	Neutral, VWAP-Resist	332.55	422.25	311.70	-1.44%	0.12%	0.87%	0.47%	-0.45%	2.42%	3.82%	6.98%	13.55%	Range:17.9%	BO: 404.9 R: 416.7	29		-145	327.75	-4.80	332.95	0.40	335.45	2.90	334.10	1.55	331.05	-1.50	340.60	8.05	345.25	12.70	355.75	23.20	377.60	45.05
CSBBANK	2024/05/24	1.55	Strong Down	Neutral, VWAP-Resist	327.75	422.25	311.70	1.59%	2.35%	1.94%	1.01%	0.63%	5.26%	4.64%	8.60%	12.25%	Range:19.1%	BO: 404.9 R: 416.7	27		-151	332.95	5.20	335.45	7.70	334.10	6.35	331.05	3.30	329.80	2.05	345.00	17.25	342.95	15.20	355.95	28.20	367.90	40.15
CSBBANK	2024/05/14	0.51	Strong Down	Neutral, VWAP-Resist	348.20	422.25	311.70	0.70%	-1.95%	-1.91%	-2.56%	-3.85%	-4.05%	-4.42%	-1.51%	5.01%	Range:15.5%	BO: 412.15 R: 419.4	35		-81	350.65	2.45	341.40	-6.80	341.55	-6.65	339.30	-8.90	334.80	-13.40	334.10	-14.10	332.80	-15.40	342.95	-5.25	365.65	17.45
CROWN	2024/06/07	1.23	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	226.45	261.65	57.80	2.00%	4.03%	6.11%	8.23%	10.40%	29.56%	34.44%	19.74%	10.58%	Range:17.5%	BO: 249.2 R: 261.65	52		-8	230.97	4.52	235.58	9.13	240.29	13.84	245.09	18.64	249.99	23.54	293.38	66.93	304.45	78.00	271.15	44.70	250.40	23.95
CROWN	2024/05/17	0.30	Sideways	Bullish, VWAP-Resist	214.05	261.65	57.80	-3.95%	-2.03%	-0.09%	1.89%	3.92%	10.18%	7.90%	35.19%	44.31%	Range:17.7%	BO: 249.2 R: 261.65	47		-62	205.60	-8.45	209.70	-4.35	213.85	-0.20	218.10	4.05	222.45	8.40	235.85	21.80	230.97	16.92	289.38	75.33	308.90	94.85
CROWN	2024/05/22	1.21	Sideways	Bullish, 50MA-Support, VWAP-Support	209.70	261.65	57.80	1.98%	4.01%	6.08%	8.18%	10.32%	8.04%	14.59%	39.90%	43.92%	Range:17.7%	BO: 249.2 R: 261.65	45		-98	213.85	4.15	218.10	8.40	222.45	12.75	226.85	17.15	231.35	21.65	226.55	16.85	240.29	30.59	293.38	83.68	301.80	92.10
CROWN	2024/04/29	2.66	Sideways	Bullish, 20EMA-Support, VWAP-Support	217.00	225.70	57.80	-2.44%	-5.51%	-0.78%	4.17%	9.38%	2.70%	-3.36%	10.90%	10.73%	Range:9.2%	BO: 225.5 R: 225.7	59		-50	211.70	-5.30	205.05	-11.95	215.30	-1.70	226.05	9.05	237.35	20.35	222.85	5.85	209.70	-7.30	240.65	23.65	240.29	23.29
CROWN	2024/05/21	1.88	Sideways	Neutral, VWAP-Support	205.60	261.65	57.80	1.99%	4.01%	6.08%	8.20%	10.34%	12.43%	14.58%	47.78%	50.34%	Range:17.7%	BO: 249.2 R: 261.65	41		-115	209.70	4.10	213.85	8.25	218.10	12.50	222.45	16.85	226.85	21.25	231.15	25.55	235.58	29.98	303.84	98.24	309.10	103.50
CROMPTON	2024/06/04	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	376.80	403.70	261.25	6.75%	6.14%	5.45%	9.29%	9.13%	12.66%	13.73%	8.73%	14.58%	Range:18.6%	BO: 395.65 R: 403.7	60		-21	402.25	25.45	399.95	23.15	397.35	20.55	411.80	35.00	411.20	34.40	424.50	47.70	428.55	51.75	409.70	32.90	431.75	54.95
CRISIL	2024/04/25	2.31	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4354.05	5268.50	3660.70	2.71%	1.46%	0.05%	-0.84%	0.29%	0.09%	0.29%	-3.67%	-5.35%	Range:19.0%	BO: 5119.65 R: 5268.5	36	Bullish Engulfing	-90	4472.10	118.05	4417.55	63.50	4356.35	2.30	4317.40	-36.65	4366.60	12.55	4357.95	3.90	4366.50	12.45	4194.40	-159.65	4121.15	-232.90
CRISIL	2024/05/28	0.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	4192.65	5268.50	3660.70	0.04%	-1.14%	-2.11%	-3.55%	-2.94%	-1.87%	-1.97%	1.41%	2.68%	Range:6.2%	BO: 4472.1 R: 4623.0	35		-185	4194.40	1.75	4145.05	-47.60	4104.15	-88.50	4043.95	-148.70	4069.30	-123.35	4114.30	-78.35	4110.20	-82.45	4251.90	59.25	4304.85	112.20
CRISIL	2024/04/23	1.39	Strong Down	Neutral, VWAP-Resist	4194.10	5268.50	3660.70	-1.17%	3.81%	6.63%	5.33%	3.87%	2.81%	4.15%	1.13%	-3.43%	Range:18.1%	BO: 5119.65 R: 5268.5	24		-169	4144.95	-49.15	4354.05	159.95	4472.10	278.00	4417.55	223.45	4356.35	162.25	4311.95	117.85	4368.00	173.90	4241.60	47.50	4050.15	-143.95
CRISIL	2024/06/04	2.31	Strong Down	Neutral, VWAP-Support	4069.30	5268.50	3660.70	2.90%	-0.47%	-0.04%	1.27%	1.11%	1.01%	2.06%	4.91%	5.77%	Range:8.7%	BO: 4431.3 R: 4476.7	31		-142	4187.30	118.00	4050.15	-19.15	4067.60	-1.70	4121.15	51.85	4114.30	45.00	4110.20	40.90	4153.05	83.75	4269.00	199.70	4304.30	235.00
CRISIL	2024/06/03	2.11	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4043.95	5268.50	3660.70	0.63%	3.54%	0.15%	0.58%	1.91%	1.18%	3.95%	6.73%	10.30%	Range:8.7%	BO: 4431.3 R: 4476.7	28		-116	4069.30	25.35	4187.30	143.35	4050.15	6.20	4067.60	23.65	4121.15	77.20	4091.80	47.85	4203.70	159.75	4316.10	272.15	4460.65	416.70
CRISIL	2024/05/13	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4258.55	5268.50	3660.70	1.72%	2.57%	2.70%	2.53%	3.86%	-1.55%	-4.44%	-2.49%	-2.48%	Range:15.3%	BO: 4893.95 R: 4950.0	37		-93	4331.90	73.35	4368.00	109.45	4373.40	114.85	4366.50	107.95	4422.85	164.30	4192.65	-65.90	4069.30	-189.25	4152.35	-106.20	4153.05	-105.50
CRISIL	2024/04/24	0.96	Strong Down	Neutral, VWAP-Resist	4144.95	5268.50	3660.70	5.04%	7.89%	6.58%	5.10%	4.16%	3.80%	5.51%	1.15%	-1.87%	Range:19.0%	BO: 5119.65 R: 5268.5	23		-144	4354.05	209.10	4472.10	327.15	4417.55	272.60	4356.35	211.40	4317.40	172.45	4302.40	157.45	4373.40	228.45	4192.65	47.70	4067.60	-77.35
CRISIL	2024/04/19	1.46	Strong Down	Neutral, VWAP-Resist	4344.65	5268.50	3660.70	-0.80%	-3.47%	-4.60%	0.22%	2.93%	-1.14%	-1.98%	0.00%	-6.34%	Range:16.8%	BO: 5223.55 R: 5268.5	28		-253	4309.95	-34.70	4194.10	-150.55	4144.95	-199.70	4354.05	9.40	4472.10	127.45	4295.25	-49.40	4258.55	-86.10	4344.80	0.15	4069.30	-275.35
CRISIL	2024/04/18	2.08	Strong Down	Neutral, VWAP-Resist	4531.95	5268.50	3660.70	-4.13%	-4.90%	-7.45%	-8.54%	-3.93%	-3.65%	-3.84%	-2.22%	-10.77%	Range:13.2%	BO: 5223.55 R: 5268.5	33		-242	4344.65	-187.30	4309.95	-222.00	4194.10	-337.85	4144.95	-387.00	4354.05	-177.90	4366.60	-165.35	4357.95	-174.00	4431.30	-100.65	4043.95	-488.00
CRISIL	2024/04/22	1.25	Strong Down	Neutral, VWAP-Resist	4309.95	5268.50	3660.70	-2.69%	-3.83%	1.02%	3.76%	2.50%	-0.62%	0.51%	0.15%	-2.85%	Range:17.5%	BO: 5223.55 R: 5268.5	27		-190	4194.10	-115.85	4144.95	-165.00	4354.05	44.10	4472.10	162.15	4417.55	107.60	4283.05	-26.90	4331.90	21.95	4316.30	6.35	4187.30	-122.65
CRISIL	2024/05/30	1.98	Strong Down	Neutral, VWAP-Support	4145.05	5268.50	3660.70	-0.99%	-2.44%	-1.83%	1.02%	-2.29%	0.18%	1.42%	5.16%	4.45%	Range:6.5%	BO: 4431.3 R: 4476.7	33		-152	4104.15	-40.90	4043.95	-101.10	4069.30	-75.75	4187.30	42.25	4050.15	-94.90	4152.35	7.30	4203.90	58.85	4359.00	213.95	4329.45	184.40
CREST	2024/05/31	1.10	Weak Down	Neutral, VWAP-Resist	347.60	525.00	222.10	2.83%	0.86%	0.52%	3.62%	10.44%	20.04%	14.37%	18.50%	19.78%	Range:15.0%	BO: 408.95 R: 419.9	31		-174	357.45	9.85	350.60	3.00	349.40	1.80	360.20	12.60	383.90	36.30	417.25	69.65	397.55	49.95	411.90	64.30	416.35	68.75
CREST	2024/05/10	0.51	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	378.55	525.00	222.10	-2.44%	0.12%	1.64%	0.86%	1.45%	-0.45%	-5.57%	16.77%	5.05%	Range:8.6%	BO: 411.85 R: 424.8	41		-102	369.30	-9.25	379.00	0.45	384.75	6.20	381.80	3.25	384.05	5.50	376.85	-1.70	357.45	-21.10	442.05	63.50	397.65	19.10
CREST	2024/04/19	0.32	Weak Down	Neutral, VWAP-Support	379.75	525.00	222.10	0.59%	0.75%	-0.12%	0.07%	0.24%	5.81%	-2.75%	2.91%	-7.68%	Range:10.9%	BO: 414.6 R: 428.35	38		-112	382.00	2.25	382.60	2.85	379.30	-0.45	380.00	0.25	380.65	0.90	401.80	22.05	369.30	-10.45	390.80	11.05	350.60	-29.15
CREST	2024/05/13	1.36	Weak Down	Neutral, VWAP-Support	369.30	525.00	222.10	2.63%	4.18%	3.38%	3.99%	5.43%	-1.18%	-5.06%	18.32%	7.55%	Range:9.7%	BO: 408.95 R: 419.9	37		-145	379.00	9.70	384.75	15.45	381.80	12.50	384.05	14.75	389.35	20.05	364.95	-4.35	350.60	-18.70	436.95	67.65	397.20	27.90
CREST	2024/05/28	0.46	Sideways	Neutral, VWAP-Resist	364.95	525.00	222.10	-1.03%	-1.51%	-4.75%	-2.06%	-3.93%	5.55%	13.62%	3.97%	10.96%	Range:10.8%	BO: 408.95 R: 419.9	38	Bearish Engulfing	-151	361.20	-3.75	359.45	-5.50	347.60	-17.35	357.45	-7.50	350.60	-14.35	385.20	20.25	414.65	49.70	379.45	14.50	404.95	40.00
CREST	2024/05/09	0.39	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	376.50	525.00	222.10	0.54%	-1.91%	0.66%	2.19%	1.41%	3.27%	-7.68%	2.31%	5.59%	Range:9.2%	BO: 414.6 R: 424.8	40		-60	378.55	2.05	369.30	-7.20	379.00	2.50	384.75	8.25	381.80	5.30	388.80	12.30	347.60	-28.90	385.20	8.70	397.55	21.05
CREST	2024/06/04	0.76	Strong Down	Neutral, VWAP-Support	350.60	525.00	222.10	-0.34%	2.74%	9.50%	10.58%	9.87%	18.27%	13.29%	20.37%	18.33%	Range:14.8%	BO: 408.2 R: 419.9	35		-132	349.40	-1.20	360.20	9.60	383.90	33.30	387.70	37.10	385.20	34.60	414.65	64.05	397.20	46.60	422.00	71.40	414.85	64.25
CREST	2024/05/29	1.11	Sideways	Neutral, VWAP-Support	361.20	525.00	222.10	-0.48%	-3.77%	-1.04%	-2.93%	-3.27%	22.38%	16.09%	9.11%	14.96%	Range:11.7%	BO: 408.95 R: 419.9	37	3 Outside Down	-171	359.45	-1.75	347.60	-13.60	357.45	-3.75	350.60	-10.60	349.40	-11.80	442.05	80.85	419.30	58.10	394.10	32.90	415.25	54.05
CREDITACC	2024/04/19	0.64	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1437.25	1796.00	1277.95	3.12%	4.69%	4.51%	2.83%	2.13%	-0.19%	-2.43%	-2.14%	-11.94%	Range:6.8%	BO: 1481.4 R: 1539.95	48		-54	1482.15	44.90	1504.60	67.35	1502.00	64.75	1477.95	40.70	1467.90	30.65	1434.55	-2.70	1402.30	-34.95	1406.45	-30.80	1265.60	-171.65
CREDITACC	2024/05/29	1.77	Strong Down	Neutral, VWAP-Resist	1323.20	1796.00	1277.95	-0.45%	0.05%	-0.29%	-4.35%	6.13%	11.65%	11.94%	3.87%	-3.66%	Range:12.3%	BO: 1508.45 R: 1523.4	29		-252	1317.25	-5.95	1323.85	0.65	1319.30	-3.90	1265.60	-57.60	1404.30	81.10	1477.40	154.20	1481.20	158.00	1374.40	51.20	1274.75	-48.45
CREDITACC	2024/05/14	1.00	Strong Down	Neutral, VWAP-Resist	1380.10	1796.00	1277.95	2.43%	2.86%	2.25%	2.57%	2.07%	-4.12%	1.75%	6.89%	-3.65%	Range:8.5%	BO: 1508.45 R: 1526.7	36		-150	1413.70	33.60	1419.55	39.45	1411.20	31.10	1415.55	35.45	1408.70	28.60	1323.20	-56.90	1404.30	24.20	1475.20	95.10	1329.75	-50.35
CREDITACC	2024/05/06	0.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1434.55	1796.00	1277.95	-0.96%	-0.41%	-0.99%	-1.45%	-2.25%	-1.32%	-6.02%	4.58%	2.80%	Range:7.1%	BO: 1508.45 R: 1539.95	45		-82	1420.75	-13.80	1428.65	-5.90	1420.30	-14.25	1413.80	-20.75	1402.30	-32.25	1415.55	-19.00	1348.15	-86.40	1500.30	65.75	1474.75	40.20
CREDITACC	2024/05/07	1.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1420.75	1796.00	1277.95	0.56%	-0.03%	-0.49%	-1.30%	-2.86%	-0.85%	-6.87%	5.60%	4.25%	Range:5.8%	BO: 1508.45 R: 1539.95	43		-93	1428.65	7.90	1420.30	-0.45	1413.80	-6.95	1402.30	-18.45	1380.10	-40.65	1408.70	-12.05	1323.20	-97.55	1500.25	79.50	1481.20	60.45
CREDITACC	2024/05/30	1.27	Strong Down	Neutral, VWAP-Support	1317.25	1796.00	1277.95	0.50%	0.16%	-3.92%	6.61%	13.90%	12.56%	11.79%	1.85%	-1.87%	Range:12.7%	BO: 1508.45 R: 1523.4	28		-192	1323.85	6.60	1319.30	2.05	1265.60	-51.65	1404.30	87.05	1500.30	183.05	1482.65	165.40	1472.60	155.35	1341.65	24.40	1292.60	-24.65
CREDITACC	2024/05/09	1.09	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1420.30	1796.00	1277.95	-0.46%	-1.27%	-2.83%	-0.46%	-0.05%	-1.80%	-6.79%	5.36%	-0.89%	Range:5.8%	BO: 1508.45 R: 1539.95	43		-156	1413.80	-6.50	1402.30	-18.00	1380.10	-40.20	1413.70	-6.60	1419.55	-0.75	1394.75	-25.55	1323.85	-96.45	1496.45	76.15	1407.70	-12.60
CREDITACC	2024/05/10	0.47	Weak Down	Neutral, 50MA-Resist, VWAP-Support	1413.80	1796.00	1277.95	-0.81%	-2.38%	-0.01%	0.41%	-0.18%	-2.57%	-6.68%	4.50%	-3.87%	Range:6.3%	BO: 1508.45 R: 1526.7	42		-165	1402.30	-11.50	1380.10	-33.70	1413.70	-0.10	1419.55	5.75	1411.20	-2.60	1377.45	-36.35	1319.30	-94.50	1477.40	63.60	1359.10	-54.70
CREDITACC	2024/05/13	0.40	Sideways	Neutral, 50MA-Resist, VWAP-Support	1402.30	1796.00	1277.95	-1.58%	0.81%	1.23%	0.63%	0.94%	-3.86%	-9.75%	5.73%	-3.08%	Range:7.0%	BO: 1508.45 R: 1526.7	40		-151	1380.10	-22.20	1413.70	11.40	1419.55	17.25	1411.20	8.90	1415.55	13.25	1348.15	-54.15	1265.60	-136.70	1482.65	80.35	1359.05	-43.25
CREDITACC	2024/06/04	2.29	Strong Down	Neutral, VWAP-Support	1265.60	1796.00	1190.10	10.96%	18.54%	18.54%	18.96%	18.24%	16.53%	7.38%	5.08%	2.49%	Range:13.7%	BO: 1467.0 R: 1523.4	23		-163	1404.30	138.70	1500.30	234.70	1500.25	234.65	1505.60	240.00	1496.45	230.85	1474.75	209.15	1359.05	93.45	1329.85	64.25	1297.15	31.55
CREDITACC	2024/05/28	0.86	Strong Down	Neutral, VWAP-Resist	1348.15	1796.00	1277.95	-1.85%	-2.29%	-1.80%	-2.14%	-6.12%	11.00%	9.39%	-1.93%	-6.98%	Range:10.6%	BO: 1508.45 R: 1523.4	32		-230	1323.20	-24.95	1317.25	-30.90	1323.85	-24.30	1319.30	-28.85	1265.60	-82.55	1496.45	148.30	1474.75	126.60	1322.10	-26.05	1254.10	-94.05
CREATIVE	2024/06/04	2.86	Strong Down	Neutral, VWAP-Resist	634.45	915.00	505.80	6.75%	6.81%	11.37%	14.78%	11.92%	18.92%	19.01%	27.02%	18.20%	Range:20.7%	BO: 799.9 R: 807.9	20		-210	677.30	42.85	677.65	43.20	706.60	72.15	728.25	93.80	710.05	75.60	754.50	120.05	755.05	120.60	805.90	171.45	749.95	115.50
CREATIVE	2024/04/19	0.35	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	734.95	915.00	505.80	5.34%	5.48%	8.95%	13.20%	15.23%	7.25%	6.53%	4.63%	-13.67%	Range:17.9%	BO: 840.0 R: 882.0	46		-70	774.20	39.25	775.20	40.25	800.70	65.75	832.00	97.05	846.85	111.90	788.25	53.30	782.95	48.00	769.00	34.05	634.45	-100.50
CREATIVE	2024/05/28	1.02	Strong Down	Neutral, VWAP-Resist	719.50	915.00	505.80	0.36%	0.50%	-0.76%	-0.88%	-11.82%	-1.31%	4.86%	4.17%	4.64%	Range:15.0%	BO: 846.85 R: 859.95	33		-211	722.10	2.60	723.10	3.60	714.05	-5.45	713.20	-6.30	634.45	-85.05	710.05	-9.45	754.50	35.00	749.50	30.00	752.85	33.35
CREATIVE	2024/05/31	1.73	Strong Down	Neutral, VWAP-Resist	714.05	915.00	505.80	-0.12%	-11.15%	-5.15%	-5.10%	-1.04%	7.28%	8.67%	21.41%	9.52%	Range:11.8%	BO: 809.45 R: 823.3	33	Bearish Engulfing	-108	713.20	-0.85	634.45	-79.60	677.30	-36.75	677.65	-36.40	706.60	-7.45	766.05	52.00	775.95	61.90	866.95	152.90	782.00	67.95
CREATIVE	2024/05/24	0.65	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	745.90	915.00	505.80	-0.97%	-3.54%	-3.19%	-3.06%	-4.27%	-5.27%	2.70%	1.23%	7.25%	Range:11.9%	BO: 846.85 R: 859.95	40		-175	738.65	-7.25	719.50	-26.40	722.10	-23.80	723.10	-22.80	714.05	-31.85	706.60	-39.30	766.05	20.15	755.05	9.15	800.00	54.10
CREATIVE	2024/06/05	2.03	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	677.30	915.00	505.80	0.05%	4.33%	7.52%	4.84%	6.50%	11.93%	10.81%	18.12%	9.05%	Range:19.5%	BO: 807.9 R: 0	34		-160	677.65	0.35	706.60	29.30	728.25	50.95	710.05	32.75	721.35	44.05	758.10	80.80	750.50	73.20	800.00	122.70	738.60	61.30
CREATIVE	2024/05/27	0.64	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	738.65	915.00	505.80	-2.59%	-2.24%	-2.11%	-3.33%	-3.45%	-1.41%	1.41%	1.60%	6.31%	Range:12.8%	BO: 846.85 R: 859.95	38		-217	719.50	-19.15	722.10	-16.55	723.10	-15.55	714.05	-24.60	713.20	-25.45	728.25	-10.40	749.10	10.45	750.50	11.85	785.25	46.60
CREATIVE	2024/05/10	0.15	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	768.30	915.00	505.80	1.91%	1.57%	1.91%	1.37%	1.35%	-3.86%	-7.17%	-6.11%	-3.53%	Range:13.2%	BO: 846.85 R: 859.95	48		-70	782.95	14.65	780.40	12.10	782.95	14.65	778.85	10.55	778.65	10.35	738.65	-29.65	713.20	-55.10	721.35	-46.95	741.20	-27.10
CREATIVE	2024/05/07	0.35	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	769.00	915.00	505.80	-1.01%	-1.32%	-0.09%	1.81%	1.48%	0.83%	-6.10%	-8.11%	-1.42%	Range:13.2%	BO: 846.85 R: 882.0	47		-47	761.20	-7.80	758.85	-10.15	768.30	-0.70	782.95	13.95	780.40	11.40	775.40	6.40	722.10	-46.90	706.60	-62.40	758.10	-10.90
CRAFTSMAN	2024/05/08	0.42	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4307.50	5513.65	3782.05	-0.12%	-0.15%	0.42%	0.84%	1.50%	-0.26%	-2.57%	3.06%	12.47%	Range:9.0%	BO: 4684.6 R: 4754.7	46		-70	4302.15	-5.35	4300.85	-6.65	4325.40	17.90	4343.75	36.25	4372.20	64.70	4296.30	-11.20	4196.65	-110.85	4439.40	131.90	4844.60	537.10
CRAFTSMAN	2024/05/29	1.28	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4190.35	5513.65	3782.05	0.15%	0.97%	2.17%	-0.77%	-0.02%	4.86%	15.64%	33.07%	28.11%	Range:10.6%	BO: 4684.6 R: 4720.25	40		-204	4196.65	6.30	4231.10	40.75	4281.45	91.10	4158.15	-32.20	4189.55	-0.80	4393.80	203.45	4845.55	655.20	5576.00	1385.65	5368.45	1178.10
CRAFTSMAN	2024/06/04	3.05	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4158.15	5513.65	3782.05	0.76%	3.39%	5.13%	6.76%	6.25%	17.61%	31.93%	36.64%	25.09%	Range:6.3%	BO: 4437.2 R: 4487.4	40		-109	4189.55	31.40	4299.20	141.05	4371.45	213.30	4439.40	281.25	4418.00	259.85	4890.50	732.35	5485.80	1327.65	5681.60	1523.45	5201.45	1043.30
CRAFTSMAN	2024/06/05	2.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4189.55	5513.65	3782.05	2.62%	4.34%	5.96%	5.45%	4.88%	15.66%	30.29%	31.97%	21.80%	Range:6.3%	BO: 4437.2 R: 4487.4	42		-105	4299.20	109.65	4371.45	181.90	4439.40	249.85	4418.00	228.45	4393.80	204.25	4845.55	656.00	5458.55	1269.00	5528.75	1339.20	5102.75	913.20
CRAFTSMAN	2024/05/30	0.64	Strong Down	Neutral, VWAP-Support	4196.65	5513.65	3782.05	0.82%	2.02%	-0.92%	-0.17%	2.44%	5.26%	15.44%	35.71%	25.13%	Range:5.6%	BO: 4437.2 R: 4505.0	40		-178	4231.10	34.45	4281.45	84.80	4158.15	-38.50	4189.55	-7.10	4299.20	102.55	4417.60	220.95	4844.60	647.95	5695.30	1498.65	5251.40	1054.75
CRAFTSMAN	2024/04/19	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4314.65	5513.65	3782.05	-1.20%	-0.27%	6.73%	6.42%	8.57%	0.34%	0.25%	-0.43%	-3.63%	Range:14.5%	BO: 4485.5 R: 4565.0	51		-118	4263.00	-51.65	4302.90	-11.75	4604.85	290.20	4591.75	277.10	4684.60	369.95	4329.25	14.60	4325.40	10.75	4296.30	-18.35	4158.15	-156.50
CRAFTSMAN	2024/04/22	0.71	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4263.00	5513.65	3782.05	0.94%	8.02%	7.71%	9.89%	3.76%	0.96%	1.89%	3.90%	-1.72%	Range:14.5%	BO: 4485.5 R: 4565.0	48		-120	4302.90	39.90	4604.85	341.85	4591.75	328.75	4684.60	421.60	4423.50	160.50	4303.85	40.85	4343.75	80.75	4429.15	166.15	4189.55	-73.45
CRAFTSMAN	2024/05/28	1.10	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4256.35	5513.65	3782.05	-1.55%	-1.40%	-0.59%	0.59%	-2.31%	3.80%	14.90%	30.19%	24.39%	Range:9.1%	BO: 4684.6 R: 4754.7	43		-107	4190.35	-66.00	4196.65	-59.70	4231.10	-25.25	4281.45	25.10	4158.15	-98.20	4418.00	161.65	4890.50	634.15	5541.55	1285.20	5294.60	1038.25
COSMOFIRST	2024/05/29	0.40	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	556.65	699.70	451.50	-1.31%	-0.61%	2.86%	-4.23%	0.50%	18.69%	41.00%	46.35%	51.42%	Range:10.6%	BO: 621.35 R: 633.9	44	Bullish Engulfing	-113	549.35	-7.30	553.25	-3.40	572.55	15.90	533.10	-23.55	559.45	2.80	660.70	104.05	784.85	228.20	814.65	258.00	842.90	286.25
COSMOFIRST	2024/05/13	0.63	Strong Up	Bullish, 50MA-Support, VWAP-Support	559.75	699.70	451.50	1.55%	3.55%	5.42%	8.99%	2.43%	-0.73%	-4.76%	20.00%	38.54%	Range:14.9%	BO: 628.5 R: 633.9	44		-163	568.45	8.70	579.60	19.85	590.10	30.35	610.05	50.30	573.35	13.60	555.65	-4.10	533.10	-26.65	671.70	111.95	775.45	215.70
COSMOFIRST	2024/05/28	0.44	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	555.65	699.70	451.50	0.18%	-1.13%	-0.43%	3.04%	-4.06%	15.77%	27.15%	41.63%	53.91%	Range:10.6%	BO: 621.35 R: 633.9	44		-114	556.65	1.00	549.35	-6.30	553.25	-2.40	572.55	16.90	533.10	-22.55	643.25	87.60	706.50	150.85	786.95	231.30	855.20	299.55
COSMOFIRST	2024/05/10	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	565.75	699.70	451.50	-1.06%	0.48%	2.45%	4.30%	7.83%	-1.35%	1.20%	16.78%	38.96%	Range:14.9%	BO: 628.5 R: 633.9	46		-107	559.75	-6.00	568.45	2.70	579.60	13.85	590.10	24.35	610.05	44.30	558.10	-7.65	572.55	6.80	660.70	94.95	786.15	220.40
COSMOFIRST	2024/05/31	0.83	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	553.25	699.70	451.50	3.49%	-3.64%	1.12%	5.22%	7.49%	23.89%	40.77%	64.46%	49.18%	Range:11.6%	BO: 621.35 R: 633.9	43		-106	572.55	19.30	533.10	-20.15	559.45	6.20	582.15	28.90	594.70	41.45	685.40	132.15	778.80	225.55	909.85	356.60	825.35	272.10
COSMOFIRST	2024/05/09	0.73	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	578.50	699.70	451.50	-2.20%	-3.24%	-1.74%	0.19%	2.01%	-0.89%	-4.36%	11.19%	34.62%	Range:14.9%	BO: 628.5 R: 633.9	49		-33	565.75	-12.75	559.75	-18.75	568.45	-10.05	579.60	1.10	590.10	11.60	573.35	-5.15	553.25	-25.25	643.25	64.75	778.80	200.30
COSMOFIRST	2024/05/30	0.36	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	549.35	699.70	451.50	0.71%	4.22%	-2.96%	1.84%	5.97%	22.27%	43.30%	55.08%	53.14%	Range:11.6%	BO: 621.35 R: 633.9	42		-114	553.25	3.90	572.55	23.20	533.10	-16.25	559.45	10.10	582.15	32.80	671.70	122.35	787.20	237.85	851.95	302.60	841.25	291.90
COSMOFIRST	2024/06/04	1.72	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	533.10	699.70	451.50	4.94%	9.20%	11.56%	15.62%	20.66%	32.53%	45.46%	70.31%	64.02%	Range:14.2%	BO: 621.3 R: 633.9	40		-142	559.45	26.35	582.15	49.05	594.70	61.60	616.35	83.25	643.25	110.15	706.50	173.40	775.45	242.35	907.90	374.80	874.40	341.30
COROMANDEL	2024/04/19	0.73	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1121.45	1271.55	1019.05	-2.47%	-1.91%	-3.01%	-0.85%	5.62%	9.00%	7.35%	9.87%	16.37%	Range:9.4%	BO: 1163.7 R: 1179.45	51		-77	1093.80	-27.65	1100.05	-21.40	1087.75	-33.70	1111.95	-9.50	1184.50	63.05	1222.40	100.95	1203.90	82.45	1232.10	110.65	1305.00	183.55
COROMANDEL	2024/04/18	1.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1119.90	1271.55	1019.05	0.14%	-2.33%	-1.77%	-2.87%	-0.71%	7.88%	5.46%	10.70%	19.77%	Range:9.4%	BO: 1163.7 R: 1179.45	50		-4	1121.45	1.55	1093.80	-26.10	1100.05	-19.85	1087.75	-32.15	1111.95	-7.95	1208.10	88.20	1181.05	61.15	1239.70	119.80	1341.25	221.35
COROMANDEL	2024/04/22	1.25	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1093.80	1271.55	1019.05	0.57%	-0.55%	1.66%	8.29%	10.07%	9.80%	12.64%	14.59%	25.23%	Range:9.4%	BO: 1163.7 R: 1179.45	43	Bearish Engulfing	-131	1100.05	6.25	1087.75	-6.05	1111.95	18.15	1184.50	90.70	1203.95	110.15	1201.00	107.20	1232.10	138.30	1253.35	159.55	1369.80	276.00
COROMANDEL	2024/04/25	2.37	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1111.95	1271.55	1019.05	6.52%	8.27%	8.62%	8.71%	8.65%	6.21%	13.33%	15.82%	29.46%	Range:8.7%	BO: 1163.7 R: 1179.45	49		-75	1184.50	72.55	1203.95	92.00	1207.85	95.90	1208.80	96.85	1208.10	96.15	1181.05	69.10	1260.20	148.25	1287.85	175.90	1439.50	327.55
COROMANDEL	2024/04/23	0.61	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	1100.05	1271.55	1019.05	-1.12%	1.08%	7.68%	9.45%	9.80%	10.16%	12.31%	13.31%	26.12%	Range:9.4%	BO: 1163.7 R: 1179.45	45		-165	1087.75	-12.30	1111.95	11.90	1184.50	84.45	1203.95	103.90	1207.85	107.80	1211.85	111.80	1235.45	135.40	1246.45	146.40	1387.40	287.35
CORDSCABLE	2024/04/26	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	169.00	211.70	100.25	-0.18%	1.33%	6.39%	11.69%	11.72%	15.24%	33.93%	20.24%	46.82%	Range:13.0%	BO: 185.7 R: 190.75	45		-68	168.70	-0.30	171.25	2.25	179.80	10.80	188.75	19.75	188.80	19.80	194.75	25.75	226.35	57.35	203.20	34.20	248.12	79.12
CORDSCABLE	2024/06/04	1.29	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	191.50	244.00	100.25	2.38%	12.61%	27.28%	22.17%	29.57%	27.58%	32.16%	22.25%	28.04%	Range:22.9%	BO: 226.35 R: 244.0	46		-145	196.05	4.55	215.65	24.15	243.75	52.25	233.96	42.46	248.12	56.62	244.32	52.82	253.09	61.59	234.11	42.61	245.20	53.70
CORDSCABLE	2024/04/19	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	171.40	211.70	100.25	-0.32%	-0.23%	-0.79%	-1.11%	-1.40%	10.15%	13.62%	23.02%	11.73%	Range:16.1%	BO: 185.7 R: 190.75	48		-107	170.85	-0.55	171.00	-0.40	170.05	-1.35	169.50	-1.90	169.00	-2.40	188.80	17.40	194.75	23.35	210.85	39.45	191.50	20.10
CORDSCABLE	2024/04/29	0.81	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	168.70	211.70	100.25	1.51%	6.58%	11.89%	11.91%	9.69%	21.46%	28.75%	24.24%	47.96%	Range:13.0%	BO: 185.7 R: 190.75	45		-95	171.25	2.55	179.80	11.10	188.75	20.05	188.80	20.10	185.05	16.35	204.90	36.20	217.20	48.50	209.60	40.90	249.61	80.91
CORDSCABLE	2024/06/05	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	196.05	244.00	100.25	10.00%	24.33%	19.34%	26.56%	27.32%	26.06%	22.64%	15.39%	20.29%	Range:22.9%	BO: 226.35 R: 244.0	49		-161	215.65	19.60	243.75	47.70	233.96	37.91	248.12	52.07	249.61	53.56	247.15	51.10	240.43	44.38	226.23	30.18	235.83	39.78
CORALFINAC	2024/04/22	0.49	Sideways	Neutral, 20EMA-Support, VWAP-Support	42.30	74.50	36.90	1.89%	3.31%	2.25%	3.07%	1.18%	-2.60%	1.06%	8.63%	3.78%	Range:21.4%	BO: 47.05 R: 0	43		-33	43.10	0.80	43.70	1.40	43.25	0.95	43.60	1.30	42.80	0.50	41.20	-1.10	42.75	0.45	45.95	3.65	43.90	1.60
CORALFINAC	2024/05/13	1.39	Sideways	Neutral, VWAP-Support	40.75	74.50	36.90	4.91%	10.06%	12.52%	9.82%	5.52%	23.07%	2.33%	18.04%	26.48%	Range:14.0%	BO: 45.2 R: 0	42		-118	42.75	2.00	44.85	4.10	45.85	5.10	44.75	4.00	43.00	2.25	50.15	9.40	41.70	0.95	48.10	7.35	51.54	10.79
CORALFINAC	2024/06/04	1.12	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	41.70	74.50	36.90	5.28%	10.55%	9.47%	5.64%	11.32%	11.18%	23.60%	24.56%	35.56%	Range:22.7%	BO: 50.25 R: 52.0	42		-106	43.90	2.20	46.10	4.40	45.65	3.95	44.05	2.35	46.42	4.72	46.36	4.66	51.54	9.84	51.94	10.24	56.53	14.83
CORALFINAC	2024/05/09	1.41	Sideways	Neutral, VWAP-Resist	39.60	74.50	36.90	-1.89%	2.90%	7.95%	13.26%	15.78%	16.04%	17.05%	17.22%	15.98%	Range:15.8%	BO: 47.05 R: 0	34		-178	38.85	-0.75	40.75	1.15	42.75	3.15	44.85	5.25	45.85	6.25	45.95	6.35	46.35	6.75	46.42	6.82	45.93	6.33
CORALFINAC	2024/05/07	0.10	Sideways	Neutral, VWAP-Resist	41.20	74.50	36.90	-1.94%	-3.88%	-5.70%	-1.09%	3.76%	9.59%	21.97%	10.80%	12.91%	Range:12.4%	BO: 47.05 R: 0	40		-93	40.40	-0.80	39.60	-1.60	38.85	-2.35	40.75	-0.45	42.75	1.55	45.15	3.95	50.25	9.05	45.65	4.45	46.52	5.32
CORALFINAC	2024/04/19	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	41.50	74.50	36.90	1.93%	3.86%	5.30%	4.22%	5.06%	0.84%	-1.81%	10.72%	0.48%	Range:21.4%	BO: 47.05 R: 0	40		-36	42.30	0.80	43.10	1.60	43.70	2.20	43.25	1.75	43.60	2.10	41.85	0.35	40.75	-0.75	45.95	4.45	41.70	0.20
CONTROLPR	2024/05/06	0.78	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	902.60	1065.50	785.00	0.49%	1.50%	-0.99%	0.89%	-1.87%	-3.76%	-5.60%	-3.76%	-9.57%	Range:8.0%	BO: 980.8 R: 991.0	41		-108	907.05	4.45	916.10	13.50	893.65	-8.95	910.65	8.05	885.75	-16.85	868.65	-33.95	852.05	-50.55	868.65	-33.95	816.20	-86.40
CONTROLPR	2024/05/09	0.63	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	893.65	1065.50	785.00	1.90%	-0.88%	-0.32%	0.17%	0.72%	-6.52%	-4.34%	-6.56%	-6.09%	Range:8.9%	BO: 980.8 R: 991.0	39		-132	910.65	17.00	885.75	-7.90	890.75	-2.90	895.15	1.50	900.05	6.40	835.35	-58.30	854.85	-38.80	835.05	-58.60	839.20	-54.45
CONTROLPR	2024/05/23	3.00	Strong Down	Neutral, VWAP-Resist	817.70	1065.50	785.00	2.16%	0.23%	4.20%	3.99%	7.17%	6.23%	2.28%	5.14%	2.71%	Range:13.7%	BO: 947.95 R: 961.9	27		-256	835.35	17.65	819.60	1.90	852.05	34.35	850.30	32.60	876.35	58.65	868.65	50.95	836.35	18.65	859.75	42.05	839.90	22.20
CONTROLPR	2024/05/13	2.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	885.75	1065.50	785.00	0.56%	1.06%	1.61%	1.57%	-1.93%	-3.80%	-3.91%	-5.58%	-2.77%	Range:6.6%	BO: 991.0 R: 0	39		-151	890.75	5.00	895.15	9.40	900.05	14.30	899.70	13.95	868.65	-17.10	852.05	-33.70	851.10	-34.65	836.35	-49.40	861.25	-24.50
CONTROLPR	2024/05/10	1.03	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	910.65	1065.50	785.00	-2.73%	-2.19%	-1.70%	-1.16%	-1.20%	-10.00%	-5.62%	-7.74%	-5.59%	Range:8.9%	BO: 980.8 R: 991.0	45		-105	885.75	-24.90	890.75	-19.90	895.15	-15.50	900.05	-10.60	899.70	-10.95	819.60	-91.05	859.45	-51.20	840.20	-70.45	859.75	-50.90
CONTROLPR	2024/06/04	1.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	851.10	1065.50	785.00	0.96%	2.06%	-2.60%	-1.48%	-1.89%	-4.10%	1.19%	-1.32%	-3.67%	Range:10.7%	BO: 916.1 R: 933.6	42		-70	859.30	8.20	868.65	17.55	829.00	-22.10	838.50	-12.60	835.05	-16.05	816.20	-34.90	861.25	10.15	839.90	-11.20	819.85	-31.25
CONTROLPR	2024/06/20	0.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	809.95	1065.50	785.00	4.49%	3.61%	6.15%	6.33%	4.41%	4.19%	1.47%	4.22%	3.57%	Range:7.6%	BO: 876.35 R: 913.95	35		-140	846.30	36.35	839.20	29.25	859.75	49.80	861.25	51.30	845.70	35.75	843.90	33.95	821.85	11.90	844.10	34.15	838.90	28.95
CONTROLPR	2024/05/22	2.17	Strong Down	Neutral, VWAP-Resist	836.05	1065.50	785.00	-2.19%	-0.08%	-1.97%	1.91%	1.70%	2.78%	0.50%	0.38%	0.94%	Range:11.8%	BO: 947.95 R: 961.9	30		-254	817.70	-18.35	835.35	-0.70	819.60	-16.45	852.05	16.00	850.30	14.25	859.30	23.25	840.20	4.15	839.20	3.15	843.90	7.85
CONTROLPR	2024/05/07	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	907.05	1065.50	785.00	1.00%	-1.48%	0.40%	-2.35%	-1.80%	-7.83%	-6.26%	-8.60%	-10.71%	Range:8.0%	BO: 980.8 R: 991.0	42		-117	916.10	9.05	893.65	-13.40	910.65	3.60	885.75	-21.30	890.75	-16.30	836.05	-71.00	850.30	-56.75	829.00	-78.05	809.95	-97.10
CONSOFINVT	2024/05/30	1.22	Weak Down	Neutral, VWAP-Resist	209.80	346.95	152.60	-1.43%	-1.88%	-6.94%	-7.94%	-4.34%	-5.17%	-8.58%	-7.04%	-5.49%	Range:17.9%	BO: 255.4 R: 260.95	28		-240	206.80	-3.00	205.85	-3.95	195.25	-14.55	193.15	-16.65	200.70	-9.10	198.96	-10.84	191.80	-18.00	195.02	-14.78	198.29	-11.51
CONSOFINVT	2024/05/07	0.58	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	243.55	346.95	152.60	-4.45%	-9.87%	-9.01%	-6.86%	-5.58%	-7.27%	-11.07%	-17.29%	-20.43%	Range:7.7%	BO: 258.3 R: 262.95	45		-39	232.70	-10.85	219.50	-24.05	221.60	-21.95	226.85	-16.70	229.95	-13.60	225.85	-17.70	216.60	-26.95	201.45	-42.10	193.80	-49.75
CONSOFINVT	2024/06/21	0.86	Weak Down	Neutral, VWAP-Resist	191.80	346.95	152.60	7.25%	4.10%	3.21%	3.11%	2.63%	1.81%	3.38%	0.85%	4.16%	Range:15.7%	BO: 227.5 R: 247.0	28	Bearish Engulfing	-139	205.70	13.90	199.66	7.86	197.95	6.15	197.76	5.96	196.85	5.05	195.27	3.47	198.29	6.49	193.43	1.63	199.77	7.97
CONSOFINVT	2024/06/04	1.43	Weak Down	Neutral, VWAP-Resist	195.25	346.95	152.60	-1.08%	2.79%	3.18%	1.89%	2.33%	-1.25%	1.38%	0.01%	1.08%	Range:21.9%	BO: 249.9 R: 259.7	21		-172	193.15	-2.10	200.70	5.45	201.45	6.20	198.94	3.69	199.80	4.55	192.81	-2.44	197.95	2.70	195.27	0.02	197.35	2.10
CONSOFINVT	2024/05/06	1.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	249.65	346.95	152.60	-2.44%	-6.79%	-12.08%	-11.24%	-9.13%	-9.27%	-8.87%	-19.61%	-22.77%	Range:7.7%	BO: 258.3 R: 262.95	50		11	243.55	-6.10	232.70	-16.95	219.50	-30.15	221.60	-28.05	226.85	-22.80	226.50	-23.15	227.50	-22.15	200.70	-48.95	192.81	-56.84
CONSOFINVT	2024/05/31	1.15	Weak Down	Neutral, VWAP-Resist	206.80	346.95	152.60	-0.46%	-5.59%	-6.60%	-2.95%	-2.59%	-4.51%	-0.53%	-5.68%	-4.41%	Range:18.5%	BO: 253.7 R: 260.0	27		-206	205.85	-0.95	195.25	-11.55	193.15	-13.65	200.70	-6.10	201.45	-5.35	197.48	-9.32	205.70	-1.10	195.06	-11.74	197.68	-9.12
CONSOFINVT	2024/05/10	0.94	Weak Down	Neutral, VWAP-Resist	221.60	346.95	152.60	2.37%	3.77%	3.75%	3.47%	3.77%	2.08%	-7.11%	-9.86%	-9.90%	Range:15.0%	BO: 258.3 R: 262.95	33		-200	226.85	5.25	229.95	8.35	229.90	8.30	229.30	7.70	229.95	8.35	226.20	4.60	205.85	-15.75	199.74	-21.86	199.66	-21.94
CONSOFINVT	2024/05/29	2.00	Weak Down	Neutral, VWAP-Resist	216.60	346.95	152.60	-3.14%	-4.52%	-4.96%	-9.86%	-10.83%	-7.78%	-10.53%	-9.52%	-7.36%	Range:16.1%	BO: 258.3 R: 262.95	32		-171	209.80	-6.80	206.80	-9.80	205.85	-10.75	195.25	-21.35	193.15	-23.45	199.74	-16.86	193.80	-22.80	195.97	-20.63	200.66	-15.94
CONSOFINVT	2024/05/09	3.37	Sideways	Neutral, VWAP-Resist	219.50	346.95	152.60	0.96%	3.35%	4.76%	4.74%	4.46%	1.91%	-5.79%	-8.97%	-6.29%	Range:15.0%	BO: 258.3 R: 262.95	31		-240	221.60	2.10	226.85	7.35	229.95	10.45	229.90	10.40	229.30	9.80	223.70	4.20	206.80	-12.70	199.80	-19.70	205.70	-13.80
CONSOFINVT	2024/05/08	1.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	232.70	346.95	152.60	-5.67%	-4.77%	-2.51%	-1.18%	-1.20%	-3.50%	-9.84%	-14.51%	-17.58%	Range:9.9%	BO: 258.3 R: 262.95	37		-178	219.50	-13.20	221.60	-11.10	226.85	-5.85	229.95	-2.75	229.90	-2.80	224.55	-8.15	209.80	-22.90	198.94	-33.76	191.80	-40.90
CONFIPET	2024/05/06	0.49	Weak Down	Neutral, VWAP-Resist	87.85	120.00	71.65	-1.71%	1.42%	-2.56%	-2.28%	-2.79%	1.42%	-3.30%	-12.46%	-7.14%	Range:12.2%	BO: 100.0 R: 102.0	40		-135	86.35	-1.50	89.10	1.25	85.60	-2.25	85.85	-2.00	85.40	-2.45	89.10	1.25	84.95	-2.90	76.90	-10.95	81.58	-6.27
CONFIPET	2024/05/07	0.70	Weak Down	Neutral, VWAP-Resist	86.35	120.00	71.65	3.18%	-0.87%	-0.58%	-1.10%	-1.80%	4.28%	-1.85%	-10.65%	-5.12%	Range:13.7%	BO: 100.0 R: 102.0	36		-182	89.10	2.75	85.60	-0.75	85.85	-0.50	85.40	-0.95	84.80	-1.55	90.05	3.70	84.75	-1.60	77.15	-9.20	81.93	-4.42
CONFIPET	2024/05/31	0.95	Sideways	Neutral, VWAP-Resist	81.70	120.00	71.65	-4.35%	-14.01%	-8.45%	-5.88%	-5.57%	1.53%	2.99%	2.29%	1.10%	Range:9.3%	BO: 90.05 R: 91.45	34		-151	78.15	-3.55	70.25	-11.45	74.80	-6.90	76.90	-4.80	77.15	-4.55	82.95	1.25	84.14	2.44	83.57	1.87	82.60	0.90
CONFIPET	2024/05/09	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	85.60	120.00	71.65	0.29%	-0.23%	-0.93%	-1.40%	-1.87%	0.99%	-4.56%	-5.05%	-1.71%	Range:11.8%	BO: 97.0 R: 100.6	38		-127	85.85	0.25	85.40	-0.20	84.80	-0.80	84.40	-1.20	84.00	-1.60	86.45	0.85	81.70	-3.90	81.28	-4.32	84.14	-1.46
CONFIPET	2024/05/30	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	82.85	120.00	71.65	-1.39%	-5.67%	-15.21%	-9.72%	-7.18%	-0.54%	1.75%	-2.31%	-2.46%	Range:8.3%	BO: 90.3 R: 91.75	37		-105	81.70	-1.15	78.15	-4.70	70.25	-12.60	74.80	-8.05	76.90	-5.95	82.40	-0.45	84.30	1.45	80.94	-1.91	80.81	-2.04
CONFIPET	2024/04/19	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	88.85	120.00	71.65	2.19%	2.36%	2.31%	2.87%	1.74%	-1.13%	-3.88%	-1.29%	-20.93%	Range:16.0%	BO: 100.0 R: 102.0	42		-78	90.80	1.95	90.95	2.10	90.90	2.05	91.40	2.55	90.40	1.55	87.85	-1.00	85.40	-3.45	87.70	-1.15	70.25	-18.60
CONFIPET	2024/06/04	2.90	Sideways	Neutral, VWAP-Resist	70.25	120.00	62.55	6.48%	9.47%	9.82%	14.99%	15.70%	16.13%	16.75%	16.28%	16.10%	Range:22.0%	BO: 90.05 R: 91.45	20		-307	74.80	4.55	76.90	6.65	77.15	6.90	80.78	10.53	81.28	11.03	81.58	11.33	82.02	11.77	81.69	11.44	81.56	11.31
CONFIPET	2024/05/10	0.77	Sideways	Neutral, VWAP-Support	85.85	120.00	71.65	-0.52%	-1.22%	-1.69%	-2.15%	-2.56%	-0.06%	-8.97%	-3.65%	-3.12%	Range:10.7%	BO: 95.9 R: 97.95	39		-152	85.40	-0.45	84.80	-1.05	84.40	-1.45	84.00	-1.85	83.65	-2.20	85.80	-0.05	78.15	-7.70	82.72	-3.13	83.17	-2.68
CONFIPET	2024/06/03	2.91	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	78.15	120.00	71.65	-10.11%	-4.29%	-1.60%	-1.28%	3.37%	6.09%	6.42%	5.63%	6.99%	Range:13.2%	BO: 90.05 R: 91.45	28		-167	70.25	-7.90	74.80	-3.35	76.90	-1.25	77.15	-1.00	80.78	2.63	82.91	4.76	83.17	5.02	82.55	4.40	83.61	5.46
CONCORDBIO	2024/05/13	0.21	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1507.25	1725.00	1125.55	-0.26%	-1.32%	-3.25%	-5.01%	-3.69%	-7.39%	-6.25%	-4.15%	-0.40%	Range:9.9%	BO: 1667.1 R: 1725.0	40		-123	1503.30	-3.95	1487.40	-19.85	1458.25	-49.00	1431.70	-75.55	1451.70	-55.55	1395.80	-111.45	1413.00	-94.25	1444.70	-62.55	1501.15	-6.10
CONCORDBIO	2024/06/04	0.30	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1413.00	1725.00	1125.55	5.17%	3.82%	2.87%	2.47%	2.54%	11.53%	6.24%	19.16%	20.04%	Range:13.7%	BO: 1617.75 R: 1658.8	36	3 Outside Down	-163	1486.05	73.05	1467.00	54.00	1453.50	40.50	1447.85	34.85	1448.95	35.95	1575.90	162.90	1501.15	88.15	1683.70	270.70	1696.20	283.20
CONCORDBIO	2024/05/15	1.00	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1487.40	1725.00	1125.55	-1.96%	-3.74%	-2.40%	-1.84%	-1.90%	-2.56%	-1.37%	6.41%	4.14%	Range:10.8%	BO: 1667.1 R: 1725.0	37		-102	1458.25	-29.15	1431.70	-55.70	1451.70	-35.70	1460.10	-27.30	1459.20	-28.20	1449.35	-38.05	1467.00	-20.40	1582.70	95.30	1549.05	61.65
CONCORDBIO	2024/05/27	1.29	Strong Down	Neutral, VWAP-Support	1440.75	1725.00	1125.55	-3.12%	0.56%	0.60%	1.58%	0.43%	0.49%	9.85%	8.36%	17.76%	Range:14.1%	BO: 1667.1 R: 1725.0	34		-96	1395.80	-44.95	1448.75	8.00	1449.35	8.60	1463.50	22.75	1446.90	6.15	1447.85	7.10	1582.70	141.95	1561.25	120.50	1696.65	255.90
CONCORDBIO	2024/05/28	16.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1395.80	1725.00	1125.55	3.79%	3.84%	4.85%	3.66%	1.23%	3.81%	12.90%	10.98%	21.98%	Range:16.3%	BO: 1667.1 R: 1725.0	28		-158	1448.75	52.95	1449.35	53.55	1463.50	67.70	1446.90	51.10	1413.00	17.20	1448.95	53.15	1575.90	180.10	1549.05	153.25	1702.55	306.75
CONCORDBIO	2024/05/06	0.28	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1578.55	1725.00	1125.55	-1.36%	-1.61%	-4.89%	-4.40%	-4.52%	-8.04%	-11.58%	-7.07%	-0.17%	Range:10.7%	BO: 1667.1 R: 1725.0	51		-31	1557.05	-21.50	1553.20	-25.35	1501.30	-77.25	1509.10	-69.45	1507.25	-71.30	1451.70	-126.85	1395.80	-182.75	1467.00	-111.55	1575.90	-2.65
CONCORDBIO	2024/05/16	0.55	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1458.25	1725.00	1125.55	-1.82%	-0.45%	0.13%	0.07%	-0.45%	0.36%	-0.33%	8.07%	4.78%	Range:12.5%	BO: 1667.1 R: 1725.0	33		-104	1431.70	-26.55	1451.70	-6.55	1460.10	1.85	1459.20	0.95	1451.65	-6.60	1463.50	5.25	1453.50	-4.75	1575.90	117.65	1528.00	69.75
CONCORDBIO	2024/05/09	0.26	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1501.30	1725.00	1125.55	0.52%	0.40%	0.13%	-0.93%	-2.87%	-3.31%	-2.52%	-3.49%	1.38%	Range:9.9%	BO: 1667.1 R: 1725.0	39		-165	1509.10	7.80	1507.25	5.95	1503.30	2.00	1487.40	-13.90	1458.25	-43.05	1451.65	-49.65	1463.50	-37.80	1448.95	-52.35	1522.00	20.70
CONCORDBIO	2024/05/17	1.75	Strong Down	Neutral, VWAP-Resist	1431.70	1725.00	1125.55	1.40%	1.98%	1.92%	1.39%	0.63%	1.06%	1.13%	9.79%	7.74%	Range:14.1%	BO: 1667.1 R: 1725.0	30		-125	1451.70	20.00	1460.10	28.40	1459.20	27.50	1451.65	19.95	1440.75	9.05	1446.90	15.20	1447.85	16.15	1571.80	140.10	1542.50	110.80
CONCORDBIO	2024/05/07	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1557.05	1725.00	1125.55	-0.25%	-3.58%	-3.08%	-3.20%	-3.45%	-6.23%	-6.96%	-6.65%	0.95%	Range:9.5%	BO: 1667.1 R: 1725.0	47		-98	1553.20	-3.85	1501.30	-55.75	1509.10	-47.95	1507.25	-49.80	1503.30	-53.75	1460.10	-96.95	1448.75	-108.30	1453.50	-103.55	1571.80	14.75
CONCOR	2024/05/10	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1001.75	1083.85	672.20	1.14%	2.53%	2.54%	3.46%	8.52%	10.11%	17.22%	13.94%	4.96%	Range:14.7%	BO: 1068.0 R: 1083.85	53		-29	1013.20	11.45	1027.10	25.35	1027.20	25.45	1036.40	34.65	1087.05	85.30	1103.05	101.30	1174.25	172.50	1141.35	139.60	1051.40	49.65
CONCOR	2024/06/04	3.55	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	948.75	1180.00	672.20	4.69%	10.96%	11.18%	11.19%	14.66%	16.26%	10.39%	11.50%	9.59%	Range:19.2%	BO: 1174.25 R: 1180.0	39	Bearish Engulfing	-179	993.25	44.50	1052.75	104.00	1054.80	106.05	1054.95	106.20	1087.80	139.05	1103.05	154.30	1047.30	98.55	1057.90	109.15	1039.70	90.95
CONCOR	2024/06/24	1.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1049.35	1180.00	672.20	0.20%	-0.20%	-0.13%	-0.66%	-1.23%	-0.59%	0.67%	-3.28%	-6.37%	Range:19.2%	BO: 1174.25 R: 1180.0	46		-35	1051.40	2.05	1047.30	-2.05	1048.00	-1.35	1042.40	-6.95	1036.40	-12.95	1043.15	-6.20	1056.35	7.00	1014.90	-34.45	982.50	-66.85
COMSYN	2024/05/07	0.38	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	71.50	111.80	62.00	0.49%	-2.94%	-3.99%	-5.31%	-5.66%	-3.22%	-4.83%	-6.50%	-1.10%	Range:13.3%	BO: 79.55 R: 81.5	46		-77	71.85	0.35	69.40	-2.10	68.65	-2.85	67.70	-3.80	67.45	-4.05	69.20	-2.30	68.05	-3.45	66.85	-4.65	70.71	-0.79
COMSYN	2024/05/10	0.35	Sideways	Neutral, VWAP-Support, BullCross-VWAP	68.65	111.80	62.00	-1.38%	-1.75%	0.58%	1.38%	2.91%	-3.86%	-3.79%	-1.01%	0.51%	Range:13.7%	BO: 79.55 R: 81.5	41		-147	67.70	-0.95	67.45	-1.20	69.05	0.40	69.60	0.95	70.65	2.00	66.00	-2.65	66.05	-2.60	67.96	-0.69	69.00	0.35
COMSYN	2024/05/24	0.50	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	66.40	111.80	62.00	-0.60%	-1.58%	2.48%	-0.08%	2.41%	0.68%	3.48%	9.14%	16.01%	Range:16.5%	BO: 79.55 R: 81.5	37		-147	66.00	-0.40	65.35	-1.05	68.05	1.65	66.35	-0.05	68.00	1.60	66.85	0.45	68.71	2.31	72.47	6.07	77.03	10.63
COMSYN	2024/05/27	1.03	Weak Down	Neutral, VWAP-Resist	66.00	111.80	62.00	-0.98%	3.11%	0.53%	3.03%	0.08%	1.95%	9.53%	15.91%	18.24%	Range:17.0%	BO: 79.55 R: 81.5	37		-180	65.35	-0.65	68.05	2.05	66.35	0.35	68.00	2.00	66.05	0.05	67.29	1.29	72.29	6.29	76.50	10.50	78.04	12.04
COMSYN	2024/05/09	0.46	Sideways	Neutral, VWAP-Support	69.40	111.80	62.00	-1.08%	-2.45%	-2.81%	-0.50%	0.29%	-4.32%	-2.02%	-5.23%	0.94%	Range:13.3%	BO: 79.55 R: 81.5	42		-153	68.65	-0.75	67.70	-1.70	67.45	-1.95	69.05	-0.35	69.60	0.20	66.40	-3.00	68.00	-1.40	65.77	-3.63	70.05	0.65
COMSYN	2024/05/28	0.35	Weak Down	Neutral, VWAP-Resist	65.35	111.80	62.00	4.13%	1.53%	4.06%	1.07%	-5.81%	0.64%	11.45%	16.91%	15.50%	Range:17.9%	BO: 79.55 R: 81.5	35		-163	68.05	2.70	66.35	1.00	68.00	2.65	66.05	0.70	61.55	-3.80	65.77	0.42	72.83	7.48	76.40	11.05	75.48	10.13
COMSYN	2024/06/03	1.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.05	111.80	62.00	-6.81%	-4.39%	0.30%	1.21%	1.88%	9.45%	4.47%	20.18%	17.99%	Range:13.4%	BO: 75.5 R: 78.3	41		-86	61.55	-4.50	63.15	-2.90	66.25	0.20	66.85	0.80	67.29	1.24	72.29	6.24	69.00	2.95	79.38	13.33	77.93	11.88
COMSYN	2024/06/04	1.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	61.55	111.80	58.00	2.60%	7.64%	8.61%	9.33%	6.86%	18.33%	17.74%	26.03%	24.84%	Range:16.1%	BO: 73.35 R: 76.0	33		-226	63.15	1.60	66.25	4.70	66.85	5.30	67.29	5.74	65.77	4.22	72.83	11.28	72.47	10.92	77.57	16.02	76.84	15.29
COMPUSOFT	2024/05/27	1.94	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	29.85	43.60	19.60	-3.52%	-3.35%	-5.19%	-8.04%	-5.19%	-3.15%	-1.44%	-4.49%	-4.79%	Range:18.1%	BO: 36.45 R: 39.75	39		-297	28.80	-1.05	28.85	-1.00	28.30	-1.55	27.45	-2.40	28.30	-1.55	28.91	-0.94	29.42	-0.43	28.51	-1.34	28.42	-1.43
COMPUSOFT	2024/05/31	0.65	Sideways	Neutral, VWAP-Resist	27.45	43.60	19.60	3.10%	-5.10%	-4.74%	0.36%	4.55%	9.54%	7.14%	2.84%	0.18%	Range:24.7%	BO: 36.45 R: 38.2	32		-130	28.30	0.85	26.05	-1.40	26.15	-1.30	27.55	0.10	28.70	1.25	30.07	2.62	29.41	1.96	28.23	0.78	27.50	0.05
COMPUSOFT	2024/05/15	0.28	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	32.70	43.60	19.60	0.61%	4.13%	2.75%	2.45%	2.60%	-13.46%	-15.75%	-10.03%	-13.27%	Range:21.3%	BO: 36.45 R: 39.75	51		-93	32.90	0.20	34.05	1.35	33.60	0.90	33.50	0.80	33.55	0.85	28.30	-4.40	27.55	-5.15	29.42	-3.28	28.36	-4.34
COMPUSOFT	2024/06/04	1.07	Sideways	Neutral, VWAP-Resist	26.05	43.60	19.60	0.38%	5.76%	10.17%	10.98%	15.51%	12.05%	11.52%	6.72%	32.74%	Range:25.4%	BO: 36.55 R: 0	31		-124	26.15	0.10	27.55	1.50	28.70	2.65	28.91	2.86	30.09	4.04	29.19	3.14	29.05	3.00	27.80	1.75	34.58	8.53
COLPAL	2024/05/15	2.94	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2672.55	2960.90	2005.00	0.51%	0.35%	1.46%	1.27%	1.69%	-1.02%	10.45%	10.22%	6.38%	Range:7.4%	BO: 2960.9 R: 0	42		-223	2686.30	13.75	2682.00	9.45	2711.50	38.95	2706.60	34.05	2717.75	45.20	2645.35	-27.20	2951.90	279.35	2945.70	273.15	2843.15	170.60
COLPAL	2024/05/30	0.74	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2645.35	2960.90	2005.00	0.45%	1.58%	6.21%	11.90%	11.59%	10.99%	6.84%	8.53%	14.72%	Range:7.6%	BO: 2862.6 R: 2960.9	41		-88	2657.35	12.00	2687.15	41.80	2809.75	164.40	2960.05	314.70	2951.90	306.55	2936.20	290.85	2826.25	180.90	2870.95	225.60	3034.80	389.45
COLPAL	2024/05/16	1.49	Weak Up	Neutral, 50MA-Resist, VWAP-Support	2686.30	2960.90	2005.00	-0.16%	0.94%	0.76%	1.17%	-0.09%	-1.08%	10.32%	7.82%	6.52%	Range:7.4%	BO: 2960.9 R: 0	43		-251	2682.00	-4.30	2711.50	25.20	2706.60	20.30	2717.75	31.45	2683.80	-2.50	2657.35	-28.95	2963.50	277.20	2896.30	210.00	2861.45	175.15
COLPAL	2024/06/21	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2826.25	3069.05	2005.00	0.23%	0.17%	-0.86%	0.51%	0.60%	2.98%	7.38%	11.16%	19.17%	Range:10.7%	BO: 3069.05 R: 0	48		-62	2832.75	6.50	2831.15	4.90	2801.90	-24.35	2840.75	14.50	2843.15	16.90	2910.50	84.25	3034.80	208.55	3141.55	315.30	3368.15	541.90
COLPAL	2024/05/31	1.90	Strong Down	Neutral, VWAP-Support	2657.35	2960.90	2005.00	1.12%	5.74%	11.39%	11.08%	11.52%	11.11%	6.60%	8.32%	16.56%	Range:7.6%	BO: 2862.6 R: 2960.9	42		-98	2687.15	29.80	2809.75	152.40	2960.05	302.70	2951.90	294.55	2963.50	306.15	2952.60	295.25	2832.75	175.40	2878.55	221.20	3097.30	439.95
COLPAL	2024/06/20	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2855.60	3069.05	2005.00	-1.03%	-0.80%	-0.86%	-1.88%	-0.52%	1.03%	5.30%	10.97%	17.85%	Range:10.7%	BO: 3069.05 R: 0	52		-23	2826.25	-29.35	2832.75	-22.85	2831.15	-24.45	2801.90	-53.70	2840.75	-14.85	2885.15	29.55	3006.85	151.25	3168.85	313.25	3365.45	509.85
COFORGE	2024/05/03	8.12	Strong Down	Neutral, VWAP-Resist	4482.55	6847.45	4460.05	-1.55%	-1.41%	-1.63%	-4.03%	-0.38%	5.13%	17.42%	14.42%	17.64%	Range:23.0%	BO: 5819.45 R: 5898.85	17		-304	4413.05	-69.50	4419.15	-63.40	4409.55	-73.00	4301.80	-180.75	4465.30	-17.25	4712.60	230.05	5263.60	781.05	5129.10	646.55	5273.10	790.55
COFORGE	2024/06/04	0.73	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	4966.95	6847.45	4287.25	3.26%	4.95%	9.34%	5.10%	4.21%	8.62%	7.22%	18.18%	20.75%	Range:18.3%	BO: 5263.6 R: 5313.0	48		-10	5129.10	162.15	5212.65	245.70	5431.10	464.15	5220.15	253.20	5175.85	208.90	5395.15	428.20	5325.35	358.40	5870.15	903.20	5997.60	1030.65
COFORGE	2024/04/19	0.78	Strong Down	Neutral, VWAP-Resist	5118.15	6847.45	4756.55	-0.35%	1.93%	1.46%	1.80%	2.60%	-13.78%	-11.40%	-1.00%	-2.95%	Range:16.3%	BO: 6116.4 R: 6137.35	24		-164	5100.05	-18.10	5217.15	99.00	5192.65	74.50	5210.50	92.35	5251.00	132.85	4413.05	-705.10	4534.85	-583.30	5067.05	-51.10	4966.95	-151.20
COFORGE	2024/05/07	1.63	Strong Down	Neutral, VWAP-Support	4419.15	6847.45	4341.05	-0.22%	-2.66%	1.04%	2.62%	3.17%	11.12%	16.35%	22.90%	20.29%	Range:24.2%	BO: 5819.45 R: 5898.85	17		-172	4409.55	-9.60	4301.80	-117.35	4465.30	46.15	4534.85	115.70	4559.35	140.20	4910.35	491.20	5141.55	722.40	5431.10	1011.95	5315.95	896.80
COFORGE	2024/05/02	1.20	Strong Down	Neutral, VWAP-Resist	4985.70	6847.45	4756.55	-10.09%	-11.49%	-11.36%	-11.56%	-13.72%	-6.11%	2.40%	-0.38%	4.33%	Range:14.3%	BO: 5819.45 R: 5898.85	26		-115	4482.55	-503.15	4413.05	-572.65	4419.15	-566.55	4409.55	-576.15	4301.80	-683.90	4680.95	-304.75	5105.45	119.75	4966.95	-18.75	5201.75	216.05
COFORGE	2024/04/22	0.79	Strong Up	Neutral, VWAP-Resist	5100.05	6847.45	4756.55	2.30%	1.82%	2.17%	2.96%	1.65%	-13.35%	-10.60%	0.11%	0.57%	Range:12.4%	BO: 5819.45 R: 6045.15	24		-130	5217.15	117.10	5192.65	92.60	5210.50	110.45	5251.00	150.95	5184.20	84.15	4419.15	-680.90	4559.35	-540.70	5105.45	5.40	5129.10	29.05
COFORGE	2024/05/09	1.19	Strong Down	Neutral, VWAP-Resist	4301.80	6847.45	4287.25	3.80%	5.42%	5.99%	7.28%	8.81%	18.68%	15.56%	20.32%	24.40%	Range:25.6%	BO: 5782.9 R: 5841.85	15		-113	4465.30	163.50	4534.85	233.05	4559.35	257.55	4614.95	313.15	4680.95	379.15	5105.45	803.65	4971.00	669.20	5175.85	874.05	5351.65	1049.85
COFORGE	2024/04/18	1.08	Strong Down	Neutral, VWAP-Resist	5206.90	6847.45	4756.55	-1.70%	-2.05%	0.20%	-0.27%	0.07%	-13.91%	-14.24%	-5.70%	-3.65%	Range:14.9%	BO: 6116.4 R: 6151.2	26		-167	5118.15	-88.75	5100.05	-106.85	5217.15	10.25	5192.65	-14.25	5210.50	3.60	4482.55	-724.35	4465.30	-741.60	4910.35	-296.55	5016.60	-190.30
COFORGE	2024/05/06	2.02	Strong Down	Neutral, VWAP-Resist	4413.05	6847.45	4407.65	0.14%	-0.08%	-2.52%	1.18%	2.76%	8.55%	16.61%	18.12%	22.25%	Range:24.2%	BO: 5819.45 R: 5898.85	17		-237	4419.15	6.10	4409.55	-3.50	4301.80	-111.25	4465.30	52.25	4534.85	121.80	4790.15	377.10	5146.25	733.20	5212.65	799.60	5395.15	982.10
COFFEEDAY	2024/05/06	0.26	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	59.85	74.65	43.50	1.00%	-0.84%	-2.67%	-2.34%	-2.76%	1.17%	-8.60%	-9.61%	-7.99%	Range:22.2%	BO: 70.1 R: 74.65	46		-140	60.45	0.60	59.35	-0.50	58.25	-1.60	58.45	-1.40	58.20	-1.65	60.55	0.70	54.70	-5.15	54.10	-5.75	55.07	-4.78
COFFEEDAY	2024/05/29	0.59	Sideways	Neutral, VWAP-Resist	55.20	74.65	43.50	-1.99%	-2.36%	0.18%	-8.24%	-3.53%	4.22%	2.95%	-0.83%	-2.63%	Range:13.4%	BO: 63.15 R: 64.25	36		-150	54.10	-1.10	53.90	-1.30	55.30	0.10	50.65	-4.55	53.25	-1.95	57.53	2.33	56.83	1.63	54.74	-0.46	53.75	-1.45
COFFEEDAY	2024/05/03	0.24	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	61.25	74.65	43.50	-2.29%	-1.31%	-3.10%	-4.90%	-4.57%	-0.73%	-7.84%	-13.06%	-7.53%	Range:23.3%	BO: 70.1 R: 74.65	50	3 Outside Down	-107	59.85	-1.40	60.45	-0.80	59.35	-1.90	58.25	-3.00	58.45	-2.80	60.80	-0.45	56.45	-4.80	53.25	-8.00	56.64	-4.61
COFFEEDAY	2024/05/10	0.33	Sideways	Bullish, 50MA-Support, VWAP-Support	58.45	74.65	43.50	-0.43%	3.76%	2.05%	1.11%	4.02%	-3.42%	-5.39%	-1.57%	-3.90%	Range:16.9%	BO: 70.1 R: 74.65	43		-144	58.20	-0.25	60.65	2.20	59.65	1.20	59.10	0.65	60.80	2.35	56.45	-2.00	55.30	-3.15	57.53	-0.92	56.17	-2.28
COFFEEDAY	2024/05/30	0.58	Sideways	Neutral, VWAP-Resist	54.10	74.65	43.50	-0.37%	2.22%	-6.38%	-1.57%	0.00%	8.17%	5.25%	0.55%	-1.15%	Range:13.4%	BO: 62.45 R: 64.05	33		-139	53.90	-0.20	55.30	1.20	50.65	-3.45	53.25	-0.85	54.10	0.00	58.52	4.42	56.94	2.84	54.40	0.30	53.48	-0.62
COFFEEDAY	2024/05/02	0.25	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	61.30	74.65	43.50	-0.08%	-2.37%	-1.39%	-3.18%	-4.98%	-3.59%	-1.88%	-17.37%	-6.92%	Range:29.2%	BO: 70.1 R: 74.65	50	Bearish Engulfing	-87	61.25	-0.05	59.85	-1.45	60.45	-0.85	59.35	-1.95	58.25	-3.05	59.10	-2.20	60.15	-1.15	50.65	-10.65	57.06	-4.24
COFFEEDAY	2024/05/28	1.48	Sideways	Neutral, VWAP-Resist	54.70	74.65	43.50	0.91%	-1.10%	-1.46%	1.10%	-7.40%	4.02%	0.68%	1.13%	-2.72%	Range:14.9%	BO: 64.25 R: 65.65	34		-184	55.20	0.50	54.10	-0.60	53.90	-0.80	55.30	0.60	50.65	-4.05	56.90	2.20	55.07	0.37	55.32	0.62	53.21	-1.49
COFFEEDAY	2024/05/27	2.08	Sideways	Neutral, 50MA-Resist, VWAP-Resist	56.45	74.65	43.50	-3.10%	-2.21%	-4.16%	-4.52%	-2.04%	-3.72%	0.34%	-1.54%	-3.97%	Range:12.8%	BO: 64.75 R: 65.85	38		-187	54.70	-1.75	55.20	-1.25	54.10	-2.35	53.90	-2.55	55.30	-1.15	54.35	-2.10	56.64	0.19	55.58	-0.87	54.21	-2.24
COFFEEDAY	2024/05/08	0.52	Sideways	Bullish, 50MA-Support, VWAP-Resist	59.35	74.65	43.50	-1.85%	-1.52%	-1.94%	2.19%	0.51%	1.60%	-8.85%	-8.42%	-4.06%	Range:15.3%	BO: 70.1 R: 74.65	45		-127	58.25	-1.10	58.45	-0.90	58.20	-1.15	60.65	1.30	59.65	0.30	60.30	0.95	54.10	-5.25	54.35	-5.00	56.94	-2.41
COFFEEDAY	2024/05/31	0.69	Sideways	Neutral, VWAP-Support	53.90	74.65	43.50	2.60%	-6.03%	-1.21%	0.37%	0.28%	5.86%	5.88%	2.24%	-1.00%	Range:13.7%	BO: 62.45 R: 63.8	33		-130	55.30	1.40	50.65	-3.25	53.25	-0.65	54.10	0.20	54.05	0.15	57.06	3.16	57.07	3.17	55.11	1.21	53.36	-0.54
COFFEEDAY	2024/05/09	0.34	Sideways	Bullish, 50MA-Support, VWAP-Resist	58.25	74.65	43.50	0.34%	-0.09%	4.12%	2.40%	1.46%	3.26%	-7.47%	-2.32%	-2.03%	Range:16.9%	BO: 70.1 R: 74.65	42		-149	58.45	0.20	58.20	-0.05	60.65	2.40	59.65	1.40	59.10	0.85	60.15	1.90	53.90	-4.35	56.90	-1.35	57.07	-1.18
COFFEEDAY	2024/06/04	1.61	Sideways	Neutral, VWAP-Resist	50.65	74.65	43.50	5.13%	6.81%	6.71%	7.31%	12.34%	8.73%	10.78%	8.43%	1.34%	Range:17.3%	BO: 63.8 R: 0	29		-148	53.25	2.60	54.10	3.45	54.05	3.40	54.35	3.70	56.90	6.25	55.07	4.42	56.11	5.46	54.92	4.27	51.33	0.68
COCHINSHIP	2024/05/13	0.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1195.20	1378.00	435.60	12.38%	11.32%	12.58%	18.38%	37.30%	59.76%	51.58%	67.90%	84.75%	Range:21.8%	BO: 1352.05 R: 1378.0	51		-143	1343.20	148.00	1330.50	135.30	1345.50	150.30	1414.85	219.65	1641.00	445.80	1909.40	714.20	1811.70	616.50	2006.80	811.60	2208.15	1012.95
COCHINSHIP	2024/06/05	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1684.55	2100.00	435.60	10.00%	13.55%	12.39%	12.44%	12.96%	32.50%	32.88%	66.48%	50.97%	Range:40.8%	BO: 2018.05 R: 2100.0	54		-34	1853.00	168.45	1912.75	228.20	1893.20	208.65	1894.05	209.50	1902.85	218.30	2231.95	547.40	2238.50	553.95	2804.40	1119.85	2543.20	858.65
COCHINSHIP	2024/05/09	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1234.70	1378.00	435.60	-0.40%	-3.20%	8.79%	7.76%	8.97%	54.90%	57.74%	53.40%	73.58%	Range:21.8%	BO: 1352.05 R: 1378.0	56	Bearish Engulfing	-17	1229.75	-4.95	1195.20	-39.50	1343.20	108.50	1330.50	95.80	1345.50	110.80	1912.55	677.85	1947.65	712.95	1894.05	659.35	2143.15	908.45
COCHINSHIP	2024/05/08	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1294.80	1378.00	435.60	-4.64%	-5.02%	-7.69%	3.74%	2.76%	45.98%	51.15%	46.22%	64.68%	Range:21.8%	BO: 1352.05 R: 1378.0	64		13	1234.70	-60.10	1229.75	-65.05	1195.20	-99.60	1343.20	48.40	1330.50	35.70	1890.20	595.40	1957.15	662.35	1893.20	598.40	2132.25	837.45
COCHINSHIP	2024/05/10	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1229.75	1378.00	435.60	-2.81%	9.23%	8.19%	9.41%	15.05%	60.28%	63.69%	54.73%	77.97%	Range:21.8%	BO: 1352.05 R: 1378.0	56	3 Outside Down	-69	1195.20	-34.55	1343.20	113.45	1330.50	100.75	1345.50	115.75	1414.85	185.10	1971.00	741.25	2013.00	783.25	1902.85	673.10	2188.55	958.80
COASTCORP	2024/04/22	1.38	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	246.25	354.15	232.10	2.50%	1.79%	4.83%	4.87%	2.92%	-1.75%	-2.38%	-2.94%	-10.88%	Range:7.6%	BO: 257.65 R: 268.3	41		-89	252.40	6.15	250.65	4.40	258.15	11.90	258.25	12.00	253.45	7.20	241.95	-4.30	240.40	-5.85	239.00	-7.25	219.45	-26.80
COASTCORP	2024/05/28	2.28	Weak Down	Neutral, VWAP-Resist	225.15	354.15	218.35	-0.84%	-2.40%	-0.44%	-0.18%	-3.80%	4.11%	4.30%	0.80%	11.63%	Range:12.8%	BO: 258.25 R: 262.15	32		-341	223.25	-1.90	219.75	-5.40	224.15	-1.00	224.75	-0.40	216.60	-8.55	234.40	9.25	234.84	9.69	226.96	1.81	251.33	26.18
COASTCORP	2024/05/09	0.53	Sideways	Neutral, VWAP-Resist	237.05	354.15	232.10	1.24%	1.96%	1.41%	2.30%	2.05%	0.82%	-5.44%	-1.12%	-3.06%	Range:8.2%	BO: 268.3 R: 0	36		-146	240.00	2.95	241.70	4.65	240.40	3.35	242.50	5.45	241.90	4.85	239.00	1.95	224.15	-12.90	234.40	-2.65	229.80	-7.25
COASTCORP	2024/05/07	0.68	Sideways	Neutral, VWAP-Support	241.95	354.15	232.10	0.99%	-2.03%	-0.81%	-0.10%	-0.64%	-2.23%	-7.73%	-6.70%	-2.84%	Range:6.3%	BO: 268.3 R: 0	39		-203	244.35	2.40	237.05	-4.90	240.00	-1.95	241.70	-0.25	240.40	-1.55	236.55	-5.40	223.25	-18.70	225.75	-16.20	235.08	-6.87
COASTCORP	2024/06/04	1.09	Weak Down	Neutral, VWAP-Resist	216.60	354.15	208.50	1.32%	1.36%	4.22%	11.42%	8.22%	8.42%	4.96%	16.81%	26.86%	Range:14.9%	BO: 254.45 R: 257.9	30		-123	219.45	2.85	219.55	2.95	225.75	9.15	241.34	24.74	234.40	17.80	234.84	18.24	227.34	10.74	253.02	36.42	274.77	58.17
COASTCORP	2024/05/21	1.70	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	236.95	354.15	230.50	-0.17%	1.41%	0.87%	0.46%	-4.98%	-8.59%	-1.08%	-3.01%	-3.98%	Range:8.2%	BO: 258.25 R: 268.3	39		-84	236.55	-0.40	240.30	3.35	239.00	2.05	238.05	1.10	225.15	-11.80	216.60	-20.35	234.40	-2.55	229.81	-7.14	227.52	-9.43
COASTCORP	2024/05/30	0.41	Weak Down	Neutral, VWAP-Resist	219.75	354.15	218.00	2.00%	2.28%	-1.43%	-0.14%	-0.09%	5.90%	4.58%	3.34%	11.90%	Range:13.6%	BO: 254.45 R: 260.8	29		-173	224.15	4.40	224.75	5.00	216.60	-3.15	219.45	-0.30	219.55	-0.20	232.72	12.97	229.81	10.06	227.08	7.33	245.89	26.14
COALINDIA	2024/04/18	1.15	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	438.60	487.60	302.90	-0.75%	0.99%	0.54%	1.20%	3.16%	8.21%	2.46%	14.39%	16.81%	Range:9.0%	BO: 456.35 R: 463.45	47	Cup and Handle, Bearish Engulfing	-20	435.30	-3.30	442.95	4.35	440.95	2.35	443.85	5.25	452.45	13.85	474.60	36.00	449.40	10.80	501.70	63.10	512.35	73.75
COALINDIA	2024/06/04	2.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	441.90	527.40	302.90	4.22%	7.03%	8.43%	8.10%	7.80%	8.16%	6.08%	11.22%	14.34%	Range:13.8%	BO: 512.35 R: 527.4	40		-158	460.55	18.65	472.95	31.05	479.15	37.25	477.70	35.80	476.35	34.45	477.95	36.05	468.75	26.85	491.50	49.60	505.25	63.35
COALINDIA	2024/04/19	0.81	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	435.30	487.60	302.90	1.76%	1.30%	1.96%	3.94%	4.71%	5.81%	2.00%	14.24%	1.52%	Range:9.0%	BO: 456.35 R: 463.45	46	3 Outside Down	-147	442.95	7.65	440.95	5.65	443.85	8.55	452.45	17.15	455.80	20.50	460.60	25.30	444.00	8.70	497.30	62.00	441.90	6.60
COALINDIA	2024/05/09	1.19	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	443.50	487.60	302.90	1.33%	0.11%	1.17%	5.49%	5.59%	12.97%	10.76%	7.41%	6.81%	Range:8.3%	BO: 474.6 R: 481.45	46	Bearish Engulfing	-14	449.40	5.90	444.00	0.50	448.70	5.20	467.85	24.35	468.30	24.80	501.00	57.50	491.20	47.70	476.35	32.85	473.70	30.20
COALINDIA	2024/05/13	0.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	444.00	487.60	302.90	1.06%	5.37%	5.47%	5.91%	10.51%	9.83%	-0.47%	9.89%	5.57%	Range:8.3%	BO: 474.6 R: 481.45	47	Bearish Engulfing	-106	448.70	4.70	467.85	23.85	468.30	24.30	470.25	26.25	490.65	46.65	487.65	43.65	441.90	-2.10	487.90	43.90	468.75	24.75
COALINDIA	2024/05/10	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	449.40	487.60	302.90	-1.20%	-0.16%	4.11%	4.21%	4.64%	10.02%	14.01%	8.74%	4.42%	Range:8.3%	BO: 474.6 R: 481.45	49		-67	444.00	-5.40	448.70	-0.70	467.85	18.45	468.30	18.90	470.25	20.85	494.45	45.05	512.35	62.95	488.70	39.30	469.25	19.85
CMSINFO	2024/05/31	1.62	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	442.50	451.70	351.25	1.51%	-1.84%	-1.83%	3.66%	5.08%	6.97%	6.06%	15.75%	20.11%	Range:12.4%	BO: 447.8 R: 451.7	63		65	449.20	6.70	434.35	-8.15	434.40	-8.10	458.70	16.20	465.00	22.50	473.35	30.85	469.30	26.80	512.20	69.70	531.50	89.00
CMSINFO	2024/04/19	0.76	Sideways	Neutral, 50MA-Resist, VWAP-Resist	379.45	421.40	351.25	1.78%	2.70%	5.42%	5.86%	6.48%	7.71%	3.86%	17.84%	14.47%	Range:8.9%	BO: 412.7 R: 418.4	41		-121	386.20	6.75	389.70	10.25	400.00	20.55	401.70	22.25	404.05	24.60	408.70	29.25	394.10	14.65	447.15	67.70	434.35	54.90
CMSINFO	2024/05/10	0.51	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	392.25	434.95	351.25	0.47%	2.80%	4.50%	8.13%	9.60%	9.32%	14.52%	25.12%	21.49%	Range:11.0%	BO: 426.55 R: 434.95	45		-85	394.10	1.85	403.25	11.00	409.90	17.65	424.15	31.90	429.90	37.65	428.80	36.55	449.20	56.95	490.80	98.55	476.55	84.30
CMSINFO	2024/06/04	2.97	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	434.35	458.00	351.25	0.01%	5.61%	7.06%	9.26%	11.19%	6.22%	11.66%	19.81%	18.79%	Range:12.7%	BO: 449.2 R: 458.0	56		-21	434.40	0.05	458.70	24.35	465.00	30.65	474.55	40.20	482.95	48.60	461.35	27.00	485.00	50.65	520.40	86.05	515.95	81.60
CMSINFO	2024/05/13	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	394.10	434.95	351.25	2.32%	4.01%	7.62%	9.08%	10.57%	7.89%	10.21%	23.65%	23.07%	Range:11.0%	BO: 426.55 R: 434.95	46		-115	403.25	9.15	409.90	15.80	424.15	30.05	429.90	35.80	435.75	41.65	425.20	31.10	434.35	40.25	487.30	93.20	485.00	90.90
CMSINFO	2024/06/21	2.73	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	472.65	502.40	351.25	-0.71%	0.83%	2.61%	3.40%	4.42%	10.10%	12.85%	18.09%	13.49%	Range:13.7%	BO: 490.8 R: 502.4	61		25	469.30	-3.35	476.55	3.90	485.00	12.35	488.70	16.05	493.55	20.90	520.40	47.75	533.40	60.75	558.15	85.50	536.40	63.75
CLSEL	2024/05/10	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	225.65	269.95	189.85	-1.40%	-1.77%	-1.93%	-0.44%	0.75%	-0.49%	-9.88%	-5.99%	-6.87%	Range:7.7%	BO: 229.45 R: 233.95	53		-1	222.50	-3.15	221.65	-4.00	221.30	-4.35	224.65	-1.00	227.35	1.70	224.55	-1.10	203.35	-22.30	212.13	-13.52	210.15	-15.50
CLSEL	2024/05/29	6.61	Sideways	Neutral, 50MA-Resist, VWAP-Resist	207.40	269.95	189.85	-0.36%	-0.58%	-1.95%	-7.16%	-5.76%	2.28%	1.02%	-0.34%	5.81%	Range:9.3%	BO: 233.4 R: 0	30		-335	206.65	-0.75	206.20	-1.20	203.35	-4.05	192.55	-14.85	195.45	-11.95	212.13	4.73	209.52	2.12	206.69	-0.71	219.46	12.06
CLSEL	2024/05/15	1.33	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	221.30	269.95	189.85	1.51%	2.73%	2.15%	2.85%	2.19%	-6.62%	-8.74%	-3.75%	-7.47%	Range:7.3%	BO: 228.6 R: 231.95	47		-108	224.65	3.35	227.35	6.05	226.05	4.75	227.60	6.30	226.15	4.85	206.65	-14.65	201.95	-19.35	213.01	-8.29	204.76	-16.54
CLSEL	2024/06/04	1.70	Sideways	Neutral, VWAP-Resist	192.55	269.95	183.35	1.51%	4.88%	8.44%	8.88%	8.01%	9.05%	8.90%	8.48%	11.53%	Range:15.4%	BO: 233.4 R: 0	20		-174	195.45	2.90	201.95	9.40	208.80	16.25	209.65	17.10	207.97	15.42	209.98	17.43	209.69	17.14	208.87	16.32	214.75	22.20
CLEDUCATE	2024/04/22	1.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	82.20	114.00	68.55	-0.18%	2.55%	2.98%	4.26%	3.95%	2.43%	-6.57%	-3.95%	-8.58%	Range:6.9%	BO: 92.0 R: 0	37	Bearish Engulfing	-153	82.05	-0.15	84.30	2.10	84.65	2.45	85.70	3.50	85.45	3.25	84.20	2.00	76.80	-5.40	78.95	-3.25	75.15	-7.05
CLEDUCATE	2024/05/29	0.64	Sideways	Neutral, VWAP-Support	76.30	114.00	68.55	1.31%	-1.64%	-2.36%	-6.95%	-1.51%	15.90%	14.93%	10.13%	21.09%	Range:12.3%	BO: 86.7 R: 88.5	38		-109	77.30	1.00	75.05	-1.25	74.50	-1.80	71.00	-5.30	75.15	-1.15	88.43	12.13	87.69	11.39	84.03	7.73	92.39	16.09
CLEDUCATE	2024/05/31	0.82	Sideways	Neutral, VWAP-Resist	75.05	114.00	68.55	-0.73%	-5.40%	0.13%	2.07%	3.80%	17.99%	14.46%	10.66%	22.58%	Range:13.4%	BO: 86.7 R: 88.5	37	Bearish Engulfing	-139	74.50	-0.55	71.00	-4.05	75.15	0.10	76.60	1.55	77.90	2.85	88.55	13.50	85.90	10.85	83.05	8.00	92.00	16.95
CLEDUCATE	2024/05/10	0.71	Sideways	Neutral, VWAP-Resist	78.10	114.00	68.55	-0.96%	-1.66%	-1.98%	-2.62%	0.51%	-0.58%	-4.61%	13.23%	9.26%	Range:11.5%	BO: 88.25 R: 89.5	30		-213	77.35	-0.75	76.80	-1.30	76.55	-1.55	76.05	-2.05	78.50	0.40	77.65	-0.45	74.50	-3.60	88.43	10.33	85.33	7.23
CLEDUCATE	2024/04/23	0.77	Sideways	Neutral, VWAP-Resist	82.05	114.00	68.55	2.74%	3.17%	4.45%	4.14%	4.45%	2.50%	-6.70%	-5.36%	-6.64%	Range:7.1%	BO: 92.0 R: 0	37	3 Outside Down	-167	84.30	2.25	84.65	2.60	85.70	3.65	85.45	3.40	85.70	3.65	84.10	2.05	76.55	-5.50	77.65	-4.40	76.60	-5.45
CLEDUCATE	2024/06/04	1.32	Sideways	Neutral, VWAP-Support	71.00	114.00	63.80	5.85%	7.89%	9.72%	16.48%	20.82%	21.61%	18.92%	22.92%	34.17%	Range:18.1%	BO: 86.7 R: 88.5	30		-269	75.15	4.15	76.60	5.60	77.90	6.90	82.70	11.70	85.78	14.78	86.34	15.34	84.43	13.43	87.27	16.27	95.26	24.26
CLEDUCATE	2024/05/16	0.71	Sideways	Neutral, VWAP-Resist	76.05	114.00	68.55	3.22%	0.92%	5.26%	9.07%	3.81%	-1.31%	2.43%	13.53%	10.49%	Range:12.5%	BO: 86.9 R: 88.5	26		-94	78.50	2.45	76.75	0.70	80.05	4.00	82.95	6.90	78.95	2.90	75.05	-1.00	77.90	1.85	86.34	10.29	84.03	7.98
CLEDUCATE	2024/05/14	0.45	Sideways	Neutral, VWAP-Resist	76.80	114.00	68.55	-0.33%	-0.98%	2.21%	-0.07%	4.23%	-0.65%	-2.15%	15.30%	8.83%	Range:13.0%	BO: 88.25 R: 89.25	27	3 Outside Down	-142	76.55	-0.25	76.05	-0.75	78.50	1.70	76.75	-0.05	80.05	3.25	76.30	-0.50	75.15	-1.65	88.55	11.75	83.58	6.78
CLEDUCATE	2024/05/15	0.64	Sideways	Neutral, VWAP-Resist	76.55	114.00	68.55	-0.65%	2.55%	0.26%	4.57%	8.36%	0.98%	0.07%	15.62%	8.77%	Range:12.3%	BO: 87.25 R: 88.5	27		-113	76.05	-0.50	78.50	1.95	76.75	0.20	80.05	3.50	82.95	6.40	77.30	0.75	76.60	0.05	88.51	11.96	83.26	6.71
CLEDUCATE	2024/05/09	3.71	Sideways	Neutral, VWAP-Resist	78.10	114.00	68.55	0.00%	-0.96%	-1.66%	-1.98%	-2.62%	1.09%	-3.91%	9.83%	9.99%	Range:11.6%	BO: 88.3 R: 90.0	30		-244	78.10	0.00	77.35	-0.75	76.80	-1.30	76.55	-1.55	76.05	-2.05	78.95	0.85	75.05	-3.05	85.78	7.68	85.90	7.80
CLEDUCATE	2024/05/13	0.49	Sideways	Neutral, VWAP-Resist	77.35	114.00	68.55	-0.71%	-1.03%	-1.68%	1.49%	-0.78%	-0.32%	-8.21%	13.35%	9.15%	Range:12.4%	BO: 88.25 R: 89.45	28	Bearish Engulfing	-167	76.80	-0.55	76.55	-0.80	76.05	-1.30	78.50	1.15	76.75	-0.60	77.10	-0.25	71.00	-6.35	87.68	10.33	84.43	7.08
CLEAN	2024/05/10	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1292.75	1622.00	1277.20	-1.09%	-0.43%	2.69%	4.45%	4.11%	6.25%	0.84%	6.45%	13.01%	Range:5.1%	BO: 1360.35 R: 1389.0	40		-138	1278.70	-14.05	1287.25	-5.50	1327.55	34.80	1350.25	57.50	1345.85	53.10	1373.50	80.75	1303.65	10.90	1376.10	83.35	1460.95	168.20
CLEAN	2024/05/31	0.66	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1306.40	1622.00	1276.00	-0.21%	-2.15%	-0.59%	-0.30%	1.06%	3.36%	12.16%	14.66%	13.12%	Range:9.5%	BO: 1412.55 R: 1421.4	43		-69	1303.65	-2.75	1278.35	-28.05	1298.70	-7.70	1302.50	-3.90	1320.20	13.80	1350.25	43.85	1465.30	158.90	1497.95	191.55	1477.75	171.35
CLEAN	2024/05/13	0.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1278.70	1622.00	1277.20	0.67%	3.82%	5.60%	5.25%	4.40%	6.24%	-0.03%	7.20%	11.95%	Range:6.0%	BO: 1360.35 R: 1389.0	35		-160	1287.25	8.55	1327.55	48.85	1350.25	71.55	1345.85	67.15	1334.90	56.20	1358.45	79.75	1278.35	-0.35	1370.80	92.10	1431.45	152.75
CLEAN	2024/05/07	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1301.45	1622.00	1277.20	-0.60%	-0.83%	-0.67%	-1.75%	-1.09%	7.15%	2.92%	1.44%	10.92%	Range:4.6%	BO: 1360.35 R: 1389.0	42		-103	1293.70	-7.75	1290.65	-10.80	1292.75	-8.70	1278.70	-22.75	1287.25	-14.20	1394.50	93.05	1339.45	38.00	1320.20	18.75	1443.60	142.15
CLEAN	2024/06/04	1.38	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1278.35	1622.00	1243.00	1.59%	1.89%	3.27%	3.61%	7.21%	9.05%	11.98%	18.14%	15.70%	Range:9.5%	BO: 1412.55 R: 1421.4	37		-174	1298.70	20.35	1302.50	24.15	1320.20	41.85	1324.45	46.10	1370.50	92.15	1394.10	115.75	1431.45	153.10	1510.30	231.95	1479.10	200.75
CLEAN	2024/04/18	0.58	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1313.35	1622.00	1277.20	-1.19%	-0.65%	-1.00%	-1.04%	-0.05%	-0.80%	-1.57%	6.18%	-0.74%	Range:5.3%	BO: 1360.35 R: 1389.0	43	Bearish Engulfing	-142	1297.75	-15.60	1304.80	-8.55	1300.20	-13.15	1299.75	-13.60	1312.70	-0.65	1302.80	-10.55	1292.75	-20.60	1394.50	81.15	1303.65	-9.70
CLEAN	2024/05/08	0.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1293.70	1622.00	1277.20	-0.24%	-0.07%	-1.16%	-0.50%	2.62%	9.19%	3.02%	2.38%	12.28%	Range:4.9%	BO: 1360.35 R: 1389.0	40		-136	1290.65	-3.05	1292.75	-0.95	1278.70	-15.00	1287.25	-6.45	1327.55	33.85	1412.55	118.85	1332.80	39.10	1324.45	30.75	1452.60	158.90
CLEAN	2024/05/09	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1290.65	1622.00	1277.20	0.16%	-0.93%	-0.26%	2.86%	4.62%	6.30%	1.22%	6.19%	13.53%	Range:5.1%	BO: 1360.35 R: 1389.0	39		-149	1292.75	2.10	1278.70	-11.95	1287.25	-3.40	1327.55	36.90	1350.25	59.60	1371.95	81.30	1306.40	15.75	1370.50	79.85	1465.30	174.65
CLEAN	2024/05/14	0.94	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1287.25	1622.00	1276.00	3.13%	4.89%	4.55%	3.70%	8.33%	4.06%	0.89%	4.89%	9.65%	Range:6.0%	BO: 1360.35 R: 1389.0	40		-110	1327.55	40.30	1350.25	63.00	1345.85	58.60	1334.90	47.65	1394.50	107.25	1339.45	52.20	1298.70	11.45	1350.25	63.00	1411.45	124.20
CLEAN	2024/04/19	1.23	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1297.75	1622.00	1277.20	0.54%	0.19%	0.15%	1.15%	1.17%	0.47%	-1.47%	8.85%	-1.49%	Range:5.3%	BO: 1360.35 R: 1389.0	40	3 Outside Down	-199	1304.80	7.05	1300.20	2.45	1299.75	2.00	1312.70	14.95	1312.95	15.20	1303.85	6.10	1278.70	-19.05	1412.55	114.80	1278.35	-19.40
CIPLA	2024/06/04	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1462.55	1519.00	1132.00	2.35%	0.99%	2.37%	4.90%	4.63%	6.65%	1.13%	3.24%	3.02%	Range:10.3%	BO: 1493.55 R: 1504.55	54		-9	1496.95	34.40	1477.00	14.45	1497.25	34.70	1534.25	71.70	1530.25	67.70	1559.80	97.25	1479.10	16.55	1509.90	47.35	1506.65	44.10
CIPLA	2024/06/24	0.71	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1504.40	1582.00	1132.00	-0.31%	-1.68%	-1.56%	-1.57%	-1.68%	-1.15%	0.85%	-0.29%	1.83%	Range:8.1%	BO: 1574.8 R: 1582.0	51		-38	1499.70	-4.70	1479.10	-25.30	1480.90	-23.50	1480.80	-23.60	1479.10	-25.30	1487.05	-17.35	1517.20	12.80	1500.05	-4.35	1531.90	27.50
CIPLA	2024/05/09	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1358.80	1519.00	1132.00	-1.42%	4.11%	-0.11%	3.53%	4.58%	9.39%	6.51%	12.62%	10.72%	Range:8.0%	BO: 1462.45 R: 1474.0	37	Bearish Engulfing	-70	1339.55	-19.25	1414.65	55.85	1357.35	-1.45	1406.70	47.90	1421.10	62.30	1486.45	127.65	1447.20	88.40	1530.25	171.45	1504.40	145.60
CIPLA	2024/04/18	1.92	Weak Down	Neutral, VWAP-Resist	1347.30	1519.00	1132.00	-0.12%	0.56%	-0.04%	3.78%	4.37%	5.75%	-0.58%	10.02%	7.80%	Range:10.1%	BO: 1498.65 R: 1514.2	29		-150	1345.75	-1.55	1354.85	7.55	1346.70	-0.60	1398.20	50.90	1406.20	58.90	1424.75	77.45	1339.55	-7.75	1482.30	135.00	1452.35	105.05
CIPLA	2024/05/10	2.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1339.55	1519.00	1132.00	5.61%	1.33%	5.01%	6.09%	4.44%	10.38%	8.42%	15.03%	11.96%	Range:8.4%	BO: 1462.45 R: 1472.85	33	3 Outside Down	-124	1414.65	75.10	1357.35	17.80	1406.70	67.15	1421.10	81.55	1399.05	59.50	1478.65	139.10	1452.35	112.80	1540.95	201.40	1499.70	160.15
CIPLA	2024/04/19	0.75	Weak Down	Neutral, VWAP-Resist	1345.75	1519.00	1132.00	0.68%	0.07%	3.90%	4.49%	4.71%	5.77%	5.12%	10.66%	8.68%	Range:10.2%	BO: 1498.65 R: 1514.2	29		-133	1354.85	9.10	1346.70	0.95	1398.20	52.45	1406.20	60.45	1409.15	63.40	1423.40	77.65	1414.65	68.90	1489.15	143.40	1462.55	116.80
CINELINE	2024/05/13	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	118.60	184.90	103.85	2.32%	1.14%	1.73%	0.89%	2.57%	5.44%	-0.04%	11.75%	14.19%	Range:7.9%	BO: 128.7 R: 130.65	42		-147	121.35	2.75	119.95	1.35	120.65	2.05	119.65	1.05	121.65	3.05	125.05	6.45	118.55	-0.05	132.54	13.94	135.43	16.83
CINELINE	2024/04/19	1.37	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	122.70	184.90	103.85	0.20%	-0.16%	-0.73%	2.53%	4.89%	0.45%	-3.34%	3.18%	-3.38%	Range:13.9%	BO: 132.8 R: 140.95	47		-94	122.95	0.25	122.50	-0.20	121.80	-0.90	125.80	3.10	128.70	6.00	123.25	0.55	118.60	-4.10	126.60	3.90	118.55	-4.15
CINELINE	2024/05/09	1.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	119.75	184.90	103.85	0.38%	-0.96%	1.34%	0.17%	0.75%	3.30%	3.34%	7.33%	17.84%	Range:7.9%	BO: 128.7 R: 132.0	43	Bearish Engulfing	-86	120.20	0.45	118.60	-1.15	121.35	1.60	119.95	0.20	120.65	0.90	123.70	3.95	123.75	4.00	128.53	8.78	141.11	21.36
CINELINE	2024/05/07	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	120.10	184.90	103.85	2.83%	-0.29%	0.08%	-1.25%	1.04%	9.33%	4.54%	1.00%	7.18%	Range:9.2%	BO: 130.5 R: 132.0	42	3 Outside Down	-61	123.50	3.40	119.75	-0.35	120.20	0.10	118.60	-1.50	121.35	1.25	131.30	11.20	125.55	5.45	121.30	1.20	128.72	8.62
CINELINE	2024/06/04	0.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	118.55	184.90	103.85	-1.18%	-0.97%	2.32%	6.48%	8.42%	9.50%	14.24%	12.96%	18.54%	Range:9.7%	BO: 131.3 R: 143.05	42		-102	117.15	-1.40	117.40	-1.15	121.30	2.75	126.23	7.68	128.53	9.98	129.81	11.26	135.43	16.88	133.91	15.36	140.53	21.98
CINELINE	2024/06/05	1.02	Sideways	Neutral, VWAP-Support	117.15	184.90	103.85	0.21%	3.54%	7.75%	9.71%	9.19%	9.88%	11.28%	15.26%	13.88%	Range:10.8%	BO: 131.3 R: 143.05	40		-165	117.40	0.25	121.30	4.15	126.23	9.08	128.53	11.38	127.92	10.77	128.72	11.57	130.37	13.22	135.03	17.88	133.41	16.26
CIGNITITEC	2024/04/19	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1225.55	1351.75	822.05	3.01%	3.00%	1.90%	1.18%	6.19%	8.51%	5.35%	8.13%	6.46%	Range:9.0%	BO: 1338.4 R: 1351.75	48	3 Outside Down	-152	1262.45	36.90	1262.35	36.80	1248.85	23.30	1240.05	14.50	1301.45	75.90	1329.80	104.25	1291.15	65.60	1325.20	99.65	1304.75	79.20
CIGNITITEC	2024/05/13	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1291.15	1384.00	822.05	0.65%	1.02%	0.72%	2.66%	1.51%	2.54%	1.05%	4.22%	4.84%	Range:10.7%	BO: 1373.05 R: 1384.0	52	Bearish Engulfing	-17	1299.50	8.35	1304.30	13.15	1300.50	9.35	1325.50	34.35	1310.60	19.45	1324.00	32.85	1304.75	13.60	1345.70	54.55	1353.70	62.55
CIGNITITEC	2024/06/04	1.57	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1304.75	1384.00	822.05	1.47%	2.92%	3.43%	3.08%	2.71%	2.79%	3.75%	4.86%	3.34%	Range:2.9%	BO: 1382.4 R: 0	50		-147	1323.95	19.20	1342.90	38.15	1349.55	44.80	1344.90	40.15	1340.05	35.30	1341.20	36.45	1353.70	48.95	1368.20	63.45	1348.30	43.55
CIEINDIA	2024/06/04	0.94	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	521.35	557.35	406.80	2.91%	4.42%	6.13%	8.58%	7.75%	9.72%	10.39%	17.42%	16.36%	Range:13.6%	BO: 554.5 R: 557.35	54		-29	536.50	15.15	544.40	23.05	553.30	31.95	566.10	44.75	561.75	40.40	572.05	50.70	575.50	54.15	612.15	90.80	606.65	85.30
CIEINDIA	2024/04/19	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	484.70	508.50	406.80	-1.59%	2.70%	0.48%	0.89%	1.13%	-0.02%	-0.18%	11.68%	7.56%	Range:11.1%	BO: 488.05 R: 492.0	61		38	477.00	-7.70	497.80	13.10	487.05	2.35	489.00	4.30	490.20	5.50	484.60	-0.10	483.85	-0.85	541.30	56.60	521.35	36.65
CIEINDIA	2024/05/10	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	479.35	508.50	406.80	0.94%	1.71%	0.77%	2.48%	4.65%	12.53%	12.20%	21.21%	19.47%	Range:4.2%	BO: 497.8 R: 505.75	49	3 Outside Down	-183	483.85	4.50	487.55	8.20	483.05	3.70	491.25	11.90	501.65	22.30	539.40	60.05	537.85	58.50	581.00	101.65	572.70	93.35
CHOLAHLDNG	2024/05/13	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1076.70	1199.00	961.10	-0.76%	-0.03%	3.74%	4.40%	5.01%	4.06%	1.72%	18.37%	19.60%	Range:8.8%	BO: 1144.75 R: 1164.95	45		-139	1068.50	-8.20	1076.40	-0.30	1116.95	40.25	1124.10	47.40	1130.60	53.90	1120.40	43.70	1095.25	18.55	1274.50	197.80	1287.75	211.05
CHOLAHLDNG	2024/04/18	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1062.30	1199.00	961.10	-1.69%	-0.34%	3.67%	3.63%	2.97%	7.76%	0.92%	5.91%	4.19%	Range:14.4%	BO: 1168.7 R: 1197.4	43	3 Outside Down	-98	1044.40	-17.90	1058.70	-3.60	1101.25	38.95	1100.90	38.60	1093.85	31.55	1144.75	82.45	1072.10	9.80	1125.10	62.80	1106.85	44.55
CHOLAHLDNG	2024/06/04	2.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1095.25	1199.00	961.10	3.27%	5.79%	9.37%	13.36%	14.13%	17.85%	17.58%	33.08%	36.48%	Range:6.7%	BO: 1144.75 R: 1171.15	47		-67	1131.10	35.85	1158.70	63.45	1197.85	102.60	1241.60	146.35	1250.05	154.80	1290.75	195.50	1287.75	192.50	1457.60	362.35	1494.85	399.60
CHOLAHLDNG	2024/05/10	0.44	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1072.10	1199.00	961.10	0.43%	-0.34%	0.40%	4.18%	4.85%	4.52%	3.24%	16.02%	21.09%	Range:8.8%	BO: 1144.75 R: 1164.95	44		-95	1076.70	4.60	1068.50	-3.60	1076.40	4.30	1116.95	44.85	1124.10	52.00	1120.60	48.50	1106.85	34.75	1243.90	171.80	1298.20	226.10
CHOLAHLDNG	2024/04/19	1.09	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1044.40	1199.00	961.10	1.37%	5.44%	5.41%	4.73%	3.87%	7.55%	3.09%	6.98%	4.87%	Range:14.4%	BO: 1168.7 R: 1197.4	39	Bearish Engulfing	-135	1058.70	14.30	1101.25	56.85	1100.90	56.50	1093.85	49.45	1084.85	40.45	1123.30	78.90	1076.70	32.30	1117.35	72.95	1095.25	50.85
CHOLAHLDNG	2024/05/31	1.01	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1084.50	1199.00	961.10	2.06%	0.99%	4.30%	6.84%	10.45%	18.75%	18.74%	35.28%	36.51%	Range:6.7%	BO: 1144.75 R: 1171.15	44	3 Outside Down	-76	1106.85	22.35	1095.25	10.75	1131.10	46.60	1158.70	74.20	1197.85	113.35	1287.85	203.35	1287.75	203.25	1467.15	382.65	1480.40	395.90
CHOLAFIN	2024/06/04	2.57	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1231.40	1352.60	1011.20	4.64%	8.47%	8.64%	10.44%	8.19%	17.80%	16.15%	16.26%	17.74%	Range:8.5%	BO: 1326.0 R: 1352.6	48	Bearish Engulfing	-57	1288.50	57.10	1335.70	104.30	1337.85	106.45	1359.95	128.55	1332.30	100.90	1450.65	219.25	1430.25	198.85	1431.60	200.20	1449.85	218.45
CHOLAFIN	2024/04/18	0.53	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1118.80	1310.00	1011.20	0.84%	1.89%	2.19%	4.47%	3.27%	17.06%	13.75%	13.49%	15.18%	Range:14.2%	BO: 1217.65 R: 1236.0	44		-132	1128.15	9.35	1140.00	21.20	1143.25	24.45	1168.80	50.00	1155.35	36.55	1309.70	190.90	1272.65	153.85	1269.75	150.95	1288.65	169.85
CHOLAFIN	2024/05/30	0.52	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1212.85	1352.60	1011.20	2.33%	6.25%	1.53%	6.24%	10.13%	18.41%	15.56%	15.45%	13.84%	Range:11.7%	BO: 1326.0 R: 1352.6	45		-205	1241.10	28.25	1288.65	75.80	1231.40	18.55	1288.50	75.65	1335.70	122.85	1436.10	223.25	1401.55	188.70	1400.25	187.40	1380.70	167.85
CHOLAFIN	2024/04/19	0.40	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1128.15	1310.00	1011.20	1.05%	1.34%	3.60%	2.41%	3.86%	17.54%	13.69%	13.39%	9.15%	Range:14.2%	BO: 1217.65 R: 1236.0	46		-143	1140.00	11.85	1143.25	15.10	1168.80	40.65	1155.35	27.20	1171.70	43.55	1326.00	197.85	1282.60	154.45	1279.25	151.10	1231.40	103.25
CHOICEIN	2024/05/13	0.42	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	315.50	345.25	193.50	1.28%	4.64%	6.55%	7.12%	7.77%	7.54%	5.21%	16.29%	21.70%	Range:13.0%	BO: 341.5 R: 345.25	50		-132	319.55	4.05	330.15	14.65	336.15	20.65	337.95	22.45	340.00	24.50	339.30	23.80	331.95	16.45	366.90	51.40	383.95	68.45
CHOICEIN	2024/06/05	1.15	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	353.65	374.00	193.50	0.66%	2.11%	2.01%	2.73%	3.31%	6.62%	8.79%	10.09%	7.48%	Range:13.7%	BO: 365.5 R: 374.0	59		7	356.00	2.35	361.10	7.45	360.75	7.10	363.30	9.65	365.35	11.70	377.05	23.40	384.75	31.10	389.35	35.70	380.10	26.45
CHOICEIN	2024/06/04	1.09	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	331.95	374.00	193.50	6.54%	7.25%	8.78%	8.68%	9.44%	12.67%	15.67%	17.89%	16.45%	Range:13.7%	BO: 365.5 R: 374.0	49		-18	353.65	21.70	356.00	24.05	361.10	29.15	360.75	28.80	363.30	31.35	374.00	42.05	383.95	52.00	391.35	59.40	386.55	54.60
CHOICEIN	2024/05/10	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support	322.35	345.25	193.50	-2.13%	-0.87%	2.42%	4.28%	4.84%	7.09%	13.39%	13.34%	18.64%	Range:13.0%	BO: 341.5 R: 345.25	56		-102	315.50	-6.85	319.55	-2.80	330.15	7.80	336.15	13.80	337.95	15.60	345.20	22.85	365.50	43.15	365.35	43.00	382.45	60.10
CHEVIOT	2024/06/04	1.54	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1439.35	1626.70	1152.05	1.82%	4.25%	5.19%	6.89%	6.70%	3.83%	1.72%	-2.82%	-3.18%	Range:19.7%	BO: 1557.45 R: 1619.0	55		-16	1465.50	26.15	1500.55	61.20	1514.10	74.75	1538.55	99.20	1535.75	96.40	1494.50	55.15	1464.10	24.75	1398.70	-40.65	1393.65	-45.70
CHENNPETRO	2024/05/07	0.67	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	913.15	1122.50	503.80	-2.08%	-7.03%	-6.23%	-5.11%	-0.61%	-2.27%	3.94%	4.44%	6.19%	Range:16.8%	BO: 1076.2 R: 1122.5	42		-75	894.20	-18.95	848.95	-64.20	856.25	-56.90	866.45	-46.70	907.60	-5.55	892.45	-20.70	949.10	35.95	953.70	40.55	969.70	56.55
CHENNPETRO	2024/05/08	1.81	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	894.20	1122.50	503.80	-5.06%	-4.24%	-3.10%	1.50%	1.30%	5.03%	2.77%	6.84%	8.35%	Range:16.9%	BO: 1076.2 R: 1122.5	40		-121	848.95	-45.25	856.25	-37.95	866.45	-27.75	907.60	13.40	905.80	11.60	939.15	44.95	918.95	24.75	955.40	61.20	968.85	74.65
CHENNPETRO	2024/06/04	1.24	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	872.30	1122.50	503.80	2.25%	7.68%	9.33%	9.53%	11.09%	11.67%	8.77%	8.65%	39.86%	Range:16.5%	BO: 1017.0 R: 1033.0	42		-109	891.90	19.60	939.30	67.00	953.70	81.40	955.40	83.10	969.05	96.75	974.10	101.80	948.80	76.50	947.75	75.45	1220.00	347.70
CHENNPETRO	2024/05/13	0.47	Sideways	Neutral, VWAP-Support, BullCross-VWAP	866.45	1122.50	503.80	4.75%	4.54%	3.61%	1.14%	2.78%	10.76%	0.68%	13.09%	9.50%	Range:21.1%	BO: 1076.2 R: 1122.5	38		-110	907.60	41.15	905.80	39.35	897.75	31.30	876.35	9.90	890.55	24.10	959.65	93.20	872.30	5.85	979.85	113.40	948.80	82.35
CHENNPETRO	2024/05/09	0.50	Strong Up	Neutral, VWAP-Resist	848.95	1122.50	503.80	0.86%	2.06%	6.91%	6.70%	5.75%	14.75%	8.09%	14.15%	14.04%	Range:21.1%	BO: 1076.2 R: 1122.5	35		-141	856.25	7.30	866.45	17.50	907.60	58.65	905.80	56.85	897.75	48.80	974.20	125.25	917.65	68.70	969.05	120.10	968.15	119.20
CHENNPETRO	2024/05/10	0.84	Weak Up	Neutral, VWAP-Resist	856.25	1122.50	503.80	1.19%	6.00%	5.79%	4.85%	2.35%	13.57%	13.66%	14.24%	11.99%	Range:21.1%	BO: 1076.2 R: 1122.5	36		-128	866.45	10.20	907.60	51.35	905.80	49.55	897.75	41.50	876.35	20.10	972.45	116.20	973.25	117.00	978.20	121.95	958.95	102.70
CHEMPLASTS	2024/05/09	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	457.45	527.80	413.45	-0.19%	1.97%	3.04%	4.15%	6.02%	3.84%	2.73%	17.63%	23.20%	Range:8.7%	BO: 500.85 R: 527.0	43		-113	456.60	-0.85	466.45	9.00	471.35	13.90	476.45	19.00	485.00	27.55	475.00	17.55	469.95	12.50	538.10	80.65	563.60	106.15
CHEMPLASTS	2024/05/07	0.69	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	458.00	527.80	413.45	5.47%	-0.12%	-0.31%	1.84%	2.91%	5.69%	4.87%	7.25%	27.02%	Range:8.6%	BO: 500.85 R: 527.0	41		-169	483.05	25.05	457.45	-0.55	456.60	-1.40	466.45	8.45	471.35	13.35	484.05	26.05	480.30	22.30	491.20	33.20	581.75	123.75
CHEMPLASTS	2024/05/06	0.65	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	467.05	527.80	413.45	-1.94%	3.43%	-2.06%	-2.24%	-0.13%	3.04%	2.14%	3.71%	24.42%	Range:8.2%	BO: 500.85 R: 527.0	44		-133	458.00	-9.05	483.05	16.00	457.45	-9.60	456.60	-10.45	466.45	-0.60	481.25	14.20	477.05	10.00	484.40	17.35	581.10	114.05
CHEMPLASTS	2024/06/10	11.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	544.80	563.70	402.80	-1.23%	-2.76%	2.03%	14.08%	8.81%	3.21%	0.23%	-1.22%	-3.25%	Range:16.2%	BO: 491.2 R: 499.0	69		226	538.10	-6.70	529.75	-15.05	555.85	11.05	621.50	76.70	592.80	48.00	562.30	17.50	546.05	1.25	538.15	-6.65	527.10	-17.70
CHEMPLASTS	2024/04/19	0.27	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	479.60	527.80	413.45	2.55%	1.87%	2.96%	4.43%	3.52%	-2.62%	-2.74%	0.95%	-2.98%	Range:13.7%	BO: 490.6 R: 499.9	58		10	491.85	12.25	488.55	8.95	493.80	14.20	500.85	21.25	496.50	16.90	467.05	-12.55	466.45	-13.15	484.15	4.55	465.30	-14.30
CHEMPLASTS	2024/06/04	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	465.30	527.80	413.45	2.53%	4.10%	5.57%	17.09%	15.65%	24.89%	17.42%	18.21%	14.41%	Range:7.0%	BO: 490.8 R: 499.0	45	Bearish Engulfing	-170	477.05	11.75	484.40	19.10	491.20	25.90	544.80	79.50	538.10	72.80	581.10	115.80	546.35	81.05	550.05	84.75	532.35	67.05
CHEMFAB	2024/06/04	0.94	Sideways	Neutral, VWAP-Support	535.75	744.00	337.45	3.01%	6.01%	7.32%	9.23%	20.15%	16.25%	15.51%	13.71%	29.85%	Range:19.7%	BO: 651.05 R: 659.9	39		-81	551.90	16.15	567.95	32.20	574.95	39.20	585.20	49.45	643.70	107.95	622.80	87.05	618.85	83.10	609.20	73.45	695.65	159.90
CHEMFAB	2024/04/26	0.61	Strong Down	Bullish, VWAP-Resist	614.00	744.00	337.45	-1.40%	-0.08%	-2.43%	-3.68%	-4.25%	-10.16%	0.38%	-13.34%	4.84%	Range:13.5%	BO: 709.6 R: 744.0	45		-88	605.40	-8.60	613.50	-0.50	599.10	-14.90	591.40	-22.60	587.90	-26.10	551.60	-62.40	616.35	2.35	532.10	-81.90	643.70	29.70
CHEMFAB	2024/04/29	0.41	Strong Down	Bullish, 50MA-Support, VWAP-Resist	605.40	744.00	337.45	1.34%	-1.04%	-2.31%	-2.89%	-6.91%	-4.29%	7.54%	-10.92%	13.66%	Range:14.7%	BO: 709.6 R: 744.0	43		-114	613.50	8.10	599.10	-6.30	591.40	-14.00	587.90	-17.50	563.55	-41.85	579.45	-25.95	651.05	45.65	539.30	-66.10	688.10	82.70
CHEMFAB	2024/05/06	0.83	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	587.90	744.00	337.45	-4.14%	-3.61%	-5.09%	-4.64%	-6.17%	4.84%	-10.23%	-3.39%	5.94%	Range:17.2%	BO: 709.6 R: 744.0	39		-141	563.55	-24.35	566.65	-21.25	558.00	-29.90	560.60	-27.30	551.60	-36.30	616.35	28.45	527.75	-60.15	567.95	-19.95	622.80	34.90
CHEMFAB	2024/04/23	0.66	Weak Up	Bullish, VWAP-Support	625.00	744.00	337.45	1.00%	1.35%	-1.76%	-3.14%	-1.84%	-9.34%	-3.29%	-12.60%	-9.13%	Range:15.7%	BO: 709.6 R: 744.0	48		-110	631.25	6.25	633.45	8.45	614.00	-11.00	605.40	-19.60	613.50	-11.50	566.65	-58.35	604.45	-20.55	546.25	-78.75	567.95	-57.05
CHEMFAB	2024/05/03	0.59	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	591.40	744.00	337.45	-0.59%	-4.71%	-4.18%	-5.65%	-5.21%	2.08%	-7.63%	-6.68%	7.51%	Range:16.7%	BO: 709.6 R: 744.0	40		-151	587.90	-3.50	563.55	-27.85	566.65	-24.75	558.00	-33.40	560.60	-30.80	603.70	12.30	546.25	-45.15	551.90	-39.50	635.80	44.40
CHEMFAB	2024/05/10	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	560.60	744.00	337.45	-1.61%	3.36%	7.82%	8.14%	7.69%	-2.56%	-0.81%	22.74%	12.14%	Range:20.0%	BO: 697.4 R: 719.8	34		-124	551.60	-9.00	579.45	18.85	604.45	43.85	606.25	45.65	603.70	43.10	546.25	-14.35	556.05	-4.55	688.10	127.50	628.65	68.05
CHEMFAB	2024/04/19	0.91	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	623.40	744.00	337.45	0.56%	0.26%	1.26%	1.61%	-1.51%	-5.69%	-11.52%	-1.48%	-14.06%	Range:15.7%	BO: 709.6 R: 744.0	48		-132	626.90	3.50	625.00	1.60	631.25	7.85	633.45	10.05	614.00	-9.40	587.90	-35.50	551.60	-71.80	614.20	-9.20	535.75	-87.65
CHEMFAB	2024/05/29	0.92	Weak Up	Neutral, VWAP-Support	522.60	744.00	337.45	1.82%	3.20%	6.40%	2.52%	5.61%	31.67%	20.75%	18.06%	19.61%	Range:19.7%	BO: 651.05 R: 659.9	34		-135	532.10	9.50	539.30	16.70	556.05	33.45	535.75	13.15	551.90	29.30	688.10	165.50	631.05	108.45	617.00	94.40	625.10	102.50
CHEMFAB	2024/05/02	0.55	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	599.10	744.00	337.45	-1.29%	-1.87%	-5.93%	-5.42%	-6.86%	1.19%	-1.88%	-10.57%	8.63%	Range:15.6%	BO: 709.6 R: 744.0	42		-117	591.40	-7.70	587.90	-11.20	563.55	-35.55	566.65	-32.45	558.00	-41.10	606.25	7.15	587.85	-11.25	535.75	-63.35	650.80	51.70
CHEMFAB	2024/05/13	1.02	Strong Down	Neutral, VWAP-Resist	551.60	744.00	337.45	5.05%	9.58%	9.91%	9.45%	11.74%	-4.32%	-2.87%	18.62%	12.19%	Range:18.3%	BO: 674.95 R: 707.0	32	Bearish Engulfing	-116	579.45	27.85	604.45	52.85	606.25	54.65	603.70	52.10	616.35	64.75	527.75	-23.85	535.75	-15.85	654.30	102.70	618.85	67.25
CHEMFAB	2024/05/28	1.07	Sideways	Neutral, VWAP-Resist	527.75	744.00	337.45	-0.98%	0.82%	2.19%	5.36%	1.52%	21.97%	18.01%	14.93%	17.72%	Range:18.9%	BO: 651.05 R: 659.9	35		-131	522.60	-5.15	532.10	4.35	539.30	11.55	556.05	28.30	535.75	8.00	643.70	115.95	622.80	95.05	606.55	78.80	621.25	93.50
CHEMFAB	2024/05/09	0.66	Strong Down	Neutral, VWAP-Resist	558.00	744.00	337.45	0.47%	-1.15%	3.84%	8.32%	8.65%	5.35%	-3.35%	15.36%	12.41%	Range:20.0%	BO: 697.45 R: 719.8	33	Bearish Engulfing	-144	560.60	2.60	551.60	-6.40	579.45	21.45	604.45	46.45	606.25	48.25	587.85	29.85	539.30	-18.70	643.70	85.70	627.25	69.25
CHEMFAB	2024/05/07	0.58	Strong Down	Neutral, VWAP-Resist	563.55	744.00	337.45	0.55%	-0.98%	-0.52%	-2.12%	2.82%	15.53%	-7.27%	2.02%	11.98%	Range:20.6%	BO: 709.6 R: 744.0	34		-188	566.65	3.10	558.00	-5.55	560.60	-2.95	551.60	-11.95	579.45	15.90	651.05	87.50	522.60	-40.95	574.95	11.40	631.05	67.50
CHEMCON	2024/06/04	2.10	Weak Down	Neutral, VWAP-Resist	231.10	311.80	225.50	1.64%	2.38%	4.57%	6.95%	8.40%	8.39%	13.63%	13.87%	11.32%	Range:10.4%	BO: 257.8 R: 259.85	29		-146	234.90	3.80	236.60	5.50	241.65	10.55	247.16	16.06	250.51	19.41	250.50	19.40	262.60	31.50	263.15	32.05	257.25	26.15
CHEMCON	2024/05/28	0.78	Sideways	Neutral, VWAP-Resist	241.30	311.80	230.05	-1.04%	-1.60%	-1.64%	-1.20%	-4.23%	3.82%	3.81%	6.23%	7.71%	Range:7.4%	BO: 260.5 R: 266.0	37		-136	238.80	-2.50	237.45	-3.85	237.35	-3.95	238.40	-2.90	231.10	-10.20	250.51	9.21	250.50	9.20	256.34	15.04	259.90	18.60
CHEMCON	2024/05/31	0.61	Sideways	Neutral, VWAP-Resist	237.35	311.80	230.05	0.44%	-2.63%	-1.03%	-0.32%	1.81%	6.84%	12.89%	15.10%	11.50%	Range:7.9%	BO: 257.8 R: 262.35	33		-120	238.40	1.05	231.10	-6.25	234.90	-2.45	236.60	-0.75	241.65	4.30	253.59	16.24	267.95	30.60	273.20	35.85	264.65	27.30
CHEMCON	2024/05/08	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	251.15	311.80	230.05	-1.04%	-1.51%	-2.91%	-1.75%	2.65%	-1.81%	-5.45%	-1.59%	6.16%	Range:5.1%	BO: 263.95 R: 267.15	44		-97	248.55	-2.60	247.35	-3.80	243.85	-7.30	246.75	-4.40	257.80	6.65	246.60	-4.55	237.45	-13.70	247.16	-3.99	266.63	15.48
CHEMCON	2024/05/30	0.77	Sideways	Neutral, VWAP-Resist	237.45	311.80	230.05	-0.04%	0.40%	-2.67%	-1.07%	-0.36%	5.06%	12.29%	14.13%	11.92%	Range:8.8%	BO: 260.25 R: 264.7	34		-143	237.35	-0.10	238.40	0.95	231.10	-6.35	234.90	-2.55	236.60	-0.85	249.47	12.02	266.63	29.18	271.00	33.55	265.75	28.30
CHEMCON	2024/05/07	0.86	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	250.60	311.80	230.05	0.22%	-0.82%	-1.30%	-2.69%	-1.54%	-1.02%	-4.71%	-3.57%	5.84%	Range:5.1%	BO: 263.95 R: 267.15	43		-74	251.15	0.55	248.55	-2.05	247.35	-3.25	243.85	-6.75	246.75	-3.85	248.05	-2.55	238.80	-11.80	241.65	-8.95	265.24	14.64
CHEMCON	2024/05/13	1.26	Sideways	Neutral, VWAP-Resist	243.85	311.80	230.05	1.19%	5.72%	4.57%	5.13%	1.68%	-1.05%	-5.23%	2.30%	7.69%	Range:7.6%	BO: 263.95 R: 267.15	36		-141	246.75	2.90	257.80	13.95	255.00	11.15	256.35	12.50	247.95	4.10	241.30	-2.55	231.10	-12.75	249.47	5.62	262.60	18.75
CHEMCON	2024/05/09	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	248.55	311.80	230.05	-0.48%	-1.89%	-0.72%	3.72%	2.60%	-1.37%	-4.51%	0.79%	7.81%	Range:5.8%	BO: 263.95 R: 267.15	41	Bearish Engulfing	-104	247.35	-1.20	243.85	-4.70	246.75	-1.80	257.80	9.25	255.00	6.45	245.15	-3.40	237.35	-11.20	250.51	1.96	267.95	19.40
CHEMCON	2024/05/29	1.11	Sideways	Neutral, VWAP-Resist	238.80	311.80	230.05	-0.57%	-0.61%	-0.17%	-3.22%	-1.63%	4.39%	11.07%	9.99%	11.87%	Range:8.3%	BO: 260.5 R: 266.0	35		-167	237.45	-1.35	237.35	-1.45	238.40	-0.40	231.10	-7.70	234.90	-3.90	249.29	10.49	265.24	26.44	262.65	23.85	267.15	28.35
CHEMCON	2024/05/10	0.51	Sideways	Neutral, VWAP-Resist	247.35	311.80	230.05	-1.41%	-0.24%	4.22%	3.09%	3.64%	-1.44%	-3.62%	0.78%	7.10%	Range:6.3%	BO: 263.95 R: 267.15	39	3 Outside Down	-122	243.85	-3.50	246.75	-0.60	257.80	10.45	255.00	7.65	256.35	9.00	243.80	-3.55	238.40	-8.95	249.29	1.94	264.90	17.55
CHEMBOND	2024/05/24	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	537.85	639.50	329.90	-5.12%	-5.12%	-5.12%	-5.77%	-5.93%	-5.28%	14.95%	28.49%	20.27%	Range:8.6%	BO: 588.35 R: 611.95	43		-207	510.30	-27.55	510.30	-27.55	510.30	-27.55	506.80	-31.05	505.95	-31.90	509.45	-28.40	618.25	80.40	691.10	153.25	646.85	109.00
CHEMBOND	2024/06/04	0.87	Strong Down	Neutral, VWAP-Resist	447.90	639.50	329.90	10.64%	14.22%	13.74%	12.67%	14.28%	42.90%	54.30%	48.28%	40.33%	Range:23.9%	BO: 588.35 R: 611.95	23		-136	495.55	47.65	511.60	63.70	509.45	61.55	504.65	56.75	511.85	63.95	640.05	192.15	691.10	243.20	664.15	216.25	628.55	180.65
CHEMBOND	2024/05/27	2.88	Strong Up	Neutral, VWAP-Support	510.30	639.50	329.90	0.00%	0.00%	-0.69%	-0.85%	-1.57%	-1.11%	20.08%	26.45%	25.54%	Range:13.3%	BO: 588.35 R: 611.95	36		-284	510.30	0.00	510.30	0.00	506.80	-3.50	505.95	-4.35	502.30	-8.00	504.65	-5.65	612.75	102.45	645.25	134.95	640.65	130.35
CHAMBLFERT	2024/05/13	0.47	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	392.30	439.00	263.45	1.64%	2.01%	2.94%	3.22%	2.61%	3.40%	-10.29%	10.85%	32.69%	Range:14.4%	BO: 426.7 R: 439.0	51		-73	398.75	6.45	400.20	7.90	403.85	11.55	404.95	12.65	402.55	10.25	405.65	13.35	351.95	-40.35	434.85	42.55	520.55	128.25
CHAMBLFERT	2024/06/04	1.91	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	351.95	439.00	263.45	10.98%	14.32%	15.90%	20.91%	20.26%	32.87%	47.90%	47.08%	45.38%	Range:14.0%	BO: 409.15 R: 417.7	34		-362	390.60	38.65	402.35	50.40	407.90	55.95	425.55	73.60	423.25	71.30	467.65	115.70	520.55	168.60	517.65	165.70	511.65	159.70
CHAMBLFERT	2024/04/19	0.88	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	369.50	402.90	263.45	0.77%	2.95%	8.85%	10.65%	14.44%	8.57%	6.17%	6.94%	-4.75%	Range:11.4%	BO: 381.0 R: 386.7	53		-25	372.35	2.85	380.40	10.90	402.20	32.70	408.85	39.35	422.85	53.35	401.15	31.65	392.30	22.80	395.15	25.65	351.95	-17.55
CHAMBLFERT	2024/05/31	1.16	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	389.15	439.00	263.45	4.61%	-9.56%	0.37%	3.39%	4.82%	9.65%	34.09%	32.43%	30.46%	Range:8.8%	BO: 424.4 R: 431.8	45		-118	407.10	17.95	351.95	-37.20	390.60	1.45	402.35	13.20	407.90	18.75	426.70	37.55	521.80	132.65	515.35	126.20	507.70	118.55
CHAMBLFERT	2024/05/10	0.39	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	393.35	439.00	263.45	-0.27%	1.37%	1.74%	2.67%	2.95%	4.02%	3.50%	8.68%	28.82%	Range:14.4%	BO: 426.7 R: 439.0	52		-59	392.30	-1.05	398.75	5.40	400.20	6.85	403.85	10.50	404.95	11.60	409.15	15.80	407.10	13.75	427.50	34.15	506.70	113.35
CHALET	2024/06/04	0.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	747.80	958.00	535.10	3.02%	4.10%	9.84%	12.26%	12.32%	7.31%	8.85%	13.63%	3.02%	Range:14.8%	BO: 877.5 R: 918.05	34		-256	770.35	22.55	778.45	30.65	821.35	73.55	839.45	91.65	839.90	92.10	802.45	54.65	813.95	66.15	849.75	101.95	770.35	22.55
CHALET	2024/04/19	1.18	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	879.65	958.00	535.10	0.90%	0.81%	0.48%	1.65%	0.47%	-1.93%	-7.63%	-11.36%	-14.99%	Range:18.4%	BO: 901.4 R: 958.0	61	Bullish Engulfing	-22	887.55	7.90	886.75	7.10	883.90	4.25	894.15	14.50	883.80	4.15	862.70	-16.95	812.55	-67.10	779.75	-99.90	747.80	-131.85
CHALET	2024/05/14	4.30	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	788.55	958.00	535.10	-1.22%	0.08%	-0.43%	-2.72%	-2.68%	-2.97%	-2.31%	4.80%	2.33%	Range:11.8%	BO: 894.15 R: 930.35	33	3 Outside Down	-171	778.90	-9.65	789.20	0.65	785.15	-3.40	767.10	-21.45	767.45	-21.10	765.15	-23.40	770.35	-18.20	826.40	37.85	806.95	18.40
CHALET	2024/05/30	0.30	Strong Down	Neutral, VWAP-Resist	759.90	958.00	535.10	3.22%	3.26%	-1.59%	1.38%	2.44%	8.59%	9.93%	11.73%	8.20%	Range:13.6%	BO: 879.6 R: 918.05	33		-93	784.40	24.50	784.65	24.75	747.80	-12.10	770.35	10.45	778.45	18.55	825.20	65.30	835.35	75.45	849.00	89.10	822.20	62.30
CHALET	2024/05/15	4.33	Strong Down	Neutral, VWAP-Support	778.90	958.00	535.10	1.32%	0.80%	-1.51%	-1.47%	0.11%	-2.44%	-0.06%	5.05%	3.14%	Range:12.9%	BO: 894.15 R: 930.35	31		-190	789.20	10.30	785.15	6.25	767.10	-11.80	767.45	-11.45	779.75	0.85	759.90	-19.00	778.45	-0.45	818.25	39.35	803.35	24.45
CHALET	2024/05/09	0.65	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	829.35	958.00	535.10	0.34%	-2.03%	-4.92%	-6.08%	-4.84%	-7.05%	-5.42%	1.27%	1.54%	Range:7.2%	BO: 894.15 R: 930.35	41		-213	832.15	2.80	812.55	-16.80	788.55	-40.80	778.90	-50.45	789.20	-40.15	770.90	-58.45	784.40	-44.95	839.90	10.55	842.15	12.80
CHALET	2024/05/10	1.06	Weak Down	Neutral, 50MA-Resist, VWAP-Support	832.15	958.00	535.10	-2.36%	-5.24%	-6.40%	-5.16%	-5.65%	-6.55%	-5.71%	1.09%	-0.20%	Range:7.2%	BO: 894.15 R: 930.35	42		-234	812.55	-19.60	788.55	-43.60	778.90	-53.25	789.20	-42.95	785.15	-47.00	777.65	-54.50	784.65	-47.50	841.25	9.10	830.50	-1.65
CHALET	2024/06/03	0.82	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	784.65	958.00	535.10	-4.70%	-1.82%	-0.79%	4.68%	6.98%	4.28%	5.84%	8.52%	-0.51%	Range:13.6%	BO: 879.6 R: 918.05	43		60	747.80	-36.85	770.35	-14.30	778.45	-6.20	821.35	36.70	839.45	54.80	818.25	33.60	830.50	45.85	851.50	66.85	780.65	-4.00
CGPOWER	2024/06/04	1.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	627.00	700.00	359.20	0.10%	4.66%	5.83%	4.43%	5.58%	7.73%	9.30%	23.16%	9.94%	Range:20.4%	BO: 686.25 R: 700.0	54		-144	627.65	0.65	656.20	29.20	663.55	36.55	654.75	27.75	662.00	35.00	675.45	48.45	685.30	58.30	772.20	145.20	689.30	62.30
CGPOWER	2024/05/07	4.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	570.65	585.00	359.20	1.98%	2.04%	1.64%	2.65%	6.67%	12.34%	10.79%	16.28%	19.15%	Range:13.4%	BO: 559.05 R: 565.5	70	Bullish Engulfing	114	581.95	11.30	582.30	11.65	580.00	9.35	585.75	15.10	608.70	38.05	641.05	70.40	632.20	61.55	663.55	92.90	679.95	109.30
CGCL	2024/06/04	0.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	209.65	820.85	191.20	2.34%	2.34%	2.62%	2.34%	2.00%	4.57%	1.56%	1.09%	2.96%	Range:10.7%	BO: 234.7 R: 240.9	41		-114	214.55	4.90	214.55	4.90	215.15	5.50	214.56	4.91	213.84	4.19	219.24	9.59	212.92	3.27	211.93	2.28	215.85	6.20
CGCL	2024/05/30	0.69	Sideways	Neutral, VWAP-Support	211.00	820.85	191.20	0.31%	5.95%	-0.64%	1.68%	1.68%	1.44%	4.38%	1.72%	7.35%	Range:10.1%	BO: 234.7 R: 240.9	39		-176	211.65	0.65	223.55	12.55	209.65	-1.35	214.55	3.55	214.55	3.55	214.04	3.04	220.25	9.25	214.62	3.62	226.50	15.50
CGCL	2024/05/28	1.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	210.95	820.85	191.20	0.57%	0.02%	0.33%	5.97%	-0.62%	1.37%	3.93%	2.02%	6.95%	Range:10.1%	BO: 234.7 R: 240.9	39		-230	212.15	1.20	211.00	0.05	211.65	0.70	223.55	12.60	209.65	-1.30	213.84	2.89	219.24	8.29	215.21	4.26	225.62	14.67
CGCL	2024/05/07	0.18	Weak Down	Neutral, VWAP-Resist	213.05	820.85	191.20	9.48%	3.97%	10.16%	8.14%	5.84%	4.51%	-0.42%	0.99%	4.56%	Range:13.1%	BO: 245.05 R: 251.75	41		-185	233.25	20.20	221.50	8.45	234.70	21.65	230.40	17.35	225.50	12.45	222.65	9.60	212.15	-0.90	215.15	2.10	222.76	9.71
CGCL	2024/04/30	0.12	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	221.00	820.85	191.20	0.75%	0.54%	-0.72%	-3.60%	5.54%	1.06%	0.70%	1.15%	-3.15%	Range:17.6%	BO: 245.05 R: 251.75	46		-86	222.65	1.65	222.20	1.20	219.40	-1.60	213.05	-7.95	233.25	12.25	223.35	2.35	222.55	1.55	223.55	2.55	214.04	-6.96
CESC	2024/05/07	0.87	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	142.35	157.65	82.30	0.81%	-1.62%	-0.46%	-1.58%	0.18%	4.25%	2.14%	3.27%	5.43%	Range:15.6%	BO: 152.85 R: 157.65	53		-17	143.50	1.15	140.05	-2.30	141.70	-0.65	140.10	-2.25	142.60	0.25	148.40	6.05	145.40	3.05	147.00	4.65	150.08	7.73
CESC	2024/05/13	0.68	Sideways	Bullish, 20EMA-Resist, VWAP-Support	140.10	157.65	82.30	1.78%	0.32%	0.75%	5.03%	5.03%	1.21%	-6.25%	7.15%	19.90%	Range:8.4%	BO: 152.85 R: 157.65	49	Bearish Engulfing	-101	142.60	2.50	140.55	0.45	141.15	1.05	147.15	7.05	147.15	7.05	141.80	1.70	131.35	-8.75	150.12	10.02	167.98	27.88
CESC	2024/06/04	2.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	131.35	157.65	82.30	3.58%	8.37%	11.91%	11.71%	12.50%	13.78%	27.89%	27.92%	33.71%	Range:14.1%	BO: 152.85 R: 157.65	38		-237	136.05	4.70	142.35	11.00	147.00	15.65	146.73	15.38	147.77	16.42	149.45	18.10	167.98	36.63	168.02	36.67	175.63	44.28
CESC	2024/05/09	0.82	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	140.05	157.65	82.30	1.18%	0.04%	1.82%	0.36%	0.79%	3.53%	5.00%	5.51%	8.58%	Range:11.4%	BO: 152.85 R: 157.65	49		-84	141.70	1.65	140.10	0.05	142.60	2.55	140.55	0.50	141.15	1.10	145.00	4.95	147.05	7.00	147.77	7.72	152.07	12.02
CESC	2024/05/08	0.36	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	143.50	157.65	82.30	-2.40%	-1.25%	-2.37%	-0.63%	-2.06%	2.16%	-0.45%	2.25%	5.07%	Range:11.4%	BO: 152.85 R: 157.65	54		-44	140.05	-3.45	141.70	-1.80	140.10	-3.40	142.60	-0.90	140.55	-2.95	146.60	3.10	142.85	-0.65	146.73	3.23	150.78	7.28
CERA	2024/04/19	0.32	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	7103.05	9252.00	6591.20	0.90%	2.88%	2.25%	2.00%	1.42%	-2.90%	0.23%	0.71%	-1.59%	Range:13.1%	BO: 7626.0 R: 7825.0	46		-43	7166.90	63.85	7307.35	204.30	7262.60	159.55	7245.10	142.05	7204.20	101.15	6896.80	-206.25	7119.40	16.35	7153.25	50.20	6990.45	-112.60
CERA	2024/05/08	0.47	Strong Down	Neutral, VWAP-Resist	6774.95	9252.00	6591.20	-0.47%	-0.45%	5.08%	2.50%	5.89%	5.58%	3.94%	8.60%	34.18%	Range:9.6%	BO: 7495.4 R: 7679.3	35	3 Outside Down	-143	6743.10	-31.85	6744.35	-30.60	7119.40	344.45	6944.20	169.25	7173.80	398.85	7153.25	378.30	7042.20	267.25	7357.75	582.80	9090.30	2315.35
CERA	2024/06/04	0.74	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	6990.45	9252.00	6591.20	-1.08%	2.33%	3.10%	5.25%	7.22%	16.13%	28.68%	30.96%	28.72%	Range:6.0%	BO: 7173.8 R: 7301.0	45		-183	6915.30	-75.15	7153.65	163.20	7207.25	216.80	7357.75	367.30	7495.00	504.55	8118.00	1127.55	8995.55	2005.10	9154.70	2164.25	8997.90	2007.45
CERA	2024/05/07	0.59	Strong Down	Neutral, VWAP-Resist	6821.50	9252.00	6591.20	-0.68%	-1.15%	-1.13%	4.37%	1.80%	4.83%	3.61%	5.65%	21.61%	Range:10.5%	BO: 7626.0 R: 7825.0	36	Bearish Engulfing	-169	6774.95	-46.55	6743.10	-78.40	6744.35	-77.15	7119.40	297.90	6944.20	122.70	7151.00	329.50	7067.80	246.30	7207.25	385.75	8295.45	1473.95
CERA	2024/05/31	0.41	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7006.70	9252.00	6591.20	2.19%	-0.23%	-1.30%	2.10%	2.86%	9.17%	30.48%	28.27%	29.11%	Range:6.2%	BO: 7190.9 R: 7301.0	46		-85	7159.90	153.20	6990.45	-16.25	6915.30	-91.40	7153.65	146.95	7207.25	200.55	7649.15	642.45	9142.25	2135.55	8987.30	1980.60	9046.60	2039.90
CERA	2024/05/13	5.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7119.40	9252.00	6591.20	-2.46%	0.76%	-1.08%	0.33%	0.04%	0.27%	-1.81%	6.23%	26.35%	Range:7.7%	BO: 7307.35 R: 7447.95	52		-15	6944.20	-175.20	7173.80	54.40	7042.80	-76.60	7142.70	23.30	7122.45	3.05	7138.65	19.25	6990.45	-128.95	7563.00	443.60	8995.55	1876.15
CERA	2024/05/09	1.28	Strong Down	Neutral, VWAP-Resist	6743.10	9252.00	6591.20	0.02%	5.58%	2.98%	6.39%	4.44%	5.67%	3.91%	11.15%	35.58%	Range:9.1%	BO: 7418.15 R: 7577.7	34		-124	6744.35	1.25	7119.40	376.30	6944.20	201.10	7173.80	430.70	7042.80	299.70	7125.30	382.20	7006.70	263.60	7495.00	751.90	9142.25	2399.15
CERA	2024/05/10	0.31	Strong Down	Neutral, VWAP-Resist	6744.35	9252.00	6591.20	5.56%	2.96%	6.37%	4.43%	5.91%	6.35%	6.16%	9.97%	33.47%	Range:9.1%	BO: 7418.15 R: 7577.7	34		-103	7119.40	375.05	6944.20	199.85	7173.80	429.45	7042.80	298.45	7142.70	398.35	7172.35	428.00	7159.90	415.55	7416.70	672.35	9002.00	2257.65
CERA	2024/05/02	0.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7046.60	9252.00	6591.20	-2.76%	-2.13%	-3.19%	-3.86%	-4.31%	-0.05%	1.12%	-0.80%	8.55%	Range:11.1%	BO: 7626.0 R: 7825.0	43		-163	6852.35	-194.25	6896.80	-149.80	6821.50	-225.10	6774.95	-271.65	6743.10	-303.50	7042.80	-3.80	7125.30	78.70	6990.45	-56.15	7649.15	602.55
CERA	2024/05/03	1.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6852.35	9252.00	6591.20	0.65%	-0.45%	-1.13%	-1.59%	-1.58%	4.24%	4.67%	0.92%	17.89%	Range:10.1%	BO: 7626.0 R: 7825.0	36		-256	6896.80	44.45	6821.50	-30.85	6774.95	-77.40	6743.10	-109.25	6744.35	-108.00	7142.70	290.35	7172.35	320.00	6915.30	62.95	8078.55	1226.20
CENTURYTEX	2024/05/07	2.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1843.30	2055.45	1046.45	7.52%	8.53%	8.53%	6.52%	8.32%	16.82%	17.67%	15.06%	23.36%	Range:16.9%	BO: 2009.65 R: 2055.45	53		-22	1981.85	138.55	2000.50	157.20	2000.55	157.25	1963.45	120.15	1996.70	153.40	2153.30	310.00	2169.05	325.75	2120.85	277.55	2273.90	430.60
CENTURYTEX	2024/05/31	0.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2019.05	2278.85	1046.45	4.72%	-6.06%	-8.75%	4.29%	5.04%	11.21%	15.38%	16.44%	4.08%	Range:17.2%	BO: 2225.65 R: 2278.85	49		-76	2114.35	95.30	1896.75	-122.30	1842.30	-176.75	2105.70	86.65	2120.85	101.80	2245.45	226.40	2329.50	310.45	2351.05	332.00	2101.45	82.40
CENTURYTEX	2024/06/04	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1896.75	2278.85	1046.45	-2.87%	11.02%	11.81%	10.20%	10.94%	20.71%	19.73%	20.24%	19.14%	Range:17.2%	BO: 2225.65 R: 2278.85	42		-252	1842.30	-54.45	2105.70	208.95	2120.85	224.10	2090.30	193.55	2104.20	207.45	2289.50	392.75	2270.90	374.15	2280.60	383.85	2259.75	363.00
CENTURYPLY	2024/05/28	1.32	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	656.30	849.50	594.00	0.49%	-0.59%	-1.06%	1.22%	-0.98%	5.24%	10.07%	16.34%	9.31%	Range:6.3%	BO: 678.8 R: 693.0	49		-54	659.50	3.20	652.40	-3.90	649.35	-6.95	664.30	8.00	649.85	-6.45	690.70	34.40	722.40	66.10	763.55	107.25	717.40	61.10
CENTURYPLY	2024/06/04	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	649.85	849.50	594.00	0.04%	3.24%	6.04%	6.56%	6.29%	11.16%	10.14%	14.28%	6.82%	Range:5.1%	BO: 678.8 R: 693.0	46		-126	650.10	0.25	670.90	21.05	689.10	39.25	692.45	42.60	690.70	40.85	722.40	72.55	715.75	65.90	742.65	92.80	694.20	44.35
CENTUM	2024/06/04	1.44	Strong Down	Neutral, VWAP-Resist	1552.60	2099.00	1273.00	2.27%	5.59%	4.04%	9.19%	8.17%	7.53%	6.02%	7.32%	4.64%	Range:25.0%	BO: 2069.65 R: 2089.65	34		-128	1587.85	35.25	1639.40	86.80	1615.25	62.65	1695.25	142.65	1679.45	126.85	1669.45	116.85	1646.00	93.40	1666.20	113.60	1624.70	72.10
CENTUM	2024/05/15	0.80	Strong Up	Bullish, 50MA-Support, VWAP-Support	1821.60	2099.00	1273.00	1.44%	4.12%	3.33%	6.59%	-7.37%	-6.10%	-10.00%	-6.94%	-9.68%	Range:18.7%	BO: 2069.65 R: 2099.0	46		-144	1847.80	26.20	1896.70	75.10	1882.30	60.70	1941.70	120.10	1687.35	-134.25	1710.50	-111.10	1639.40	-182.20	1695.15	-126.45	1645.20	-176.40
CENTUM	2024/05/24	2.01	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1684.75	2099.00	1273.00	-0.86%	1.15%	0.72%	1.53%	3.83%	-4.13%	1.84%	-2.30%	0.26%	Range:18.6%	BO: 2069.65 R: 2099.0	39		-188	1670.20	-14.55	1704.05	19.30	1696.80	12.05	1710.50	25.75	1749.20	64.45	1615.25	-69.50	1715.75	31.00	1646.00	-38.75	1689.10	4.35
CENTUM	2024/05/28	3.18	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1704.05	2099.00	1273.00	-0.43%	0.38%	2.65%	2.83%	-8.89%	-1.44%	-2.03%	-3.45%	-1.87%	Range:19.3%	BO: 2069.65 R: 2099.0	41	Bullish Engulfing	-123	1696.80	-7.25	1710.50	6.45	1749.20	45.15	1752.25	48.20	1552.60	-151.45	1679.45	-24.60	1669.45	-34.60	1645.20	-58.85	1672.20	-31.85
CENTUM	2024/05/23	6.72	Strong Down	Neutral, VWAP-Resist	1687.35	2099.00	1273.00	-0.15%	-1.02%	0.99%	0.56%	1.37%	-2.84%	-2.02%	-1.36%	-1.25%	Range:18.5%	BO: 2069.65 R: 2099.0	40		-219	1684.75	-2.60	1670.20	-17.15	1704.05	16.70	1696.80	9.45	1710.50	23.15	1639.40	-47.95	1653.30	-34.05	1664.35	-23.00	1666.20	-21.15
CENTUM	2024/05/09	0.94	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1859.80	2099.00	1273.00	2.56%	0.50%	-2.54%	-2.05%	-0.65%	-9.41%	-5.95%	-9.70%	-10.31%	Range:18.7%	BO: 2069.65 R: 2099.0	49	Bearish Engulfing	-85	1907.40	47.60	1869.10	9.30	1812.55	-47.25	1821.60	-38.20	1847.80	-12.00	1684.75	-175.05	1749.20	-110.60	1679.45	-180.35	1668.10	-191.70
CENTUM	2024/05/13	0.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1869.10	2099.00	1273.00	-3.03%	-2.54%	-1.14%	1.48%	0.71%	-8.83%	-16.93%	-11.55%	-11.94%	Range:18.7%	BO: 2069.65 R: 2099.0	49		-151	1812.55	-56.55	1821.60	-47.50	1847.80	-21.30	1896.70	27.60	1882.30	13.20	1704.05	-165.05	1552.60	-316.50	1653.30	-215.80	1646.00	-223.10
CENTUM	2024/05/14	1.07	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1812.55	2099.00	1273.00	0.50%	1.94%	4.64%	3.85%	7.13%	-6.39%	-12.40%	-5.34%	-9.49%	Range:18.7%	BO: 2069.65 R: 2099.0	46		-167	1821.60	9.05	1847.80	35.25	1896.70	84.15	1882.30	69.75	1941.70	129.15	1696.80	-115.75	1587.85	-224.70	1715.75	-96.80	1640.45	-172.10
CENTRUM	2024/06/03	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	38.20	46.50	20.40	-7.46%	-2.88%	-2.09%	2.09%	3.59%	6.62%	3.95%	3.06%	3.17%	Range:12.0%	BO: 42.8 R: 46.5	45		-114	35.35	-2.85	37.10	-1.10	37.40	-0.80	39.00	0.80	39.57	1.37	40.73	2.53	39.71	1.51	39.37	1.17	39.41	1.21
CENTRUM	2024/05/30	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	39.00	46.50	20.40	-0.13%	-2.05%	-9.36%	-4.87%	-4.10%	3.23%	2.67%	-0.82%	-0.21%	Range:12.0%	BO: 42.8 R: 46.5	48		-88	38.95	-0.05	38.20	-0.80	35.35	-3.65	37.10	-1.90	37.40	-1.60	40.26	1.26	40.04	1.04	38.68	-0.32	38.92	-0.08
CENTRUM	2024/05/29	0.26	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	39.40	46.50	20.40	-1.02%	-1.14%	-3.05%	-10.28%	-5.84%	2.23%	2.36%	-1.62%	-0.30%	Range:13.4%	BO: 42.8 R: 46.5	49		-52	39.00	-0.40	38.95	-0.45	38.20	-1.20	35.35	-4.05	37.10	-2.30	40.28	0.88	40.33	0.93	38.76	-0.64	39.28	-0.12
CENTRUM	2024/06/04	0.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35.35	46.50	20.40	4.95%	5.80%	10.33%	11.94%	14.17%	14.68%	10.98%	11.37%	5.71%	Range:17.4%	BO: 42.8 R: 46.5	36		-217	37.10	1.75	37.40	2.05	39.00	3.65	39.57	4.22	40.36	5.01	40.54	5.19	39.23	3.88	39.37	4.02	37.37	2.02
CENTRUM	2024/05/31	0.19	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	38.95	46.50	20.40	-1.93%	-9.24%	-4.75%	-3.98%	0.13%	2.88%	4.08%	1.77%	1.93%	Range:12.0%	BO: 42.8 R: 46.5	48		-102	38.20	-0.75	35.35	-3.60	37.10	-1.85	37.40	-1.55	39.00	0.05	40.07	1.12	40.54	1.59	39.64	0.69	39.70	0.75
CENTRALBK	2024/06/04	3.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.50	76.90	40.85	2.07%	5.95%	7.11%	6.26%	5.75%	7.45%	3.95%	2.78%	6.41%	Range:18.1%	BO: 72.3 R: 73.0	44		-41	61.75	1.25	64.10	3.60	64.80	4.30	64.29	3.79	63.98	3.48	65.01	4.51	62.89	2.39	62.18	1.68	64.38	3.88
CENTRALBK	2024/05/10	0.71	Sideways	Neutral, VWAP-Support	60.80	76.90	40.85	-2.63%	-0.66%	-0.16%	0.00%	0.41%	12.09%	18.91%	9.06%	4.13%	Range:11.4%	BO: 68.2 R: 69.75	43		-145	59.20	-1.60	60.40	-0.40	60.70	-0.10	60.80	0.00	61.05	0.25	68.15	7.35	72.30	11.50	66.31	5.51	63.31	2.51
CENTRALBK	2024/04/19	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	62.10	76.90	40.85	4.03%	2.74%	2.17%	5.96%	6.28%	2.33%	-4.67%	6.20%	-2.58%	Range:13.5%	BO: 65.6 R: 67.0	49		-85	64.60	2.50	63.80	1.70	63.45	1.35	65.80	3.70	66.00	3.90	63.55	1.45	59.20	-2.90	65.95	3.85	60.50	-1.60
CENTRALBK	2024/05/13	0.77	Sideways	Neutral, VWAP-Resist	59.20	76.90	40.85	2.03%	2.53%	2.70%	3.12%	10.81%	10.22%	2.20%	11.08%	6.23%	Range:13.2%	BO: 68.2 R: 69.75	39		-135	60.40	1.20	60.70	1.50	60.80	1.60	61.05	1.85	65.60	6.40	65.25	6.05	60.50	1.30	65.76	6.56	62.89	3.69
CENTRALBK	2024/05/07	1.13	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.95	76.90	40.85	1.97%	-0.82%	-0.25%	-2.87%	-0.90%	6.89%	6.23%	6.32%	7.19%	Range:10.6%	BO: 68.2 R: 69.75	42		-103	62.15	1.20	60.45	-0.50	60.80	-0.15	59.20	-1.75	60.40	-0.55	65.15	4.20	64.75	3.80	64.80	3.85	65.33	4.38
CENTENKA	2024/06/04	0.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	549.05	664.00	377.75	8.02%	7.90%	8.56%	12.18%	14.81%	12.89%	9.98%	11.36%	3.44%	Range:22.1%	BO: 656.6 R: 664.0	47	Cup and Handle	-154	593.10	44.05	592.45	43.40	596.05	47.00	615.90	66.85	630.35	81.30	619.80	70.75	603.85	54.80	611.40	62.35	567.95	18.90
CELLO	2024/06/04	0.90	Strong Down	Neutral, VWAP-Support	833.75	963.80	711.20	-0.89%	-0.47%	1.52%	3.66%	5.31%	7.92%	6.74%	16.27%	16.49%	Range:11.6%	BO: 942.9 R: 957.0	39		-126	826.30	-7.45	829.85	-3.90	846.40	12.65	864.30	30.55	878.00	44.25	899.75	66.00	889.95	56.20	969.40	135.65	971.25	137.50
CELLO	2024/05/09	0.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	879.50	963.80	711.20	-0.83%	-0.45%	2.01%	6.94%	5.22%	4.54%	-3.72%	-0.17%	1.15%	Range:14.0%	BO: 949.9 R: 963.8	51		-59	872.20	-7.30	875.50	-4.00	897.15	17.65	940.55	61.05	925.40	45.90	919.40	39.90	846.75	-32.75	878.00	-1.50	889.60	10.10
CELLO	2024/05/13	0.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	875.50	963.80	711.20	2.47%	7.43%	5.70%	7.70%	5.23%	-3.24%	-4.77%	0.27%	1.65%	Range:14.0%	BO: 949.9 R: 963.8	50		-139	897.15	21.65	940.55	65.05	925.40	49.90	942.90	67.40	921.25	45.75	847.15	-28.35	833.75	-41.75	877.85	2.35	889.95	14.45
CELLO	2024/06/05	1.46	Strong Down	Neutral, VWAP-Support	826.30	963.80	711.20	0.43%	2.43%	4.60%	6.26%	4.67%	7.62%	6.84%	16.31%	13.83%	Range:12.4%	BO: 942.9 R: 957.0	38		-127	829.85	3.55	846.40	20.10	864.30	38.00	878.00	51.70	864.90	38.60	889.30	63.00	882.85	56.55	961.10	134.80	940.55	114.25
CELLO	2024/05/10	0.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	872.20	963.80	711.20	0.38%	2.86%	7.84%	6.10%	8.11%	0.13%	-1.37%	-0.84%	4.74%	Range:14.0%	BO: 949.9 R: 963.8	49		-143	875.50	3.30	897.15	24.95	940.55	68.35	925.40	53.20	942.90	70.70	873.30	1.10	860.25	-11.95	864.90	-7.30	913.55	41.35
CELLO	2024/05/28	1.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	847.15	963.80	711.20	1.86%	1.39%	-0.05%	1.55%	-1.58%	3.64%	6.21%	3.93%	13.14%	Range:10.2%	BO: 942.9 R: 963.8	40		-136	862.90	15.75	858.95	11.80	846.75	-0.40	860.25	13.10	833.75	-13.40	878.00	30.85	899.75	52.60	880.45	33.30	958.50	111.35
CELEBRITY	2024/04/19	4.98	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	20.55	21.75	14.40	-0.49%	7.30%	3.41%	-3.41%	-0.97%	-5.60%	-4.87%	-3.16%	-22.63%	Range:28.7%	BO: 19.9 R: 20.9	67		99	20.45	-0.10	22.05	1.50	21.25	0.70	19.85	-0.70	20.35	-0.20	19.40	-1.15	19.55	-1.00	19.90	-0.65	15.90	-4.65
CEATLTD	2024/05/08	0.88	Strong Down	Neutral, VWAP-Support	2370.35	2993.75	2060.00	-3.42%	-5.67%	-2.89%	-3.33%	-3.42%	0.42%	-0.79%	6.80%	6.26%	Range:12.5%	BO: 2686.0 R: 2727.0	33		-208	2289.20	-81.15	2235.90	-134.45	2301.80	-68.55	2291.40	-78.95	2289.30	-81.05	2380.20	9.85	2351.70	-18.65	2531.45	161.10	2518.85	148.50
CEATLTD	2024/04/18	1.04	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2503.80	2993.75	2060.00	-1.17%	0.39%	0.98%	0.98%	1.68%	1.64%	-10.70%	-4.94%	-4.39%	Range:8.0%	BO: 2686.0 R: 2728.0	35	Bearish Engulfing	-192	2474.55	-29.25	2513.55	9.75	2528.30	24.50	2528.25	24.45	2545.80	42.00	2544.95	41.15	2235.90	-267.90	2380.20	-123.60	2393.80	-110.00
CEATLTD	2024/06/05	0.79	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2391.55	2993.75	2060.00	2.06%	2.70%	5.85%	5.57%	5.76%	3.87%	8.67%	10.69%	11.89%	Range:10.4%	BO: 2495.35 R: 2559.35	48		-53	2440.70	49.15	2456.05	64.50	2531.45	139.90	2524.80	133.25	2529.25	137.70	2484.00	92.45	2599.00	207.45	2647.15	255.60	2675.90	284.35
CEATLTD	2024/05/07	1.61	Strong Down	Neutral, VWAP-Resist	2349.20	2993.75	2060.00	0.90%	-2.55%	-4.82%	-2.02%	-2.46%	1.32%	1.55%	4.55%	5.74%	Range:12.5%	BO: 2686.0 R: 2727.0	30		-245	2370.35	21.15	2289.20	-60.00	2235.90	-113.30	2301.80	-47.40	2291.40	-57.80	2380.20	31.00	2385.60	36.40	2456.05	106.85	2484.00	134.80
CEATLTD	2024/06/04	1.13	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2352.10	2993.75	2060.00	1.68%	3.77%	4.42%	7.63%	7.34%	5.71%	7.10%	14.52%	18.38%	Range:12.1%	BO: 2544.95 R: 2575.0	43		-34	2391.55	39.45	2440.70	88.60	2456.05	103.95	2531.45	179.35	2524.80	172.70	2486.40	134.30	2519.15	167.05	2693.60	341.50	2784.40	432.30
CEATLTD	2024/05/03	5.22	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2544.95	2993.75	2060.00	-1.95%	-7.69%	-6.86%	-10.05%	-12.14%	-5.99%	-6.52%	-6.03%	-1.17%	Range:7.9%	BO: 2686.0 R: 2728.0	45		-117	2495.35	-49.60	2349.20	-195.75	2370.35	-174.60	2289.20	-255.75	2235.90	-309.05	2392.45	-152.50	2379.10	-165.85	2391.55	-153.40	2515.10	-29.85
CEATLTD	2024/05/09	0.63	Strong Down	Neutral, VWAP-Resist	2289.20	2993.75	2060.00	-2.33%	0.55%	0.10%	0.00%	-0.59%	3.66%	3.01%	10.29%	7.70%	Range:14.8%	BO: 2686.0 R: 2727.0	29		-188	2235.90	-53.30	2301.80	12.60	2291.40	2.20	2289.30	0.10	2275.60	-13.60	2372.95	83.75	2358.20	69.00	2524.80	235.60	2465.55	176.35
CEATLTD	2024/04/19	0.79	Strong Up	Neutral, VWAP-Resist	2474.55	2993.75	2060.00	1.58%	2.17%	2.17%	2.88%	1.98%	0.84%	-6.98%	-3.81%	-4.95%	Range:8.0%	BO: 2686.0 R: 2728.0	33	3 Outside Down	-211	2513.55	39.00	2528.30	53.75	2528.25	53.70	2545.80	71.25	2523.55	49.00	2495.35	20.80	2301.80	-172.75	2380.20	-94.35	2352.10	-122.45
CEATLTD	2024/05/10	0.59	Strong Down	Neutral, VWAP-Resist	2235.90	2993.75	2060.00	2.95%	2.48%	2.39%	1.78%	7.00%	6.40%	7.06%	13.12%	10.76%	Range:15.3%	BO: 2638.8 R: 2727.0	26		-177	2301.80	65.90	2291.40	55.50	2289.30	53.40	2275.60	39.70	2392.45	156.55	2379.10	143.20	2393.80	157.90	2529.25	293.35	2476.45	240.55
CEATLTD	2024/05/13	0.76	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2301.80	2993.75	2060.00	-0.45%	-0.54%	-1.14%	3.94%	2.92%	3.89%	2.19%	10.32%	9.44%	Range:15.2%	BO: 2637.9 R: 2694.0	34		-118	2291.40	-10.40	2289.30	-12.50	2275.60	-26.20	2392.45	90.65	2368.95	67.15	2391.35	89.55	2352.10	50.30	2539.35	237.55	2519.15	217.35
CDSL	2024/06/21	0.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1013.50	1119.50	631.00	0.28%	0.40%	-0.48%	-1.03%	17.77%	14.60%	19.33%	17.59%	14.01%	Range:9.2%	BO: 1084.22 R: 1102.9	45		-47	1016.33	2.83	1017.58	4.08	1008.62	-4.88	1003.10	-10.40	1193.62	180.12	1161.47	147.97	1209.45	195.95	1191.80	178.30	1155.45	141.95
CDSL	2024/05/10	0.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1008.22	1119.50	631.00	-1.12%	1.99%	5.22%	3.86%	4.91%	5.08%	6.91%	3.92%	0.93%	Range:13.9%	BO: 1084.32 R: 1119.5	50	3 Outside Down	-152	996.90	-11.32	1028.28	20.06	1060.85	52.63	1047.15	38.93	1057.70	49.48	1059.47	51.25	1077.93	69.71	1047.78	39.56	1017.58	9.36
CDSL	2024/05/30	0.40	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	1034.78	1119.50	631.00	0.49%	4.17%	-4.84%	-4.91%	-1.71%	1.57%	-2.06%	15.54%	16.88%	Range:8.1%	BO: 1084.32 R: 1119.5	49		-54	1039.85	5.07	1077.93	43.15	984.70	-50.08	983.95	-50.83	1017.10	-17.68	1051.00	16.22	1013.50	-21.28	1195.55	160.77	1209.45	174.67
CDSL	2024/05/13	0.58	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	996.90	1119.50	631.00	3.15%	6.41%	5.04%	6.10%	7.76%	4.73%	-1.22%	5.43%	1.18%	Range:13.9%	BO: 1084.32 R: 1119.5	48		-220	1028.28	31.38	1060.85	63.95	1047.15	50.25	1057.70	60.80	1074.30	77.40	1044.07	47.17	984.70	-12.20	1051.00	54.10	1008.62	11.72
CDSL	2024/06/04	1.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	984.70	1119.50	631.00	-0.08%	3.29%	5.71%	4.96%	6.02%	4.17%	2.43%	17.95%	18.41%	Range:9.2%	BO: 1119.5 R: 0	41		-229	983.95	-0.75	1017.10	32.40	1040.90	56.20	1033.53	48.83	1043.93	59.23	1025.80	41.10	1008.62	23.92	1161.47	176.77	1165.97	181.27
CCL	2024/05/13	1.74	Sideways	Neutral, 20EMA-Resist, VWAP-Support	572.75	688.25	556.65	-1.63%	-2.31%	-1.12%	-0.97%	-3.30%	3.50%	0.08%	6.18%	2.77%	Range:4.3%	BO: 591.55 R: 597.2	41		-210	563.40	-9.35	559.50	-13.25	566.35	-6.40	567.20	-5.55	553.85	-18.90	592.80	20.05	573.20	0.45	608.15	35.40	588.60	15.85
CCL	2024/04/18	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	569.15	688.25	559.55	0.34%	-0.58%	2.84%	2.10%	2.62%	3.29%	1.21%	-0.71%	1.64%	Range:6.1%	BO: 604.6 R: 611.0	36		-128	571.10	1.95	565.85	-3.30	585.30	16.15	581.10	11.95	584.05	14.90	587.85	18.70	576.05	6.90	565.10	-4.05	578.50	9.35
CCL	2024/05/21	1.34	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	553.85	688.25	552.00	2.03%	2.13%	3.30%	7.95%	7.03%	3.49%	9.08%	8.42%	6.30%	Range:6.4%	BO: 591.55 R: 597.2	33		-128	565.10	11.25	565.65	11.80	572.10	18.25	597.90	44.05	592.80	38.95	573.20	19.35	604.15	50.30	600.50	46.65	588.75	34.90
CCL	2024/04/19	0.33	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	571.10	688.25	559.55	-0.92%	2.49%	1.75%	2.27%	1.71%	2.35%	0.29%	-0.95%	0.37%	Range:6.1%	BO: 604.6 R: 611.0	37		-108	565.85	-5.25	585.30	14.20	581.10	10.00	584.05	12.95	580.85	9.75	584.50	13.40	572.75	1.65	565.65	-5.45	573.20	2.10
CCL	2024/05/22	0.97	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	565.10	688.25	551.60	0.10%	1.24%	5.80%	4.90%	3.79%	2.34%	6.83%	5.24%	4.21%	Range:6.4%	BO: 591.55 R: 597.2	42		-94	565.65	0.55	572.10	7.00	597.90	32.80	592.80	27.70	586.50	21.40	578.30	13.20	603.70	38.60	594.70	29.60	588.90	23.80
CASTROLIND	2024/05/13	0.70	Weak Down	Neutral, VWAP-Support	189.40	230.40	132.40	0.13%	-0.13%	0.48%	2.27%	2.32%	-1.16%	-4.62%	6.92%	8.48%	Range:16.2%	BO: 223.45 R: 230.4	37		-103	189.65	0.25	189.15	-0.25	190.30	0.90	193.70	4.30	193.80	4.40	187.20	-2.20	180.65	-8.75	202.50	13.10	205.47	16.07
CASTROLIND	2024/05/29	0.43	Weak Down	Neutral, VWAP-Resist	187.30	230.40	132.40	0.24%	4.14%	2.54%	-3.55%	-0.35%	9.46%	12.49%	15.85%	33.28%	Range:12.0%	BO: 212.7 R: 215.7	37		-122	187.75	0.45	195.05	7.75	192.05	4.75	180.65	-6.65	186.65	-0.65	205.01	17.71	210.70	23.40	216.98	29.68	249.63	62.33
CASTROLIND	2024/05/30	0.44	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	187.75	230.40	132.40	3.89%	2.29%	-3.78%	-0.59%	0.16%	7.86%	12.19%	14.08%	34.00%	Range:11.7%	BO: 212.1 R: 215.7	38		-126	195.05	7.30	192.05	4.30	180.65	-7.10	186.65	-1.10	188.05	0.30	202.50	14.75	210.64	22.89	214.18	26.43	251.58	63.83
CASTROLIND	2024/06/04	1.35	Sideways	Neutral, 20EMA-Resist, VWAP-Support	180.65	230.40	132.40	3.32%	4.10%	7.92%	11.84%	10.74%	13.41%	13.74%	40.61%	44.38%	Range:9.7%	BO: 199.95 R: 204.05	34		-248	186.65	6.00	188.05	7.40	194.95	14.30	202.03	21.38	200.05	19.40	204.87	24.22	205.47	24.82	254.02	73.37	260.82	80.17
CASTROLIND	2024/05/09	0.45	Weak Down	Neutral, VWAP-Resist	187.35	230.40	132.40	2.16%	1.09%	1.23%	0.96%	1.57%	3.04%	4.11%	6.78%	13.30%	Range:16.2%	BO: 223.45 R: 230.4	34		-145	191.40	4.05	189.40	2.05	189.65	2.30	189.15	1.80	190.30	2.95	193.05	5.70	195.05	7.70	200.05	12.70	212.26	24.91
CASTROLIND	2024/05/03	1.10	Sideways	Neutral, 50MA-Resist, VWAP-Resist	196.40	230.40	132.40	1.81%	-1.45%	-0.79%	-4.61%	-2.55%	-1.37%	-3.41%	-4.96%	3.21%	Range:12.1%	BO: 223.45 R: 230.4	39		-227	199.95	3.55	193.55	-2.85	194.85	-1.55	187.35	-9.05	191.40	-5.00	193.70	-2.70	189.70	-6.70	186.65	-9.75	202.71	6.31
CASTROLIND	2024/04/19	0.72	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	207.55	230.40	132.40	0.29%	0.39%	2.34%	1.83%	2.48%	-3.66%	-8.74%	-6.65%	-12.96%	Range:16.8%	BO: 223.45 R: 230.4	51	3 Outside Down	-37	208.15	0.60	208.35	0.80	212.40	4.85	211.35	3.80	212.70	5.15	199.95	-7.60	189.40	-18.15	193.75	-13.80	180.65	-26.90
CASTROLIND	2024/05/06	0.76	Sideways	Neutral, VWAP-Support	199.95	230.40	132.40	-3.20%	-2.55%	-6.30%	-4.28%	-5.28%	-3.08%	-6.38%	-5.95%	2.46%	Range:12.1%	BO: 223.45 R: 230.4	43		-190	193.55	-6.40	194.85	-5.10	187.35	-12.60	191.40	-8.55	189.40	-10.55	193.80	-6.15	187.20	-12.75	188.05	-11.90	204.87	4.92
CASTROLIND	2024/05/28	0.50	Weak Down	Neutral, VWAP-Resist	187.20	230.40	132.40	0.05%	0.29%	4.19%	2.59%	-3.50%	6.86%	9.44%	7.16%	34.41%	Range:12.0%	BO: 212.7 R: 215.7	37		-117	187.30	0.10	187.75	0.55	195.05	7.85	192.05	4.85	180.65	-6.55	200.05	12.85	204.87	17.67	200.61	13.41	251.61	64.41
CARYSIL	2024/06/04	1.40	Strong Down	Neutral, VWAP-Support	774.35	1150.95	593.05	3.71%	2.97%	5.24%	11.18%	13.52%	7.88%	6.61%	8.14%	-1.34%	Range:17.9%	BO: 943.5 R: 984.9	26	3 Outside Down	-112	803.10	28.75	797.35	23.00	814.90	40.55	860.90	86.55	879.05	104.70	835.40	61.05	825.50	51.15	837.40	63.05	764.00	-10.35
CARYSIL	2024/05/06	1.08	Strong Down	Neutral, VWAP-Support	943.50	1150.95	593.05	-1.75%	-5.18%	-9.63%	-7.01%	-2.91%	-7.49%	-15.82%	-15.49%	-11.46%	Range:8.0%	BO: 1017.0 R: 1035.3	45		-74	926.95	-16.55	894.65	-48.85	852.60	-90.90	877.35	-66.15	916.00	-27.50	872.85	-70.65	794.20	-149.30	797.35	-146.15	835.40	-108.10
CARYSIL	2024/05/27	0.86	Strong Down	Neutral, VWAP-Resist	839.80	1150.95	593.05	-5.43%	-6.01%	-5.36%	-4.96%	-6.45%	2.51%	0.76%	-1.61%	-4.20%	Range:12.8%	BO: 963.45 R: 984.9	33		-111	794.20	-45.60	789.35	-50.45	794.75	-45.05	798.15	-41.65	785.60	-54.20	860.90	21.10	846.20	6.40	826.25	-13.55	804.55	-35.25
CARYSIL	2024/05/30	2.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	794.75	1150.95	593.05	0.43%	-1.15%	-2.57%	1.05%	0.33%	8.81%	6.20%	7.76%	-0.26%	Range:17.4%	BO: 955.5 R: 984.9	28		-124	798.15	3.40	785.60	-9.15	774.35	-20.40	803.10	8.35	797.35	2.60	864.80	70.05	844.05	49.30	856.45	61.70	792.65	-2.10
CARYSIL	2024/05/07	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	926.95	1150.95	593.05	-3.48%	-8.02%	-5.35%	-1.18%	-0.15%	-7.59%	-14.84%	-12.09%	-8.35%	Range:8.9%	BO: 1017.0 R: 1035.3	41		-117	894.65	-32.30	852.60	-74.35	877.35	-49.60	916.00	-10.95	925.55	-1.40	856.60	-70.35	789.35	-137.60	814.90	-112.05	849.55	-77.40
CARYSIL	2024/05/28	2.40	Strong Down	Neutral, VWAP-Resist	794.20	1150.95	593.05	-0.61%	0.07%	0.50%	-1.08%	-2.50%	10.68%	5.19%	5.91%	0.69%	Range:16.9%	BO: 984.9 R: 0	27		-154	789.35	-4.85	794.75	0.55	798.15	3.95	785.60	-8.60	774.35	-19.85	879.05	84.85	835.40	41.20	841.10	46.90	799.65	5.45
CARYSIL	2024/05/08	1.41	Strong Down	Neutral, VWAP-Resist	894.65	1150.95	593.05	-4.70%	-1.93%	2.39%	3.45%	4.82%	-4.52%	-11.17%	-3.77%	-5.66%	Range:12.0%	BO: 1017.0 R: 1035.3	34		-232	852.60	-42.05	877.35	-17.30	916.00	21.35	925.55	30.90	937.80	43.15	854.20	-40.45	794.75	-99.90	860.90	-33.75	844.05	-50.60
CARYSIL	2024/05/09	1.76	Strong Down	Neutral, VWAP-Resist	852.60	1150.95	593.05	2.90%	7.44%	8.56%	9.99%	10.04%	0.55%	-6.39%	3.10%	-2.39%	Range:16.2%	BO: 1017.0 R: 1032.55	28		-270	877.35	24.75	916.00	63.40	925.55	72.95	937.80	85.20	938.20	85.60	857.25	4.65	798.15	-54.45	879.05	26.45	832.20	-20.40
CARTRADE	2024/06/04	0.20	Strong Down	Bullish, 50MA-Support, VWAP-Resist	782.75	973.60	612.00	0.50%	-1.12%	5.05%	3.08%	1.29%	6.30%	0.43%	7.98%	6.04%	Range:20.6%	BO: 973.6 R: 0	39		-204	786.70	3.95	773.95	-8.80	822.25	39.50	806.85	24.10	792.85	10.10	832.10	49.35	786.15	3.40	845.25	62.50	830.05	47.30
CARTRADE	2024/05/23	0.19	Strong Up	Bullish, VWAP-Resist	901.15	973.60	612.00	-0.36%	-3.09%	-6.62%	-2.32%	-0.84%	-14.12%	-10.39%	-8.57%	-6.20%	Range:27.4%	BO: 973.6 R: 0	63	Bearish Engulfing	15	897.95	-3.20	873.30	-27.85	841.45	-59.70	880.25	-20.90	893.60	-7.55	773.95	-127.20	807.50	-93.65	823.90	-77.25	845.25	-55.90
CARTRADE	2024/05/27	0.57	Strong Up	Bullish, VWAP-Resist	873.30	973.60	612.00	-3.65%	0.80%	2.32%	-0.42%	-3.42%	-7.61%	-5.19%	-12.60%	-5.42%	Range:25.7%	BO: 973.6 R: 0	56		-136	841.45	-31.85	880.25	6.95	893.60	20.30	869.65	-3.65	843.45	-29.85	806.85	-66.45	828.00	-45.30	763.25	-110.05	826.00	-47.30
CARTRADE	2024/04/19	0.37	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	678.90	877.00	612.00	0.98%	3.01%	6.53%	6.05%	4.59%	19.27%	35.68%	32.74%	15.30%	Range:12.6%	BO: 723.8 R: 743.9	45		-93	685.55	6.65	699.35	20.45	723.20	44.30	720.00	41.10	710.05	31.15	809.75	130.85	921.10	242.20	901.15	222.25	782.75	103.85
CARTRADE	2024/05/24	0.24	Strong Up	Bullish, VWAP-Resist	897.95	973.60	612.00	-2.75%	-6.29%	-1.97%	-0.48%	-3.15%	-8.43%	-10.25%	-12.45%	-6.97%	Range:25.9%	BO: 973.6 R: 0	62	3 Outside Down	-33	873.30	-24.65	841.45	-56.50	880.25	-17.70	893.60	-4.35	869.65	-28.30	822.25	-75.70	805.95	-92.00	786.15	-111.80	835.35	-62.60
CARTRADE	2024/05/28	0.23	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	841.45	973.60	612.00	4.61%	6.20%	3.35%	0.24%	-6.98%	-5.78%	-1.11%	-7.34%	-1.85%	Range:25.7%	BO: 973.6 R: 0	49		-238	880.25	38.80	893.60	52.15	869.65	28.20	843.45	2.00	782.75	-58.70	792.85	-48.60	832.10	-9.35	779.65	-61.80	825.85	-15.60
CARTRADE	2024/05/29	0.57	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	880.25	973.60	612.00	1.52%	-1.20%	-4.18%	-11.08%	-10.63%	-7.94%	-6.07%	-12.17%	-5.55%	Range:25.7%	BO: 973.6 R: 0	56	Bullish Engulfing	-136	893.60	13.35	869.65	-10.60	843.45	-36.80	782.75	-97.50	786.70	-93.55	810.35	-69.90	826.85	-53.40	773.10	-107.15	831.40	-48.85
CARTRADE	2024/04/18	1.13	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	672.00	877.00	612.00	1.03%	2.02%	4.07%	7.62%	7.14%	11.60%	39.23%	38.67%	25.51%	Range:12.6%	BO: 723.8 R: 743.9	43		-39	678.90	6.90	685.55	13.55	699.35	27.35	723.20	51.20	720.00	48.00	749.95	77.95	935.60	263.60	931.85	259.85	843.45	171.45
CARERATING	2024/04/19	1.51	Strong Up	Neutral, VWAP-Resist	1079.95	1263.95	831.20	0.57%	4.24%	4.61%	8.07%	8.53%	10.20%	1.07%	-0.56%	-9.64%	Range:8.0%	BO: 1173.55 R: 1187.2	37		-172	1086.15	6.20	1125.70	45.75	1129.70	49.75	1167.05	87.10	1172.05	92.10	1190.10	110.15	1091.55	11.60	1073.85	-6.10	975.80	-104.15
CARERATING	2024/05/28	0.79	Strong Down	Neutral, VWAP-Support	1062.15	1263.95	831.20	-0.44%	-3.77%	-4.96%	-3.43%	-8.13%	1.46%	0.34%	0.08%	1.14%	Range:12.4%	BO: 1211.55 R: 1235.05	36		-158	1057.50	-4.65	1022.15	-40.00	1009.45	-52.70	1025.75	-36.40	975.80	-86.35	1077.70	15.55	1065.80	3.65	1062.95	0.80	1074.25	12.10
CARERATING	2024/05/22	0.90	Strong Down	Neutral, VWAP-Resist	1079.35	1263.95	831.20	-0.51%	-0.67%	-1.70%	-1.59%	-2.02%	-6.12%	1.01%	-1.52%	0.92%	Range:10.9%	BO: 1211.55 R: 1235.05	39		-78	1073.85	-5.50	1072.10	-7.25	1061.05	-18.30	1062.15	-17.20	1057.50	-21.85	1013.25	-66.10	1090.25	10.90	1062.95	-16.40	1089.30	9.95
CARERATING	2024/05/27	0.52	Strong Down	Neutral, VWAP-Resist	1061.05	1263.95	831.20	0.10%	-0.33%	-3.67%	-4.86%	-3.33%	-0.18%	2.20%	-1.02%	2.78%	Range:12.4%	BO: 1211.55 R: 1235.05	36		-137	1062.15	1.10	1057.50	-3.55	1022.15	-38.90	1009.45	-51.60	1025.75	-35.30	1059.10	-1.95	1084.40	23.35	1050.20	-10.85	1090.60	29.55
CARERATING	2024/06/04	2.72	Strong Down	Neutral, VWAP-Resist	975.80	1263.95	831.20	3.84%	7.68%	6.17%	8.54%	10.44%	9.22%	7.67%	14.39%	4.92%	Range:19.5%	BO: 1211.55 R: 1235.05	26		-176	1013.25	37.45	1050.70	74.90	1036.00	60.20	1059.10	83.30	1077.70	101.90	1065.80	90.00	1050.65	74.85	1116.25	140.45	1023.85	48.05
CARERATING	2024/05/31	0.50	Strong Down	Neutral, VWAP-Resist	1009.45	1263.95	831.20	1.61%	-3.33%	0.38%	4.09%	2.63%	7.58%	5.30%	7.90%	6.23%	Range:16.7%	BO: 1211.55 R: 1235.05	27		-187	1025.75	16.30	975.80	-33.65	1013.25	3.80	1050.70	41.25	1036.00	26.55	1085.95	76.50	1062.95	53.50	1089.20	79.75	1072.35	62.90
CARERATING	2024/05/23	0.65	Strong Down	Neutral, VWAP-Resist	1073.85	1263.95	831.20	-0.16%	-1.19%	-1.09%	-1.52%	-4.81%	-2.16%	0.25%	-2.52%	3.95%	Range:11.4%	BO: 1211.55 R: 1235.05	38		-87	1072.10	-1.75	1061.05	-12.80	1062.15	-11.70	1057.50	-16.35	1022.15	-51.70	1050.70	-23.15	1076.55	2.70	1046.80	-27.05	1116.25	42.40
CARERATING	2024/05/13	0.45	Strong Up	Neutral, VWAP-Resist	1091.55	1263.95	831.20	1.15%	0.45%	-0.21%	-0.13%	0.99%	-2.69%	-10.60%	-1.37%	-3.75%	Range:10.9%	BO: 1211.55 R: 1235.05	40		-124	1104.05	12.50	1096.50	4.95	1089.25	-2.30	1090.10	-1.45	1102.35	10.80	1062.15	-29.40	975.80	-115.75	1076.55	-15.00	1050.65	-40.90
CARERATING	2024/05/10	0.89	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1092.65	1263.95	831.20	-0.10%	1.04%	0.35%	-0.31%	-0.23%	-2.89%	-6.12%	-0.22%	-4.20%	Range:10.9%	BO: 1211.55 R: 1235.05	40		-112	1091.55	-1.10	1104.05	11.40	1096.50	3.85	1089.25	-3.40	1090.10	-2.55	1061.05	-31.60	1025.75	-66.90	1090.25	-2.40	1046.80	-45.85
CARERATING	2024/05/30	0.58	Strong Down	Neutral, VWAP-Resist	1022.15	1263.95	831.20	-1.24%	0.35%	-4.53%	-0.87%	2.79%	5.32%	4.91%	7.11%	7.23%	Range:15.6%	BO: 1211.55 R: 1235.05	29		-176	1009.45	-12.70	1025.75	3.60	975.80	-46.35	1013.25	-8.90	1050.70	28.55	1076.55	54.40	1072.35	50.20	1094.80	72.65	1096.05	73.90
CARERATING	2024/05/09	0.59	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1101.50	1263.95	831.20	-0.80%	-0.90%	0.23%	-0.45%	-1.11%	-2.67%	-8.36%	-2.16%	-3.50%	Range:10.9%	BO: 1211.55 R: 1235.05	41		-82	1092.65	-8.85	1091.55	-9.95	1104.05	2.55	1096.50	-5.00	1089.25	-12.25	1072.10	-29.40	1009.45	-92.05	1077.70	-23.80	1062.95	-38.55
CAREERP	2024/05/28	0.90	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	390.55	443.55	186.10	-3.67%	-3.97%	-4.06%	0.49%	-4.53%	-5.59%	0.04%	0.03%	0.99%	Range:16.3%	BO: 428.8 R: 443.55	53		-34	376.20	-14.35	375.05	-15.50	374.70	-15.85	392.45	1.90	372.85	-17.70	368.70	-21.85	390.70	0.15	390.65	0.10	394.40	3.85
CAREERP	2024/06/05	2.41	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	366.40	443.55	186.10	4.97%	4.86%	0.90%	0.63%	-1.17%	11.65%	8.15%	9.70%	20.69%	Range:14.6%	BO: 428.8 R: 443.55	44		-114	384.60	18.20	384.20	17.80	369.70	3.30	368.70	2.30	362.10	-4.30	409.10	42.70	396.25	29.85	401.95	35.55	442.20	75.80
CAREERP	2024/05/29	0.70	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	376.20	443.55	186.10	-0.31%	-0.40%	4.32%	-0.89%	-2.60%	-3.75%	8.75%	2.30%	5.54%	Range:16.3%	BO: 428.8 R: 443.55	47		-87	375.05	-1.15	374.70	-1.50	392.45	16.25	372.85	-3.35	366.40	-9.80	362.10	-14.10	409.10	32.90	384.85	8.65	397.05	20.85
CAREERP	2024/05/30	0.34	Strong Up	Bullish, VWAP-Resist	375.05	443.55	186.10	-0.09%	4.64%	-0.59%	-2.31%	2.55%	-2.57%	7.28%	5.77%	12.25%	Range:15.5%	BO: 428.8 R: 443.55	47		-112	374.70	-0.35	392.45	17.40	372.85	-2.20	366.40	-8.65	384.60	9.55	365.40	-9.65	402.35	27.30	396.70	21.65	421.00	45.95
CARBORUNIV	2024/05/31	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1593.40	1790.00	1025.60	5.09%	-5.07%	-2.21%	-1.04%	1.80%	11.33%	6.06%	6.68%	7.79%	Range:18.2%	BO: 1738.7 R: 1790.0	57		-27	1674.45	81.05	1512.60	-80.80	1558.25	-35.15	1576.80	-16.60	1622.05	28.65	1773.95	180.55	1689.95	96.55	1699.90	106.50	1717.60	124.20
CARBORUNIV	2024/06/04	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1512.60	1790.00	1025.60	3.02%	4.24%	7.24%	7.53%	8.78%	19.05%	11.70%	11.75%	14.19%	Range:17.1%	BO: 1738.7 R: 1790.0	47	Bearish Engulfing	-94	1558.25	45.65	1576.80	64.20	1622.05	109.45	1626.45	113.85	1645.40	132.80	1800.80	288.20	1689.50	176.90	1690.40	177.80	1727.25	214.65
CARBORUNIV	2024/04/19	0.37	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1251.20	1359.60	1025.60	2.83%	4.68%	7.19%	13.08%	15.13%	21.18%	20.42%	37.02%	20.89%	Range:17.8%	BO: 1326.05 R: 1359.6	56		-94	1286.60	35.40	1309.80	58.60	1341.10	89.90	1414.85	163.65	1440.50	189.30	1516.25	265.05	1506.75	255.55	1714.35	463.15	1512.60	261.40
CARBORUNIV	2024/04/18	0.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1223.80	1359.60	1025.60	2.24%	5.13%	7.03%	9.58%	15.61%	17.78%	19.60%	42.07%	36.82%	Range:19.3%	BO: 1326.05 R: 1359.6	51	3 Outside Down	-119	1251.20	27.40	1286.60	62.80	1309.80	86.00	1341.10	117.30	1414.85	191.05	1441.45	217.65	1463.70	239.90	1738.70	514.90	1674.45	450.65
CAPTRUST	2024/05/30	0.08	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	116.75	147.80	87.05	-0.17%	-1.71%	-7.11%	-5.87%	-3.17%	0.12%	-1.91%	-4.85%	0.79%	Range:9.9%	BO: 127.75 R: 139.95	46		-88	116.55	-0.20	114.75	-2.00	108.45	-8.30	109.90	-6.85	113.05	-3.70	116.89	0.14	114.52	-2.23	111.09	-5.66	117.67	0.92
CAPTRUST	2024/06/04	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	108.45	147.80	87.05	1.34%	4.24%	4.98%	6.66%	6.09%	6.61%	6.29%	8.23%	9.05%	Range:15.1%	BO: 127.75 R: 139.95	36		-251	109.90	1.45	113.05	4.60	113.85	5.40	115.67	7.22	115.06	6.61	115.62	7.17	115.27	6.82	117.38	8.93	118.27	9.82
CAPTRUST	2024/05/31	0.41	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	116.55	147.80	87.05	-1.54%	-6.95%	-5.71%	-3.00%	-2.32%	-0.01%	-0.76%	3.59%	1.76%	Range:9.9%	BO: 127.75 R: 139.95	46		-127	114.75	-1.80	108.45	-8.10	109.90	-6.65	113.05	-3.50	113.85	-2.70	116.54	-0.01	115.66	-0.89	120.73	4.18	118.60	2.05
CAPTRUST	2024/05/06	1.94	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	127.75	147.80	87.05	-7.63%	-4.46%	-9.86%	-7.01%	-7.20%	-4.93%	-7.59%	-11.51%	-9.50%	Range:13.4%	BO: 127.5 R: 132.0	61		68	118.00	-9.75	122.05	-5.70	115.15	-12.60	118.80	-8.95	118.55	-9.20	121.45	-6.30	118.05	-9.70	113.05	-14.70	115.62	-12.13
CAPTRUST	2024/05/28	0.26	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	118.05	147.80	87.05	0.34%	-1.10%	-1.27%	-2.80%	-8.13%	-2.53%	-2.06%	-3.09%	2.84%	Range:9.9%	BO: 127.75 R: 139.95	48		-67	118.45	0.40	116.75	-1.30	116.55	-1.50	114.75	-3.30	108.45	-9.60	115.06	-2.99	115.62	-2.43	114.40	-3.65	121.40	3.35
CAPTRUST	2024/05/09	0.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	115.15	147.80	87.05	3.17%	2.95%	2.34%	6.17%	4.73%	4.65%	1.22%	-0.08%	0.44%	Range:13.4%	BO: 127.75 R: 139.95	47	Bearish Engulfing	-115	118.80	3.65	118.55	3.40	117.85	2.70	122.25	7.10	120.60	5.45	120.50	5.35	116.55	1.40	115.06	-0.09	115.66	0.51
CAPLIPOINT	2024/05/08	0.40	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1298.80	1619.05	954.00	-2.03%	-1.34%	0.54%	2.36%	3.89%	0.80%	-0.57%	13.64%	9.61%	Range:5.6%	BO: 1357.15 R: 1372.7	43		-124	1272.40	-26.40	1281.40	-17.40	1305.75	6.95	1329.40	30.60	1349.35	50.55	1309.15	10.35	1291.45	-7.35	1475.90	177.10	1423.65	124.85
CAPLIPOINT	2024/05/10	0.46	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1281.40	1619.05	954.00	1.90%	3.75%	5.30%	6.43%	4.67%	0.99%	0.32%	14.08%	9.45%	Range:6.2%	BO: 1357.15 R: 1372.7	41		-125	1305.75	24.35	1329.40	48.00	1349.35	67.95	1363.80	82.40	1341.30	59.90	1294.10	12.70	1285.55	4.15	1461.85	180.45	1402.55	121.15
CAPLIPOINT	2024/06/04	1.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1240.40	1619.05	954.00	3.84%	5.09%	10.09%	18.99%	17.60%	13.01%	11.28%	17.40%	23.21%	Range:9.0%	BO: 1363.8 R: 1390.0	35		-175	1288.05	47.65	1303.55	63.15	1365.55	125.15	1475.90	235.50	1458.75	218.35	1401.80	161.40	1380.35	139.95	1456.20	215.80	1528.25	287.85
CAPLIPOINT	2024/05/07	1.31	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1292.85	1619.05	954.00	0.46%	-1.58%	-0.89%	1.00%	2.83%	0.03%	1.08%	5.62%	9.89%	Range:5.6%	BO: 1357.15 R: 1372.7	41		-123	1298.80	5.95	1272.40	-20.45	1281.40	-11.45	1305.75	12.90	1329.40	36.55	1293.20	0.35	1306.80	13.95	1365.55	72.70	1420.65	127.80
CAPLIPOINT	2024/05/06	1.88	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1309.15	1619.05	954.00	-1.25%	-0.79%	-2.81%	-2.12%	-0.26%	-1.41%	-1.46%	-0.43%	7.08%	Range:5.6%	BO: 1357.15 R: 1375.0	45		-90	1292.85	-16.30	1298.80	-10.35	1272.40	-36.75	1281.40	-27.75	1305.75	-3.40	1290.65	-18.50	1290.05	-19.10	1303.55	-5.60	1401.80	92.65
CAPLIPOINT	2024/05/09	0.62	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1272.40	1619.05	954.00	0.71%	2.62%	4.48%	6.05%	7.18%	2.43%	1.41%	14.65%	11.67%	Range:6.2%	BO: 1357.15 R: 1372.7	38	Bearish Engulfing	-122	1281.40	9.00	1305.75	33.35	1329.40	57.00	1349.35	76.95	1363.80	91.40	1303.35	30.95	1290.30	17.90	1458.75	186.35	1420.85	148.45
CAPITALSFB	2024/05/15	0.51	Weak Up	Neutral, VWAP-Resist	339.00	469.00	320.00	0.00%	-1.21%	0.65%	0.25%	-1.02%	-2.12%	-0.16%	-0.63%	2.65%	Range:12.0%	BO: 384.4 R: 404.8	38		-84	339.00	0.00	334.90	-4.10	341.20	2.20	339.85	0.85	335.55	-3.45	331.80	-7.20	338.45	-0.55	336.85	-2.15	348.00	9.00
CAPITALSFB	2024/05/28	0.31	Weak Down	Neutral, VWAP-Resist	328.05	469.00	320.00	2.61%	1.14%	0.44%	2.13%	-2.91%	3.37%	6.26%	6.08%	9.04%	Range:14.7%	BO: 384.4 R: 404.8	34		-92	336.60	8.55	331.80	3.75	329.50	1.45	335.05	7.00	318.50	-9.55	339.10	11.05	348.60	20.55	348.00	19.95	357.70	29.65
CAPITALSFB	2024/05/27	0.30	Weak Down	Neutral, VWAP-Resist	329.50	469.00	320.00	-0.44%	2.15%	0.70%	0.00%	1.68%	3.10%	2.23%	3.08%	8.91%	Range:14.3%	BO: 384.4 R: 404.8	35		-86	328.05	-1.45	336.60	7.10	331.80	2.30	329.50	0.00	335.05	5.55	339.70	10.20	336.85	7.35	339.65	10.15	358.85	29.35
CAPITALSFB	2024/05/14	0.49	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	342.20	469.00	320.00	-0.94%	-0.94%	-2.13%	-0.29%	-0.69%	-1.64%	-5.14%	-2.10%	-0.75%	Range:12.0%	BO: 384.4 R: 404.8	39		-71	339.00	-3.20	339.00	-3.20	334.90	-7.30	341.20	-1.00	339.85	-2.35	336.60	-5.60	324.60	-17.60	335.00	-7.20	339.65	-2.55
CAPITALSFB	2024/04/23	0.79	Strong Up	Unknown, 20EMA-Resist, VWAP-Resist	340.05	469.00	320.00	-0.49%	1.28%	2.10%	1.99%	3.63%	13.04%	-0.31%	-3.10%	-0.47%	Range:11.3%	BO: 368.15 R: 374.7	38		-168	338.40	-1.65	344.40	4.35	347.20	7.15	346.80	6.75	352.40	12.35	384.40	44.35	339.00	-1.05	329.50	-10.55	338.45	-1.60
CAPITALSFB	2024/05/17	0.49	Sideways	Neutral, VWAP-Resist	334.90	469.00	320.00	1.88%	1.48%	0.19%	-0.81%	-1.61%	0.04%	1.43%	6.45%	4.90%	Range:12.9%	BO: 384.4 R: 404.8	36		-103	341.20	6.30	339.85	4.95	335.55	0.65	332.20	-2.70	329.50	-5.40	335.05	0.15	339.70	4.80	356.50	21.60	351.30	16.40
CAPITALSFB	2024/06/04	0.86	Strong Down	Neutral, VWAP-Resist	318.50	469.00	311.40	1.92%	6.26%	6.62%	6.66%	6.47%	9.45%	6.53%	8.51%	10.96%	Range:17.1%	BO: 384.4 R: 404.8	34		-203	324.60	6.10	338.45	19.95	339.60	21.10	339.70	21.20	339.10	20.60	348.60	30.10	339.30	20.80	345.60	27.10	353.40	34.90
CAPITALSFB	2024/05/16	0.32	Sideways	Neutral, VWAP-Resist	339.00	469.00	320.00	-1.21%	0.65%	0.25%	-1.02%	-2.01%	-2.80%	0.18%	2.83%	3.29%	Range:12.0%	BO: 384.4 R: 404.8	38		-91	334.90	-4.10	341.20	2.20	339.85	0.85	335.55	-3.45	332.20	-6.80	329.50	-9.50	339.60	0.60	348.60	9.60	350.15	11.15
CAPITALSFB	2024/04/22	0.61	Strong Up	Unknown, 20EMA-Resist, VWAP-Resist	344.85	469.00	320.00	-1.39%	-1.87%	-0.13%	0.68%	0.57%	11.21%	-0.77%	-3.67%	-5.87%	Range:11.3%	BO: 368.15 R: 374.7	40		-129	340.05	-4.80	338.40	-6.45	344.40	-0.45	347.20	2.35	346.80	1.95	383.50	38.65	342.20	-2.65	332.20	-12.65	324.60	-20.25
CAPITALSFB	2024/05/29	0.27	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	336.60	469.00	320.00	-1.43%	-2.11%	-0.46%	-5.38%	-3.57%	0.34%	5.91%	4.03%	6.67%	Range:14.7%	BO: 384.4 R: 404.8	42		-66	331.80	-4.80	329.50	-7.10	335.05	-1.55	318.50	-18.10	324.60	-12.00	337.75	1.15	356.50	19.90	350.15	13.55	359.05	22.45
CAPITALSFB	2024/05/31	0.16	Strong Down	Neutral, VWAP-Resist	329.50	469.00	320.00	1.68%	-3.34%	-1.49%	2.72%	3.07%	1.67%	3.16%	7.39%	9.32%	Range:14.7%	BO: 384.4 R: 404.8	38		-85	335.05	5.55	318.50	-11.00	324.60	-4.90	338.45	8.95	339.60	10.10	335.00	5.50	339.90	10.40	353.85	24.35	360.20	30.70
CAPITALSFB	2024/05/13	0.92	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	346.50	469.00	320.00	-1.24%	-2.16%	-2.16%	-3.35%	-1.53%	-5.32%	-8.08%	-1.99%	-2.08%	Range:12.0%	BO: 384.4 R: 404.8	41		-31	342.20	-4.30	339.00	-7.50	339.00	-7.50	334.90	-11.60	341.20	-5.30	328.05	-18.45	318.50	-28.00	339.60	-6.90	339.30	-7.20
CAPITALSFB	2024/05/24	0.39	Sideways	Neutral, VWAP-Resist	332.20	469.00	320.00	-0.81%	-1.25%	1.32%	-0.12%	-0.81%	2.23%	0.84%	2.14%	7.07%	Range:13.6%	BO: 384.4 R: 404.8	36		-77	329.50	-2.70	328.05	-4.15	336.60	4.40	331.80	-0.40	329.50	-2.70	339.60	7.40	335.00	2.80	339.30	7.10	355.70	23.50
CAPITALSFB	2024/04/24	0.95	Strong Up	Unknown, 20EMA-Resist, VWAP-Resist	338.40	469.00	320.00	1.77%	2.60%	2.48%	4.14%	4.21%	10.59%	0.18%	-3.06%	0.35%	Range:11.3%	BO: 368.15 R: 374.7	37		-150	344.40	6.00	347.20	8.80	346.80	8.40	352.40	14.00	352.65	14.25	374.25	35.85	339.00	0.60	328.05	-10.35	339.60	1.20
CAPACITE	2024/05/10	0.80	Sideways	Neutral, 50MA-Resist, VWAP-Support	271.35	323.55	187.30	-0.59%	2.38%	5.44%	7.85%	9.16%	15.59%	15.72%	18.43%	15.29%	Range:14.3%	BO: 316.55 R: 323.55	38		-170	269.75	-1.60	277.80	6.45	286.10	14.75	292.65	21.30	296.20	24.85	313.65	42.30	314.00	42.65	321.35	50.00	312.85	41.50
CAPACITE	2024/06/04	2.36	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	272.75	333.00	187.30	9.35%	13.93%	12.70%	16.57%	18.06%	17.42%	13.40%	10.82%	5.28%	Range:16.1%	BO: 321.5 R: 333.0	38		-168	298.25	25.50	310.75	38.00	307.40	34.65	317.95	45.20	322.00	49.25	320.25	47.50	309.30	36.55	302.25	29.50	287.15	14.40
CAPACITE	2024/05/09	0.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	275.05	323.55	187.30	-1.35%	-1.93%	1.00%	4.02%	6.40%	10.98%	12.13%	17.07%	15.83%	Range:13.1%	BO: 316.55 R: 323.55	39		-174	271.35	-3.70	269.75	-5.30	277.80	2.75	286.10	11.05	292.65	17.60	305.25	30.20	308.40	33.35	322.00	46.95	318.60	43.55
CAPACITE	2024/05/07	0.52	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	285.75	323.55	187.30	1.77%	-3.74%	-5.04%	-5.60%	-2.78%	7.17%	6.96%	7.58%	12.14%	Range:15.4%	BO: 316.55 R: 323.55	44		-218	290.80	5.05	275.05	-10.70	271.35	-14.40	269.75	-16.00	277.80	-7.95	306.25	20.50	305.65	19.90	307.40	21.65	320.45	34.70
CAPACITE	2024/05/06	0.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	296.80	323.55	187.30	-3.72%	-2.02%	-7.33%	-8.57%	-9.11%	-1.20%	8.32%	4.70%	7.90%	Range:15.4%	BO: 316.55 R: 323.55	51		-150	285.75	-11.05	290.80	-6.00	275.05	-21.75	271.35	-25.45	269.75	-27.05	293.25	-3.55	321.50	24.70	310.75	13.95	320.25	23.45
CAPACITE	2024/05/08	0.35	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	290.80	323.55	187.30	-5.42%	-6.69%	-7.24%	-4.47%	-1.62%	4.97%	5.33%	9.34%	9.83%	Range:9.9%	BO: 316.55 R: 323.55	48		-166	275.05	-15.75	271.35	-19.45	269.75	-21.05	277.80	-13.00	286.10	-4.70	305.25	14.45	306.30	15.50	317.95	27.15	319.40	28.60
CANTABIL	2024/06/03	0.84	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	208.55	278.80	180.55	-8.94%	-4.24%	1.65%	1.13%	4.26%	17.13%	15.06%	22.64%	40.45%	Range:11.1%	BO: 219.45 R: 224.0	47		-1	189.90	-18.65	199.70	-8.85	212.00	3.45	210.90	2.35	217.44	8.89	244.27	35.72	239.95	31.40	255.77	47.22	292.90	84.35
CANTABIL	2024/05/13	0.90	Weak Down	Neutral, VWAP-Resist	195.15	278.80	180.55	1.18%	1.28%	3.18%	6.94%	7.79%	9.02%	-2.69%	11.70%	22.84%	Range:11.0%	BO: 219.2 R: 222.45	34		-100	197.45	2.30	197.65	2.50	201.35	6.20	208.70	13.55	210.35	15.20	212.75	17.60	189.90	-5.25	217.98	22.83	239.73	44.58
CANTABIL	2024/05/06	1.03	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	202.10	278.80	180.55	-2.05%	-1.46%	-1.66%	-2.85%	-3.44%	4.08%	5.27%	4.90%	17.58%	Range:7.9%	BO: 219.2 R: 224.05	38		-129	197.95	-4.15	199.15	-2.95	198.75	-3.35	196.35	-5.75	195.15	-6.95	210.35	8.25	212.75	10.65	212.00	9.90	237.62	35.52
CANTABIL	2024/05/03	1.17	Sideways	Neutral, VWAP-Resist	201.95	278.80	180.55	0.07%	-1.98%	-1.39%	-1.58%	-2.77%	3.34%	8.67%	-1.11%	20.96%	Range:7.9%	BO: 224.05 R: 0	38		-175	202.10	0.15	197.95	-4.00	199.15	-2.80	198.75	-3.20	196.35	-5.60	208.70	6.75	219.45	17.50	199.70	-2.25	244.27	42.32
CANTABIL	2024/06/04	1.87	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	189.90	278.80	180.55	5.16%	11.64%	11.06%	14.50%	15.67%	25.13%	26.24%	35.29%	49.26%	Range:13.5%	BO: 219.45 R: 224.0	33		-184	199.70	9.80	212.00	22.10	210.90	21.00	217.44	27.54	219.66	29.76	237.62	47.72	239.73	49.83	256.91	67.01	283.45	93.55
CANTABIL	2024/05/02	1.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	204.45	278.80	180.55	-1.22%	-1.15%	-3.18%	-2.59%	-2.79%	-1.52%	6.07%	-7.12%	17.78%	Range:6.8%	BO: 224.05 R: 0	40		-133	201.95	-2.50	202.10	-2.35	197.95	-6.50	199.15	-5.30	198.75	-5.70	201.35	-3.10	216.85	12.40	189.90	-14.55	240.81	36.36
CANTABIL	2024/05/10	0.75	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	196.35	278.80	180.55	-0.61%	0.56%	0.66%	2.55%	6.29%	11.76%	6.21%	11.82%	22.21%	Range:10.4%	BO: 219.2 R: 224.0	35		-92	195.15	-1.20	197.45	1.10	197.65	1.30	201.35	5.00	208.70	12.35	219.45	23.10	208.55	12.20	219.55	23.20	239.95	43.60
CANTABIL	2024/05/07	1.03	Weak Down	Neutral, VWAP-Resist	197.95	278.80	180.55	0.61%	0.40%	-0.81%	-1.41%	-0.25%	7.53%	10.38%	6.54%	23.81%	Range:9.7%	BO: 219.2 R: 224.05	35		-165	199.15	1.20	198.75	0.80	196.35	-1.60	195.15	-2.80	197.45	-0.50	212.85	14.90	218.50	20.55	210.90	12.95	245.09	47.14
CANFINHOME	2024/05/30	1.18	Weak Down	Neutral, VWAP-Resist	720.65	859.90	692.05	0.91%	4.37%	-3.01%	3.41%	6.01%	13.42%	19.45%	23.47%	20.48%	Range:7.3%	BO: 775.95 R: 792.0	37		-164	727.20	6.55	752.15	31.50	698.95	-21.70	745.25	24.60	763.95	43.30	817.35	96.70	860.85	140.20	889.80	169.15	868.25	147.60
CANFINHOME	2024/05/29	1.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	722.20	859.90	692.05	-0.21%	0.69%	4.15%	-3.22%	3.19%	11.40%	19.43%	27.87%	21.61%	Range:7.3%	BO: 775.95 R: 792.0	38		-118	720.65	-1.55	727.20	5.00	752.15	29.95	698.95	-23.25	745.25	23.05	804.50	82.30	862.50	140.30	923.45	201.25	878.25	156.05
CANFINHOME	2024/05/09	0.39	Strong Down	Neutral, VWAP-Resist	719.60	859.90	692.05	2.13%	2.66%	4.22%	4.64%	5.65%	2.63%	1.06%	9.88%	22.66%	Range:11.2%	BO: 810.55 R: 836.0	34	Bearish Engulfing	-157	734.95	15.35	738.75	19.15	750.00	30.40	753.00	33.40	760.25	40.65	738.55	18.95	727.20	7.60	790.70	71.10	882.65	163.05
CANFINHOME	2024/04/24	2.83	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	743.85	859.90	692.05	0.21%	0.42%	0.33%	2.53%	4.32%	-3.26%	2.20%	0.15%	4.09%	Range:11.4%	BO: 810.55 R: 836.0	38		-92	745.40	1.55	746.95	3.10	746.30	2.45	762.65	18.80	775.95	32.10	719.60	-24.25	760.25	16.40	744.95	1.10	774.30	30.45
CANFINHOME	2024/06/04	2.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	698.95	859.90	680.00	6.62%	9.30%	10.78%	10.64%	13.13%	23.94%	28.94%	26.89%	25.49%	Range:9.1%	BO: 768.85 R: 786.75	36		-192	745.25	46.30	763.95	65.00	774.30	75.35	773.35	74.40	790.70	91.75	866.25	167.30	901.25	202.30	886.90	187.95	877.10	178.15
CANFINHOME	2024/04/25	1.17	Weak Down	Neutral, VWAP-Support	745.40	859.90	692.05	0.21%	0.12%	2.31%	4.10%	3.15%	-1.40%	1.66%	-3.11%	3.75%	Range:8.9%	BO: 810.55 R: 836.0	39		-98	746.95	1.55	746.30	0.90	762.65	17.25	775.95	30.55	768.85	23.45	734.95	-10.45	757.75	12.35	722.20	-23.20	773.35	27.95
CANFINHOME	2024/04/29	2.09	Weak Down	Neutral, VWAP-Support	746.30	859.90	692.05	2.19%	3.97%	3.02%	1.78%	-0.92%	0.50%	-0.91%	-2.56%	7.80%	Range:8.2%	BO: 810.55 R: 836.0	39		-82	762.65	16.35	775.95	29.65	768.85	22.55	759.55	13.25	739.40	-6.90	750.00	3.70	739.50	-6.80	727.20	-19.10	804.50	58.20
CANFINHOME	2024/04/23	1.58	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	744.20	859.90	692.05	-0.05%	0.16%	0.37%	0.28%	2.48%	-0.26%	1.18%	-0.30%	2.65%	Range:12.5%	BO: 810.55 R: 836.0	38	3 Outside Down	-121	743.85	-0.35	745.40	1.20	746.95	2.75	746.30	2.10	762.65	18.45	742.25	-1.95	753.00	8.80	742.00	-2.20	763.95	19.75
CANFINHOME	2024/04/18	1.10	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	762.10	859.90	692.05	-0.96%	-1.21%	-2.35%	-2.39%	-2.19%	0.89%	-3.56%	-2.97%	-1.31%	Range:12.5%	BO: 810.55 R: 836.0	44		-80	754.80	-7.30	752.85	-9.25	744.20	-17.90	743.85	-18.25	745.40	-16.70	768.85	6.75	734.95	-27.15	739.50	-22.60	752.15	-9.95
CANFINHOME	2024/04/19	0.65	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	754.80	859.90	692.05	-0.26%	-1.40%	-1.45%	-1.25%	-1.04%	0.63%	-2.13%	-1.35%	-7.40%	Range:12.5%	BO: 810.55 R: 836.0	42		-129	752.85	-1.95	744.20	-10.60	743.85	-10.95	745.40	-9.40	746.95	-7.85	759.55	4.75	738.75	-16.05	744.60	-10.20	698.95	-55.85
CANBK	2024/05/08	3.03	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	111.54	126.58	68.42	-2.19%	-1.71%	-1.50%	1.59%	6.69%	5.52%	3.15%	8.51%	6.80%	Range:11.3%	BO: 125.72 R: 126.58	35		-139	109.10	-2.44	109.63	-1.91	109.87	-1.67	113.31	1.77	119.00	7.46	117.70	6.16	115.05	3.51	121.03	9.49	119.12	7.58
CANBK	2024/06/04	2.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	109.85	128.90	68.42	4.87%	7.42%	8.24%	10.18%	10.36%	10.30%	8.05%	7.20%	5.39%	Range:14.9%	BO: 128.25 R: 128.9	42		-195	115.20	5.35	118.00	8.15	118.90	9.05	121.03	11.18	121.23	11.38	121.16	11.31	118.69	8.84	117.76	7.91	115.77	5.92
CANBK	2024/05/09	1.64	Sideways	Neutral, VWAP-Resist	109.10	126.58	68.42	0.49%	0.71%	3.86%	9.07%	4.22%	7.42%	8.16%	11.12%	8.41%	Range:13.2%	BO: 125.72 R: 126.58	32		-176	109.63	0.53	109.87	0.77	113.31	4.21	119.00	9.90	113.70	4.60	117.20	8.10	118.00	8.90	121.23	12.13	118.27	9.17
CANBK	2024/05/10	0.95	Sideways	Neutral, VWAP-Resist	109.63	126.58	68.42	0.22%	3.36%	8.55%	3.71%	3.80%	6.72%	16.98%	12.00%	7.68%	Range:13.2%	BO: 125.72 R: 126.58	33		-160	109.87	0.24	113.31	3.68	119.00	9.37	113.70	4.07	113.80	4.17	117.00	7.37	128.25	18.62	122.79	13.16	118.05	8.42
CANBK	2024/05/13	1.23	Sideways	Neutral, VWAP-Support	109.87	126.58	68.42	3.13%	8.31%	3.49%	3.58%	5.76%	5.53%	-0.02%	10.97%	8.03%	Range:13.2%	BO: 125.72 R: 126.58	34		-130	113.31	3.44	119.00	9.13	113.70	3.83	113.80	3.93	116.20	6.33	115.95	6.08	109.85	-0.02	121.92	12.05	118.69	8.82
CANBK	2024/04/19	1.61	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	115.75	123.79	68.42	3.64%	3.95%	3.14%	6.58%	6.71%	2.25%	-5.08%	1.68%	-5.10%	Range:10.8%	BO: 123.0 R: 123.79	47		-128	119.96	4.21	120.32	4.57	119.39	3.64	123.37	7.62	123.52	7.77	118.36	2.61	109.87	-5.88	117.70	1.95	109.85	-5.90
CANBK	2024/05/07	1.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	115.35	126.58	68.42	-3.30%	-5.42%	-4.96%	-4.75%	-1.77%	0.56%	1.04%	3.08%	5.07%	Range:8.2%	BO: 125.72 R: 126.58	41		-101	111.54	-3.81	109.10	-6.25	109.63	-5.72	109.87	-5.48	113.31	-2.04	116.00	0.65	116.55	1.20	118.90	3.55	121.20	5.85
CAMS	2024/05/08	0.38	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3137.55	3367.00	2230.00	-1.34%	2.23%	-0.35%	2.00%	5.01%	13.08%	10.32%	9.89%	13.11%	Range:9.4%	BO: 3309.55 R: 3367.0	48		-165	3095.35	-42.20	3207.40	69.85	3126.45	-11.10	3200.35	62.80	3294.80	157.25	3548.05	410.50	3461.35	323.80	3447.70	310.15	3548.80	411.25
CAMS	2024/05/13	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3126.45	3367.00	2230.00	2.36%	5.38%	5.09%	5.99%	8.66%	10.55%	5.63%	17.24%	16.72%	Range:9.4%	BO: 3309.55 R: 3367.0	48		-167	3200.35	73.90	3294.80	168.35	3285.60	159.15	3313.70	187.25	3397.35	270.90	3456.30	329.85	3302.60	176.15	3665.35	538.90	3649.15	522.70
CAMS	2024/05/09	1.30	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3095.35	3367.00	2230.00	3.62%	1.00%	3.39%	6.44%	6.15%	10.37%	12.43%	11.09%	18.12%	Range:9.4%	BO: 3309.55 R: 3367.0	46		-130	3207.40	112.05	3126.45	31.10	3200.35	105.00	3294.80	199.45	3285.60	190.25	3416.30	320.95	3480.10	384.75	3438.70	343.35	3656.35	561.00
CAMS	2024/06/04	1.21	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3302.60	3638.40	2230.00	4.22%	2.20%	3.19%	4.39%	4.12%	8.14%	10.49%	14.01%	26.28%	Range:12.8%	BO: 3549.65 R: 3638.4	48		-99	3442.05	139.45	3375.15	72.55	3408.10	105.50	3447.70	145.10	3438.70	136.10	3571.45	268.85	3649.15	346.55	3765.30	462.70	4170.55	867.95
CAMS	2024/05/07	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3180.05	3367.00	2230.00	-1.34%	-2.66%	0.86%	-1.69%	0.64%	9.52%	8.42%	7.17%	10.57%	Range:9.4%	BO: 3309.55 R: 3367.0	51		-19	3137.55	-42.50	3095.35	-84.70	3207.40	27.35	3126.45	-53.60	3200.35	20.30	3482.80	302.75	3447.90	267.85	3408.10	228.05	3516.20	336.15
CAMLINFINE	2024/05/07	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	105.45	165.40	88.35	-4.84%	-6.50%	-4.79%	-6.54%	-4.50%	-10.05%	-9.96%	-8.11%	5.43%	Range:11.3%	BO: 111.6 R: 114.05	47		-100	100.35	-5.10	98.60	-6.85	100.40	-5.05	98.55	-6.90	100.70	-4.75	94.85	-10.60	94.95	-10.50	96.90	-8.55	111.18	5.73
CAMLINFINE	2024/06/03	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	93.80	165.40	88.35	-7.30%	-2.93%	1.87%	3.30%	9.87%	16.07%	13.92%	12.37%	30.69%	Range:11.1%	BO: 105.5 R: 107.7	37	Bearish Engulfing	-67	86.95	-6.85	91.05	-2.75	95.55	1.75	96.90	3.10	103.06	9.26	108.87	15.07	106.86	13.06	105.40	11.60	122.59	28.79
CAMLINFINE	2024/05/08	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	100.35	165.40	88.35	-1.74%	0.05%	-1.79%	0.35%	-0.70%	-6.33%	-6.18%	2.70%	7.95%	Range:11.3%	BO: 111.6 R: 114.05	38		-148	98.60	-1.75	100.40	0.05	98.55	-1.80	100.70	0.35	99.65	-0.70	94.00	-6.35	94.15	-6.20	103.06	2.71	108.33	7.98
CAMLINFINE	2024/05/22	2.40	Weak Down	Neutral, VWAP-Resist	94.85	165.40	88.35	-0.90%	4.74%	2.16%	-0.16%	0.11%	-4.01%	15.95%	13.20%	11.12%	Range:15.0%	BO: 111.6 R: 114.05	33		-154	94.00	-0.85	99.35	4.50	96.90	2.05	94.70	-0.15	94.95	0.10	91.05	-3.80	109.98	15.13	107.37	12.52	105.40	10.55
CAMLINFINE	2024/05/03	0.53	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	103.80	165.40	88.35	0.19%	1.59%	-3.32%	-5.01%	-3.28%	-3.71%	-6.65%	-12.28%	4.88%	Range:14.4%	BO: 111.6 R: 114.05	43		-113	104.00	0.20	105.45	1.65	100.35	-3.45	98.60	-5.20	100.40	-3.40	99.95	-3.85	96.90	-6.90	91.05	-12.75	108.87	5.07
CAMLINFINE	2024/05/21	2.17	Weak Down	Neutral, VWAP-Resist	96.80	165.40	88.35	-2.01%	-2.89%	2.63%	0.10%	-2.17%	-10.18%	7.51%	11.91%	6.40%	Range:13.3%	BO: 111.6 R: 114.05	36		-113	94.85	-1.95	94.00	-2.80	99.35	2.55	96.90	0.10	94.70	-2.10	86.95	-9.85	104.07	7.27	108.33	11.53	103.00	6.20
CAMLINFINE	2024/05/23	1.08	Weak Down	Neutral, VWAP-Resist	94.00	165.40	88.35	5.69%	3.09%	0.74%	1.01%	0.16%	1.65%	16.59%	13.68%	13.81%	Range:15.8%	BO: 111.6 R: 114.05	32		-169	99.35	5.35	96.90	2.90	94.70	0.70	94.95	0.95	94.15	0.15	95.55	1.55	109.59	15.59	106.86	12.86	106.98	12.98
CAMLINFINE	2024/05/09	0.54	Sideways	Neutral, VWAP-Resist	98.60	165.40	88.35	1.83%	-0.05%	2.13%	1.06%	0.66%	0.76%	-4.16%	5.55%	8.89%	Range:11.6%	BO: 111.6 R: 114.05	36		-159	100.40	1.80	98.55	-0.05	100.70	2.10	99.65	1.05	99.25	0.65	99.35	0.75	94.50	-4.10	104.07	5.47	107.37	8.77
CAMLINFINE	2024/05/13	0.75	Sideways	Neutral, VWAP-Resist	98.55	165.40	88.35	2.18%	1.12%	0.71%	1.42%	-1.78%	-3.91%	-11.77%	11.20%	8.47%	Range:11.7%	BO: 111.6 R: 114.05	37		-123	100.70	2.15	99.65	1.10	99.25	0.70	99.95	1.40	96.80	-1.75	94.70	-3.85	86.95	-11.60	109.59	11.04	106.90	8.35
CAMLINFINE	2024/06/04	1.62	Sideways	Neutral, VWAP-Support	86.95	165.40	79.95	4.72%	9.89%	11.44%	18.53%	19.69%	22.24%	22.94%	23.04%	35.05%	Range:17.5%	BO: 105.45 R: 107.7	28	3 Outside Down	-254	91.05	4.10	95.55	8.60	96.90	9.95	103.06	16.11	104.07	17.12	106.29	19.34	106.90	19.95	106.98	20.03	117.43	30.48
CAMLINFINE	2024/05/10	0.50	Sideways	Neutral, VWAP-Support, BullCross-VWAP	100.40	165.40	88.35	-1.84%	0.30%	-0.75%	-1.15%	-0.45%	-3.49%	-6.57%	9.54%	6.43%	Range:11.6%	BO: 111.6 R: 114.05	40		-123	98.55	-1.85	100.70	0.30	99.65	-0.75	99.25	-1.15	99.95	-0.45	96.90	-3.50	93.80	-6.60	109.98	9.58	106.86	6.46
CAMLINFINE	2024/05/06	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support	104.00	165.40	88.35	1.39%	-3.51%	-5.19%	-3.46%	-5.24%	-6.92%	-8.94%	-8.13%	2.20%	Range:14.4%	BO: 111.6 R: 114.05	44		-127	105.45	1.45	100.35	-3.65	98.60	-5.40	100.40	-3.60	98.55	-5.45	96.80	-7.20	94.70	-9.30	95.55	-8.45	106.29	2.29
BYKE	2024/06/04	1.58	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	67.10	80.70	37.85	-1.86%	4.25%	13.64%	7.84%	7.66%	13.19%	27.54%	25.37%	15.32%	Range:15.9%	BO: 79.8 R: 80.7	40	Bearish Engulfing	-218	65.85	-1.25	69.95	2.85	76.25	9.15	72.36	5.26	72.24	5.14	75.95	8.85	85.58	18.48	84.12	17.02	77.38	10.28
BYKE	2024/05/23	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	71.50	80.70	37.85	0.42%	4.69%	2.17%	1.33%	-1.33%	-2.17%	6.24%	19.36%	17.65%	Range:18.7%	BO: 79.8 R: 80.7	49		-79	71.80	0.30	74.85	3.35	73.05	1.55	72.45	0.95	70.55	-0.95	69.95	-1.55	75.96	4.46	85.34	13.84	84.12	12.62
BYKE	2024/06/05	1.49	Sideways	Neutral, VWAP-Support	65.85	80.70	37.85	6.23%	15.79%	9.89%	9.70%	9.90%	26.01%	24.27%	26.42%	12.80%	Range:17.5%	BO: 79.8 R: 80.7	37	3 Outside Down	-242	69.95	4.10	76.25	10.40	72.36	6.51	72.24	6.39	72.37	6.52	82.98	17.13	81.83	15.98	83.25	17.40	74.28	8.43
BYKE	2024/05/30	0.50	Sideways	Bullish, VWAP-Resist	70.55	80.70	37.85	-1.49%	2.62%	-4.89%	-6.66%	-0.85%	7.67%	23.90%	20.58%	12.81%	Range:11.6%	BO: 79.8 R: 80.7	45		-189	69.50	-1.05	72.40	1.85	67.10	-3.45	65.85	-4.70	69.95	-0.60	75.96	5.41	87.41	16.86	85.07	14.52	79.59	9.04
BYKE	2024/05/13	0.25	Sideways	Bullish, 20EMA-Support, VWAP-Support	72.55	80.70	37.85	0.14%	1.03%	0.69%	1.24%	1.24%	0.69%	-7.51%	4.70%	17.96%	Range:18.7%	BO: 79.8 R: 80.7	53	Bearish Engulfing	-63	72.65	0.10	73.30	0.75	73.05	0.50	73.45	0.90	73.45	0.90	73.05	0.50	67.10	-5.45	75.96	3.41	85.58	13.03
BYKE	2024/05/31	0.40	Sideways	Bullish, 50MA-Support, VWAP-Resist	69.50	80.70	37.85	4.17%	-3.45%	-5.25%	0.65%	9.71%	8.27%	21.87%	20.78%	10.01%	Range:12.9%	BO: 79.8 R: 80.7	43		-193	72.40	2.90	67.10	-2.40	65.85	-3.65	69.95	0.45	76.25	6.75	75.25	5.75	84.70	15.20	83.94	14.44	76.46	6.96
BVCL	2024/06/05	0.86	Sideways	Neutral, VWAP-Resist	50.30	77.00	34.85	3.28%	6.96%	8.63%	7.32%	6.92%	17.75%	24.91%	25.29%	26.02%	Range:17.3%	BO: 60.75 R: 61.85	40		-133	51.95	1.65	53.80	3.50	54.64	4.34	53.98	3.68	53.78	3.48	59.23	8.93	62.83	12.53	63.02	12.72	63.39	13.09
BVCL	2024/05/28	1.96	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	50.85	77.00	34.85	3.93%	6.78%	1.57%	4.03%	-1.18%	6.16%	15.81%	28.22%	21.36%	Range:16.3%	BO: 60.75 R: 61.85	37		-134	52.85	2.00	54.30	3.45	51.65	0.80	52.90	2.05	50.25	-0.60	53.98	3.13	58.89	8.04	65.20	14.35	61.71	10.86
BVCL	2024/05/27	2.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	51.70	77.00	34.85	-1.64%	2.22%	5.03%	-0.10%	2.32%	5.69%	11.33%	21.53%	20.02%	Range:15.0%	BO: 60.75 R: 61.85	39		-119	50.85	-0.85	52.85	1.15	54.30	2.60	51.65	-0.05	52.90	1.20	54.64	2.94	57.56	5.86	62.83	11.13	62.05	10.35
BVCL	2024/06/03	1.88	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	52.90	77.00	34.85	-5.01%	-4.91%	-1.80%	1.70%	3.29%	8.81%	25.10%	20.72%	15.14%	Range:16.3%	BO: 60.75 R: 61.85	46		-77	50.25	-2.65	50.30	-2.60	51.95	-0.95	53.80	0.90	54.64	1.74	57.56	4.66	66.18	13.28	63.86	10.96	60.91	8.01
BUTTERFLY	2024/05/08	1.47	Weak Down	Neutral, VWAP-Resist	794.50	1247.70	756.00	-1.47%	-1.45%	-2.53%	-0.75%	-4.65%	-2.86%	-3.78%	-8.06%	-4.66%	Range:7.8%	BO: 861.4 R: 895.7	38	3 Outside Down	-194	782.85	-11.65	783.00	-11.50	774.40	-20.10	788.55	-5.95	757.55	-36.95	771.75	-22.75	764.50	-30.00	730.50	-64.00	757.45	-37.05
BUTTERFLY	2024/05/15	3.27	Strong Down	Neutral, VWAP-Resist	757.55	1247.70	753.55	1.41%	2.97%	1.93%	1.91%	1.87%	0.92%	-5.62%	-2.79%	14.74%	Range:11.7%	BO: 858.3 R: 870.2	32		-132	768.20	10.65	780.05	22.50	772.15	14.60	772.05	14.50	771.75	14.20	764.50	6.95	715.00	-42.55	736.40	-21.15	869.25	111.70
BUTTERFLY	2024/05/16	2.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	768.20	1247.70	737.05	1.54%	0.51%	0.50%	0.46%	1.09%	-1.29%	-5.88%	-3.46%	14.25%	Range:11.7%	BO: 858.3 R: 870.2	36		-105	780.05	11.85	772.15	3.95	772.05	3.85	771.75	3.55	776.60	8.40	758.30	-9.90	723.05	-45.15	741.65	-26.55	877.65	109.45
BUTTERFLY	2024/06/04	1.24	Strong Down	Neutral, VWAP-Resist	712.40	1247.70	674.90	0.67%	0.36%	1.49%	2.54%	4.53%	4.11%	18.28%	20.86%	20.42%	Range:14.6%	BO: 834.65 R: 849.95	27		-323	717.20	4.80	715.00	2.60	723.05	10.65	730.50	18.10	744.65	32.25	741.65	29.25	842.60	130.20	861.00	148.60	857.85	145.45
BSOFT	2024/04/30	3.48	Strong Down	Neutral, VWAP-Resist	650.10	861.85	509.55	-1.06%	-2.45%	-4.81%	-5.69%	-5.23%	-5.79%	-5.20%	-5.65%	5.10%	Range:16.6%	BO: 779.3 R: 789.9	31		-68	643.20	-6.90	634.20	-15.90	618.80	-31.30	613.10	-37.00	616.10	-34.00	612.45	-37.65	616.30	-33.80	613.40	-36.70	683.25	33.15
BSOFT	2024/05/03	1.43	Strong Down	Neutral, VWAP-Resist	634.20	861.85	509.55	-2.43%	-3.33%	-2.85%	-4.71%	-8.06%	-3.71%	0.15%	-0.46%	7.82%	Range:18.6%	BO: 779.3 R: 789.9	28		-123	618.80	-15.40	613.10	-21.10	616.10	-18.10	604.30	-29.90	583.10	-51.10	610.70	-23.50	635.15	0.95	631.30	-2.90	683.80	49.60
BSOFT	2024/05/07	1.06	Strong Down	Neutral, VWAP-Support	613.10	861.85	509.55	0.49%	-1.44%	-4.89%	-4.44%	-0.52%	-1.92%	1.20%	10.61%	12.21%	Range:21.3%	BO: 779.3 R: 789.9	24		-170	616.10	3.00	604.30	-8.80	583.10	-30.00	585.90	-27.20	609.90	-3.20	601.30	-11.80	620.45	7.35	678.15	65.05	687.95	74.85
BSOFT	2024/05/06	1.07	Strong Down	Neutral, VWAP-Resist	618.80	861.85	509.55	-0.92%	-0.44%	-2.34%	-5.77%	-5.32%	-3.85%	0.27%	4.52%	11.64%	Range:20.6%	BO: 779.3 R: 789.9	25		-149	613.10	-5.70	616.10	-2.70	604.30	-14.50	583.10	-35.70	585.90	-32.90	595.00	-23.80	620.45	1.65	646.75	27.95	690.85	72.05
BSOFT	2024/06/04	1.03	Sideways	Neutral, 20EMA-Resist, VWAP-Support	598.60	861.85	509.55	5.46%	8.04%	13.29%	13.60%	12.41%	15.41%	14.54%	19.40%	25.20%	Range:8.2%	BO: 635.15 R: 648.45	38		-185	631.30	32.70	646.75	48.15	678.15	79.55	680.00	81.40	672.90	74.30	690.85	92.25	685.65	87.05	714.70	116.10	749.45	150.85
BSOFT	2024/05/10	1.61	Strong Down	Neutral, VWAP-Resist	583.10	861.85	509.55	0.48%	4.60%	5.03%	5.56%	4.73%	8.93%	5.20%	15.29%	19.32%	Range:21.1%	BO: 738.8 R: 756.0	21	3 Outside Down	-146	585.90	2.80	609.90	26.80	612.45	29.35	615.50	32.40	610.70	27.60	635.15	52.05	613.40	30.30	672.25	89.15	695.75	112.65
BSOFT	2024/04/23	1.05	Sideways	Neutral, VWAP-Resist	653.50	861.85	509.55	0.76%	0.99%	3.16%	3.24%	-0.52%	-5.72%	-6.28%	-2.81%	-1.03%	Range:16.1%	BO: 779.3 R: 789.9	28		-144	658.45	4.95	659.95	6.45	674.15	20.65	674.70	21.20	650.10	-3.40	616.10	-37.40	612.45	-41.05	635.15	-18.35	646.75	-6.75
BSOFT	2024/05/02	1.93	Strong Down	Neutral, VWAP-Resist	643.20	861.85	509.55	-1.40%	-3.79%	-4.68%	-4.21%	-6.05%	-4.31%	-3.89%	-6.93%	5.40%	Range:17.5%	BO: 779.3 R: 789.9	30		-107	634.20	-9.00	618.80	-24.40	613.10	-30.10	616.10	-27.10	604.30	-38.90	615.50	-27.70	618.20	-25.00	598.60	-44.60	677.95	34.75
BSOFT	2024/04/22	1.47	Weak Down	Neutral, VWAP-Resist	659.70	861.85	509.55	-0.94%	-0.19%	0.04%	2.19%	2.27%	-7.06%	-7.55%	-6.29%	-4.30%	Range:15.3%	BO: 779.3 R: 789.9	29		-157	653.50	-6.20	658.45	-1.25	659.95	0.25	674.15	14.45	674.70	15.00	613.10	-46.60	609.90	-49.80	618.20	-41.50	631.30	-28.40
BSOFT	2024/04/19	1.85	Weak Down	Neutral, VWAP-Resist	681.70	861.85	509.55	-3.23%	-4.14%	-3.41%	-3.19%	-1.11%	-9.23%	-14.05%	-9.59%	-12.19%	Range:12.5%	BO: 779.3 R: 789.9	32	3 Outside Down	-170	659.70	-22.00	653.50	-28.20	658.45	-23.25	659.95	-21.75	674.15	-7.55	618.80	-62.90	585.90	-95.80	616.30	-65.40	598.60	-83.10
BSOFT	2024/05/13	0.77	Strong Down	Neutral, VWAP-Support	585.90	861.85	509.55	4.10%	4.53%	5.05%	4.23%	1.55%	5.90%	2.17%	16.62%	17.03%	Range:21.1%	BO: 738.8 R: 750.8	22		-138	609.90	24.00	612.45	26.55	615.50	29.60	610.70	24.80	595.00	9.10	620.45	34.55	598.60	12.70	683.25	97.35	685.65	99.75
BSOFT	2024/04/18	1.25	Weak Down	Neutral, VWAP-Resist	698.40	861.85	509.55	-2.39%	-5.54%	-6.43%	-5.72%	-5.51%	-9.19%	-16.51%	-13.90%	-12.17%	Range:10.4%	BO: 779.3 R: 789.9	36	Bearish Engulfing	-135	681.70	-16.70	659.70	-38.70	653.50	-44.90	658.45	-39.95	659.95	-38.45	634.20	-64.20	583.10	-115.30	601.30	-97.10	613.40	-85.00
BSL	2024/05/03	1.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	178.80	238.90	159.00	0.81%	1.26%	0.34%	0.42%	0.78%	-0.39%	4.03%	-1.03%	7.90%	Range:6.4%	BO: 191.05 R: 193.95	44		-155	180.25	1.45	181.05	2.25	179.40	0.60	179.55	0.75	180.20	1.40	178.10	-0.70	186.00	7.20	176.95	-1.85	192.92	14.12
BSL	2024/05/21	3.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	178.55	238.90	159.00	-0.70%	4.34%	3.14%	4.17%	-0.70%	-8.32%	4.28%	4.77%	9.53%	Range:7.5%	BO: 191.05 R: 193.95	45		-177	177.30	-1.25	186.30	7.75	184.15	5.60	186.00	7.45	177.30	-1.25	163.70	-14.85	186.19	7.64	187.07	8.52	195.56	17.01
BSL	2024/06/04	1.03	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	163.70	238.90	159.00	8.09%	8.16%	8.52%	8.09%	13.74%	15.31%	21.64%	22.07%	23.88%	Range:12.1%	BO: 186.3 R: 203.0	33		-247	176.95	13.25	177.05	13.35	177.65	13.95	176.95	13.25	186.19	22.49	188.77	25.07	199.12	35.42	199.83	36.13	202.79	39.09
BSHSL	2024/05/29	0.61	Weak Down	Neutral, VWAP-Resist	202.50	301.95	186.70	-0.96%	-1.68%	-0.67%	-5.56%	-4.77%	-1.98%	-2.24%	-5.88%	3.79%	Range:8.4%	BO: 221.1 R: 226.0	32		-126	200.55	-1.95	199.10	-3.40	201.15	-1.35	191.25	-11.25	192.85	-9.65	198.50	-4.00	197.96	-4.54	190.59	-11.91	210.18	7.68
BSHSL	2024/05/30	0.41	Weak Down	Neutral, VWAP-Resist	200.55	301.95	186.70	-0.72%	0.30%	-4.64%	-3.84%	-2.87%	-0.57%	-0.31%	-5.03%	3.05%	Range:9.3%	BO: 221.1 R: 226.0	30	Bearish Engulfing	-132	199.10	-1.45	201.15	0.60	191.25	-9.30	192.85	-7.70	194.80	-5.75	199.40	-1.15	199.92	-0.63	190.46	-10.09	206.66	6.11
BSHSL	2024/06/24	1.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	196.81	301.95	183.00	0.08%	-1.09%	-2.16%	-2.54%	-3.16%	6.84%	3.49%	-0.06%	-5.45%	Range:7.3%	BO: 206.2 R: 209.5	40		-10	196.96	0.15	194.67	-2.14	192.56	-4.25	191.81	-5.00	190.59	-6.22	210.27	13.46	203.67	6.86	196.70	-0.11	186.09	-10.72
BSHSL	2024/05/13	1.38	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	211.25	301.95	186.70	0.12%	-0.24%	-0.54%	0.38%	-1.28%	-3.10%	-9.47%	-5.61%	-7.85%	Range:8.0%	BO: 229.3 R: 241.6	40		-141	211.50	0.25	210.75	-0.50	210.10	-1.15	212.05	0.80	208.55	-2.70	204.70	-6.55	191.25	-20.00	199.40	-11.85	194.67	-16.58
BSHSL	2024/06/04	2.51	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	191.25	301.95	183.00	0.84%	1.86%	3.71%	2.82%	3.75%	3.05%	1.79%	11.45%	4.62%	Range:11.6%	BO: 216.4 R: 223.0	24	Bearish Engulfing	-221	192.85	1.60	194.80	3.55	198.35	7.10	196.65	5.40	198.42	7.17	197.09	5.84	194.67	3.42	213.15	21.90	200.08	8.83
BSHSL	2024/05/07	0.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	213.15	301.95	186.70	-0.99%	-0.89%	-0.84%	-0.89%	-0.77%	-3.24%	-5.00%	-6.94%	-7.13%	Range:13.8%	BO: 247.3 R: 266.3	41		-153	211.05	-2.10	211.25	-1.90	211.35	-1.80	211.25	-1.90	211.50	-1.65	206.25	-6.90	202.50	-10.65	198.35	-14.80	197.96	-15.19
BSHSL	2024/05/08	0.49	Weak Down	Neutral, VWAP-Resist	211.05	301.95	186.70	0.09%	0.14%	0.09%	0.21%	-0.14%	-2.30%	-4.98%	-6.82%	-5.27%	Range:14.7%	BO: 247.3 R: 266.3	39		-223	211.25	0.20	211.35	0.30	211.25	0.20	211.50	0.45	210.75	-0.30	206.20	-4.85	200.55	-10.50	196.65	-14.40	199.92	-11.13
BSHSL	2024/05/28	0.51	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	204.70	301.95	186.70	-1.07%	-2.03%	-2.74%	-1.73%	-6.57%	-3.07%	-3.72%	-6.30%	2.65%	Range:7.8%	BO: 221.1 R: 226.5	34	Bullish Engulfing	-135	202.50	-2.20	200.55	-4.15	199.10	-5.60	201.15	-3.55	191.25	-13.45	198.42	-6.28	197.09	-7.61	191.81	-12.89	210.13	5.43
BSHSL	2024/05/31	0.80	Weak Down	Neutral, VWAP-Resist	199.10	301.95	186.70	1.03%	-3.94%	-3.14%	-2.16%	-0.38%	-0.74%	-1.15%	9.47%	2.30%	Range:10.0%	BO: 221.1 R: 224.0	28	3 Outside Down	-139	201.15	2.05	191.25	-7.85	192.85	-6.25	194.80	-4.30	198.35	-0.75	197.62	-1.48	196.81	-2.29	217.96	18.86	203.67	4.57
BSE	2024/05/31	1.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2693.85	3264.70	1457.95	0.52%	-5.08%	-1.16%	0.27%	-0.45%	2.41%	-7.27%	-8.76%	-11.98%	Range:10.6%	BO: 2858.75 R: 2900.0	48		-70	2707.90	14.05	2557.00	-136.85	2662.65	-31.20	2701.15	7.30	2681.80	-12.05	2758.90	65.05	2497.95	-195.90	2457.75	-236.10	2371.25	-322.60
BSE	2024/06/21	0.92	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2560.20	3264.70	1457.95	-2.43%	-1.55%	-0.75%	-0.25%	0.87%	-6.05%	-7.67%	-5.73%	-6.74%	Range:7.4%	BO: 2758.9 R: 2820.0	40		-125	2497.95	-62.25	2520.55	-39.65	2541.10	-19.10	2553.80	-6.40	2582.55	22.35	2405.35	-154.85	2363.80	-196.40	2413.50	-146.70	2387.60	-172.60
BSE	2024/05/30	1.05	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2554.80	3264.70	1457.95	5.44%	5.99%	0.09%	4.22%	5.73%	7.10%	0.21%	-2.65%	-7.48%	Range:10.6%	BO: 2858.75 R: 2900.0	40		-139	2693.85	139.05	2707.90	153.10	2557.00	2.20	2662.65	107.85	2701.15	146.35	2736.20	181.40	2560.20	5.40	2487.10	-67.70	2363.80	-191.00
BSE	2024/06/04	1.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2557.00	3264.70	1457.95	4.13%	5.64%	4.88%	4.06%	4.51%	5.95%	-0.62%	-5.93%	-10.04%	Range:10.4%	BO: 2850.75 R: 2894.4	42		-148	2662.65	105.65	2701.15	144.15	2681.80	124.80	2660.70	103.70	2672.40	115.40	2709.25	152.25	2541.10	-15.90	2405.35	-151.65	2300.40	-256.60
BSE	2024/06/24	1.21	Weak Up	Neutral, VWAP-Resist	2497.95	3264.70	1457.95	0.90%	1.73%	2.24%	3.39%	3.05%	-4.71%	-5.07%	-1.19%	-7.23%	Range:9.5%	BO: 2758.9 R: 2820.0	37		-174	2520.55	22.60	2541.10	43.15	2553.80	55.85	2582.55	84.60	2574.10	76.15	2380.35	-117.60	2371.25	-126.70	2468.30	-29.65	2317.35	-180.60
BSE	2024/04/29	5.99	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2771.25	3264.70	1457.95	0.68%	3.16%	2.87%	2.67%	1.31%	-3.20%	-4.16%	-2.79%	-2.47%	Range:28.0%	BO: 3210.35 R: 3264.7	50		-68	2790.15	18.90	2858.75	87.50	2850.75	79.50	2845.20	73.95	2807.45	36.20	2682.65	-88.60	2655.85	-115.40	2693.85	-77.40	2702.85	-68.40
BSE	2024/06/20	0.99	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	2639.45	3264.70	1457.95	-3.00%	-5.36%	-4.50%	-3.73%	-3.24%	-6.90%	-11.63%	-15.65%	-2.87%	Range:7.4%	BO: 2758.9 R: 2820.0	45		-50	2560.20	-79.25	2497.95	-141.50	2520.55	-118.90	2541.10	-98.35	2553.80	-85.65	2457.35	-182.10	2332.55	-306.90	2226.30	-413.15	2563.70	-75.75
BSE	2024/05/13	0.42	Weak Down	Bullish, 50MA-Support, VWAP-Resist	2597.65	3264.70	1457.95	3.27%	9.36%	8.50%	7.14%	4.95%	4.04%	-1.56%	5.33%	-2.18%	Range:19.1%	BO: 3210.35 R: 3264.7	41		-118	2682.65	85.00	2840.90	243.25	2818.35	220.70	2783.00	185.35	2726.30	128.65	2702.55	104.90	2557.00	-40.65	2736.20	138.55	2541.10	-56.55
BROOKS	2024/05/10	0.20	Sideways	Neutral, VWAP-Resist	98.95	185.70	91.25	-0.76%	-0.96%	-2.98%	-6.52%	-7.63%	-11.77%	-17.99%	-16.58%	-12.61%	Range:11.7%	BO: 111.95 R: 113.9	40		-153	98.20	-0.75	98.00	-0.95	96.00	-2.95	92.50	-6.45	91.40	-7.55	87.30	-11.65	81.15	-17.80	82.54	-16.41	86.47	-12.48
BROOKS	2024/05/07	0.04	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	102.05	185.70	91.25	0.93%	-1.08%	-3.04%	-3.77%	-3.97%	-10.73%	-20.09%	-24.30%	-12.23%	Range:13.5%	BO: 114.2 R: 116.0	44		-27	103.00	0.95	100.95	-1.10	98.95	-3.10	98.20	-3.85	98.00	-4.05	91.10	-10.95	81.55	-20.50	77.25	-24.80	89.57	-12.48
BROOKS	2024/05/30	1.60	Weak Down	Neutral, VWAP-Resist	77.55	185.70	77.50	3.80%	4.64%	-0.58%	-4.84%	-1.87%	6.31%	16.30%	10.42%	9.32%	Range:27.4%	BO: 106.8 R: 0	22		-172	80.50	2.95	81.15	3.60	77.10	-0.45	73.80	-3.75	76.10	-1.45	82.44	4.89	90.19	12.64	85.63	8.08	84.78	7.23
BROOKS	2024/04/19	0.15	Weak Up	Neutral, VWAP-Resist	98.80	185.70	91.25	1.97%	4.00%	6.07%	8.15%	10.27%	5.36%	-0.61%	-9.01%	-21.96%	Range:18.0%	BO: 114.2 R: 116.0	39		-79	100.75	1.95	102.75	3.95	104.80	6.00	106.85	8.05	108.95	10.15	104.10	5.30	98.20	-0.60	89.90	-8.90	77.10	-21.70
BROOKS	2024/05/28	0.40	Weak Down	Neutral, VWAP-Resist	85.25	185.70	85.00	-4.34%	-9.03%	-5.57%	-4.81%	-9.56%	-4.38%	2.44%	1.77%	1.44%	Range:21.8%	BO: 108.95 R: 0	29	3 Outside Down	-101	81.55	-3.70	77.55	-7.70	80.50	-4.75	81.15	-4.10	77.10	-8.15	81.52	-3.73	87.33	2.08	86.76	1.51	86.48	1.23
BROOKS	2024/05/21	4.18	Sideways	Neutral, VWAP-Resist	86.80	185.70	85.95	4.95%	3.57%	3.63%	0.58%	-1.79%	-11.18%	-6.08%	3.91%	-1.23%	Range:20.3%	BO: 108.95 R: 0	25		-189	91.10	4.30	89.90	3.10	89.95	3.15	87.30	0.50	85.25	-1.55	77.10	-9.70	81.52	-5.28	90.19	3.39	85.73	-1.07
BROOKS	2024/06/05	0.91	Weak Down	Neutral, VWAP-Resist	73.80	185.70	73.25	3.12%	4.67%	9.91%	10.46%	11.84%	21.37%	20.53%	17.53%	13.56%	Range:29.1%	BO: 104.1 R: 104.9	24		-132	76.10	2.30	77.25	3.45	81.11	7.31	81.52	7.72	82.54	8.74	89.57	15.77	88.95	15.15	86.74	12.94	83.81	10.01
BROOKS	2024/05/31	0.98	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	80.50	185.70	75.50	0.81%	-4.22%	-8.32%	-5.47%	-4.04%	6.37%	8.12%	6.50%	2.34%	Range:25.9%	BO: 104.7 R: 105.8	29	Bullish Engulfing	-142	81.15	0.65	77.10	-3.40	73.80	-6.70	76.10	-4.40	77.25	-3.25	85.63	5.13	87.04	6.54	85.73	5.23	82.38	1.88
BROOKS	2024/05/16	5.60	Sideways	Neutral, VWAP-Resist	92.50	185.70	91.20	-1.19%	-6.16%	-1.51%	-2.81%	-2.76%	-12.97%	-16.49%	-5.59%	-8.27%	Range:15.1%	BO: 108.95 R: 0	31	Bearish Engulfing	-152	91.40	-1.10	86.80	-5.70	91.10	-1.40	89.90	-2.60	89.95	-2.55	80.50	-12.00	77.25	-15.25	87.33	-5.17	84.85	-7.65
BROOKS	2024/04/18	0.82	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	100.00	185.70	91.25	-1.20%	0.75%	2.75%	4.80%	6.85%	2.10%	-1.05%	-8.90%	-18.85%	Range:18.0%	BO: 114.2 R: 116.0	40		-50	98.80	-1.20	100.75	0.75	102.75	2.75	104.80	4.80	106.85	6.85	102.10	2.10	98.95	-1.05	91.10	-8.90	81.15	-18.85
BROOKS	2024/05/13	1.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	98.20	185.70	91.25	-0.20%	-2.24%	-5.80%	-6.92%	-11.61%	-13.19%	-21.49%	-16.05%	-11.37%	Range:10.5%	BO: 109.75 R: 0	39	Bearish Engulfing	-150	98.00	-0.20	96.00	-2.20	92.50	-5.70	91.40	-6.80	86.80	-11.40	85.25	-12.95	77.10	-21.10	82.44	-15.76	87.03	-11.17
BROOKS	2024/05/17	1.17	Sideways	Neutral, VWAP-Resist	91.40	185.70	91.00	-5.03%	-0.33%	-1.64%	-1.59%	-4.49%	-11.21%	-11.26%	-2.00%	-6.31%	Range:16.1%	BO: 108.95 R: 0	30	3 Outside Down	-160	86.80	-4.60	91.10	-0.30	89.90	-1.50	89.95	-1.45	87.30	-4.10	81.15	-10.25	81.11	-10.29	89.57	-1.83	85.63	-5.77
BROOKS	2024/05/14	2.18	Sideways	Neutral, VWAP-Support	98.00	185.70	91.25	-2.04%	-5.61%	-6.73%	-11.43%	-7.04%	-16.79%	-24.69%	-12.62%	-9.23%	Range:10.1%	BO: 108.95 R: 0	38	3 Outside Down	-162	96.00	-2.00	92.50	-5.50	91.40	-6.60	86.80	-11.20	91.10	-6.90	81.55	-16.45	73.80	-24.20	85.63	-12.37	88.95	-9.05
BROOKS	2024/05/29	5.31	Weak Down	Neutral, VWAP-Resist	81.55	185.70	81.00	-4.90%	-1.29%	-0.49%	-5.46%	-9.50%	1.21%	9.83%	4.05%	5.00%	Range:25.1%	BO: 108.95 R: 0	25		-143	77.55	-4.00	80.50	-1.05	81.15	-0.40	77.10	-4.45	73.80	-7.75	82.54	0.99	89.57	8.02	84.85	3.30	85.63	4.08
BROOKS	2024/05/08	1.56	Sideways	Neutral, VWAP-Support	103.00	185.70	91.25	-1.99%	-3.93%	-4.66%	-4.85%	-6.80%	-12.72%	-24.71%	-21.25%	-12.44%	Range:13.5%	BO: 114.2 R: 116.0	46		-47	100.95	-2.05	98.95	-4.05	98.20	-4.80	98.00	-5.00	96.00	-7.00	89.90	-13.10	77.55	-25.45	81.11	-21.89	90.19	-12.81
BROOKS	2024/04/22	0.55	Sideways	Neutral, VWAP-Support	100.75	185.70	91.25	1.99%	4.02%	6.05%	8.14%	6.00%	1.29%	-2.73%	-10.72%	-26.75%	Range:18.0%	BO: 114.2 R: 116.0	42		-73	102.75	2.00	104.80	4.05	106.85	6.10	108.95	8.20	106.80	6.05	102.05	1.30	98.00	-2.75	89.95	-10.80	73.80	-26.95
BRNL	2024/05/07	0.44	Weak Down	Neutral, VWAP-Resist	53.55	98.50	37.45	-1.96%	-3.92%	-5.79%	-1.12%	3.73%	16.81%	5.70%	-4.30%	-7.66%	Range:22.7%	BO: 69.3 R: 71.0	31		-89	52.50	-1.05	51.45	-2.10	50.45	-3.10	52.95	-0.60	55.55	2.00	62.55	9.00	56.60	3.05	51.25	-2.30	49.45	-4.10
BRNL	2024/05/31	0.58	Weak Up	Neutral, VWAP-Resist	54.40	98.50	37.45	1.93%	-0.09%	-2.02%	-3.86%	-5.79%	-4.78%	-11.80%	-4.56%	9.12%	Range:21.1%	BO: 63.95 R: 69.0	39		-86	55.45	1.05	54.35	-0.05	53.30	-1.10	52.30	-2.10	51.25	-3.15	51.80	-2.60	47.98	-6.42	51.92	-2.48	59.36	4.96
BRNL	2024/06/07	0.74	Sideways	Neutral, VWAP-Resist	51.25	98.50	37.45	1.46%	3.41%	2.73%	1.27%	1.07%	-6.38%	-8.10%	20.62%	2.56%	Range:21.1%	BO: 63.95 R: 69.0	33		-112	52.00	0.75	53.00	1.75	52.65	1.40	51.90	0.65	51.80	0.55	47.98	-3.27	47.10	-4.15	61.82	10.57	52.56	1.31
BRNL	2024/06/20	0.89	Weak Down	Neutral, VWAP-Resist	49.45	98.50	37.45	-1.92%	-2.97%	-4.55%	-6.47%	-8.19%	10.23%	22.51%	6.29%	1.66%	Range:22.5%	BO: 63.8 R: 69.0	31		-146	48.50	-0.95	47.98	-1.47	47.20	-2.25	46.25	-3.20	45.40	-4.05	54.51	5.06	60.58	11.13	52.56	3.11	50.27	0.82
BRNL	2024/04/24	0.60	Weak Up	Neutral, VWAP-Resist	56.00	98.50	37.45	-1.70%	-1.43%	-1.25%	-2.68%	-1.70%	-8.12%	9.29%	3.12%	-8.48%	Range:20.1%	BO: 69.3 R: 71.0	35		-126	55.05	-0.95	55.20	-0.80	55.30	-0.70	54.50	-1.50	55.05	-0.95	51.45	-4.55	61.20	5.20	57.75	1.75	51.25	-4.75
BRNL	2024/05/13	3.99	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	52.95	98.50	37.45	4.91%	10.10%	15.58%	20.77%	20.49%	9.07%	2.64%	-1.98%	-12.65%	Range:24.2%	BO: 66.6 R: 0	36		-124	55.55	2.60	58.30	5.35	61.20	8.25	63.95	11.00	63.80	10.85	57.75	4.80	54.35	1.40	51.90	-1.05	46.25	-6.70
BRNL	2024/05/10	0.57	Weak Down	Neutral, VWAP-Resist	50.45	98.50	37.45	4.96%	10.11%	15.56%	21.31%	26.76%	16.75%	9.91%	4.36%	-6.44%	Range:25.8%	BO: 67.95 R: 0	25		-190	52.95	2.50	55.55	5.10	58.30	7.85	61.20	10.75	63.95	13.50	58.90	8.45	55.45	5.00	52.65	2.20	47.20	-3.25
BRNL	2024/05/29	0.28	Weak Up	Neutral, 20EMA-Resist	56.60	98.50	37.45	-1.94%	-3.89%	-2.03%	-3.98%	-5.83%	-6.98%	-12.63%	-16.78%	7.03%	Range:21.1%	BO: 63.95 R: 69.0	44		-25	55.50	-1.10	54.40	-2.20	55.45	-1.15	54.35	-2.25	53.30	-3.30	52.65	-3.95	49.45	-7.15	47.10	-9.50	60.58	3.98
BRNL	2024/05/02	0.85	Weak Down	Neutral, VWAP-Support	55.05	98.50	37.45	-0.09%	-0.73%	-2.72%	-4.63%	-6.54%	11.17%	9.17%	-1.27%	-5.90%	Range:21.4%	BO: 69.3 R: 71.0	34		-79	55.00	-0.05	54.65	-0.40	53.55	-1.50	52.50	-2.55	51.45	-3.60	61.20	6.15	60.10	5.05	54.35	-0.70	51.80	-3.25
BRNL	2024/06/18	1.14	Weak Down	Neutral, VWAP-Resist	50.80	98.50	37.45	-2.01%	-2.66%	-4.53%	-5.55%	-7.09%	-2.66%	24.19%	7.76%	1.57%	Range:20.6%	BO: 63.95 R: 69.0	34		-103	49.78	-1.02	49.45	-1.35	48.50	-2.30	47.98	-2.82	47.20	-3.60	49.45	-1.35	63.09	12.29	54.74	3.94	51.60	0.80
BRNL	2024/06/06	0.54	Sideways	Neutral, VWAP-Resist	52.30	98.50	37.45	-2.01%	-0.57%	1.34%	0.67%	-0.76%	-7.27%	-14.23%	20.63%	2.56%	Range:21.1%	BO: 63.95 R: 69.0	35		-107	51.25	-1.05	52.00	-0.30	53.00	0.70	52.65	0.35	51.90	-0.40	48.50	-3.80	44.86	-7.44	63.09	10.79	53.64	1.34
BRNL	2024/04/18	0.67	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	60.30	98.50	37.45	-1.99%	-3.90%	-5.80%	-7.13%	-8.71%	-8.79%	-16.33%	3.73%	-8.04%	Range:20.1%	BO: 69.3 R: 71.0	42		-42	59.10	-1.20	57.95	-2.35	56.80	-3.50	56.00	-4.30	55.05	-5.25	55.00	-5.30	50.45	-9.85	62.55	2.25	55.45	-4.85
BRNL	2024/04/23	0.63	Weak Up	Neutral, VWAP-Resist	56.80	98.50	37.45	-1.41%	-3.08%	-2.82%	-2.64%	-4.05%	-7.57%	2.64%	3.70%	-7.92%	Range:20.1%	BO: 69.3 R: 71.0	36		-130	56.00	-0.80	55.05	-1.75	55.20	-1.60	55.30	-1.50	54.50	-2.30	52.50	-4.30	58.30	1.50	58.90	2.10	52.30	-4.50
BRNL	2024/06/21	1.28	Weak Down	Neutral, VWAP-Resist	48.50	98.50	37.45	-1.07%	-2.68%	-4.64%	-6.39%	-7.51%	18.00%	22.39%	6.80%	1.57%	Range:22.5%	BO: 62.55 R: 0	29		-160	47.98	-0.52	47.20	-1.30	46.25	-2.25	45.40	-3.10	44.86	-3.64	57.23	8.73	59.36	10.86	51.80	3.30	49.26	0.76
BRNL	2024/05/09	0.68	Weak Down	Neutral, VWAP-Resist	51.45	98.50	37.45	-1.94%	2.92%	7.97%	13.31%	18.95%	16.81%	5.73%	3.01%	-6.74%	Range:25.8%	BO: 69.3 R: 71.0	27		-179	50.45	-1.00	52.95	1.50	55.55	4.10	58.30	6.85	61.20	9.75	60.10	8.65	54.40	2.95	53.00	1.55	47.98	-3.47
BRNL	2024/06/04	0.35	Sideways	Neutral, VWAP-Resist	54.35	98.50	37.45	-1.93%	-3.77%	-5.70%	-4.32%	-2.48%	-8.41%	-14.90%	5.30%	2.78%	Range:21.1%	BO: 63.95 R: 69.0	40		-100	53.30	-1.05	52.30	-2.05	51.25	-3.10	52.00	-2.35	53.00	-1.35	49.78	-4.57	46.25	-8.10	57.23	2.88	55.86	1.51
BRNL	2024/04/30	0.87	Weak Down	Neutral, VWAP-Resist	54.50	98.50	37.45	1.01%	0.92%	0.28%	-1.74%	-3.67%	6.97%	12.48%	1.74%	-4.77%	Range:21.4%	BO: 69.3 R: 71.0	32		-89	55.05	0.55	55.00	0.50	54.65	0.15	53.55	-0.95	52.50	-2.00	58.30	3.80	61.30	6.80	55.45	0.95	51.90	-2.60
BRNL	2024/05/30	0.40	Weak Up	Neutral	55.50	98.50	37.45	-1.98%	-0.09%	-2.07%	-3.96%	-5.77%	-6.49%	-12.61%	-10.90%	6.95%	Range:21.1%	BO: 63.95 R: 69.0	41		-55	54.40	-1.10	55.45	-0.05	54.35	-1.15	53.30	-2.20	52.30	-3.20	51.90	-3.60	48.50	-7.00	49.45	-6.05	59.36	3.86
BRNL	2024/06/19	0.95	Weak Down	Neutral, VWAP-Resist	49.78	98.50	37.45	-0.66%	-2.57%	-3.62%	-5.18%	-7.09%	4.30%	24.19%	7.75%	3.05%	Range:22.2%	BO: 63.95 R: 69.0	32		-151	49.45	-0.33	48.50	-1.28	47.98	-1.80	47.20	-2.58	46.25	-3.53	51.92	2.14	61.82	12.04	53.64	3.86	51.30	1.52
BRNL	2024/04/22	0.35	Weak Up	Neutral, VWAP-Resist	57.95	98.50	37.45	-1.98%	-3.36%	-5.00%	-4.75%	-4.57%	-7.59%	-4.14%	3.71%	-8.02%	Range:20.1%	BO: 69.3 R: 71.0	38		-107	56.80	-1.15	56.00	-1.95	55.05	-2.90	55.20	-2.75	55.30	-2.65	53.55	-4.40	55.55	-2.40	60.10	2.15	53.30	-4.65
BRNL	2024/04/19	0.19	Weak Up	Neutral, VWAP-Support	59.10	98.50	37.45	-1.95%	-3.89%	-5.25%	-6.85%	-6.60%	-7.53%	-10.41%	3.72%	-8.04%	Range:20.1%	BO: 69.3 R: 71.0	40		-82	57.95	-1.15	56.80	-2.30	56.00	-3.10	55.05	-4.05	55.20	-3.90	54.65	-4.45	52.95	-6.15	61.30	2.20	54.35	-4.75
BRNL	2024/04/25	0.77	Weak Up	Neutral, VWAP-Resist	55.05	98.50	37.45	0.27%	0.45%	-1.00%	0.00%	-0.09%	-8.36%	16.17%	2.82%	-5.54%	Range:20.6%	BO: 69.3 R: 71.0	33		-120	55.20	0.15	55.30	0.25	54.50	-0.55	55.05	0.00	55.00	-0.05	50.45	-4.60	63.95	8.90	56.60	1.55	52.00	-3.05
BRNL	2024/06/10	0.83	Sideways	Neutral, VWAP-Support	52.00	98.50	37.45	1.92%	1.25%	-0.19%	-0.38%	-2.31%	-9.23%	-4.90%	16.50%	-0.38%	Range:21.1%	BO: 63.95 R: 69.0	36		-103	53.00	1.00	52.65	0.65	51.90	-0.10	51.80	-0.20	50.80	-1.20	47.20	-4.80	49.45	-2.55	60.58	8.58	51.80	-0.20
BRNL	2024/05/08	0.85	Weak Down	Neutral, VWAP-Resist	52.50	98.50	37.45	-2.00%	-3.90%	0.86%	5.81%	11.05%	16.76%	5.71%	-0.95%	-7.62%	Range:24.2%	BO: 69.3 R: 71.0	29		-129	51.45	-1.05	50.45	-2.05	52.95	0.45	55.55	3.05	58.30	5.80	61.30	8.80	55.50	3.00	52.00	-0.50	48.50	-4.00
BRNL	2024/06/05	0.33	Sideways	Neutral, VWAP-Support	53.30	98.50	37.45	-1.88%	-3.85%	-2.44%	-0.56%	-1.22%	-7.22%	-14.82%	12.74%	2.70%	Range:21.1%	BO: 63.95 R: 69.0	37		-111	52.30	-1.00	51.25	-2.05	52.00	-1.30	53.00	-0.30	52.65	-0.65	49.45	-3.85	45.40	-7.90	60.09	6.79	54.74	1.44
BRITANNIA	2024/04/18	1.87	Strong Down	Neutral, VWAP-Resist	4695.00	5386.05	4347.70	-0.57%	1.24%	2.19%	2.85%	3.18%	1.06%	7.92%	12.19%	10.07%	Range:5.7%	BO: 4980.0 R: 5014.0	33		-138	4668.30	-26.70	4753.30	58.30	4797.80	102.80	4828.95	133.95	4844.15	149.15	4744.60	49.60	5066.80	371.80	5267.40	572.40	5167.80	472.80
BRITANNIA	2024/04/19	1.14	Strong Down	Neutral, VWAP-Resist	4668.30	5386.05	4347.70	1.82%	2.77%	3.44%	3.77%	2.83%	8.42%	9.90%	13.13%	14.07%	Range:6.3%	BO: 4980.0 R: 5014.0	31		-156	4753.30	85.00	4797.80	129.50	4828.95	160.65	4844.15	175.85	4800.45	132.15	5061.60	393.30	5130.55	462.25	5281.15	612.85	5325.10	656.80
BRITANNIA	2024/06/21	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5330.30	5725.00	4347.70	-0.61%	0.41%	1.71%	1.88%	2.72%	4.06%	8.57%	9.37%	6.90%	Range:6.3%	BO: 5517.75 R: 5725.0	53		-60	5297.75	-32.55	5352.05	21.75	5421.70	91.40	5430.30	100.00	5475.55	145.25	5546.80	216.50	5787.05	456.75	5829.50	499.20	5697.90	367.60
BRITANNIA	2024/06/24	1.15	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	5297.75	5725.00	4347.70	1.02%	2.34%	2.50%	3.36%	3.37%	5.11%	9.66%	10.04%	10.51%	Range:6.3%	BO: 5517.75 R: 5725.0	50		-132	5352.05	54.30	5421.70	123.95	5430.30	132.55	5475.55	177.80	5476.50	178.75	5568.55	270.80	5809.70	511.95	5829.60	531.85	5854.50	556.75
BRIGADE	2024/05/14	0.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1002.05	1153.90	581.15	7.89%	9.97%	18.80%	20.33%	19.14%	24.12%	20.71%	35.36%	34.63%	Range:12.0%	BO: 1110.05 R: 1153.9	47		-98	1081.15	79.10	1101.95	99.90	1190.45	188.40	1205.80	203.75	1193.80	191.75	1243.75	241.70	1209.55	207.50	1356.35	354.30	1349.10	347.05
BRIGADE	2024/06/05	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1209.55	1386.90	581.15	8.93%	14.87%	14.08%	15.70%	11.08%	10.83%	11.54%	7.33%	4.99%	Range:26.9%	BO: 1370.1 R: 1386.9	54		-34	1317.60	108.05	1389.35	179.80	1379.90	170.35	1399.40	189.85	1343.60	134.05	1340.55	131.00	1349.10	139.55	1298.25	88.70	1269.95	60.40
BPL	2024/06/04	1.56	Sideways	Neutral, VWAP-Resist	89.40	127.50	76.80	4.31%	7.44%	11.58%	16.17%	15.78%	17.57%	47.21%	51.23%	48.59%	Range:17.1%	BO: 107.8 R: 111.7	32		-144	93.25	3.85	96.05	6.65	99.75	10.35	103.86	14.46	103.51	14.11	105.11	15.71	131.61	42.21	135.20	45.80	132.84	43.44
BPL	2024/05/09	0.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	100.00	127.50	76.80	0.20%	-0.55%	1.15%	6.75%	7.60%	4.25%	-5.50%	3.51%	32.62%	Range:14.5%	BO: 112.05 R: 118.6	48		-61	100.20	0.20	99.45	-0.55	101.15	1.15	106.75	6.75	107.60	7.60	104.25	4.25	94.50	-5.50	103.51	3.51	132.62	32.62
BPL	2024/06/05	0.65	Sideways	Neutral, VWAP-Support, BullCross-VWAP	93.25	127.50	76.80	3.00%	6.97%	11.38%	11.00%	11.45%	24.72%	37.82%	43.73%	35.32%	Range:16.9%	BO: 107.6 R: 111.7	40		-111	96.05	2.80	99.75	6.50	103.86	10.61	103.51	10.26	103.93	10.68	116.30	23.05	128.52	35.27	134.03	40.78	126.19	32.94
BPL	2024/05/31	0.77	Sideways	Neutral	94.50	127.50	76.80	1.59%	-5.40%	-1.32%	1.64%	5.56%	11.20%	40.34%	40.85%	50.52%	Range:13.4%	BO: 109.1 R: 111.75	37		-128	96.00	1.50	89.40	-5.10	93.25	-1.25	96.05	1.55	99.75	5.25	105.08	10.58	132.62	38.12	133.10	38.60	142.24	47.74
BPL	2024/05/30	0.65	Sideways	Neutral, 50MA-Resist, VWAP-Resist	94.95	127.50	76.80	-0.47%	1.11%	-5.85%	-1.79%	1.16%	8.23%	34.32%	42.44%	44.30%	Range:13.0%	BO: 109.1 R: 114.25	37		-117	94.50	-0.45	96.00	1.05	89.40	-5.55	93.25	-1.70	96.05	1.10	102.76	7.81	127.54	32.59	135.25	40.30	137.01	42.06
BPL	2024/05/28	0.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	98.30	127.50	76.80	-0.31%	-3.41%	-3.87%	-2.34%	-9.05%	5.30%	6.93%	30.72%	32.55%	Range:12.3%	BO: 112.05 R: 118.6	42		-107	98.00	-0.30	94.95	-3.35	94.50	-3.80	96.00	-2.30	89.40	-8.90	103.51	5.21	105.11	6.81	128.50	30.20	130.30	32.00
BPL	2024/05/10	0.33	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	100.20	127.50	76.80	-0.75%	0.95%	6.54%	7.39%	6.54%	-1.50%	-4.19%	3.72%	25.80%	Range:14.5%	BO: 112.05 R: 118.6	48		-85	99.45	-0.75	101.15	0.95	106.75	6.55	107.60	7.40	106.75	6.55	98.70	-1.50	96.00	-4.20	103.93	3.73	126.05	25.85
BPL	2024/05/13	0.42	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	99.45	127.50	76.80	1.71%	7.34%	8.20%	7.34%	4.52%	-1.16%	-10.11%	3.33%	32.34%	Range:14.5%	BO: 112.05 R: 118.6	47	Bearish Engulfing	-93	101.15	1.70	106.75	7.30	107.60	8.15	106.75	7.30	103.95	4.50	98.30	-1.15	89.40	-10.05	102.76	3.31	131.61	32.16
BPCL	2024/06/05	2.23	Sideways	Neutral, VWAP-Support	290.55	343.98	165.73	0.53%	3.22%	3.70%	4.49%	5.55%	7.77%	4.92%	3.08%	4.56%	Range:12.9%	BO: 333.08 R: 343.5	40		-235	292.08	1.53	299.90	9.35	301.30	10.75	303.60	13.05	306.67	16.12	313.12	22.57	304.85	14.30	299.50	8.95	303.80	13.25
BPCL	2024/04/19	1.33	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	292.90	343.98	165.73	3.01%	1.23%	1.29%	3.00%	4.04%	4.17%	3.60%	10.53%	-0.96%	Range:9.4%	BO: 307.9 R: 310.15	45		-149	301.73	8.83	296.50	3.60	296.67	3.77	301.70	8.80	304.73	11.83	305.12	12.22	303.45	10.55	323.73	30.83	290.10	-2.80
BPCL	2024/06/04	2.31	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	290.10	343.98	165.73	0.16%	0.68%	3.38%	3.86%	4.65%	6.14%	2.86%	5.70%	9.67%	Range:12.9%	BO: 333.08 R: 343.5	40	Bearish Engulfing	-154	290.55	0.45	292.08	1.98	299.90	9.80	301.30	11.20	303.60	13.50	307.90	17.80	298.40	8.30	306.65	16.55	318.15	28.05
BPCL	2024/05/31	1.10	Sideways	Bullish, 20EMA-Support, VWAP-Support	313.90	343.98	165.73	6.11%	-7.58%	-7.44%	-6.95%	-4.46%	-0.18%	-2.76%	-2.33%	-1.96%	Range:9.7%	BO: 328.02 R: 331.67	51		-31	333.08	19.18	290.10	-23.80	290.55	-23.35	292.08	-21.82	299.90	-14.00	313.33	-0.57	305.25	-8.65	306.60	-7.30	307.75	-6.15
BOSCHLTD	2024/05/30	1.14	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	30610.35	32229.50	19300.00	-0.71%	-2.03%	-3.47%	0.84%	0.14%	5.95%	6.52%	13.18%	14.79%	Range:8.1%	BO: 31882.0 R: 32229.5	50	Bearish Engulfing	-50	30393.75	-216.60	29989.35	-621.00	29548.25	-1062.10	30867.05	256.70	30651.70	41.35	32433.15	1822.80	32606.35	1996.00	34644.80	4034.45	35139.05	4528.70
BOSCHLTD	2024/04/25	0.89	Strong Down	Neutral, 50MA-Resist, VWAP-Support	28901.05	31400.15	19300.00	-0.08%	1.34%	1.57%	6.12%	4.13%	5.30%	7.36%	7.70%	6.45%	Range:7.2%	BO: 31087.35 R: 31400.15	40		-139	28877.20	-23.85	29287.15	386.10	29356.05	455.00	30670.45	1769.40	30093.45	1192.40	30431.95	1530.90	31027.75	2126.70	31127.05	2226.00	30764.75	1863.70
BOSCHLTD	2024/04/24	0.75	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	28858.00	31400.15	19300.00	0.15%	0.07%	1.49%	1.73%	6.28%	3.55%	7.57%	7.65%	6.02%	Range:7.2%	BO: 31087.35 R: 31400.15	40		-130	28901.05	43.05	28877.20	19.20	29287.15	429.15	29356.05	498.05	30670.45	1812.45	29881.70	1023.70	31041.55	2183.55	31065.95	2207.95	30596.60	1738.60
BOSCHLTD	2024/05/31	8.72	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	30393.75	32229.50	19300.00	-1.33%	-2.78%	1.56%	0.85%	0.67%	6.36%	8.63%	13.66%	15.44%	Range:7.9%	BO: 31882.0 R: 32229.5	48	3 Outside Down	-192	29989.35	-404.40	29548.25	-845.50	30867.05	473.30	30651.70	257.95	30596.60	202.85	32327.80	1934.05	33015.50	2621.75	34546.45	4152.70	35085.20	4691.45
BOSCHLTD	2024/06/04	0.72	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	29548.25	32229.50	19300.00	4.46%	3.73%	3.55%	4.12%	5.50%	11.32%	15.57%	18.70%	18.96%	Range:7.3%	BO: 31882.0 R: 32229.5	40		-287	30867.05	1318.80	30651.70	1103.45	30596.60	1048.35	30764.75	1216.50	31174.00	1625.75	32892.55	3344.30	34149.40	4601.15	35074.00	5525.75	35149.85	5601.60
BOSCHLTD	2024/04/22	0.79	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	29142.05	31400.15	19300.00	0.46%	-0.97%	-0.83%	-0.91%	0.50%	1.60%	9.40%	5.83%	5.92%	Range:6.3%	BO: 31087.35 R: 31400.15	42		-124	29277.40	135.35	28858.00	-284.05	28901.05	-241.00	28877.20	-264.85	29287.15	145.10	29607.85	465.80	31882.00	2739.95	30840.15	1698.10	30867.05	1725.00
BORORENEW	2024/05/09	0.54	Weak Down	Neutral, VWAP-Resist	494.35	669.35	391.05	-1.18%	0.13%	-1.22%	2.01%	1.52%	0.36%	-4.65%	-1.11%	2.56%	Range:8.7%	BO: 541.6 R: 558.55	36		-157	488.50	-5.85	495.00	0.65	488.30	-6.05	504.30	9.95	501.85	7.50	496.15	1.80	471.35	-23.00	488.85	-5.50	507.00	12.65
BORORENEW	2024/04/19	0.42	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	515.45	669.35	391.05	0.93%	3.40%	2.83%	1.44%	1.20%	-1.69%	-3.97%	-3.04%	-13.87%	Range:11.6%	BO: 547.7 R: 562.0	45		-119	520.25	4.80	533.00	17.55	530.05	14.60	522.85	7.40	521.65	6.20	506.75	-8.70	495.00	-20.45	499.80	-15.65	443.95	-71.50
BORORENEW	2024/05/28	3.13	Weak Down	Neutral, VWAP-Resist	481.10	669.35	391.05	-0.15%	-1.59%	-2.03%	0.19%	-7.72%	1.61%	2.06%	4.76%	7.43%	Range:8.3%	BO: 524.8 R: 538.8	37		-208	480.40	-0.70	473.45	-7.65	471.35	-9.75	482.00	0.90	443.95	-37.15	488.85	7.75	491.00	9.90	504.00	22.90	516.85	35.75
BORORENEW	2024/05/30	0.75	Weak Down	Neutral, VWAP-Resist	473.45	669.35	391.05	-0.44%	1.81%	-6.23%	-2.00%	0.52%	6.89%	3.59%	7.87%	6.72%	Range:9.8%	BO: 524.8 R: 537.2	34	Bearish Engulfing	-160	471.35	-2.10	482.00	8.55	443.95	-29.50	464.00	-9.45	475.90	2.45	506.05	32.60	490.45	17.00	510.70	37.25	505.25	31.80
BORORENEW	2024/05/31	0.80	Weak Down	Neutral, VWAP-Resist	471.35	669.35	391.05	2.26%	-5.81%	-1.56%	0.97%	4.40%	6.10%	7.56%	9.46%	7.84%	Range:10.2%	BO: 524.8 R: 532.35	33	3 Outside Down	-156	482.00	10.65	443.95	-27.40	464.00	-7.35	475.90	4.55	492.10	20.75	500.10	28.75	507.00	35.65	515.95	44.60	508.30	36.95
BORORENEW	2024/06/04	1.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	443.95	669.35	391.05	4.52%	7.20%	10.85%	10.77%	10.11%	10.60%	15.60%	16.29%	12.70%	Range:13.6%	BO: 514.1 R: 525.65	28		-190	464.00	20.05	475.90	31.95	492.10	48.15	491.75	47.80	488.85	44.90	491.00	47.05	513.20	69.25	516.25	72.30	500.35	56.40
BORORENEW	2024/05/06	0.53	Weak Down	Neutral, VWAP-Resist	506.75	669.35	391.05	0.30%	-0.73%	-2.45%	-3.60%	-2.32%	-1.41%	-5.06%	-6.09%	-3.11%	Range:7.5%	BO: 547.7 R: 562.0	41		-175	508.25	1.50	503.05	-3.70	494.35	-12.40	488.50	-18.25	495.00	-11.75	499.60	-7.15	481.10	-25.65	475.90	-30.85	491.00	-15.75
BORORENEW	2024/05/10	0.47	Weak Down	Neutral, VWAP-Resist	488.50	669.35	391.05	1.33%	-0.04%	3.23%	2.73%	2.77%	3.68%	-1.33%	2.11%	6.18%	Range:9.8%	BO: 541.6 R: 558.55	34		-166	495.00	6.50	488.30	-0.20	504.30	15.80	501.85	13.35	502.05	13.55	506.50	18.00	482.00	-6.50	498.80	10.30	518.70	30.20
BORORENEW	2024/05/07	1.06	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	508.25	669.35	391.05	-1.02%	-2.73%	-3.89%	-2.61%	-3.93%	-1.16%	-5.48%	-3.18%	-2.87%	Range:7.5%	BO: 547.7 R: 562.0	42		-115	503.05	-5.20	494.35	-13.90	488.50	-19.75	495.00	-13.25	488.30	-19.95	502.35	-5.90	480.40	-27.85	492.10	-16.15	493.65	-14.60
BORORENEW	2024/05/08	0.64	Weak Down	Neutral, VWAP-Support	503.05	669.35	391.05	-1.73%	-2.89%	-1.60%	-2.93%	0.25%	-0.65%	-5.88%	-2.25%	-2.50%	Range:7.1%	BO: 558.55 R: 0	40		-164	494.35	-8.70	488.50	-14.55	495.00	-8.05	488.30	-14.75	504.30	1.25	499.80	-3.25	473.45	-29.60	491.75	-11.30	490.45	-12.60
BORORENEW	2024/05/13	0.87	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	495.00	669.35	391.05	-1.35%	1.88%	1.38%	1.42%	0.93%	-2.81%	-10.31%	2.23%	3.68%	Range:9.8%	BO: 541.6 R: 558.55	38		-114	488.30	-6.70	504.30	9.30	501.85	6.85	502.05	7.05	499.60	4.60	481.10	-13.90	443.95	-51.05	506.05	11.05	513.20	18.20
BOROLTD	2024/05/28	2.15	Sideways	Neutral, VWAP-Resist	334.65	420.00	309.59	0.15%	-3.84%	-7.47%	-5.38%	-10.26%	-6.13%	2.90%	-2.15%	8.10%	Range:8.4%	BO: 365.3 R: 369.0	33		-134	335.15	0.50	321.80	-12.85	309.65	-25.00	316.65	-18.00	300.30	-34.35	314.15	-20.50	344.35	9.70	327.45	-7.20	361.75	27.10
BOROLTD	2024/04/24	0.95	Sideways	Neutral, VWAP-Resist	352.40	420.00	309.59	0.89%	0.18%	1.01%	0.48%	3.21%	-2.27%	2.38%	-5.04%	-7.70%	Range:6.5%	BO: 376.75 R: 390.0	38		-139	355.55	3.15	353.05	0.65	355.95	3.55	354.10	1.70	363.70	11.30	344.40	-8.00	360.80	8.40	334.65	-17.75	325.25	-27.15
BOROLTD	2024/05/09	0.52	Weak Down	Neutral, VWAP-Resist	344.40	420.00	309.59	0.19%	0.70%	5.40%	5.24%	4.76%	2.29%	-10.09%	-8.78%	0.15%	Range:8.6%	BO: 376.75 R: 390.0	36		-188	345.05	0.65	346.80	2.40	363.00	18.60	362.45	18.05	360.80	16.40	352.30	7.90	309.65	-34.75	314.15	-30.25	344.90	0.50
BOROLTD	2024/05/07	0.62	Weak Down	Neutral, VWAP-Support	352.35	420.00	309.59	-0.57%	-2.26%	-2.07%	-1.58%	3.02%	1.59%	-4.88%	-7.69%	-2.61%	Range:6.5%	BO: 376.75 R: 390.0	41		-102	350.35	-2.00	344.40	-7.95	345.05	-7.30	346.80	-5.55	363.00	10.65	357.95	5.60	335.15	-17.20	325.25	-27.10	343.15	-9.20
BOROLTD	2024/05/31	4.97	Weak Down	Neutral, VWAP-Resist	309.65	420.00	306.35	2.26%	-3.02%	3.31%	4.55%	5.04%	4.75%	11.38%	23.48%	15.61%	Range:15.2%	BO: 365.3 R: 369.0	23	3 Outside Down	-177	316.65	7.00	300.30	-9.35	319.90	10.25	323.75	14.10	325.25	15.60	324.35	14.70	344.90	35.25	382.35	72.70	358.00	48.35
BOROLTD	2024/05/10	0.52	Weak Down	Neutral, VWAP-Support	345.05	420.00	309.59	0.51%	5.20%	5.04%	4.56%	5.87%	-2.06%	-8.23%	-7.13%	0.36%	Range:8.6%	BO: 376.75 R: 390.0	37		-178	346.80	1.75	363.00	17.95	362.45	17.40	360.80	15.75	365.30	20.25	337.95	-7.10	316.65	-28.40	320.45	-24.60	346.30	1.25
BOROLTD	2024/05/29	1.33	Weak Down	Neutral, VWAP-Resist	335.15	420.00	309.59	-3.98%	-7.61%	-5.52%	-10.40%	-4.55%	-4.39%	2.39%	1.36%	6.98%	Range:8.4%	BO: 365.3 R: 369.0	33		-123	321.80	-13.35	309.65	-25.50	316.65	-18.50	300.30	-34.85	319.90	-15.25	320.45	-14.70	343.15	8.00	339.70	4.55	358.55	23.40
BOROLTD	2024/04/23	1.25	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	354.15	420.00	309.59	-0.49%	0.40%	-0.31%	0.51%	-0.01%	-1.07%	2.34%	-4.57%	-8.58%	Range:6.0%	BO: 376.75 R: 390.0	39		-145	352.40	-1.75	355.55	1.40	353.05	-1.10	355.95	1.80	354.10	-0.05	350.35	-3.80	362.45	8.30	337.95	-16.20	323.75	-30.40
BOROLTD	2024/05/30	1.55	Weak Down	Neutral, VWAP-Resist	321.80	420.00	309.59	-3.78%	-1.60%	-6.68%	-0.59%	0.61%	1.83%	5.90%	10.44%	10.60%	Range:11.9%	BO: 365.3 R: 369.0	27	Bearish Engulfing	-155	309.65	-12.15	316.65	-5.15	300.30	-21.50	319.90	-1.90	323.75	1.95	327.70	5.90	340.80	19.00	355.40	33.60	355.90	34.10
BOROLTD	2024/05/27	3.12	Sideways	Neutral, VWAP-Resist	337.95	420.00	309.59	-0.98%	-0.83%	-4.78%	-8.37%	-6.30%	-4.41%	1.81%	-3.88%	10.83%	Range:7.5%	BO: 365.3 R: 369.0	34	3 Outside Down	-140	334.65	-3.30	335.15	-2.80	321.80	-16.15	309.65	-28.30	316.65	-21.30	323.05	-14.90	344.05	6.10	324.85	-13.10	374.55	36.60
BOROLTD	2024/06/04	1.86	Strong Down	Neutral, VWAP-Resist	300.30	420.00	285.25	6.53%	7.81%	8.31%	7.58%	4.61%	14.67%	11.90%	27.66%	20.08%	Range:17.8%	BO: 365.3 R: 369.0	24		-152	319.90	19.60	323.75	23.45	325.25	24.95	323.05	22.75	314.15	13.85	344.35	44.05	336.05	35.75	383.35	83.05	360.60	60.30
BOMDYEING	2024/05/10	0.58	Sideways	Neutral, 50MA-Resist, VWAP-Support	165.40	194.50	136.65	0.36%	0.82%	11.73%	8.71%	8.89%	7.04%	0.94%	4.59%	21.03%	Range:8.1%	BO: 178.5 R: 182.6	45		-180	166.00	0.60	166.75	1.35	184.80	19.40	179.80	14.40	180.10	14.70	177.05	11.65	166.95	1.55	172.99	7.59	200.18	34.78
BOMDYEING	2024/05/07	1.96	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	169.05	194.50	136.65	0.83%	-2.54%	-2.16%	-1.80%	-1.36%	7.81%	1.60%	-1.01%	4.84%	Range:8.1%	BO: 178.5 R: 182.6	49		-12	170.45	1.40	164.75	-4.30	165.40	-3.65	166.00	-3.05	166.75	-2.30	182.25	13.20	171.75	2.70	167.35	-1.70	177.23	8.18
BOMDYEING	2024/06/04	1.49	Sideways	Neutral, VWAP-Resist	147.40	196.90	134.10	4.68%	10.69%	13.53%	11.38%	13.69%	16.21%	36.72%	42.75%	45.53%	Range:21.4%	BO: 187.45 R: 196.9	30		-213	154.30	6.90	163.15	15.75	167.35	19.95	164.17	16.77	167.58	20.18	171.30	23.90	201.53	54.13	210.42	63.02	214.51	67.11
BOMDYEING	2024/05/09	1.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	164.75	194.50	136.65	0.39%	0.76%	1.21%	12.17%	9.14%	9.53%	-0.33%	1.72%	20.35%	Range:8.1%	BO: 178.5 R: 182.6	45	Bearish Engulfing	-80	165.40	0.65	166.00	1.25	166.75	2.00	184.80	20.05	179.80	15.05	180.45	15.70	164.20	-0.55	167.58	2.83	198.27	33.52
BOMDYEING	2024/05/31	0.57	Sideways	Neutral, VWAP-Support	164.20	196.90	136.65	1.67%	-10.23%	-6.03%	-0.64%	1.92%	8.26%	20.75%	33.26%	30.64%	Range:12.4%	BO: 187.45 R: 196.9	40		-117	166.95	2.75	147.40	-16.80	154.30	-9.90	163.15	-1.05	167.35	3.15	177.77	13.57	198.27	34.07	218.81	54.61	214.51	50.31
BOMDYEING	2024/05/30	0.39	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	165.60	196.90	136.65	-0.85%	0.82%	-10.99%	-6.82%	-1.48%	7.71%	9.43%	30.79%	30.18%	Range:12.1%	BO: 187.45 R: 196.9	42		-84	164.20	-1.40	166.95	1.35	147.40	-18.20	154.30	-11.30	163.15	-2.45	178.37	12.77	181.22	15.62	216.58	50.98	215.57	49.97
BODALCHEM	2024/05/06	0.50	Sideways	Neutral, VWAP-Resist	76.05	100.95	70.55	-1.84%	-1.71%	-5.59%	-4.54%	-5.26%	-3.62%	-4.34%	-6.18%	1.56%	Range:10.8%	BO: 85.25 R: 87.2	39		-162	74.65	-1.40	74.75	-1.30	71.80	-4.25	72.60	-3.45	72.05	-4.00	73.30	-2.75	72.75	-3.30	71.35	-4.70	77.24	1.19
BODALCHEM	2024/06/03	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	71.10	100.95	70.50	-5.20%	-1.62%	0.35%	1.76%	3.71%	7.36%	11.34%	10.41%	9.25%	Range:8.7%	BO: 77.75 R: 79.8	38		-105	67.40	-3.70	69.95	-1.15	71.35	0.25	72.35	1.25	73.74	2.64	76.33	5.23	79.16	8.06	78.50	7.40	77.68	6.58
BODALCHEM	2024/05/08	0.31	Sideways	Neutral, VWAP-Support, BullCross-VWAP	74.75	100.95	70.55	-3.95%	-2.88%	-3.61%	-2.01%	-1.40%	-2.14%	-4.55%	-1.35%	6.86%	Range:12.4%	BO: 85.25 R: 87.2	36		-162	71.80	-2.95	72.60	-2.15	72.05	-2.70	73.25	-1.50	73.70	-1.05	73.15	-1.60	71.35	-3.40	73.74	-1.01	79.88	5.13
BODALCHEM	2024/05/07	0.53	Sideways	Neutral, VWAP-Resist	74.65	100.95	70.55	0.13%	-3.82%	-2.75%	-3.48%	-1.88%	-2.41%	-3.55%	-3.08%	8.88%	Range:12.4%	BO: 85.25 R: 87.2	36		-197	74.75	0.10	71.80	-2.85	72.60	-2.05	72.05	-2.60	73.25	-1.40	72.85	-1.80	72.00	-2.65	72.35	-2.30	81.28	6.63
BODALCHEM	2024/05/10	0.39	Sideways	Neutral, VWAP-Support	72.60	100.95	70.55	-0.76%	0.90%	1.52%	0.41%	2.07%	0.14%	-2.07%	2.37%	9.04%	Range:15.8%	BO: 85.25 R: 87.2	34		-151	72.05	-0.55	73.25	0.65	73.70	1.10	72.90	0.30	74.10	1.50	72.70	0.10	71.10	-1.50	74.32	1.72	79.16	6.56
BODALCHEM	2024/05/31	0.50	Sideways	Neutral, VWAP-Resist	70.95	100.95	70.50	0.21%	-5.00%	-1.41%	0.56%	1.97%	9.89%	11.75%	11.01%	9.53%	Range:8.8%	BO: 77.8 R: 80.3	37		-136	71.10	0.15	67.40	-3.55	69.95	-1.00	71.35	0.40	72.35	1.40	77.97	7.02	79.29	8.34	78.76	7.81	77.71	6.76
BODALCHEM	2024/06/04	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	67.40	100.95	65.80	3.78%	5.86%	7.34%	9.41%	11.17%	14.60%	18.90%	16.25%	13.12%	Range:12.6%	BO: 77.1 R: 79.8	30		-233	69.95	2.55	71.35	3.95	72.35	4.95	73.74	6.34	74.93	7.53	77.24	9.84	80.14	12.74	78.35	10.95	76.24	8.84
BODALCHEM	2024/05/09	0.61	Sideways	Neutral, VWAP-Resist	71.80	100.95	70.55	1.11%	0.35%	2.02%	2.65%	1.53%	6.48%	-1.18%	4.36%	10.43%	Range:15.8%	BO: 85.25 R: 87.2	30	Bearish Engulfing	-177	72.60	0.80	72.05	0.25	73.25	1.45	73.70	1.90	72.90	1.10	76.45	4.65	70.95	-0.85	74.93	3.13	79.29	7.49
BODALCHEM	2024/05/13	0.50	Sideways	Neutral, VWAP-Support	72.05	100.95	70.50	1.67%	2.29%	1.18%	2.85%	1.73%	0.97%	-6.45%	7.91%	11.23%	Range:15.8%	BO: 85.25 R: 87.2	32	Bearish Engulfing	-128	73.25	1.20	73.70	1.65	72.90	0.85	74.10	2.05	73.30	1.25	72.75	0.70	67.40	-4.65	77.75	5.70	80.14	8.09
BODALCHEM	2024/04/19	0.45	Sideways	Neutral, VWAP-Support, BullCross-VWAP	77.85	100.95	70.55	1.16%	2.83%	2.95%	2.70%	1.99%	-2.31%	-7.45%	-6.04%	-13.42%	Range:13.8%	BO: 85.25 R: 87.2	44		-78	78.75	0.90	80.05	2.20	80.15	2.30	79.95	2.10	79.40	1.55	76.05	-1.80	72.05	-5.80	73.15	-4.70	67.40	-10.45
BODALCHEM	2024/05/30	0.36	Sideways	Neutral, VWAP-Resist	71.35	100.95	70.50	-0.56%	-0.35%	-5.54%	-1.96%	0.00%	8.97%	11.96%	10.44%	9.66%	Range:9.6%	BO: 78.95 R: 80.5	38		-121	70.95	-0.40	71.10	-0.25	67.40	-3.95	69.95	-1.40	71.35	0.00	77.75	6.40	79.88	8.53	78.80	7.45	78.24	6.89
BODALCHEM	2024/05/29	0.37	Sideways	Neutral, VWAP-Resist	72.00	100.95	70.50	-0.90%	-1.46%	-1.25%	-6.39%	-2.85%	3.22%	12.89%	8.42%	11.22%	Range:9.6%	BO: 79.4 R: 80.85	40		-108	71.35	-0.65	70.95	-1.05	71.10	-0.90	67.40	-4.60	69.95	-2.05	74.32	2.32	81.28	9.28	78.06	6.06	80.08	8.08
BLUESTARCO	2024/05/10	0.43	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1415.45	1514.00	814.00	0.41%	5.57%	5.08%	10.90%	11.84%	5.05%	13.03%	18.77%	18.30%	Range:8.6%	BO: 1496.15 R: 1514.0	51		-196	1421.20	5.75	1494.25	78.80	1487.40	71.95	1569.75	154.30	1583.10	167.65	1486.90	71.45	1599.85	184.40	1681.15	265.70	1674.45	259.00
BLUESTARCO	2024/05/09	0.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1387.50	1514.00	814.00	2.01%	2.43%	7.69%	7.20%	13.14%	7.04%	13.62%	18.43%	22.08%	Range:8.9%	BO: 1496.15 R: 1514.0	46		-192	1415.45	27.95	1421.20	33.70	1494.25	106.75	1487.40	99.90	1569.75	182.25	1485.15	97.65	1576.45	188.95	1643.25	255.75	1693.85	306.35
BLUEJET	2024/05/16	0.34	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	364.35	433.40	319.50	-0.49%	2.35%	4.08%	3.87%	3.09%	4.93%	5.76%	9.43%	14.66%	Range:7.3%	BO: 407.0 R: 0	40		-158	362.55	-1.80	372.90	8.55	379.20	14.85	378.45	14.10	375.60	11.25	382.30	17.95	385.35	21.00	398.70	34.35	417.75	53.40
BLUEJET	2024/05/13	0.63	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	369.65	433.40	319.50	0.93%	-1.49%	-1.43%	-1.92%	0.88%	0.81%	-3.31%	6.03%	12.70%	Range:6.4%	BO: 407.0 R: 0	42		-125	373.10	3.45	364.15	-5.50	364.35	-5.30	362.55	-7.10	372.90	3.25	372.65	3.00	357.40	-12.25	391.95	22.30	416.60	46.95
BLUEJET	2024/06/04	1.05	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	357.40	433.40	319.50	3.13%	4.31%	7.82%	7.79%	5.26%	11.56%	16.56%	20.03%	15.51%	Range:7.5%	BO: 386.2 R: 391.0	38	Bearish Engulfing	-109	368.60	11.20	372.80	15.40	385.35	27.95	385.25	27.85	376.20	18.80	398.70	41.30	416.60	59.20	429.00	71.60	412.85	55.45
BLUEJET	2024/05/17	0.83	Weak Down	Neutral, VWAP-Resist	362.55	433.40	319.50	2.85%	4.59%	4.39%	3.60%	4.62%	6.52%	6.26%	17.17%	13.92%	Range:7.7%	BO: 407.0 R: 0	39		-148	372.90	10.35	379.20	16.65	378.45	15.90	375.60	13.05	379.30	16.75	386.20	23.65	385.25	22.70	424.80	62.25	413.00	50.45
BLUEJET	2024/05/03	0.95	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	370.95	433.40	319.50	2.72%	2.56%	2.20%	2.43%	2.48%	-2.26%	2.25%	-0.63%	6.00%	Range:10.3%	BO: 413.75 R: 421.65	43		-217	381.05	10.10	380.45	9.50	379.10	8.15	379.95	9.00	380.15	9.20	362.55	-8.40	379.30	8.35	368.60	-2.35	393.20	22.25
BLUEJET	2024/04/23	1.17	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	376.75	433.40	319.50	1.22%	3.98%	2.08%	3.56%	2.93%	0.62%	-3.34%	0.68%	-1.05%	Range:12.0%	BO: 413.75 R: 421.65	47	3 Outside Down	-128	381.35	4.60	391.75	15.00	384.60	7.85	390.15	13.40	387.80	11.05	379.10	2.35	364.15	-12.60	379.30	2.55	372.80	-3.95
BLUEJET	2024/05/15	0.69	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	364.15	433.40	319.50	0.05%	-0.44%	2.40%	4.13%	3.93%	2.95%	2.38%	7.98%	10.94%	Range:7.3%	BO: 407.0 R: 0	40		-150	364.35	0.20	362.55	-1.60	372.90	8.75	379.20	15.05	378.45	14.30	374.90	10.75	372.80	8.65	393.20	29.05	404.00	39.85
BLUEJET	2024/05/06	0.91	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	381.05	433.40	319.50	-0.16%	-0.51%	-0.29%	-0.24%	-2.99%	-2.14%	-2.20%	-2.17%	4.63%	Range:10.3%	BO: 413.75 R: 421.65	49		-142	380.45	-0.60	379.10	-1.95	379.95	-1.10	380.15	-0.90	369.65	-11.40	372.90	-8.15	372.65	-8.40	372.80	-8.25	398.70	17.65
BLUEDART	2024/06/04	2.04	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	6902.30	7644.55	5486.60	2.93%	5.26%	7.02%	11.33%	13.06%	14.15%	12.76%	19.19%	22.23%	Range:7.6%	BO: 7384.9 R: 7485.55	46		-281	7104.70	202.40	7265.50	363.20	7386.85	484.55	7684.50	782.20	7803.95	901.65	7878.80	976.50	7783.15	880.85	8226.95	1324.65	8436.55	1534.25
BLSE	2024/04/18	0.41	Weak Up	Unknown, 20EMA-Resist, VWAP-Resist	302.30	423.70	266.70	-1.22%	0.18%	-0.05%	-1.21%	-0.93%	-0.79%	-10.25%	-9.05%	-16.24%	Range:9.2%	BO: 333.1 R: 343.3	37	Bearish Engulfing	-134	298.60	-3.70	302.85	0.55	302.15	-0.15	298.65	-3.65	299.50	-2.80	299.90	-2.40	271.30	-31.00	274.95	-27.35	253.20	-49.10
BLSE	2024/05/06	0.73	Weak Down	Neutral, VWAP-Resist	293.75	423.70	266.70	-3.54%	-4.10%	-8.56%	-7.64%	-9.50%	-6.40%	-13.00%	-14.66%	-5.04%	Range:11.8%	BO: 333.1 R: 343.3	36	3 Outside Down	-151	283.35	-10.40	281.70	-12.05	268.60	-25.15	271.30	-22.45	265.85	-27.90	274.95	-18.80	255.55	-38.20	250.70	-43.05	278.94	-14.81
BLSE	2024/05/28	0.73	Strong Down	Neutral, VWAP-Resist	255.55	423.70	255.00	-1.00%	-3.83%	-3.74%	-0.92%	-8.41%	2.80%	9.15%	-1.55%	-7.10%	Range:16.5%	BO: 306.0 R: 312.0	27		-174	253.00	-2.55	245.75	-9.80	246.00	-9.55	253.20	-2.35	234.05	-21.50	262.70	7.15	278.94	23.39	251.59	-3.96	237.40	-18.15
BLSE	2024/05/29	0.83	Strong Down	Neutral, VWAP-Resist	253.00	423.70	252.00	-2.87%	-2.77%	0.08%	-7.49%	-4.27%	4.85%	7.50%	0.26%	-5.93%	Range:17.3%	BO: 306.0 R: 312.0	26		-176	245.75	-7.25	246.00	-7.00	253.20	0.20	234.05	-18.95	242.20	-10.80	265.28	12.28	271.97	18.97	253.65	0.65	238.00	-15.00
BLSE	2024/04/19	0.24	Weak Up	Unknown, VWAP-Support	298.60	423.70	266.70	1.42%	1.19%	0.02%	0.30%	0.13%	-1.62%	-10.97%	-7.90%	-21.62%	Range:10.4%	BO: 333.1 R: 343.3	36	3 Outside Down	-171	302.85	4.25	302.15	3.55	298.65	0.05	299.50	0.90	299.00	0.40	293.75	-4.85	265.85	-32.75	275.00	-23.60	234.05	-64.55
BLSE	2024/06/04	1.71	Strong Down	Neutral, VWAP-Resist	234.05	423.70	221.25	3.48%	7.11%	9.68%	9.52%	12.24%	19.18%	9.37%	4.91%	-0.49%	Range:22.0%	BO: 299.9 R: 307.8	24		-164	242.20	8.15	250.70	16.65	256.70	22.65	256.32	22.27	262.70	28.65	278.94	44.89	255.99	21.94	245.55	11.50	232.90	-1.15
BLSE	2024/05/13	1.15	Strong Down	Neutral, VWAP-Resist	265.85	423.70	260.25	0.60%	5.62%	5.87%	4.63%	3.42%	-3.87%	-11.96%	1.11%	-3.71%	Range:18.5%	BO: 326.1 R: 337.7	26	Bearish Engulfing	-140	267.45	1.60	280.80	14.95	281.45	15.60	278.15	12.30	274.95	9.10	255.55	-10.30	234.05	-31.80	268.81	2.96	255.99	-9.86
BLSE	2024/05/31	0.90	Strong Down	Neutral, VWAP-Resist	246.00	423.70	243.95	2.93%	-4.86%	-1.54%	1.91%	4.35%	7.54%	8.55%	2.50%	-4.27%	Range:19.6%	BO: 305.6 R: 312.0	23		-134	253.20	7.20	234.05	-11.95	242.20	-3.80	250.70	4.70	256.70	10.70	264.54	18.54	267.03	21.03	252.15	6.15	235.50	-10.50
BLSE	2024/05/14	1.73	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	267.45	423.70	259.10	4.99%	5.23%	4.00%	2.80%	2.80%	-5.40%	-9.44%	-1.09%	-5.35%	Range:18.3%	BO: 325.35 R: 329.5	28		-115	280.80	13.35	281.45	14.00	278.15	10.70	274.95	7.50	274.95	7.50	253.00	-14.45	242.20	-25.25	264.54	-2.91	253.15	-14.30
BLSE	2024/05/30	0.86	Strong Down	Neutral, VWAP-Resist	245.75	423.70	244.80	0.10%	3.03%	-4.76%	-1.44%	2.01%	9.38%	9.67%	2.32%	-1.71%	Range:19.7%	BO: 306.0 R: 312.0	23		-176	246.00	0.25	253.20	7.45	234.05	-11.70	242.20	-3.55	250.70	4.95	268.81	23.06	269.51	23.76	251.45	5.70	241.55	-4.20
BLSE	2024/05/07	1.86	Weak Down	Neutral, VWAP-Resist	283.35	423.70	266.70	-0.58%	-5.21%	-4.25%	-6.18%	-5.61%	-2.96%	-10.71%	-9.41%	-4.02%	Range:14.9%	BO: 333.1 R: 343.3	31		-266	281.70	-1.65	268.60	-14.75	271.30	-12.05	265.85	-17.50	267.45	-15.90	274.95	-8.40	253.00	-30.35	256.70	-26.65	271.97	-11.38
BLSE	2024/05/10	0.78	Strong Down	Neutral, VWAP-Support	271.30	423.70	262.55	-2.01%	-1.42%	3.50%	3.74%	2.52%	-3.11%	-6.67%	-2.22%	-4.51%	Range:19.4%	BO: 333.1 R: 343.3	28		-173	265.85	-5.45	267.45	-3.85	280.80	9.50	281.45	10.15	278.15	6.85	262.85	-8.45	253.20	-18.10	265.28	-6.02	259.07	-12.23
BLSE	2024/05/09	1.31	Strong Down	Neutral, VWAP-Resist	268.60	423.70	266.70	1.01%	-1.02%	-0.43%	4.54%	4.78%	0.41%	-8.41%	-2.20%	-0.58%	Range:19.4%	BO: 333.1 R: 343.3	26		-220	271.30	2.70	265.85	-2.75	267.45	-1.15	280.80	12.20	281.45	12.85	269.70	1.10	246.00	-22.60	262.70	-5.90	267.03	-1.57
BLS	2024/05/13	0.60	Sideways	Neutral, VWAP-Resist	315.45	429.95	230.00	2.49%	1.89%	0.55%	0.25%	0.94%	1.17%	-7.28%	11.24%	15.23%	Range:10.0%	BO: 350.5 R: 355.05	38		-125	323.30	7.85	321.40	5.95	317.20	1.75	316.25	0.80	318.40	2.95	319.15	3.70	292.50	-22.95	350.90	35.45	363.50	48.05
BLS	2024/05/29	0.62	Weak Down	Neutral, VWAP-Resist	313.90	429.95	230.00	-0.46%	-0.83%	1.29%	-6.82%	-3.58%	9.59%	16.84%	18.65%	18.76%	Range:10.4%	BO: 350.5 R: 355.05	41	Bearish Engulfing	-115	312.45	-1.45	311.30	-2.60	317.95	4.05	292.50	-21.40	302.65	-11.25	344.00	30.10	366.75	52.85	372.45	58.55	372.80	58.90
BLS	2024/06/04	1.26	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	292.50	429.95	230.00	3.47%	6.12%	8.77%	9.79%	12.38%	25.78%	24.27%	29.71%	20.75%	Range:15.9%	BO: 347.7 R: 354.1	32		-282	302.65	10.15	310.40	17.90	318.15	25.65	321.15	28.65	328.70	36.20	367.90	75.40	363.50	71.00	379.40	86.90	353.20	60.70
BLS	2024/05/08	0.77	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	323.40	429.95	230.00	-0.93%	-1.21%	-2.46%	-0.03%	-0.62%	1.86%	-3.39%	-0.70%	11.60%	Range:9.2%	BO: 352.85 R: 358.05	41		-114	320.40	-3.00	319.50	-3.90	315.45	-7.95	323.30	-0.10	321.40	-2.00	329.40	6.00	312.45	-10.95	321.15	-2.25	360.90	37.50
BLS	2024/04/19	0.35	Sideways	Neutral, VWAP-Support, BullCross-VWAP	322.85	429.95	230.00	3.45%	3.90%	4.21%	3.35%	2.03%	4.55%	-2.29%	2.03%	-9.40%	Range:11.6%	BO: 353.75 R: 372.25	41	3 Outside Down	-105	334.00	11.15	335.45	12.60	336.45	13.60	333.65	10.80	329.40	6.55	337.55	14.70	315.45	-7.40	329.40	6.55	292.50	-30.35
BLS	2024/05/07	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	320.55	429.95	230.00	0.89%	-0.05%	-0.33%	-1.59%	0.86%	0.62%	-2.07%	-0.75%	14.41%	Range:9.2%	BO: 352.85 R: 358.05	40		-98	323.40	2.85	320.40	-0.15	319.50	-1.05	315.45	-5.10	323.30	2.75	322.55	2.00	313.90	-6.65	318.15	-2.40	366.75	46.20
BLS	2024/05/30	0.59	Weak Down	Neutral, VWAP-Resist	312.45	429.95	230.00	-0.37%	1.76%	-6.39%	-3.14%	-0.66%	12.31%	15.51%	19.46%	19.19%	Range:10.9%	BO: 350.5 R: 355.05	40	3 Outside Down	-145	311.30	-1.15	317.95	5.50	292.50	-19.95	302.65	-9.80	310.40	-2.05	350.90	38.45	360.90	48.45	373.25	60.80	372.40	59.95
BLKASHYAP	2024/04/18	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	64.75	88.80	58.90	0.08%	3.71%	2.93%	6.18%	4.09%	3.32%	-2.70%	1.47%	14.75%	Range:15.3%	BO: 72.4 R: 73.3	39	Bearish Engulfing	-129	64.80	0.05	67.15	2.40	66.65	1.90	68.75	4.00	67.40	2.65	66.90	2.15	63.00	-1.75	65.70	0.95	74.30	9.55
BLKASHYAP	2024/05/13	0.93	Sideways	Neutral, VWAP-Support	61.95	88.80	58.90	2.02%	2.58%	2.66%	3.07%	4.36%	9.36%	9.85%	44.87%	50.57%	Range:13.5%	BO: 70.6 R: 72.7	37		-128	63.20	1.25	63.55	1.60	63.60	1.65	63.85	1.90	64.65	2.70	67.75	5.80	68.05	6.10	89.75	27.80	93.28	31.33
BLKASHYAP	2024/06/04	3.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	68.05	88.80	58.90	5.66%	17.85%	21.90%	27.16%	33.68%	37.09%	37.08%	36.83%	52.51%	Range:17.8%	BO: 74.3 R: 77.5	52	Bearish Engulfing	96	71.90	3.85	80.20	12.15	82.95	14.90	86.53	18.48	90.97	22.92	93.29	25.24	93.28	25.23	93.11	25.06	103.78	35.73
BLKASHYAP	2024/05/09	0.95	Sideways	Neutral, VWAP-Resist	61.10	88.80	58.90	3.11%	1.39%	3.44%	4.01%	4.09%	10.64%	9.00%	48.89%	56.32%	Range:15.4%	BO: 72.2 R: 72.7	33		-184	63.00	1.90	61.95	0.85	63.20	2.10	63.55	2.45	63.60	2.50	67.60	6.50	66.60	5.50	90.97	29.87	95.51	34.41
BLKASHYAP	2024/04/19	0.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	64.80	88.80	58.90	3.63%	2.85%	6.10%	4.01%	2.93%	1.70%	-4.40%	2.70%	5.02%	Range:15.3%	BO: 72.4 R: 73.3	39		-149	67.15	2.35	66.65	1.85	68.75	3.95	67.40	2.60	66.70	1.90	65.90	1.10	61.95	-2.85	66.55	1.75	68.05	3.25
BLKASHYAP	2024/05/07	0.80	Sideways	Neutral, VWAP-Resist	63.75	88.80	58.90	0.08%	-4.16%	-1.18%	-2.82%	-0.86%	3.06%	5.80%	30.12%	47.39%	Range:11.9%	BO: 72.4 R: 73.3	38	3 Outside Down	-204	63.80	0.05	61.10	-2.65	63.00	-0.75	61.95	-1.80	63.20	-0.55	65.70	1.95	67.45	3.70	82.95	19.20	93.96	30.21
BLISSGVS	2024/06/04	1.47	Weak Down	Neutral, VWAP-Support	97.65	149.60	77.35	4.56%	3.48%	7.73%	9.20%	7.91%	4.61%	5.31%	16.47%	13.97%	Range:18.0%	BO: 119.05 R: 122.0	24		-190	102.10	4.45	101.05	3.40	105.20	7.55	106.63	8.98	105.37	7.72	102.15	4.50	102.84	5.19	113.73	16.08	111.29	13.64
BLISSGVS	2024/05/07	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	112.30	149.60	77.35	-0.45%	-1.78%	-2.45%	-2.09%	-2.23%	-2.58%	-7.84%	-6.32%	-8.25%	Range:15.0%	BO: 129.4 R: 131.0	44		-64	111.80	-0.50	110.30	-2.00	109.55	-2.75	109.95	-2.35	109.80	-2.50	109.40	-2.90	103.50	-8.80	105.20	-7.10	103.03	-9.27
BLISSGVS	2024/05/29	0.29	Weak Down	Neutral, VWAP-Resist	103.50	149.60	77.35	-0.43%	-0.58%	-2.71%	-5.65%	-1.35%	0.91%	-0.45%	-0.45%	12.54%	Range:20.0%	BO: 129.4 R: 131.0	32		-160	103.05	-0.45	102.90	-0.60	100.70	-2.80	97.65	-5.85	102.10	-1.40	104.44	0.94	103.03	-0.47	103.03	-0.47	116.48	12.98
BLISSGVS	2024/05/10	0.43	Weak Up	Neutral, VWAP-Resist	109.55	149.60	77.35	0.37%	0.23%	0.46%	-0.46%	-0.18%	-3.83%	-8.08%	-4.66%	-5.53%	Range:15.3%	BO: 129.4 R: 131.0	41		-97	109.95	0.40	109.80	0.25	110.05	0.50	109.05	-0.50	109.35	-0.20	105.35	-4.20	100.70	-8.85	104.44	-5.11	103.49	-6.06
BLISSGVS	2024/05/09	0.51	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	110.30	149.60	77.35	-0.68%	-0.32%	-0.45%	-0.23%	-1.13%	-3.31%	-6.71%	-4.47%	-5.75%	Range:15.0%	BO: 129.4 R: 131.0	42		-81	109.55	-0.75	109.95	-0.35	109.80	-0.50	110.05	-0.25	109.05	-1.25	106.65	-3.65	102.90	-7.40	105.37	-4.93	103.96	-6.34
BLISSGVS	2024/06/03	1.15	Weak Down	Neutral, VWAP-Resist	100.70	149.60	77.35	-3.03%	1.39%	0.35%	4.47%	5.89%	2.99%	2.77%	12.66%	13.28%	Range:22.2%	BO: 129.4 R: 131.0	28		-124	97.65	-3.05	102.10	1.40	101.05	0.35	105.20	4.50	106.63	5.93	103.71	3.01	103.49	2.79	113.45	12.75	114.07	13.37
BLISSGVS	2024/05/13	0.42	Sideways	Neutral, VWAP-Support	109.95	149.60	77.35	-0.14%	0.09%	-0.82%	-0.55%	-0.77%	-5.09%	-11.19%	-4.17%	-6.47%	Range:15.3%	BO: 129.4 R: 131.0	42		-108	109.80	-0.15	110.05	0.10	109.05	-0.90	109.35	-0.60	109.10	-0.85	104.35	-5.60	97.65	-12.30	105.37	-4.58	102.84	-7.11
BLISSGVS	2024/05/27	0.50	Weak Down	Neutral, VWAP-Resist	105.35	149.60	77.35	-0.95%	-1.76%	-2.18%	-2.33%	-4.41%	1.21%	-1.56%	-3.24%	4.37%	Range:18.6%	BO: 129.4 R: 131.0	35	Bearish Engulfing	-174	104.35	-1.00	103.50	-1.85	103.05	-2.30	102.90	-2.45	100.70	-4.65	106.63	1.28	103.71	-1.64	101.94	-3.41	109.95	4.60
BLISSGVS	2024/05/30	0.31	Weak Down	Neutral, VWAP-Resist	103.05	149.60	77.35	-0.15%	-2.28%	-5.24%	-0.92%	-1.94%	2.25%	0.80%	0.76%	11.99%	Range:20.4%	BO: 129.4 R: 131.0	31		-144	102.90	-0.15	100.70	-2.35	97.65	-5.40	102.10	-0.95	101.05	-2.00	105.37	2.32	103.87	0.82	103.83	0.78	115.41	12.36
BLISSGVS	2024/05/31	0.61	Weak Down	Neutral, VWAP-Resist	102.90	149.60	77.35	-2.14%	-5.10%	-0.78%	-1.80%	2.24%	2.87%	1.03%	0.42%	12.72%	Range:20.5%	BO: 129.4 R: 131.0	31		-126	100.70	-2.20	97.65	-5.25	102.10	-0.80	101.05	-1.85	105.20	2.30	105.85	2.95	103.96	1.06	103.33	0.43	115.99	13.09
BLISSGVS	2024/05/23	0.79	Weak Down	Neutral, VWAP-Resist	107.05	149.60	77.35	-0.37%	-1.59%	-2.52%	-3.32%	-3.74%	-5.60%	-1.57%	-3.33%	6.24%	Range:17.3%	BO: 129.4 R: 131.0	38	Bearish Engulfing	-116	106.65	-0.40	105.35	-1.70	104.35	-2.70	103.50	-3.55	103.05	-4.00	101.05	-6.00	105.37	-1.68	103.49	-3.56	113.73	6.68
BLISSGVS	2024/05/28	0.59	Weak Down	Neutral, VWAP-Resist	104.35	149.60	77.35	-0.81%	-1.25%	-1.39%	-3.50%	-6.42%	0.98%	-2.11%	-2.71%	5.84%	Range:19.4%	BO: 129.4 R: 131.0	33	3 Outside Down	-186	103.50	-0.85	103.05	-1.30	102.90	-1.45	100.70	-3.65	97.65	-6.70	105.37	1.02	102.15	-2.20	101.52	-2.83	110.44	6.09
BLAL	2024/05/06	0.67	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	240.40	377.45	151.20	-3.33%	-3.06%	-6.22%	-5.87%	-6.45%	3.99%	2.68%	0.94%	23.90%	Range:12.5%	BO: 274.7 R: 278.25	40		-114	232.40	-8.00	233.05	-7.35	225.45	-14.95	226.30	-14.10	224.90	-15.50	250.00	9.60	246.85	6.45	242.65	2.25	297.85	57.45
BLAL	2024/05/08	1.01	Weak Down	Neutral, VWAP-Resist	233.05	377.45	151.20	-3.26%	-2.90%	-3.50%	0.94%	0.75%	11.16%	8.62%	17.23%	29.74%	Range:15.4%	BO: 274.7 R: 278.25	37		-152	225.45	-7.60	226.30	-6.75	224.90	-8.15	235.25	2.20	234.80	1.75	259.05	26.00	253.15	20.10	273.20	40.15	302.35	69.30
BLAL	2024/04/18	0.35	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	244.35	377.45	151.20	1.86%	5.77%	5.63%	7.88%	7.61%	2.50%	-7.39%	5.05%	9.78%	Range:22.1%	BO: 274.7 R: 278.25	45		-63	248.90	4.55	258.45	14.10	258.10	13.75	263.60	19.25	262.95	18.60	250.45	6.10	226.30	-18.05	256.70	12.35	268.25	23.90
BLAL	2024/05/09	0.88	Weak Down	Neutral, VWAP-Resist	225.45	377.45	151.20	0.38%	-0.24%	4.35%	4.15%	3.10%	15.77%	14.99%	30.23%	33.51%	Range:17.2%	BO: 272.15 R: 278.25	33		-156	226.30	0.85	224.90	-0.55	235.25	9.80	234.80	9.35	232.45	7.00	261.00	35.55	259.25	33.80	293.60	68.15	301.00	75.55
BLAL	2024/05/10	0.64	Strong Down	Neutral, VWAP-Support	226.30	377.45	151.20	-0.62%	3.95%	3.76%	2.72%	12.97%	12.46%	18.54%	30.27%	35.06%	Range:17.2%	BO: 272.15 R: 276.85	34		-143	224.90	-1.40	235.25	8.95	234.80	8.50	232.45	6.15	255.65	29.35	254.50	28.20	268.25	41.95	294.80	68.50	305.65	79.35
BLAL	2024/05/07	0.63	Weak Down	Neutral, VWAP-Resist	232.40	377.45	151.20	0.28%	-2.99%	-2.62%	-3.23%	1.23%	10.46%	7.04%	12.03%	27.28%	Range:15.4%	BO: 274.7 R: 278.25	36		-175	233.05	0.65	225.45	-6.95	226.30	-6.10	224.90	-7.50	235.25	2.85	256.70	24.30	248.75	16.35	260.35	27.95	295.80	63.40
BLAL	2024/04/19	0.93	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	248.90	377.45	151.20	3.84%	3.70%	5.91%	5.64%	4.12%	-3.42%	-9.64%	4.08%	-2.99%	Range:22.1%	BO: 274.7 R: 278.25	48		-64	258.45	9.55	258.10	9.20	263.60	14.70	262.95	14.05	259.15	10.25	240.40	-8.50	224.90	-24.00	259.05	10.15	241.45	-7.45
BLAL	2024/06/04	1.88	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	241.45	377.45	151.20	-2.73%	0.50%	7.83%	13.15%	21.60%	23.36%	25.06%	31.60%	32.45%	Range:16.2%	BO: 268.25 R: 280.7	45		-25	234.85	-6.60	242.65	1.20	260.35	18.90	273.20	31.75	293.60	52.15	297.85	56.40	301.95	60.50	317.75	76.30	319.80	78.35
BLAL	2024/06/05	1.12	Strong Up	Neutral, VWAP-Support	234.85	377.45	151.20	3.32%	10.86%	16.33%	25.02%	25.53%	25.95%	25.10%	38.17%	32.28%	Range:16.2%	BO: 268.25 R: 280.7	42		-178	242.65	7.80	260.35	25.50	273.20	38.35	293.60	58.75	294.80	59.95	295.80	60.95	293.80	58.95	324.50	89.65	310.65	75.80
BIRLAMONEY	2024/05/08	0.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	128.90	148.35	83.20	-4.34%	-1.20%	-5.78%	-1.09%	1.05%	0.12%	-3.72%	21.50%	31.75%	Range:22.8%	BO: 136.15 R: 140.8	59		-6	123.30	-5.60	127.35	-1.55	121.45	-7.45	127.50	-1.40	130.25	1.35	129.05	0.15	124.10	-4.80	156.61	27.71	169.82	40.92
BIRLAMONEY	2024/05/31	0.58	Sideways	Bullish, VWAP-Resist	122.65	148.35	83.20	4.97%	-0.24%	3.67%	8.76%	26.91%	30.13%	41.50%	35.23%	40.77%	Range:10.8%	BO: 136.15 R: 139.1	46		-112	128.75	6.10	122.35	-0.30	127.15	4.50	133.40	10.75	155.65	33.00	159.61	36.96	173.55	50.90	165.86	43.21	172.66	50.01
BIRLAMONEY	2024/05/30	0.76	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	124.10	148.35	83.20	-1.17%	3.75%	-1.41%	2.46%	7.49%	28.51%	36.84%	30.97%	30.32%	Range:10.8%	BO: 136.15 R: 139.1	48		-80	122.65	-1.45	128.75	4.65	122.35	-1.75	127.15	3.05	133.40	9.30	159.48	35.38	169.82	45.72	162.53	38.43	161.73	37.63
BIRLAMONEY	2024/05/29	0.51	Sideways	Bullish, VWAP-Resist	124.20	148.35	83.20	-0.08%	-1.25%	3.66%	-1.49%	2.38%	31.53%	40.06%	32.79%	33.66%	Range:10.8%	BO: 136.15 R: 139.1	48		-98	124.10	-0.10	122.65	-1.55	128.75	4.55	122.35	-1.85	127.15	2.95	163.36	39.16	173.95	49.75	164.93	40.73	166.01	41.81
BIRLAMONEY	2024/05/09	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	123.30	148.35	83.20	3.28%	-1.50%	3.41%	5.64%	6.45%	4.38%	-0.53%	32.90%	40.75%	Range:22.8%	BO: 136.15 R: 140.8	51	Bearish Engulfing	-54	127.35	4.05	121.45	-1.85	127.50	4.20	130.25	6.95	131.25	7.95	128.70	5.40	122.65	-0.65	163.86	40.56	173.55	50.25
BIRLAMONEY	2024/05/10	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	127.35	148.35	83.20	-4.63%	0.12%	2.28%	3.06%	3.53%	-0.47%	1.10%	28.28%	32.71%	Range:22.8%	BO: 136.15 R: 140.8	56		-89	121.45	-5.90	127.50	0.15	130.25	2.90	131.25	3.90	131.85	4.50	126.75	-0.60	128.75	1.40	163.36	36.01	169.00	41.65
BIRLAMONEY	2024/05/13	0.92	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	121.45	148.35	83.20	4.98%	7.25%	8.07%	8.56%	5.60%	2.84%	0.74%	31.31%	36.92%	Range:22.8%	BO: 136.15 R: 140.8	49	Bearish Engulfing	-143	127.50	6.05	130.25	8.80	131.25	9.80	131.85	10.40	128.25	6.80	124.90	3.45	122.35	0.90	159.48	38.03	166.29	44.84
BIRLAMONEY	2024/06/05	1.30	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	127.15	148.35	83.20	4.92%	22.41%	23.17%	28.87%	28.48%	36.81%	27.60%	27.14%	34.50%	Range:7.9%	BO: 136.0 R: 0	52		-98	133.40	6.25	155.65	28.50	156.61	29.46	163.86	36.71	163.36	36.21	173.95	46.80	162.24	35.09	161.66	34.51	171.02	43.87
BIRLAMONEY	2024/05/07	0.65	Weak Up	Bullish, VWAP-Resist	127.65	148.35	83.20	0.98%	-3.41%	-0.24%	-4.86%	-0.12%	2.70%	-2.70%	21.93%	36.27%	Range:22.8%	BO: 136.15 R: 140.8	57		14	128.90	1.25	123.30	-4.35	127.35	-0.30	121.45	-6.20	127.50	-0.15	131.10	3.45	124.20	-3.45	155.65	28.00	173.95	46.30
BIRLACORPN	2024/05/31	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1410.35	1802.00	1137.85	4.68%	-2.51%	0.94%	1.97%	4.69%	11.62%	8.15%	13.30%	11.78%	Range:9.6%	BO: 1559.9 R: 1682.0	40		-127	1476.30	65.95	1374.95	-35.40	1423.55	13.20	1438.10	27.75	1476.50	66.15	1574.20	163.85	1525.30	114.95	1597.90	187.55	1576.50	166.15
BIRLACORPN	2024/04/25	1.48	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1430.80	1802.00	1137.85	1.20%	1.36%	0.79%	4.33%	9.02%	1.97%	3.09%	0.50%	6.82%	Range:8.2%	BO: 1545.15 R: 1568.0	40		-140	1447.95	17.15	1450.25	19.45	1442.15	11.35	1492.70	61.90	1559.90	129.10	1459.00	28.20	1474.95	44.15	1437.95	7.15	1528.45	97.65
BIRLACORPN	2024/04/18	0.60	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	1473.25	1802.00	1137.85	2.14%	-1.54%	-0.14%	-0.09%	-2.88%	5.88%	-0.97%	-2.47%	0.21%	Range:8.5%	BO: 1545.15 R: 1568.0	45	Bearish Engulfing	-37	1504.75	31.50	1450.60	-22.65	1471.15	-2.10	1471.95	-1.30	1430.80	-42.45	1559.90	86.65	1459.00	-14.25	1436.90	-36.35	1476.30	3.05
BIRLACORPN	2024/04/19	1.25	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1504.75	1802.00	1137.85	-3.60%	-2.23%	-2.18%	-4.91%	-3.77%	2.63%	-5.55%	-4.26%	-8.63%	Range:8.5%	BO: 1545.15 R: 1568.0	50	Bullish Engulfing	-28	1450.60	-54.15	1471.15	-33.60	1471.95	-32.80	1430.80	-73.95	1447.95	-56.80	1544.40	39.65	1421.30	-83.45	1440.70	-64.05	1374.95	-129.80
BIRLACORPN	2024/04/22	1.25	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1450.60	1802.00	1137.85	1.42%	1.47%	-1.36%	-0.18%	-0.02%	6.59%	-1.10%	-0.58%	-1.86%	Range:8.3%	BO: 1545.15 R: 1568.0	42	Bearish Engulfing	-124	1471.15	20.55	1471.95	21.35	1430.80	-19.80	1447.95	-2.65	1450.25	-0.35	1546.15	95.55	1434.65	-15.95	1442.25	-8.35	1423.55	-27.05
BIRLACORPN	2024/05/13	0.77	Weak Up	Neutral, VWAP-Resist	1421.30	1802.00	1137.85	0.94%	1.88%	0.76%	3.77%	2.50%	0.24%	-3.26%	9.04%	10.78%	Range:8.9%	BO: 1559.9 R: 1682.0	40		-113	1434.65	13.35	1447.95	26.65	1432.05	10.75	1474.95	53.65	1456.85	35.55	1424.75	3.45	1374.95	-46.35	1549.80	128.50	1574.45	153.15
BIRLACORPN	2024/06/04	0.89	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1374.95	1802.00	1137.85	3.53%	4.59%	7.39%	11.16%	9.80%	12.00%	14.51%	15.87%	13.22%	Range:11.9%	BO: 1559.9 R: 1682.0	39		-234	1423.55	48.60	1438.10	63.15	1476.50	101.55	1528.45	153.50	1509.75	134.80	1539.90	164.95	1574.45	199.50	1593.15	218.20	1556.75	181.80
BIRLACABLE	2024/05/10	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	253.90	341.35	215.05	-6.34%	-5.26%	-5.57%	-5.81%	-5.83%	-5.24%	-8.74%	0.21%	-3.81%	Range:12.3%	BO: 283.05 R: 291.0	44		-116	237.80	-16.10	240.55	-13.35	239.75	-14.15	239.15	-14.75	239.10	-14.80	240.60	-13.30	231.70	-22.20	254.44	0.54	244.22	-9.68
BIRLACABLE	2024/05/07	0.69	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	255.15	341.35	215.05	0.35%	-2.68%	-0.49%	-6.80%	-5.72%	-6.21%	-7.05%	-5.90%	-1.41%	Range:10.9%	BO: 283.05 R: 291.0	44		-111	256.05	0.90	248.30	-6.85	253.90	-1.25	237.80	-17.35	240.55	-14.60	239.30	-15.85	237.15	-18.00	240.10	-15.05	251.55	-3.60
BIRLACABLE	2024/05/08	0.29	Sideways	Neutral, 50MA-Resist, VWAP-Support	256.05	341.35	215.05	-3.03%	-0.84%	-7.13%	-6.05%	-6.37%	-6.76%	-8.10%	-4.34%	-2.72%	Range:10.9%	BO: 283.05 R: 291.0	44		-124	248.30	-7.75	253.90	-2.15	237.80	-18.25	240.55	-15.50	239.75	-16.30	238.75	-17.30	235.30	-20.75	244.93	-11.12	249.09	-6.96
BIRLACABLE	2024/05/09	0.30	Sideways	Neutral, 50MA-Resist, VWAP-Resist	248.30	341.35	215.05	2.26%	-4.23%	-3.12%	-3.44%	-3.69%	-2.56%	-6.60%	2.75%	0.15%	Range:12.3%	BO: 283.05 R: 291.0	40	Bearish Engulfing	-148	253.90	5.60	237.80	-10.50	240.55	-7.75	239.75	-8.55	239.15	-9.15	241.95	-6.35	231.90	-16.40	255.13	6.83	248.67	0.37
BIRLACABLE	2024/05/30	0.35	Strong Down	Neutral, VWAP-Resist	235.30	341.35	215.05	-1.44%	-1.53%	-9.20%	-4.42%	-0.72%	8.06%	5.86%	5.84%	4.72%	Range:13.8%	BO: 273.1 R: 281.65	36		-101	231.90	-3.40	231.70	-3.60	213.65	-21.65	224.90	-10.40	233.60	-1.70	254.27	18.97	249.09	13.79	249.03	13.73	246.40	11.10
BIRLACABLE	2024/05/13	1.43	Sideways	Neutral, VWAP-Resist	237.80	341.35	215.05	1.16%	0.82%	0.57%	0.55%	-0.27%	-0.02%	-10.16%	6.93%	2.25%	Range:16.0%	BO: 283.05 R: 291.0	36		-166	240.55	2.75	239.75	1.95	239.15	1.35	239.10	1.30	237.15	-0.65	237.75	-0.05	213.65	-24.15	254.27	16.47	243.15	5.35
BIRLACABLE	2024/06/04	1.57	Strong Down	Neutral, VWAP-Resist	213.65	341.35	209.00	5.27%	9.34%	12.38%	14.64%	19.41%	13.85%	13.81%	17.23%	31.15%	Range:20.5%	BO: 268.9 R: 275.0	24		-321	224.90	11.25	233.60	19.95	240.10	26.45	244.93	31.28	255.13	41.48	243.24	29.59	243.15	29.50	250.46	36.81	280.21	66.56
BIRLACABLE	2024/05/31	0.86	Strong Down	Neutral, VWAP-Resist	231.90	341.35	215.05	-0.09%	-7.87%	-3.02%	0.73%	3.54%	9.05%	7.23%	8.97%	21.82%	Range:14.7%	BO: 271.95 R: 277.8	34		-221	231.70	-0.20	213.65	-18.25	224.90	-7.00	233.60	1.70	240.10	8.20	252.89	20.99	248.67	16.77	252.69	20.79	282.50	50.60
BIOFILCHEM	2024/05/29	0.85	Sideways	Neutral, VWAP-Support	63.60	79.00	45.35	-0.63%	-1.65%	-2.67%	-12.19%	-10.30%	-2.99%	6.38%	9.56%	3.85%	Range:11.2%	BO: 71.6 R: 73.6	38		-202	63.20	-0.40	62.55	-1.05	61.90	-1.70	55.85	-7.75	57.05	-6.55	61.70	-1.90	67.66	4.06	69.68	6.08	66.05	2.45
BIOFILCHEM	2024/05/09	0.29	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	66.00	79.00	45.35	2.95%	1.14%	2.05%	2.80%	4.09%	0.08%	-5.23%	-3.52%	-0.29%	Range:12.3%	BO: 74.55 R: 77.6	45		-103	67.95	1.95	66.75	0.75	67.35	1.35	67.85	1.85	68.70	2.70	66.05	0.05	62.55	-3.45	63.68	-2.32	65.81	-0.19
BIOFILCHEM	2024/05/13	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	66.75	79.00	45.35	0.90%	1.65%	2.92%	4.04%	1.27%	-4.19%	-16.33%	-6.49%	-2.35%	Range:12.3%	BO: 74.55 R: 77.6	47		-88	67.35	0.60	67.85	1.10	68.70	1.95	69.45	2.70	67.60	0.85	63.95	-2.80	55.85	-10.90	62.42	-4.33	65.18	-1.57
BIOFILCHEM	2024/06/04	4.11	Sideways	Neutral, VWAP-Resist	55.85	79.00	45.35	2.15%	8.68%	9.85%	12.10%	14.02%	9.20%	16.71%	24.92%	14.59%	Range:19.6%	BO: 69.45 R: 70.65	23		-225	57.05	1.20	60.70	4.85	61.35	5.50	62.61	6.76	63.68	7.83	60.99	5.14	65.18	9.33	69.77	13.92	64.00	8.15
BIOFILCHEM	2024/05/31	0.60	Sideways	Neutral, VWAP-Resist	62.55	79.00	45.35	-1.04%	-10.71%	-8.79%	-2.96%	-1.92%	-2.33%	5.21%	6.91%	4.94%	Range:11.2%	BO: 70.4 R: 73.6	35		-135	61.90	-0.65	55.85	-6.70	57.05	-5.50	60.70	-1.85	61.35	-1.20	61.09	-1.46	65.81	3.26	66.87	4.32	65.64	3.09
BIOFILCHEM	2024/06/03	3.14	Sideways	Neutral, VWAP-Resist	61.90	79.00	45.35	-9.77%	-7.84%	-1.94%	-0.89%	1.15%	-1.44%	3.75%	10.19%	4.98%	Range:10.9%	BO: 69.45 R: 71.9	33		-122	55.85	-6.05	57.05	-4.85	60.70	-1.20	61.35	-0.55	62.61	0.71	61.01	-0.89	64.22	2.32	68.21	6.31	64.98	3.08
BIOFILCHEM	2024/05/28	0.65	Sideways	Neutral, VWAP-Resist	63.95	79.00	45.35	-0.55%	-1.17%	-2.19%	-3.21%	-12.67%	-0.42%	-4.63%	0.64%	2.10%	Range:10.7%	BO: 71.6 R: 73.65	39		-228	63.60	-0.35	63.20	-0.75	62.55	-1.40	61.90	-2.05	55.85	-8.10	63.68	-0.27	60.99	-2.96	64.36	0.41	65.29	1.34
BIOFILCHEM	2024/05/24	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.05	79.00	45.35	-1.29%	-3.18%	-3.71%	-4.31%	-5.30%	-7.12%	-7.51%	-1.32%	3.42%	Range:9.1%	BO: 72.6 R: 77.6	44		-143	65.20	-0.85	63.95	-2.10	63.60	-2.45	63.20	-2.85	62.55	-3.50	61.35	-4.70	61.09	-4.96	65.18	-0.87	68.31	2.26
BIOFILCHEM	2024/05/27	1.13	Sideways	Neutral, 50MA-Resist, VWAP-Resist	65.20	79.00	45.35	-1.92%	-2.45%	-3.07%	-4.06%	-5.06%	-3.97%	-6.43%	-1.50%	3.53%	Range:10.2%	BO: 72.6 R: 74.9	42		-170	63.95	-1.25	63.60	-1.60	63.20	-2.00	62.55	-2.65	61.90	-3.30	62.61	-2.59	61.01	-4.19	64.22	-0.98	67.50	2.30
BIOCON	2024/06/04	1.74	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	290.90	331.00	217.50	4.93%	14.39%	15.50%	16.84%	18.41%	14.21%	21.06%	27.26%	17.98%	Range:10.1%	BO: 323.6 R: 331.0	41		-274	305.25	14.35	332.75	41.85	336.00	45.10	339.90	49.00	344.45	53.55	332.25	41.35	352.15	61.25	370.20	79.30	343.20	52.30
BIOCON	2024/04/19	1.05	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	261.65	307.10	217.50	3.63%	7.07%	10.68%	11.47%	17.10%	14.89%	15.29%	20.58%	11.18%	Range:11.7%	BO: 278.3 R: 283.2	45		-147	271.15	9.50	280.15	18.50	289.60	27.95	291.65	30.00	306.40	44.75	300.60	38.95	301.65	40.00	315.50	53.85	290.90	29.25
BIL	2024/04/29	0.12	Strong Up	Bullish, 20EMA-Support, VWAP-Support	422.85	485.00	221.00	-1.34%	-5.19%	-1.50%	1.12%	2.06%	-0.79%	4.77%	-3.26%	-1.53%	Range:44.3%	BO: 457.75 R: 485.0	61		-106	417.20	-5.65	400.90	-21.95	416.50	-6.35	427.60	4.75	431.55	8.70	419.50	-3.35	443.00	20.15	409.05	-13.80	416.40	-6.45
BIL	2024/05/03	0.13	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	416.50	485.00	221.00	2.67%	3.61%	2.82%	0.61%	1.40%	2.81%	6.73%	-4.00%	9.88%	Range:31.8%	BO: 457.75 R: 485.0	57		-105	427.60	11.10	431.55	15.05	428.25	11.75	419.05	2.55	422.35	5.85	428.20	11.70	444.55	28.05	399.85	-16.65	457.65	41.15
BIL	2024/05/02	0.11	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	400.90	485.00	221.00	3.89%	6.66%	7.65%	6.82%	4.53%	1.73%	13.11%	-2.69%	11.25%	Range:43.2%	BO: 457.75 R: 485.0	52		-144	416.50	15.60	427.60	26.70	431.55	30.65	428.25	27.35	419.05	18.15	407.85	6.95	453.45	52.55	390.10	-10.80	446.00	45.10
BIKAJI	2024/05/07	3.38	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	518.90	605.90	450.20	0.71%	-1.46%	1.32%	0.80%	-0.19%	3.47%	5.20%	33.29%	38.87%	Range:6.2%	BO: 548.15 R: 559.7	45	3 Outside Down	-97	522.60	3.70	511.35	-7.55	525.75	6.85	523.05	4.15	517.90	-1.00	536.90	18.00	545.90	27.00	691.65	172.75	720.60	201.70
BIKAJI	2024/04/19	0.55	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	520.95	605.90	450.20	-1.32%	-0.07%	0.64%	1.91%	1.25%	0.93%	0.40%	2.63%	11.06%	Range:11.9%	BO: 548.15 R: 559.7	49		-24	514.05	-6.90	520.60	-0.35	524.30	3.35	530.90	9.95	527.45	6.50	525.80	4.85	523.05	2.10	534.65	13.70	578.55	57.60
BIKAJI	2024/05/10	0.87	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	525.75	605.90	450.20	-0.51%	-1.49%	-1.32%	3.81%	3.88%	5.86%	9.36%	33.93%	36.99%	Range:6.7%	BO: 548.15 R: 559.7	51		-54	523.05	-2.70	517.90	-7.85	518.80	-6.95	545.80	20.05	546.15	20.40	556.55	30.80	574.95	49.20	704.15	178.40	720.20	194.45
BIKAJI	2024/04/22	0.32	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	514.05	605.90	450.20	1.27%	1.99%	3.28%	2.61%	2.84%	0.94%	0.75%	8.22%	23.80%	Range:11.9%	BO: 548.15 R: 559.7	45	Bearish Engulfing	-74	520.60	6.55	524.30	10.25	530.90	16.85	527.45	13.40	528.65	14.60	518.90	4.85	517.90	3.85	556.30	42.25	636.40	122.35
BIKAJI	2024/05/09	0.67	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	511.35	605.90	450.20	2.82%	2.29%	1.28%	1.46%	6.74%	8.79%	16.13%	35.90%	42.03%	Range:6.7%	BO: 548.15 R: 559.7	41		-135	525.75	14.40	523.05	11.70	517.90	6.55	518.80	7.45	545.80	34.45	556.30	44.95	593.85	82.50	694.95	183.60	726.25	214.90
BIGBLOC	2024/05/28	0.58	Sideways	Bullish, 50MA-Support, VWAP-Resist	113.70	142.20	72.55	1.34%	-0.51%	0.70%	-0.51%	-9.15%	3.94%	3.41%	-0.11%	14.98%	Range:16.5%	BO: 136.2 R: 142.2	42		-216	115.22	1.52	113.12	-0.58	114.50	0.80	113.12	-0.58	103.30	-10.40	118.18	4.48	117.58	3.88	113.57	-0.13	130.73	17.03
BIGBLOC	2024/05/13	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Support	121.40	142.20	72.55	0.44%	-0.86%	-1.30%	0.64%	-2.29%	-6.34%	-14.91%	-3.09%	-3.75%	Range:21.8%	BO: 136.2 R: 142.2	53		-68	121.93	0.53	120.35	-1.05	119.82	-1.58	122.18	0.78	118.62	-2.78	113.70	-7.70	103.30	-18.10	117.65	-3.75	116.85	-4.55
BIGBLOC	2024/06/04	1.23	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	103.30	142.20	72.55	4.02%	8.57%	7.82%	13.60%	14.40%	13.82%	13.12%	22.81%	34.63%	Range:24.2%	BO: 136.2 R: 142.2	33	3 Outside Down	-208	107.45	4.15	112.15	8.85	111.38	8.08	117.35	14.05	118.18	14.88	117.58	14.28	116.85	13.55	126.86	23.56	139.07	35.77
BHEL	2024/04/19	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	254.55	275.85	113.50	1.89%	2.20%	3.73%	6.70%	9.55%	13.51%	11.29%	19.74%	-3.14%	Range:17.4%	BO: 262.5 R: 269.2	56		-53	259.35	4.80	260.15	5.60	264.05	9.50	271.60	17.05	278.85	24.30	288.95	34.40	283.30	28.75	304.80	50.25	246.55	-8.00
BHEL	2024/05/10	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Support	274.30	318.30	113.50	3.28%	5.09%	6.22%	7.47%	9.33%	8.84%	13.54%	7.60%	7.15%	Range:17.0%	BO: 305.0 R: 318.3	53		-37	283.30	9.00	288.25	13.95	291.35	17.05	294.80	20.50	299.90	25.60	298.55	24.25	311.45	37.15	295.15	20.85	293.90	19.60
BHEL	2024/05/31	0.81	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	298.90	322.50	113.50	4.20%	-17.51%	-14.57%	-7.01%	-4.48%	2.28%	-1.41%	4.15%	8.87%	Range:14.4%	BO: 319.2 R: 322.5	56		-6	311.45	12.55	246.55	-52.35	255.35	-43.55	277.95	-20.95	285.50	-13.40	305.70	6.80	294.70	-4.20	311.30	12.40	325.40	26.50
BHEL	2024/06/04	3.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	246.55	322.50	113.50	3.57%	12.74%	15.80%	15.37%	19.73%	20.48%	19.96%	28.33%	25.17%	Range:22.8%	BO: 319.2 R: 322.5	36		-279	255.35	8.80	277.95	31.40	285.50	38.95	284.45	37.90	295.20	48.65	297.05	50.50	295.75	49.20	316.40	69.85	308.60	62.05
BHARTIARTL	2024/06/04	2.78	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1299.70	1420.45	895.45	3.44%	5.46%	9.66%	9.72%	9.81%	7.13%	12.30%	10.00%	14.15%	Range:8.3%	BO: 1391.1 R: 1420.45	43		-151	1344.35	44.65	1370.60	70.90	1425.25	125.55	1426.05	126.35	1427.25	127.55	1392.35	92.65	1459.50	159.80	1429.70	130.00	1483.65	183.95
BHARATWIRE	2024/05/10	0.67	Sideways	Neutral, VWAP-Resist	256.60	400.60	231.55	4.99%	6.47%	6.14%	4.50%	5.71%	12.45%	10.29%	6.00%	3.45%	Range:18.5%	BO: 314.85 R: 330.55	30		-131	269.40	12.80	273.20	16.60	272.35	15.75	268.15	11.55	271.25	14.65	288.55	31.95	283.00	26.40	272.00	15.40	265.45	8.85
BHARATWIRE	2024/05/06	1.01	Sideways	Neutral, VWAP-Resist	280.20	400.60	231.55	-3.96%	-5.78%	-7.41%	-8.42%	-3.85%	-5.17%	0.68%	-5.60%	-3.09%	Range:11.8%	BO: 317.7 R: 330.55	38		-150	269.10	-11.10	264.00	-16.20	259.45	-20.75	256.60	-23.60	269.40	-10.80	265.70	-14.50	282.10	1.90	264.50	-15.70	271.55	-8.65
BHARATWIRE	2024/05/08	0.70	Sideways	Neutral, VWAP-Support	264.00	400.60	231.55	-1.72%	-2.80%	2.05%	3.48%	3.16%	9.03%	4.75%	3.14%	3.09%	Range:16.9%	BO: 317.7 R: 330.55	32		-181	259.45	-4.55	256.60	-7.40	269.40	5.40	273.20	9.20	272.35	8.35	287.85	23.85	276.55	12.55	272.30	8.30	272.15	8.15
BHARATWIRE	2024/05/03	3.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	287.10	400.60	231.55	-2.40%	-6.27%	-8.05%	-9.63%	-10.62%	-5.52%	0.51%	-14.84%	-3.27%	Range:9.6%	BO: 317.7 R: 330.55	42		-121	280.20	-6.90	269.10	-18.00	264.00	-23.10	259.45	-27.65	256.60	-30.50	271.25	-15.85	288.55	1.45	244.50	-42.60	277.70	-9.40
BHARATWIRE	2024/04/19	0.39	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	290.65	400.60	231.55	4.75%	3.92%	3.54%	5.26%	6.00%	-3.60%	-7.31%	-0.96%	-16.86%	Range:15.1%	BO: 317.7 R: 322.0	44		-73	304.45	13.80	302.05	11.40	300.95	10.30	305.95	15.30	308.10	17.45	280.20	-10.45	269.40	-21.25	287.85	-2.80	241.65	-49.00
BHARATWIRE	2024/05/07	1.32	Sideways	Neutral, VWAP-Resist	269.10	400.60	231.55	-1.90%	-3.59%	-4.65%	0.11%	1.52%	-0.17%	4.37%	-0.33%	1.06%	Range:15.3%	BO: 317.7 R: 330.55	34		-175	264.00	-5.10	259.45	-9.65	256.60	-12.50	269.40	0.30	273.20	4.10	268.65	-0.45	280.85	11.75	268.20	-0.90	271.95	2.85
BHARATWIRE	2024/06/04	2.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	241.65	400.60	228.10	1.18%	9.46%	10.99%	12.68%	14.46%	12.37%	9.87%	10.08%	4.26%	Range:16.3%	BO: 288.55 R: 300.0	32		-212	244.50	2.85	264.50	22.85	268.20	26.55	272.30	30.65	276.60	34.95	271.55	29.90	265.50	23.85	266.00	24.35	251.95	10.30
BHARATWIRE	2024/05/09	0.71	Sideways	Neutral, VWAP-Resist	259.45	400.60	231.55	-1.10%	3.84%	5.30%	4.97%	3.35%	10.33%	5.43%	6.61%	2.93%	Range:18.3%	BO: 317.7 R: 330.55	31		-154	256.60	-2.85	269.40	9.95	273.20	13.75	272.35	12.90	268.15	8.70	286.25	26.80	273.55	14.10	276.60	17.15	267.05	7.60
BHARATGEAR	2024/05/10	0.45	Sideways	Neutral, VWAP-Resist	109.85	134.00	99.45	-2.64%	0.14%	1.00%	0.82%	0.96%	-0.46%	-1.64%	0.64%	2.35%	Range:8.8%	BO: 120.45 R: 122.75	42		-109	106.95	-2.90	110.00	0.15	110.95	1.10	110.75	0.90	110.90	1.05	109.35	-0.50	108.05	-1.80	110.55	0.70	112.43	2.58
BHARATGEAR	2024/05/31	0.66	Sideways	Neutral, VWAP-Resist	106.30	134.00	99.45	1.65%	-5.64%	-1.41%	0.00%	0.61%	6.16%	5.23%	2.59%	5.42%	Range:10.3%	BO: 118.55 R: 122.0	38	Bearish Engulfing	-144	108.05	1.75	100.30	-6.00	104.80	-1.50	106.30	0.00	106.95	0.65	112.85	6.55	111.86	5.56	109.05	2.75	112.06	5.76
BHARATGEAR	2024/05/30	1.43	Sideways	Neutral, VWAP-Resist	106.70	134.00	99.45	-0.37%	1.27%	-6.00%	-1.78%	-0.37%	2.91%	4.54%	2.81%	6.78%	Range:10.4%	BO: 119.05 R: 122.5	38		-176	106.30	-0.40	108.05	1.35	100.30	-6.40	104.80	-1.90	106.30	-0.40	109.80	3.10	111.54	4.84	109.70	3.00	113.93	7.23
BHARATGEAR	2024/06/04	2.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	100.30	134.00	96.50	4.49%	5.98%	6.63%	8.35%	9.26%	11.15%	11.49%	14.38%	10.61%	Range:13.2%	BO: 115.6 R: 118.75	30		-255	104.80	4.50	106.30	6.00	106.95	6.65	108.68	8.38	109.59	9.29	111.48	11.18	111.82	11.52	114.72	14.42	110.94	10.64
BHARATGEAR	2024/05/07	0.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	112.25	134.00	99.45	-0.45%	-1.96%	-2.14%	-4.72%	-2.00%	-0.67%	-1.69%	-4.72%	-0.43%	Range:8.8%	BO: 120.45 R: 122.75	46		-54	111.75	-0.50	110.05	-2.20	109.85	-2.40	106.95	-5.30	110.00	-2.25	111.50	-0.75	110.35	-1.90	106.95	-5.30	111.77	-0.48
BHARATGEAR	2024/05/13	0.78	Sideways	Neutral, VWAP-Resist	106.95	134.00	99.45	2.85%	3.74%	3.55%	3.69%	4.82%	1.54%	-6.22%	2.66%	4.55%	Range:11.2%	BO: 120.45 R: 122.75	37		-143	110.00	3.05	110.95	4.00	110.75	3.80	110.90	3.95	112.10	5.15	108.60	1.65	100.30	-6.65	109.80	2.85	111.82	4.87
BHARATGEAR	2024/05/08	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	111.75	134.00	99.45	-1.52%	-1.70%	-4.30%	-1.57%	-0.72%	-1.07%	-4.52%	-2.75%	-0.19%	Range:8.8%	BO: 120.45 R: 122.75	45		-78	110.05	-1.70	109.85	-1.90	106.95	-4.80	110.00	-1.75	110.95	-0.80	110.55	-1.20	106.70	-5.05	108.68	-3.07	111.54	-0.21
BHARATGEAR	2024/05/29	1.02	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	110.35	134.00	99.45	-3.31%	-3.67%	-2.08%	-9.11%	-5.03%	0.18%	1.29%	-0.24%	5.65%	Range:10.9%	BO: 120.1 R: 122.5	46	Bullish Engulfing	-55	106.70	-3.65	106.30	-4.05	108.05	-2.30	100.30	-10.05	104.80	-5.55	110.55	0.20	111.77	1.42	110.09	-0.26	116.58	6.23
BHARATGEAR	2024/05/09	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	110.05	134.00	99.45	-0.18%	-2.82%	-0.05%	0.82%	0.64%	0.59%	-3.41%	-0.42%	1.64%	Range:8.8%	BO: 120.45 R: 122.75	42		-83	109.85	-0.20	106.95	-3.10	110.00	-0.05	110.95	0.90	110.75	0.70	110.70	0.65	106.30	-3.75	109.59	-0.46	111.86	1.81
BHARATFORG	2024/06/05	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1501.40	1649.95	1002.30	3.71%	5.45%	5.29%	6.74%	8.67%	19.32%	11.93%	11.50%	5.20%	Range:22.9%	BO: 1608.25 R: 1649.95	56		-81	1557.05	55.65	1583.20	81.80	1580.80	79.40	1602.60	101.20	1631.60	130.20	1791.40	290.00	1680.55	179.15	1674.10	172.70	1579.40	78.00
BHARATFORG	2024/06/04	1.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1446.25	1649.95	1002.30	3.81%	7.66%	9.47%	9.30%	10.81%	17.78%	16.13%	15.63%	12.12%	Range:22.9%	BO: 1608.25 R: 1649.95	50		-51	1501.40	55.15	1557.05	110.80	1583.20	136.95	1580.80	134.55	1602.60	156.35	1703.40	257.15	1679.50	233.25	1672.25	226.00	1621.50	175.25
BHAGYANGR	2024/05/24	0.81	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	109.55	125.95	63.00	-1.46%	-3.61%	-5.07%	-5.75%	-5.61%	0.37%	-2.34%	-0.34%	10.04%	Range:7.2%	BO: 123.0 R: 0	46		-110	107.95	-1.60	105.60	-3.95	104.00	-5.55	103.25	-6.30	103.40	-6.15	109.95	0.40	106.99	-2.56	109.18	-0.37	120.55	11.00
BHAGYANGR	2024/05/06	0.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	112.20	125.95	63.00	-2.76%	-2.32%	-0.31%	4.77%	2.63%	0.67%	-5.88%	-3.92%	-1.18%	Range:16.8%	BO: 122.1 R: 125.95	54		-83	109.10	-3.10	109.60	-2.60	111.85	-0.35	117.55	5.35	115.15	2.95	112.95	0.75	105.60	-6.60	107.80	-4.40	110.88	-1.32
BHAGYANGR	2024/04/30	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	111.65	125.95	63.00	-0.18%	0.00%	0.49%	-2.28%	-1.84%	2.73%	0.76%	-7.43%	-2.55%	Range:33.4%	BO: 122.1 R: 125.95	53		-178	111.45	-0.20	111.65	0.00	112.20	0.55	109.10	-2.55	109.60	-2.05	114.70	3.05	112.50	0.85	103.35	-8.30	108.80	-2.85
BHAGYANGR	2024/05/30	0.37	Sideways	Neutral, 50MA-Resist, VWAP-Resist	103.25	125.95	63.00	0.15%	0.10%	-5.33%	-2.08%	4.41%	5.38%	5.03%	5.62%	12.21%	Range:12.2%	BO: 117.55 R: 119.4	37		-144	103.40	0.15	103.35	0.10	97.75	-5.50	101.10	-2.15	107.80	4.55	108.80	5.55	108.44	5.19	109.05	5.80	115.86	12.61
BHAGYANGR	2024/06/04	0.97	Sideways	Neutral, VWAP-Resist	97.75	125.95	63.00	3.43%	10.28%	12.48%	9.07%	11.09%	13.43%	11.69%	22.42%	16.14%	Range:16.8%	BO: 117.55 R: 119.4	30		-142	101.10	3.35	107.80	10.05	109.95	12.20	106.62	8.87	108.59	10.84	110.88	13.13	109.18	11.43	119.67	21.92	113.53	15.78
BHAGYANGR	2024/05/28	1.02	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	105.60	125.95	63.00	-1.52%	-2.23%	-2.08%	-2.13%	-7.43%	2.83%	5.00%	1.92%	11.01%	Range:10.2%	BO: 117.55 R: 120.0	40		-210	104.00	-1.60	103.25	-2.35	103.40	-2.20	103.35	-2.25	97.75	-7.85	108.59	2.99	110.88	5.28	107.63	2.03	117.23	11.63
BHAGYANGR	2024/05/27	0.79	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	107.95	125.95	63.00	-2.18%	-3.66%	-4.35%	-4.21%	-4.26%	-1.23%	4.98%	-1.82%	11.84%	Range:8.2%	BO: 117.55 R: 120.0	44		-135	105.60	-2.35	104.00	-3.95	103.25	-4.70	103.40	-4.55	103.35	-4.60	106.62	-1.33	113.33	5.38	105.99	-1.96	120.73	12.78
BHAGYANGR	2024/05/31	0.42	Sideways	Neutral, VWAP-Support	103.40	125.95	63.00	-0.05%	-5.46%	-2.22%	4.26%	6.33%	3.47%	4.17%	5.37%	11.85%	Range:12.2%	BO: 117.55 R: 119.4	37		-127	103.35	-0.05	97.75	-5.65	101.10	-2.30	107.80	4.40	109.95	6.55	106.99	3.59	107.71	4.31	108.95	5.55	115.65	12.25
BHAGYANGR	2024/05/07	0.24	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	109.10	125.95	63.00	0.46%	2.52%	7.75%	5.55%	4.54%	5.22%	-4.67%	0.78%	0.58%	Range:16.8%	BO: 122.1 R: 125.95	49	Bearish Engulfing	-142	109.60	0.50	111.85	2.75	117.55	8.45	115.15	6.05	114.05	4.95	114.80	5.70	104.00	-5.10	109.95	0.85	109.73	0.63
BHAGERIA	2024/05/14	1.33	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	170.90	204.85	140.45	0.03%	2.49%	-0.03%	-2.14%	-2.75%	-7.08%	-11.61%	-2.11%	-0.09%	Range:14.4%	BO: 185.45 R: 190.4	52		-24	170.95	0.05	175.15	4.25	170.85	-0.05	167.25	-3.65	166.20	-4.70	158.80	-12.10	151.05	-19.85	167.30	-3.60	170.75	-0.15
BHAGERIA	2024/05/03	0.21	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	169.45	204.85	140.45	-3.54%	-4.04%	-2.07%	-5.96%	-4.40%	0.83%	0.24%	-10.86%	-1.01%	Range:17.8%	BO: 185.45 R: 190.4	48		-82	163.45	-6.00	162.60	-6.85	165.95	-3.50	159.35	-10.10	162.00	-7.45	170.85	1.40	169.85	0.40	151.05	-18.40	167.74	-1.71
BHAGERIA	2024/05/31	0.70	Sideways	Neutral, VWAP-Resist	153.15	204.85	140.45	4.31%	-3.82%	-1.37%	4.67%	5.06%	9.24%	13.54%	11.23%	11.22%	Range:12.6%	BO: 175.15 R: 179.9	37		-151	159.75	6.60	147.30	-5.85	151.05	-2.10	160.30	7.15	160.90	7.75	167.30	14.15	173.88	20.73	170.35	17.20	170.34	17.19
BHAGERIA	2024/06/04	0.99	Sideways	Neutral, VWAP-Resist	147.30	204.85	140.00	2.55%	8.83%	9.23%	9.62%	10.18%	12.78%	14.41%	19.99%	14.34%	Range:15.9%	BO: 175.15 R: 177.0	36		-166	151.05	3.75	160.30	13.00	160.90	13.60	161.47	14.17	162.30	15.00	166.13	18.83	168.52	21.22	176.75	29.45	168.43	21.13
BHAGERIA	2024/05/07	0.16	Weak Up	Neutral, VWAP-Resist	162.60	204.85	140.45	2.06%	-2.00%	-0.37%	-2.37%	5.10%	2.21%	-2.34%	-1.05%	5.68%	Range:13.2%	BO: 185.45 R: 190.4	43		-192	165.95	3.35	159.35	-3.25	162.00	-0.60	158.75	-3.85	170.90	8.30	166.20	3.60	158.80	-3.80	160.90	-1.70	171.84	9.24
BHAGERIA	2024/05/09	0.29	Sideways	Neutral, VWAP-Resist	159.35	204.85	140.45	1.66%	-0.38%	7.25%	7.28%	9.92%	4.20%	-3.89%	1.85%	9.12%	Range:14.1%	BO: 185.45 R: 190.4	41	Bearish Engulfing	-133	162.00	2.65	158.75	-0.60	170.90	11.55	170.95	11.60	175.15	15.80	166.05	6.70	153.15	-6.20	162.30	2.95	173.88	14.53
BHAGERIA	2024/05/30	0.38	Sideways	Neutral, VWAP-Resist	157.85	204.85	140.45	-2.98%	1.20%	-6.68%	-4.31%	1.55%	3.22%	6.74%	7.40%	5.32%	Range:11.7%	BO: 178.75 R: 182.0	41		-115	153.15	-4.70	159.75	1.90	147.30	-10.55	151.05	-6.80	160.30	2.45	162.93	5.08	168.49	10.64	169.53	11.68	166.25	8.40
BHAGERIA	2024/05/06	0.34	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	163.45	204.85	140.45	-0.52%	1.53%	-2.51%	-0.89%	-2.88%	2.32%	-2.51%	-1.93%	1.64%	Range:17.2%	BO: 185.45 R: 190.4	43		-144	162.60	-0.85	165.95	2.50	159.35	-4.10	162.00	-1.45	158.75	-4.70	167.25	3.80	159.35	-4.10	160.30	-3.15	166.13	2.68
BHAGERIA	2024/05/29	0.27	Sideways	Neutral, VWAP-Resist	158.80	204.85	140.45	-0.60%	-3.56%	0.60%	-7.24%	-4.88%	2.63%	8.21%	8.31%	5.95%	Range:11.7%	BO: 179.85 R: 182.0	42		-111	157.85	-0.95	153.15	-5.65	159.75	0.95	147.30	-11.50	151.05	-7.75	162.98	4.18	171.84	13.04	171.99	13.19	168.25	9.45
BHAGCHEM	2024/05/03	0.64	Strong Up	Bullish, VWAP-Support	191.00	204.40	137.70	-4.69%	-10.31%	-8.59%	-9.74%	-10.16%	-7.41%	1.75%	16.44%	43.00%	Range:17.2%	BO: 204.4 R: 0	60		1	182.05	-8.95	171.30	-19.70	174.60	-16.40	172.40	-18.60	171.60	-19.40	176.85	-14.15	194.35	3.35	222.40	31.40	273.13	82.13
BHAGCHEM	2024/05/07	0.42	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	171.30	204.40	137.70	1.93%	0.64%	0.18%	3.85%	7.50%	5.52%	16.70%	39.03%	56.53%	Range:16.5%	BO: 204.4 R: 0	41		-206	174.60	3.30	172.40	1.10	171.60	0.30	177.90	6.60	184.15	12.85	180.75	9.45	199.90	28.60	238.15	66.85	268.13	96.83
BHAGCHEM	2024/05/06	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	182.05	204.40	137.70	-5.90%	-4.09%	-5.30%	-5.74%	-2.28%	-0.96%	3.76%	32.99%	47.57%	Range:17.2%	BO: 204.4 R: 0	50		-80	171.30	-10.75	174.60	-7.45	172.40	-9.65	171.60	-10.45	177.90	-4.15	180.30	-1.75	188.90	6.85	242.10	60.05	268.66	86.61
BGRENERGY	2024/04/24	0.20	Sideways	Neutral	37.00	119.50	33.10	-1.89%	0.00%	1.89%	3.92%	5.95%	5.95%	16.89%	8.92%	6.76%	Range:21.4%	BO: 44.3 R: 0	31		-134	36.30	-0.70	37.00	0.00	37.70	0.70	38.45	1.45	39.20	2.20	39.20	2.20	43.25	6.25	40.30	3.30	39.50	2.50
BGRENERGY	2024/06/06	0.48	Sideways	Neutral, VWAP-Resist	39.00	119.50	33.10	1.28%	2.51%	4.54%	6.62%	4.46%	-2.82%	-2.05%	24.59%	14.59%	Range:13.3%	BO: 44.6 R: 45.6	41		-74	39.50	0.50	39.98	0.98	40.77	1.77	41.58	2.58	40.74	1.74	37.90	-1.10	38.20	-0.80	48.59	9.59	44.69	5.69
BGRENERGY	2024/05/30	0.23	Sideways	Neutral, VWAP-Resist	38.80	119.50	33.10	1.93%	3.87%	1.80%	-0.13%	0.52%	5.00%	-2.32%	8.53%	23.69%	Range:15.5%	BO: 44.6 R: 45.6	39		-89	39.55	0.75	40.30	1.50	39.50	0.70	38.75	-0.05	39.00	0.20	40.74	1.94	37.90	-0.90	42.11	3.31	47.99	9.19
BGRENERGY	2024/04/18	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support	40.05	119.50	33.10	-2.00%	-3.87%	-5.74%	-7.62%	-9.36%	-0.25%	-3.50%	8.86%	0.62%	Range:21.4%	BO: 44.3 R: 0	36		-11	39.25	-0.80	38.50	-1.55	37.75	-2.30	37.00	-3.05	36.30	-3.75	39.95	-0.10	38.65	-1.40	43.60	3.55	40.30	0.25
BGRENERGY	2024/06/05	0.50	Sideways	Neutral	38.75	119.50	33.10	0.65%	1.94%	3.17%	5.21%	7.30%	-1.94%	-0.90%	19.43%	17.70%	Range:13.3%	BO: 44.6 R: 45.6	40		-94	39.00	0.25	39.50	0.75	39.98	1.23	40.77	2.02	41.58	2.83	38.00	-0.75	38.40	-0.35	46.28	7.53	45.61	6.86
BGRENERGY	2024/04/23	0.22	Sideways	Neutral	37.75	119.50	33.10	-1.99%	-3.84%	-1.99%	-0.13%	1.85%	5.96%	13.25%	8.87%	3.31%	Range:21.4%	BO: 44.3 R: 0	33		-112	37.00	-0.75	36.30	-1.45	37.00	-0.75	37.70	-0.05	38.45	0.70	40.00	2.25	42.75	5.00	41.10	3.35	39.00	1.25
BGRENERGY	2024/06/19	0.96	Sideways	Neutral	38.50	119.50	33.10	-1.30%	-1.56%	-2.34%	-3.12%	-1.95%	6.65%	26.21%	16.08%	18.26%	Range:13.7%	BO: 44.6 R: 45.6	40		-113	38.00	-0.50	37.90	-0.60	37.60	-0.90	37.30	-1.20	37.75	-0.75	41.06	2.56	48.59	10.09	44.69	6.19	45.53	7.03
BGRENERGY	2024/06/21	0.76	Sideways	Neutral, VWAP-Resist	37.90	119.50	33.10	-0.79%	-1.58%	-0.40%	1.32%	0.79%	16.31%	26.62%	13.59%	15.36%	Range:13.1%	BO: 43.6 R: 44.4	38		-126	37.60	-0.30	37.30	-0.60	37.75	-0.15	38.40	0.50	38.20	0.30	44.08	6.18	47.99	10.09	43.05	5.15	43.72	5.82
BGRENERGY	2024/05/29	0.25	Sideways	Neutral	39.50	119.50	33.10	-1.77%	0.13%	2.03%	0.00%	-1.90%	5.27%	-3.80%	1.54%	21.52%	Range:17.0%	BO: 44.6 R: 45.6	41		-69	38.80	-0.70	39.55	0.05	40.30	0.80	39.50	0.00	38.75	-0.75	41.58	2.08	38.00	-1.50	40.11	0.61	48.00	8.50
BGRENERGY	2024/05/13	1.93	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	38.85	119.50	33.10	4.89%	10.04%	11.33%	14.80%	14.41%	3.73%	1.67%	4.86%	-2.83%	Range:14.8%	BO: 42.6 R: 0	41		-10	40.75	1.90	42.75	3.90	43.25	4.40	44.60	5.75	44.45	5.60	40.30	1.45	39.50	0.65	40.74	1.89	37.75	-1.10
BGRENERGY	2024/06/20	1.05	Sideways	Neutral, VWAP-Resist	38.00	119.50	33.10	-0.26%	-1.05%	-1.84%	-0.66%	1.05%	10.50%	26.32%	15.24%	17.42%	Range:14.5%	BO: 44.45 R: 45.6	38		-133	37.90	-0.10	37.60	-0.40	37.30	-0.70	37.75	-0.25	38.40	0.40	41.99	3.99	48.00	10.00	43.79	5.79	44.62	6.62
BGRENERGY	2024/04/25	0.29	Sideways	Neutral	36.30	119.50	33.10	1.93%	3.86%	5.92%	7.99%	10.06%	6.47%	22.87%	8.82%	10.14%	Range:21.4%	BO: 44.3 R: 0	30		-134	37.00	0.70	37.70	1.40	38.45	2.15	39.20	2.90	39.95	3.65	38.65	2.35	44.60	8.30	39.50	3.20	39.98	3.68
BGRENERGY	2024/04/22	0.23	Sideways	Neutral	38.50	119.50	33.10	-1.95%	-3.90%	-5.71%	-3.90%	-2.08%	3.64%	5.84%	8.83%	0.65%	Range:21.4%	BO: 44.3 R: 0	34		-68	37.75	-0.75	37.00	-1.50	36.30	-2.20	37.00	-1.50	37.70	-0.80	39.90	1.40	40.75	2.25	41.90	3.40	38.75	0.25
BFUTILITIE	2024/06/04	1.09	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	774.75	1016.00	537.15	3.78%	10.09%	11.42%	12.55%	15.84%	17.02%	16.92%	7.86%	4.70%	Range:21.3%	BO: 984.6 R: 1016.0	37		-277	804.05	29.30	852.95	78.20	863.20	88.45	872.00	97.25	897.50	122.75	906.65	131.90	905.85	131.10	835.65	60.90	811.15	36.40
BFUTILITIE	2024/04/19	0.60	Strong Up	Neutral, VWAP-Resist	749.05	977.95	537.15	9.31%	9.23%	8.50%	8.14%	6.60%	12.26%	8.39%	31.45%	3.43%	Range:19.7%	BO: 870.3 R: 897.0	42		-144	818.75	69.70	818.15	69.10	812.75	63.70	810.05	61.00	798.50	49.45	840.90	91.85	811.90	62.85	984.60	235.55	774.75	25.70
BFINVEST	2024/05/13	0.22	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	542.50	650.00	447.00	2.88%	2.18%	5.82%	7.24%	4.18%	1.34%	-3.62%	9.53%	21.41%	Range:11.3%	BO: 585.05 R: 614.8	46		-113	558.10	15.60	554.35	11.85	574.10	31.60	581.75	39.25	565.20	22.70	549.75	7.25	522.85	-19.65	594.20	51.70	658.65	116.15
BFINVEST	2024/04/19	0.45	Sideways	Neutral, 20EMA-Resist, VWAP-Support	520.80	650.00	447.00	11.92%	11.29%	10.89%	10.84%	9.57%	4.43%	4.17%	12.95%	0.39%	Range:10.9%	BO: 570.35 R: 580.9	43		-103	582.90	62.10	579.60	58.80	577.50	56.70	577.25	56.45	570.65	49.85	543.85	23.05	542.50	21.70	588.25	67.45	522.85	2.05
BFINVEST	2024/06/04	0.65	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	522.85	650.00	447.00	3.39%	7.54%	9.39%	9.99%	13.57%	16.57%	25.97%	28.47%	23.23%	Range:11.1%	BO: 588.25 R: 604.75	39		-195	540.55	17.70	562.25	39.40	571.95	49.10	575.10	52.25	593.80	70.95	609.50	86.65	658.65	135.80	671.70	148.85	644.30	121.45
BFINVEST	2024/05/30	3.46	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	561.50	650.00	447.00	2.73%	2.33%	-6.88%	-3.73%	0.13%	5.82%	9.46%	24.07%	17.20%	Range:7.8%	BO: 588.25 R: 613.0	50		1	576.85	15.35	574.60	13.10	522.85	-38.65	540.55	-20.95	562.25	0.75	594.20	32.70	614.60	53.10	696.65	135.15	658.10	96.60
BFINVEST	2024/05/08	0.68	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	558.10	650.00	447.00	-1.85%	-1.76%	-2.80%	0.00%	-0.67%	5.40%	0.61%	3.05%	10.12%	Range:11.3%	BO: 585.05 R: 614.8	51	Bullish Engulfing	-45	547.80	-10.30	548.30	-9.80	542.50	-15.60	558.10	0.00	554.35	-3.75	588.25	30.15	561.50	3.40	575.10	17.00	614.60	56.50
BFINVEST	2024/05/07	0.46	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	542.45	650.00	447.00	2.89%	0.99%	1.08%	0.01%	2.89%	6.96%	1.26%	5.44%	13.48%	Range:11.3%	BO: 585.05 R: 614.8	46		-52	558.10	15.65	547.80	5.35	548.30	5.85	542.50	0.05	558.10	15.65	580.20	37.75	549.30	6.85	571.95	29.50	615.55	73.10
BESTAGRO	2024/05/13	0.83	Strong Down	Unknown, VWAP-Resist	547.05	695.00	539.80	1.42%	1.76%	2.13%	0.80%	0.38%	1.01%	-8.19%	9.43%	27.92%	Range:19.0%	BO: 675.05 R: 695.0	13		-147	554.80	7.75	556.70	9.65	558.70	11.65	551.40	4.35	549.15	2.10	552.55	5.50	502.25	-44.80	598.65	51.60	699.80	152.75
BESTAGRO	2024/05/08	0.00	Strong Down	Unknown, VWAP-Resist	580.95	695.00	578.60	-4.21%	-4.70%	-5.84%	-4.50%	-4.17%	-2.79%	-6.68%	2.44%	13.97%	Range:13.9%	BO: 675.05 R: 695.0	18		-242	556.50	-24.45	553.65	-27.30	547.05	-33.90	554.80	-26.15	556.70	-24.25	564.75	-16.20	542.15	-38.80	595.15	14.20	662.10	81.15
BESTAGRO	2024/05/27	4.10	Strong Down	Unknown, VWAP-Support, BullCross-VWAP	562.30	695.00	535.85	-1.73%	-1.45%	-3.58%	-2.35%	-3.01%	5.84%	3.97%	20.18%	11.10%	Range:13.8%	BO: 634.85 R: 650.0	36		-53	552.55	-9.75	554.15	-8.15	542.15	-20.15	549.10	-13.20	545.35	-16.95	595.15	32.85	584.65	22.35	675.75	113.45	624.70	62.40
BESTAGRO	2024/04/19	0.00	Strong Down	Unknown, VWAP-Resist	632.20	695.00	625.00	0.12%	-1.78%	-1.65%	-1.72%	0.42%	-3.52%	-13.47%	-10.67%	-20.56%	Range:6.3%	BO: 675.05 R: 695.0	0		0	632.95	0.75	620.95	-11.25	621.80	-10.40	621.30	-10.90	634.85	2.65	609.95	-22.25	547.05	-85.15	564.75	-67.45	502.25	-129.95
BESTAGRO	2024/06/04	1.66	Strong Down	Unknown, VWAP-Resist	502.25	695.00	490.85	9.96%	10.41%	12.34%	18.50%	19.92%	22.12%	39.33%	30.07%	19.83%	Range:19.8%	BO: 625.9 R: 635.0	25		-310	552.25	50.00	554.55	52.30	564.25	62.00	595.15	92.90	602.30	100.05	613.35	111.10	699.80	197.55	653.30	151.05	601.85	99.60
BESTAGRO	2024/05/09	0.00	Strong Down	Unknown, VWAP-Resist	556.50	695.00	553.00	-0.51%	-1.70%	-0.31%	0.04%	0.40%	6.98%	-1.33%	8.23%	28.67%	Range:17.6%	BO: 675.05 R: 695.0	14		-228	553.65	-2.85	547.05	-9.45	554.80	-1.70	556.70	0.20	558.70	2.20	595.35	38.85	549.10	-7.40	602.30	45.80	716.05	159.55
BESTAGRO	2024/05/10	2.75	Strong Down	Unknown, VWAP-Resist	553.65	695.00	548.55	-1.19%	0.21%	0.55%	0.91%	-0.41%	1.56%	-1.50%	8.13%	27.73%	Range:18.0%	BO: 675.05 R: 695.0	14		-169	547.05	-6.60	554.80	1.15	556.70	3.05	558.70	5.05	551.40	-2.25	562.30	8.65	545.35	-8.30	598.65	45.00	707.15	153.50
BESTAGRO	2024/04/23	0.00	Strong Down	Unknown, VWAP-Resist	620.95	695.00	606.55	0.14%	0.06%	2.24%	1.29%	-0.02%	-6.44%	-10.35%	-9.45%	-10.69%	Range:8.0%	BO: 675.05 R: 695.0	0		0	621.80	0.85	621.30	0.35	634.85	13.90	628.95	8.00	620.80	-0.15	580.95	-40.00	556.70	-64.25	562.30	-58.65	554.55	-66.40
BESTAGRO	2024/05/07	0.00	Strong Down	Unknown, VWAP-Resist	586.50	695.00	580.15	-0.95%	-5.12%	-5.60%	-6.73%	-5.40%	-4.15%	-5.52%	-3.79%	19.54%	Range:13.1%	BO: 675.05 R: 695.0	18	3 Outside Down	-264	580.95	-5.55	556.50	-30.00	553.65	-32.85	547.05	-39.45	554.80	-31.70	562.15	-24.35	554.15	-32.35	564.25	-22.25	701.10	114.60
BERGEPAINT	2024/04/19	2.26	Sideways	Neutral, VWAP-Resist	504.55	620.60	500.70	0.39%	0.36%	0.43%	0.23%	-0.29%	1.35%	-1.74%	-3.22%	-9.68%	Range:12.0%	BO: 573.05 R: 586.0	25		-215	506.50	1.95	506.35	1.80	506.70	2.15	505.70	1.15	503.10	-1.45	511.35	6.80	495.75	-8.80	488.30	-16.25	455.70	-48.85
BERGEPAINT	2024/06/04	1.20	Strong Down	Neutral, VWAP-Support	455.70	620.60	439.00	4.25%	4.71%	5.89%	7.95%	8.21%	9.21%	8.80%	12.88%	14.38%	Range:12.9%	BO: 523.25 R: 527.75	30		-207	475.05	19.35	477.15	21.45	482.55	26.85	491.95	36.25	493.10	37.40	497.65	41.95	495.80	40.10	514.40	58.70	521.25	65.55
BERGEPAINT	2024/05/10	1.20	Strong Down	Neutral, VWAP-Support	490.25	620.60	478.00	1.12%	0.88%	-1.05%	-0.05%	0.33%	-0.80%	-3.76%	1.78%	2.00%	Range:14.3%	BO: 561.7 R: 564.55	33		-196	495.75	5.50	494.55	4.30	485.10	-5.15	490.00	-0.25	491.85	1.60	486.35	-3.90	471.80	-18.45	499.00	8.75	500.05	9.80
BERGEPAINT	2024/05/30	1.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	477.55	620.60	476.10	-3.68%	-1.20%	-4.58%	-0.52%	-0.08%	4.98%	5.16%	6.41%	10.15%	Range:8.7%	BO: 523.25 R: 527.75	33		-190	460.00	-17.55	471.80	-5.75	455.70	-21.85	475.05	-2.50	477.15	-0.40	501.35	23.80	502.20	24.65	508.15	30.60	526.00	48.45
BERGEPAINT	2024/05/09	2.31	Strong Down	Neutral, VWAP-Resist	481.25	620.60	479.55	1.87%	3.01%	2.76%	0.80%	1.82%	1.34%	-4.42%	2.46%	4.48%	Range:14.4%	BO: 562.15 R: 564.55	26		-246	490.25	9.00	495.75	14.50	494.55	13.30	485.10	3.85	490.00	8.75	487.70	6.45	460.00	-21.25	493.10	11.85	502.80	21.55
BERGEPAINT	2024/04/18	2.14	Sideways	Neutral, VWAP-Resist	515.90	620.60	513.70	-2.20%	-1.82%	-1.85%	-1.78%	-1.98%	1.42%	-4.97%	-5.41%	-8.55%	Range:10.0%	BO: 573.05 R: 586.0	28		-246	504.55	-11.35	506.50	-9.40	506.35	-9.55	506.70	-9.20	505.70	-10.20	523.25	7.35	490.25	-25.65	488.00	-27.90	471.80	-44.10
BERGEPAINT	2024/05/31	12.30	Strong Down	Neutral, VWAP-Resist	460.00	620.60	450.80	2.57%	-0.93%	3.27%	3.73%	4.90%	9.28%	9.30%	11.02%	13.18%	Range:12.1%	BO: 523.25 R: 527.75	27		-347	471.80	11.80	455.70	-4.30	475.05	15.05	477.15	17.15	482.55	22.55	502.70	42.70	502.80	42.80	510.70	50.70	520.65	60.65
BERGEPAINT	2024/05/08	1.26	Strong Down	Neutral, VWAP-Resist	501.30	620.60	500.00	-4.00%	-2.20%	-1.11%	-1.35%	-3.23%	-2.59%	-4.74%	-1.87%	0.18%	Range:10.8%	BO: 562.15 R: 565.25	33		-71	481.25	-20.05	490.25	-11.05	495.75	-5.55	494.55	-6.75	485.10	-16.20	488.30	-13.00	477.55	-23.75	491.95	-9.35	502.20	0.90
BEPL	2024/05/10	0.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	95.05	118.00	81.60	-0.16%	2.21%	2.10%	3.73%	4.16%	-0.47%	0.47%	5.98%	33.07%	Range:9.9%	BO: 105.0 R: 109.45	37		-146	94.90	-0.15	97.15	2.10	97.05	2.00	98.60	3.55	99.00	3.95	94.60	-0.45	95.50	0.45	100.73	5.68	126.48	31.43
BEPL	2024/05/09	0.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	94.65	118.00	81.60	0.42%	0.26%	2.64%	2.54%	4.17%	2.11%	-0.74%	5.31%	39.61%	Range:9.9%	BO: 105.0 R: 109.45	35	Bearish Engulfing	-173	95.05	0.40	94.90	0.25	97.15	2.50	97.05	2.40	98.60	3.95	96.65	2.00	93.95	-0.70	99.68	5.03	132.14	37.49
BEPL	2024/05/28	0.61	Sideways	Neutral, 50MA-Resist, VWAP-Resist	94.20	118.00	81.60	-0.42%	-1.17%	-0.27%	1.38%	-4.56%	5.82%	26.35%	37.70%	56.67%	Range:7.0%	BO: 101.3 R: 103.35	37		-113	93.80	-0.40	93.10	-1.10	93.95	-0.25	95.50	1.30	89.90	-4.30	99.68	5.48	119.02	24.82	129.71	35.51	147.58	53.38
BEPL	2024/05/27	1.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	94.60	118.00	81.60	-0.42%	-0.85%	-1.59%	-0.69%	0.95%	1.79%	13.09%	32.28%	57.43%	Range:8.0%	BO: 102.8 R: 104.6	38		-113	94.20	-0.40	93.80	-0.80	93.10	-1.50	93.95	-0.65	95.50	0.90	96.29	1.69	106.98	12.38	125.14	30.54	148.93	54.33
BEPL	2024/05/07	0.42	Sideways	Bullish, 50MA-Support, VWAP-Resist	97.15	118.00	81.60	-0.31%	-2.57%	-2.16%	-2.32%	0.00%	0.62%	-3.45%	-0.82%	29.50%	Range:7.5%	BO: 105.0 R: 109.45	42	3 Outside Down	-196	96.85	-0.30	94.65	-2.50	95.05	-2.10	94.90	-2.25	97.15	0.00	97.75	0.60	93.80	-3.35	96.35	-0.80	125.81	28.66
BEPL	2024/05/31	0.91	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	93.95	118.00	81.60	1.65%	-4.31%	-0.96%	0.64%	2.55%	9.55%	40.65%	47.58%	50.76%	Range:8.0%	BO: 101.2 R: 102.4	38		-98	95.50	1.55	89.90	-4.05	93.05	-0.90	94.55	0.60	96.35	2.40	102.92	8.97	132.14	38.19	138.65	44.70	141.64	47.69
BEPL	2024/05/29	0.48	Sideways	Neutral, VWAP-Resist	93.80	118.00	81.60	-0.75%	0.16%	1.81%	-4.16%	-0.80%	7.39%	34.13%	36.99%	60.44%	Range:7.4%	BO: 101.3 R: 103.1	36		-124	93.10	-0.70	93.95	0.15	95.50	1.70	89.90	-3.90	93.05	-0.75	100.73	6.93	125.81	32.01	128.50	34.70	150.49	56.69
BEPL	2024/06/05	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	93.05	118.00	81.60	1.61%	3.55%	3.48%	7.13%	8.25%	35.21%	34.49%	66.22%	48.55%	Range:9.5%	BO: 99.35 R: 101.4	42		-113	94.55	1.50	96.35	3.30	96.29	3.24	99.68	6.63	100.73	7.68	125.81	32.76	125.14	32.09	154.67	61.62	138.23	45.18
BEPL	2024/05/06	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	99.35	118.00	81.60	-2.21%	-2.52%	-4.73%	-4.33%	-4.48%	-1.76%	-5.18%	-4.83%	19.80%	Range:10.2%	BO: 105.0 R: 109.45	48	Bearish Engulfing	-129	97.15	-2.20	96.85	-2.50	94.65	-4.70	95.05	-4.30	94.90	-4.45	97.60	-1.75	94.20	-5.15	94.55	-4.80	119.02	19.67
BEPL	2024/06/04	2.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	89.90	118.00	81.60	3.50%	5.17%	7.17%	7.11%	10.88%	32.39%	43.17%	75.34%	61.25%	Range:10.3%	BO: 100.2 R: 101.4	31		-145	93.05	3.15	94.55	4.65	96.35	6.45	96.29	6.39	99.68	9.78	119.02	29.12	128.71	38.81	157.63	67.73	144.96	55.06
BEPL	2024/05/03	0.54	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	100.20	118.00	81.60	-0.85%	-3.04%	-3.34%	-5.54%	-5.14%	-1.20%	-5.59%	-7.14%	6.77%	Range:10.9%	BO: 105.0 R: 109.45	51		-100	99.35	-0.85	97.15	-3.05	96.85	-3.35	94.65	-5.55	95.05	-5.15	99.00	-1.20	94.60	-5.60	93.05	-7.15	106.98	6.78
BEPL	2024/05/30	0.60	Sideways	Neutral, VWAP-Resist	93.10	118.00	81.60	0.91%	2.58%	-3.44%	-0.05%	1.56%	11.26%	46.66%	40.47%	54.50%	Range:8.0%	BO: 101.2 R: 102.65	34		-126	93.95	0.85	95.50	2.40	89.90	-3.20	93.05	-0.05	94.55	1.45	103.58	10.48	136.54	43.44	130.78	37.68	143.84	50.74
BEML	2024/05/09	1.56	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3202.15	4144.25	1905.05	0.25%	14.81%	18.76%	17.98%	15.55%	42.62%	37.43%	26.22%	40.53%	Range:11.4%	BO: 3612.95 R: 3683.0	39	Bearish Engulfing	-193	3210.05	7.90	3676.45	474.30	3803.00	600.85	3777.90	575.75	3699.95	497.80	4566.75	1364.60	4400.65	1198.50	4041.90	839.75	4500.00	1297.85
BEML	2024/05/06	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3466.40	4144.25	1905.05	-4.35%	-2.80%	-7.62%	-7.40%	6.06%	20.51%	29.16%	14.47%	30.51%	Range:9.9%	BO: 3612.95 R: 3683.0	54	Bearish Engulfing	-5	3315.75	-150.65	3369.50	-96.90	3202.15	-264.25	3210.05	-256.35	3676.45	210.05	4177.50	711.10	4477.30	1010.90	3967.90	501.50	4524.05	1057.65
BEML	2024/06/04	1.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3757.05	4800.00	1905.05	-1.91%	5.61%	5.81%	3.72%	7.58%	20.41%	20.55%	34.68%	28.38%	Range:31.5%	BO: 4673.55 R: 4800.0	44		-62	3685.45	-71.60	3967.90	210.85	3975.45	218.40	3896.75	139.70	4041.90	284.85	4524.05	767.00	4529.25	772.20	5059.95	1302.90	4823.40	1066.35
BEML	2024/05/07	0.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3315.75	4144.25	1905.05	1.62%	-3.43%	-3.19%	10.88%	14.70%	37.50%	34.30%	19.90%	34.22%	Range:9.9%	BO: 3612.95 R: 3683.0	44	3 Outside Down	-183	3369.50	53.75	3202.15	-113.60	3210.05	-105.70	3676.45	360.70	3803.00	487.25	4559.00	1243.25	4453.20	1137.45	3975.45	659.70	4450.30	1134.55
BEML	2024/06/05	1.03	Strong Up	Bullish, 50MA-Support, VWAP-Support	3685.45	4800.00	1905.05	7.66%	7.87%	5.73%	9.67%	7.40%	20.75%	22.12%	41.16%	25.82%	Range:31.5%	BO: 4673.55 R: 4800.0	43		-150	3967.90	282.45	3975.45	290.00	3896.75	211.30	4041.90	356.45	3958.30	272.85	4450.30	764.85	4500.55	815.10	5202.30	1516.85	4636.95	951.50
BEL	2024/05/07	1.00	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	227.40	241.65	127.00	1.85%	-0.53%	-0.13%	-1.17%	1.56%	24.71%	28.47%	24.54%	37.16%	Range:7.8%	BO: 238.95 R: 241.65	52		-167	231.60	4.20	226.20	-1.20	227.10	-0.30	224.75	-2.65	230.95	3.55	283.60	56.20	292.15	64.75	283.20	55.80	311.90	84.50
BEL	2024/06/05	2.79	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	260.35	323.00	127.00	5.11%	8.78%	8.85%	9.93%	11.58%	19.80%	16.96%	28.52%	17.65%	Range:29.5%	BO: 318.65 R: 323.0	49		-103	273.65	13.30	283.20	22.85	283.40	23.05	286.20	25.85	290.50	30.15	311.90	51.55	304.50	44.15	334.60	74.25	306.30	45.95
BEL	2024/06/04	4.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	255.55	323.00	127.00	1.88%	7.08%	10.82%	10.90%	11.99%	21.03%	20.07%	26.80%	22.70%	Range:29.5%	BO: 318.65 R: 323.0	47		-41	260.35	4.80	273.65	18.10	283.20	27.65	283.40	27.85	286.20	30.65	309.30	53.75	306.85	51.30	324.05	68.50	313.55	58.00
BEL	2024/05/08	0.72	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	231.60	241.65	127.00	-2.33%	-1.94%	-2.96%	-0.28%	0.54%	24.57%	25.50%	22.37%	31.67%	Range:7.8%	BO: 238.95 R: 241.65	57		-137	226.20	-5.40	227.10	-4.50	224.75	-6.85	230.95	-0.65	232.85	1.25	288.50	56.90	290.65	59.05	283.40	51.80	304.95	73.35
BEL	2024/05/06	1.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	231.85	241.65	127.00	-1.92%	-0.11%	-2.44%	-2.05%	-3.06%	18.24%	24.69%	18.03%	33.41%	Range:7.8%	BO: 238.95 R: 241.65	60	3 Outside Down	-78	227.40	-4.45	231.60	-0.25	226.20	-5.65	227.10	-4.75	224.75	-7.10	274.15	42.30	289.10	57.25	273.65	41.80	309.30	77.45
BEL	2024/05/13	1.25	Sideways	Bullish, VWAP-Resist	224.75	241.65	127.00	2.76%	3.60%	5.85%	10.43%	21.98%	28.63%	13.70%	33.88%	36.53%	Range:5.9%	BO: 238.95 R: 241.65	47		-152	230.95	6.20	232.85	8.10	237.90	13.15	248.20	23.45	274.15	49.40	289.10	64.35	255.55	30.80	300.90	76.15	306.85	82.10
BEL	2024/05/10	0.69	Sideways	Bullish, VWAP-Support	227.10	241.65	127.00	-1.03%	1.70%	2.53%	4.76%	9.29%	29.66%	40.31%	27.92%	36.37%	Range:6.4%	BO: 238.95 R: 241.65	50		-171	224.75	-2.35	230.95	3.85	232.85	5.75	237.90	10.80	248.20	21.10	294.45	67.35	318.65	91.55	290.50	63.40	309.70	82.60
BEDMUTHA	2024/05/10	0.64	Weak Down	Neutral, VWAP-Resist	178.55	314.40	125.00	4.98%	10.22%	15.71%	21.48%	23.55%	50.85%	43.15%	39.99%	32.88%	Range:15.9%	BO: 212.4 R: 213.95	26	3 Outside Down	-207	187.45	8.90	196.80	18.25	206.60	28.05	216.90	38.35	220.60	42.05	269.35	90.80	255.60	77.05	249.95	71.40	237.25	58.70
BEDMUTHA	2024/05/09	1.74	Weak Down	Neutral, VWAP-Resist	183.35	314.40	125.00	-2.62%	2.24%	7.34%	12.68%	18.30%	40.66%	40.41%	35.51%	30.13%	Range:13.7%	BO: 212.4 R: 213.95	29	Bearish Engulfing	-213	178.55	-4.80	187.45	4.10	196.80	13.45	206.60	23.25	216.90	33.55	257.90	74.55	257.45	74.10	248.45	65.10	238.60	55.25
BEDMUTHA	2024/04/18	0.58	Sideways	Neutral, VWAP-Resist	198.70	314.40	125.00	2.47%	0.75%	1.69%	0.20%	2.94%	-0.53%	-10.14%	28.01%	28.64%	Range:12.2%	BO: 226.35 R: 231.0	33		-136	203.60	4.90	200.20	1.50	202.05	3.35	199.10	0.40	204.55	5.85	197.65	-1.05	178.55	-20.15	254.35	55.65	255.60	56.90
BEDMUTHA	2024/04/19	1.31	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	203.60	314.40	125.00	-1.67%	-0.76%	-2.21%	0.47%	-1.96%	-3.98%	-7.93%	21.86%	19.28%	Range:12.2%	BO: 226.35 R: 231.0	38	Bullish Engulfing	-134	200.20	-3.40	202.05	-1.55	199.10	-4.50	204.55	0.95	199.60	-4.00	195.50	-8.10	187.45	-16.15	248.10	44.50	242.85	39.25
BEDMUTHA	2024/05/07	1.13	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	189.80	314.40	125.00	0.92%	-3.40%	-5.93%	-1.24%	3.69%	34.01%	32.22%	24.84%	27.69%	Range:10.9%	BO: 213.0 R: 217.8	32		-268	191.55	1.75	183.35	-6.45	178.55	-11.25	187.45	-2.35	196.80	7.00	254.35	64.55	250.95	61.15	236.95	47.15	242.35	52.55
BEDMUTHA	2024/06/05	1.12	Strong Up	Bullish, VWAP-Resist	232.05	314.40	125.00	1.94%	2.11%	3.79%	7.07%	7.71%	4.44%	-1.10%	-2.98%	-12.53%	Range:33.7%	BO: 269.35 R: 275.0	50		-75	236.55	4.50	236.95	4.90	240.85	8.80	248.45	16.40	249.95	17.90	242.35	10.30	229.50	-2.55	225.13	-6.92	202.97	-29.08
BECTORFOOD	2024/04/18	1.98	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1049.85	1373.95	963.10	0.00%	4.18%	4.21%	10.25%	9.65%	21.39%	17.46%	16.62%	21.58%	Range:10.9%	BO: 1151.05 R: 1164.0	39		-171	1049.90	0.05	1093.70	43.85	1094.05	44.20	1157.50	107.65	1151.15	101.30	1274.45	224.60	1233.15	183.30	1224.30	174.45	1276.45	226.60
BECTORFOOD	2024/05/27	0.42	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1213.45	1373.95	963.10	-0.91%	0.96%	0.93%	4.24%	5.19%	18.33%	18.13%	13.63%	16.67%	Range:11.2%	BO: 1295.65 R: 1323.0	50		-92	1202.35	-11.10	1225.10	11.65	1224.70	11.25	1264.90	51.45	1276.45	63.00	1435.90	222.45	1433.50	220.05	1378.90	165.45	1415.70	202.25
BECTORFOOD	2024/05/10	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1233.15	1373.95	963.10	-2.13%	-0.16%	5.07%	3.54%	3.96%	-1.60%	3.51%	14.71%	14.20%	Range:17.7%	BO: 1276.35 R: 1314.6	60		8	1206.85	-26.30	1231.15	-2.00	1295.65	62.50	1276.75	43.60	1282.00	48.85	1213.45	-19.70	1276.45	43.30	1414.60	181.45	1408.30	175.15
BECTORFOOD	2024/04/19	1.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1049.90	1373.95	963.10	4.17%	4.21%	10.25%	9.64%	17.53%	18.12%	14.95%	17.97%	20.72%	Range:9.7%	BO: 1151.05 R: 1164.0	39		-186	1093.70	43.80	1094.05	44.15	1157.50	107.60	1151.15	101.25	1233.90	184.00	1240.15	190.25	1206.85	156.95	1238.60	188.70	1267.45	217.55
BECTORFOOD	2024/05/28	0.40	Weak Down	Bullish, VWAP-Resist	1202.35	1373.95	963.10	1.89%	1.86%	5.20%	6.16%	5.41%	16.75%	19.96%	14.36%	15.79%	Range:11.2%	BO: 1295.65 R: 1323.0	48		-118	1225.10	22.75	1224.70	22.35	1264.90	62.55	1276.45	74.10	1267.45	65.10	1403.75	201.40	1442.35	240.00	1375.05	172.70	1392.25	189.90
BEARDSELL	2024/06/04	1.42	Sideways	Neutral, VWAP-Resist	35.40	58.90	33.85	5.51%	5.79%	8.62%	8.87%	9.07%	12.46%	13.98%	8.45%	2.80%	Range:20.4%	BO: 46.4 R: 0	36	3 Outside Down	-130	37.35	1.95	37.45	2.05	38.45	3.05	38.54	3.14	38.61	3.21	39.81	4.41	40.35	4.95	38.39	2.99	36.39	0.99
BEARDSELL	2024/05/28	1.31	Sideways	Neutral, VWAP-Resist	37.20	58.90	33.85	4.17%	3.63%	5.78%	3.23%	-4.84%	3.79%	7.02%	2.63%	1.61%	Range:18.2%	BO: 45.45 R: 46.4	38		-174	38.75	1.55	38.55	1.35	39.35	2.15	38.40	1.20	35.40	-1.80	38.61	1.41	39.81	2.61	38.18	0.98	37.80	0.60
BEARDSELL	2024/05/10	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	39.45	58.90	33.85	8.11%	6.34%	6.97%	12.67%	9.51%	0.38%	-2.66%	-1.62%	2.89%	Range:15.1%	BO: 45.45 R: 46.9	45	3 Outside Down	-92	42.65	3.20	41.95	2.50	42.20	2.75	44.45	5.00	43.20	3.75	39.60	0.15	38.40	-1.05	38.81	-0.64	40.59	1.14
BEARDSELL	2024/05/13	1.20	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	42.65	58.90	33.85	-1.64%	-1.06%	4.22%	1.29%	4.10%	-12.78%	-17.00%	-9.19%	-5.39%	Range:15.1%	BO: 45.45 R: 46.0	54	Bullish Engulfing	-44	41.95	-0.70	42.20	-0.45	44.45	1.80	43.20	0.55	44.40	1.75	37.20	-5.45	35.40	-7.25	38.73	-3.92	40.35	-2.30
BDL	2024/05/13	0.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	915.35	1048.97	450.00	6.83%	9.21%	13.05%	26.96%	38.66%	58.79%	56.97%	62.90%	73.68%	Range:15.8%	BO: 1030.07 R: 1048.97	46		-114	977.90	62.55	999.62	84.27	1034.80	119.45	1162.12	246.77	1269.20	353.85	1453.45	538.10	1436.85	521.50	1491.10	575.75	1589.75	674.40
BDL	2024/05/07	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	923.08	1048.97	450.00	2.26%	1.19%	0.83%	-0.84%	5.94%	42.94%	66.92%	55.02%	70.03%	Range:15.8%	BO: 1030.07 R: 1048.97	47		-56	943.97	20.89	934.10	11.02	930.78	7.70	915.35	-7.73	977.90	54.82	1319.43	396.35	1540.80	617.72	1430.95	507.87	1569.55	646.47
BDL	2024/06/05	1.24	Strong Up	Bullish, VWAP-Resist	1305.25	1662.95	450.00	4.87%	9.63%	8.70%	9.00%	8.89%	20.25%	22.73%	30.01%	12.45%	Range:42.7%	BO: 1596.5 R: 1662.95	53		-38	1368.80	63.55	1430.95	125.70	1418.85	113.60	1422.70	117.45	1421.35	116.10	1569.55	264.30	1601.95	296.70	1696.95	391.70	1467.75	162.50
BCONCEPTS	2024/05/30	1.95	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	606.55	966.10	465.35	5.00%	8.67%	5.75%	11.93%	14.66%	10.77%	9.23%	-0.77%	-2.18%	Range:21.0%	BO: 767.95 R: 778.0	31		-182	636.85	30.30	659.15	52.60	641.45	34.90	678.90	72.35	695.50	88.95	671.85	65.30	662.55	56.00	601.90	-4.65	593.30	-13.25
BCONCEPTS	2024/05/29	3.05	Sideways	Neutral, VWAP-Resist	621.25	966.10	465.35	-2.37%	2.51%	6.10%	3.25%	9.28%	10.22%	2.04%	4.68%	-4.06%	Range:19.1%	BO: 767.95 R: 784.9	33		-171	606.55	-14.70	636.85	15.60	659.15	37.90	641.45	20.20	678.90	57.65	684.75	63.50	633.90	12.65	650.30	29.05	596.00	-25.25
BCONCEPTS	2024/06/20	1.05	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	633.90	966.10	465.35	4.52%	6.97%	7.56%	6.67%	3.24%	-3.86%	-5.98%	-7.97%	-7.50%	Range:21.0%	BO: 767.95 R: 778.0	40	3 Outside Down	-121	662.55	28.65	678.10	44.20	681.80	47.90	676.15	42.25	654.45	20.55	609.40	-24.50	596.00	-37.90	583.40	-50.50	586.35	-47.55
BCONCEPTS	2024/05/06	1.72	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	701.40	966.10	465.35	0.63%	0.46%	-3.16%	-3.31%	-7.95%	9.49%	-6.77%	-0.84%	-7.42%	Range:10.5%	BO: 814.0 R: 0	36		-145	705.85	4.45	704.60	3.20	679.25	-22.15	678.15	-23.25	645.65	-55.75	767.95	66.55	653.90	-47.50	695.50	-5.90	649.35	-52.05
BCONCEPTS	2024/05/13	2.08	Strong Down	Neutral, VWAP-Resist	645.65	966.10	465.35	4.99%	3.85%	8.44%	11.95%	18.94%	1.28%	-0.65%	4.06%	4.72%	Range:17.6%	BO: 814.0 R: 0	25		-138	677.90	32.25	670.50	24.85	700.15	54.50	722.80	77.15	767.95	122.30	653.90	8.25	641.45	-4.20	671.85	26.20	676.15	30.50
BCONCEPTS	2024/05/09	1.46	Weak Down	Neutral, VWAP-Resist	679.25	966.10	465.35	-0.16%	-4.95%	-0.20%	-1.29%	3.08%	1.87%	-6.24%	0.64%	-0.17%	Range:13.3%	BO: 814.0 R: 0	31		-129	678.15	-1.10	645.65	-33.60	677.90	-1.35	670.50	-8.75	700.15	20.90	691.95	12.70	636.85	-42.40	683.60	4.35	678.10	-1.15
BCONCEPTS	2024/05/02	1.51	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	721.45	966.10	465.35	-0.33%	-2.78%	-2.16%	-2.34%	-5.85%	-2.95%	-4.09%	-11.09%	-8.14%	Range:11.8%	BO: 814.0 R: 0	41		-91	719.05	-2.40	701.40	-20.05	705.85	-15.60	704.60	-16.85	679.25	-42.20	700.15	-21.30	691.95	-29.50	641.45	-80.00	662.75	-58.70
BCLIND	2024/05/22	2.13	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	54.80	86.30	45.13	0.64%	-1.09%	-3.47%	-4.01%	-5.29%	-10.31%	0.78%	1.20%	-4.09%	Range:8.7%	BO: 61.4 R: 0	40	Bearish Engulfing	-29	55.15	0.35	54.20	-0.60	52.90	-1.90	52.60	-2.20	51.90	-2.90	49.15	-5.65	55.23	0.43	55.46	0.66	52.56	-2.24
BCLIND	2024/05/24	0.88	Sideways	Neutral, VWAP-Resist	54.20	86.30	45.13	-2.40%	-2.95%	-4.24%	-5.72%	-5.54%	-4.15%	5.22%	1.22%	-4.04%	Range:9.7%	BO: 60.0 R: 61.4	39		-130	52.90	-1.30	52.60	-1.60	51.90	-2.30	51.10	-3.10	51.20	-3.00	51.95	-2.25	57.03	2.83	54.86	0.66	52.01	-2.19
BCLIND	2024/06/04	1.10	Sideways	Neutral, VWAP-Resist	48.15	86.30	45.13	2.08%	8.00%	7.89%	7.64%	8.06%	16.34%	13.94%	9.28%	15.66%	Range:17.1%	BO: 58.1 R: 61.4	26		-168	49.15	1.00	52.00	3.85	51.95	3.80	51.83	3.68	52.03	3.88	56.02	7.87	54.86	6.71	52.62	4.47	55.69	7.54
BCLIND	2024/05/28	0.45	Sideways	Neutral, VWAP-Resist	52.60	86.30	45.13	-1.33%	-2.85%	-2.66%	-2.28%	-8.46%	-1.08%	6.50%	0.51%	-1.22%	Range:12.3%	BO: 60.0 R: 61.4	35	3 Outside Down	-177	51.90	-0.70	51.10	-1.50	51.20	-1.40	51.40	-1.20	48.15	-4.45	52.03	-0.57	56.02	3.42	52.87	0.27	51.96	-0.64
BCLIND	2024/05/27	0.88	Sideways	Neutral, VWAP-Resist	52.90	86.30	45.13	-0.57%	-1.89%	-3.40%	-3.21%	-2.84%	-2.02%	6.90%	-0.11%	-1.55%	Range:11.8%	BO: 60.0 R: 61.4	35	Bearish Engulfing	-179	52.60	-0.30	51.90	-1.00	51.10	-1.80	51.20	-1.70	51.40	-1.50	51.83	-1.07	56.55	3.65	52.84	-0.06	52.08	-0.82
BCLIND	2024/04/18	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	57.45	86.30	45.13	-0.26%	4.44%	4.26%	4.00%	4.44%	-1.48%	0.35%	-4.61%	-10.53%	Range:13.1%	BO: 63.6 R: 65.2	38	Bearish Engulfing	-67	57.30	-0.15	60.00	2.55	59.90	2.45	59.75	2.30	60.00	2.55	56.60	-0.85	57.65	0.20	54.80	-2.65	51.40	-6.05
BCLIND	2024/04/19	0.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	57.30	86.30	45.13	4.71%	4.54%	4.28%	4.71%	2.71%	-2.27%	-1.92%	-3.75%	-15.97%	Range:13.1%	BO: 63.6 R: 65.2	37	3 Outside Down	-101	60.00	2.70	59.90	2.60	59.75	2.45	60.00	2.70	58.85	1.55	56.00	-1.30	56.20	-1.10	55.15	-2.15	48.15	-9.15
BCLIND	2024/05/29	0.57	Sideways	Neutral, VWAP-Resist	51.90	86.30	45.13	-1.54%	-1.35%	-0.96%	-7.23%	-5.30%	6.42%	7.55%	1.68%	0.00%	Range:13.1%	BO: 59.75 R: 61.4	33		-158	51.10	-0.80	51.20	-0.70	51.40	-0.50	48.15	-3.75	49.15	-2.75	55.23	3.33	55.82	3.92	52.77	0.87	51.90	0.00
BCLIND	2024/05/30	0.61	Sideways	Neutral, VWAP-Resist	51.10	86.30	45.13	0.20%	0.59%	-5.77%	-3.82%	1.76%	14.27%	9.49%	3.60%	1.57%	Range:14.5%	BO: 59.75 R: 61.4	31		-151	51.20	0.10	51.40	0.30	48.15	-2.95	49.15	-1.95	52.00	0.90	58.39	7.29	55.95	4.85	52.94	1.84	51.90	0.80
BCLIND	2024/05/06	0.68	Sideways	Neutral, VWAP-Resist	56.00	86.30	45.13	-1.25%	-0.54%	3.75%	2.95%	0.36%	3.04%	-6.07%	-7.14%	0.04%	Range:11.9%	BO: 63.6 R: 65.2	36		-122	55.30	-0.70	55.70	-0.30	58.10	2.10	57.65	1.65	56.20	0.20	57.70	1.70	52.60	-3.40	52.00	-4.00	56.02	0.02
BCLIND	2024/05/08	0.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	55.70	86.30	45.13	4.31%	3.50%	0.90%	0.99%	-0.09%	-0.99%	-8.26%	-6.95%	0.45%	Range:12.6%	BO: 63.3 R: 65.2	36		-113	58.10	2.40	57.65	1.95	56.20	0.50	56.25	0.55	55.65	-0.05	55.15	-0.55	51.10	-4.60	51.83	-3.87	55.95	0.25
BCLIND	2024/05/07	0.73	Sideways	Neutral, VWAP-Resist	55.30	86.30	45.13	0.72%	5.06%	4.25%	1.63%	1.72%	-0.90%	-6.15%	-6.06%	0.94%	Range:13.1%	BO: 63.6 R: 65.2	34		-143	55.70	0.40	58.10	2.80	57.65	2.35	56.20	0.90	56.25	0.95	54.80	-0.50	51.90	-3.40	51.95	-3.35	55.82	0.52
BCLIND	2024/05/16	0.88	Sideways	Neutral, VWAP-Resist	54.85	86.30	45.13	0.82%	5.20%	-0.09%	0.55%	-1.19%	-6.65%	-5.29%	2.13%	-3.79%	Range:8.6%	BO: 61.4 R: 0	36		-100	55.30	0.45	57.70	2.85	54.80	-0.05	55.15	0.30	54.20	-0.65	51.20	-3.65	51.95	-2.90	56.02	1.17	52.77	-2.08
BCLIND	2024/05/31	0.77	Sideways	Neutral, VWAP-Support	51.20	86.30	45.13	0.39%	-5.96%	-4.00%	1.56%	1.46%	11.39%	8.32%	1.50%	1.09%	Range:13.2%	BO: 58.9 R: 61.4	32		-137	51.40	0.20	48.15	-3.05	49.15	-2.05	52.00	0.80	51.95	0.75	57.03	5.83	55.46	4.26	51.97	0.77	51.76	0.56
BBTCL	2024/06/19	2.76	Weak Down	Neutral, VWAP-Support	240.43	314.30	232.25	1.51%	1.61%	9.35%	6.53%	3.65%	3.23%	2.01%	1.14%	1.96%	Range:8.5%	BO: 262.8 R: 268.5	35		-161	244.07	3.64	244.31	3.88	262.90	22.47	256.14	15.71	249.21	8.78	248.19	7.76	245.26	4.83	243.16	2.73	245.14	4.71
BBTCL	2024/06/04	2.60	Sideways	Neutral, 20EMA-Resist, VWAP-Support	245.95	314.30	234.00	-2.07%	-0.04%	0.30%	2.07%	1.08%	-2.24%	1.33%	1.01%	0.52%	Range:7.2%	BO: 264.9 R: 270.0	34		-150	240.85	-5.10	245.85	-0.10	246.70	0.75	251.03	5.08	248.60	2.65	240.43	-5.52	249.21	3.26	248.44	2.49	247.22	1.27
BBTC	2024/05/30	0.74	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1480.10	1839.95	1166.65	-0.84%	0.41%	-7.17%	-0.89%	2.93%	11.66%	13.77%	40.38%	54.91%	Range:6.2%	BO: 1577.3 R: 1605.4	35	Bearish Engulfing	-179	1467.60	-12.50	1486.20	6.10	1374.00	-106.10	1466.95	-13.15	1523.45	43.35	1652.70	172.60	1683.90	203.80	2077.75	597.65	2292.80	812.70
BBTC	2024/05/10	0.27	Strong Down	Neutral, VWAP-Resist	1505.65	1839.95	1166.65	3.19%	2.22%	3.07%	2.92%	2.75%	1.85%	-1.29%	11.21%	29.06%	Range:8.3%	BO: 1633.3 R: 1663.95	39	3 Outside Down	-203	1553.70	48.05	1539.15	33.50	1551.90	46.25	1549.55	43.90	1547.00	41.35	1533.55	27.90	1486.20	-19.45	1674.50	168.85	1943.15	437.50
BBTC	2024/05/13	0.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1553.70	1839.95	1166.65	-0.94%	-0.12%	-0.27%	-0.43%	0.30%	-2.55%	-11.57%	6.37%	25.41%	Range:6.3%	BO: 1658.6 R: 0	47		-93	1539.15	-14.55	1551.90	-1.80	1549.55	-4.15	1547.00	-6.70	1558.40	4.70	1514.15	-39.55	1374.00	-179.70	1652.70	99.00	1948.45	394.75
BBTC	2024/05/29	0.89	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1508.35	1839.95	1166.65	-1.87%	-2.70%	-1.47%	-8.91%	-2.74%	11.02%	7.53%	38.11%	54.16%	Range:4.5%	BO: 1613.15 R: 0	39		-102	1480.10	-28.25	1467.60	-40.75	1486.20	-22.15	1374.00	-134.35	1466.95	-41.40	1674.50	166.15	1622.00	113.65	2083.25	574.90	2325.30	816.95
BBTC	2024/06/04	1.46	Strong Down	Neutral, VWAP-Resist	1374.00	1839.95	1166.65	6.76%	10.88%	16.15%	15.21%	19.18%	18.02%	41.81%	49.46%	62.14%	Range:12.9%	BO: 1576.95 R: 1605.4	25	Bearish Engulfing	-240	1466.95	92.95	1523.45	149.45	1595.95	221.95	1583.00	209.00	1637.50	263.50	1621.55	247.55	1948.45	574.45	2053.55	679.55	2227.75	853.75
BBTC	2024/05/09	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1511.15	1839.95	1166.65	-0.36%	2.82%	1.85%	2.70%	2.54%	1.68%	-2.88%	8.36%	33.30%	Range:8.3%	BO: 1633.3 R: 1663.95	40	Bearish Engulfing	-106	1505.65	-5.50	1553.70	42.55	1539.15	28.00	1551.90	40.75	1549.55	38.40	1536.55	25.40	1467.60	-43.55	1637.50	126.35	2014.40	503.25
BBTC	2024/05/28	0.63	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1514.15	1839.95	1166.65	-0.38%	-2.25%	-3.07%	-1.85%	-9.26%	8.15%	7.09%	33.77%	49.17%	Range:4.6%	BO: 1613.15 R: 0	41		-124	1508.35	-5.80	1480.10	-34.05	1467.60	-46.55	1486.20	-27.95	1374.00	-140.15	1637.50	123.35	1621.55	107.40	2025.50	511.35	2258.60	744.45
BBTC	2024/04/18	0.91	Sideways	Neutral, VWAP-Resist	1517.45	1839.95	1166.65	-1.30%	3.48%	4.15%	4.38%	4.05%	1.39%	-0.78%	2.01%	-2.06%	Range:8.2%	BO: 1652.3 R: 1669.0	36		-142	1497.65	-19.80	1570.30	52.85	1580.45	63.00	1583.85	66.40	1578.90	61.45	1538.55	21.10	1505.65	-11.80	1547.90	30.45	1486.20	-31.25
BBTC	2024/05/06	2.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1560.50	1839.95	1166.65	-1.25%	1.05%	-3.16%	-3.51%	-0.44%	-0.13%	-2.97%	-2.37%	3.91%	Range:9.4%	BO: 1652.3 R: 1669.0	46		-17	1541.00	-19.50	1576.95	16.45	1511.15	-49.35	1505.65	-54.85	1553.70	-6.80	1558.40	-2.10	1514.15	-46.35	1523.45	-37.05	1621.55	61.05
BBTC	2024/05/31	0.82	Weak Down	Neutral, VWAP-Resist	1467.60	1839.95	1166.65	1.27%	-6.38%	-0.04%	3.81%	8.75%	12.51%	37.26%	42.74%	56.91%	Range:6.9%	BO: 1576.95 R: 1605.4	33	3 Outside Down	-197	1486.20	18.60	1374.00	-93.60	1466.95	-0.65	1523.45	55.85	1595.95	128.35	1651.15	183.55	2014.40	546.80	2094.85	627.25	2302.75	835.15
BBTC	2024/04/19	0.84	Weak Up	Neutral, VWAP-Resist	1497.65	1839.95	1166.65	4.85%	5.53%	5.76%	5.43%	4.77%	4.20%	3.74%	2.76%	-8.26%	Range:9.4%	BO: 1652.3 R: 1669.0	34		-162	1570.30	72.65	1580.45	82.80	1583.85	86.20	1578.90	81.25	1569.10	71.45	1560.50	62.85	1553.70	56.05	1539.00	41.35	1374.00	-123.65
BBOX	2024/04/22	2.73	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	256.85	305.70	197.65	-1.79%	-2.32%	-4.28%	-1.58%	-5.02%	-16.61%	-10.30%	-2.45%	-9.11%	Range:20.4%	BO: 282.85 R: 292.0	47	Bearish Engulfing	-21	252.25	-4.60	250.90	-5.95	245.85	-11.00	252.80	-4.05	243.95	-12.90	214.20	-42.65	230.40	-26.45	250.55	-6.30	233.45	-23.40
BBOX	2024/04/30	0.75	Weak Up	Neutral, VWAP-Resist	239.85	305.70	197.65	-3.92%	-4.52%	-7.63%	-10.69%	-10.19%	-1.54%	4.92%	-2.25%	9.64%	Range:20.4%	BO: 282.85 R: 292.0	38	3 Outside Down	-115	230.45	-9.40	229.00	-10.85	221.55	-18.30	214.20	-25.65	215.40	-24.45	236.15	-3.70	251.65	11.80	234.45	-5.40	262.98	23.13
BBOX	2024/04/25	0.29	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	245.85	305.70	197.65	2.83%	-0.77%	-2.44%	-6.26%	-6.85%	-9.95%	-4.37%	3.80%	10.16%	Range:20.4%	BO: 282.85 R: 292.0	40		-152	252.80	6.95	243.95	-1.90	239.85	-6.00	230.45	-15.40	229.00	-16.85	221.40	-24.45	235.10	-10.75	255.20	9.35	270.84	24.99
BBOX	2024/05/10	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	221.40	305.70	197.65	2.30%	4.07%	6.66%	8.65%	6.19%	11.52%	5.89%	20.63%	30.83%	Range:24.7%	BO: 282.85 R: 292.0	35		-86	226.50	5.10	230.40	9.00	236.15	14.75	240.55	19.15	235.10	13.70	246.90	25.50	234.45	13.05	267.07	45.67	289.66	68.26
BBOX	2024/05/06	0.52	Strong Down	Neutral, VWAP-Resist	221.55	305.70	197.65	-3.32%	-2.78%	-3.81%	-0.07%	2.23%	16.52%	13.07%	6.57%	18.49%	Range:21.7%	BO: 282.85 R: 292.0	29		-138	214.20	-7.35	215.40	-6.15	213.10	-8.45	221.40	-0.15	226.50	4.95	258.15	36.60	250.50	28.95	236.10	14.55	262.51	40.96
BBOX	2024/06/03	1.33	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	234.45	305.70	197.65	-4.99%	-0.43%	0.70%	7.42%	15.52%	14.37%	23.55%	56.62%	71.79%	Range:17.5%	BO: 258.15 R: 261.8	43		-53	222.75	-11.70	233.45	-1.00	236.10	1.65	251.85	17.40	270.84	36.39	268.15	33.70	289.66	55.21	367.20	132.75	402.75	168.30
BBOX	2024/06/05	1.27	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	233.45	305.70	197.65	1.14%	7.88%	16.02%	13.45%	14.40%	11.65%	37.21%	70.85%	66.07%	Range:17.5%	BO: 258.15 R: 261.8	44		-147	236.10	2.65	251.85	18.40	270.84	37.39	264.85	31.40	267.07	33.62	260.64	27.19	320.32	86.87	398.85	165.40	387.70	154.25
BBOX	2024/05/07	1.90	Strong Down	Neutral, VWAP-Resist	214.20	305.70	197.65	0.56%	-0.51%	3.36%	5.74%	7.56%	18.44%	19.14%	17.58%	21.68%	Range:24.3%	BO: 282.85 R: 292.0	26		-143	215.40	1.20	213.10	-1.10	221.40	7.20	226.50	12.30	230.40	16.20	253.70	39.50	255.20	41.00	251.85	37.65	260.64	46.44
BBOX	2024/05/02	1.22	Strong Down	Neutral, VWAP-Resist	230.45	305.70	197.65	-0.63%	-3.86%	-7.05%	-6.53%	-7.53%	4.38%	8.72%	-3.34%	14.91%	Range:20.4%	BO: 282.85 R: 292.0	33		-128	229.00	-1.45	221.55	-8.90	214.20	-16.25	215.40	-15.05	213.10	-17.35	240.55	10.10	250.55	20.10	222.75	-7.70	264.81	34.36
BBOX	2024/05/03	0.68	Strong Down	Neutral, VWAP-Resist	229.00	305.70	197.65	-3.25%	-6.46%	-5.94%	-6.94%	-3.32%	2.66%	7.82%	1.94%	17.10%	Range:19.0%	BO: 282.85 R: 292.0	32		-131	221.55	-7.45	214.20	-14.80	215.40	-13.60	213.10	-15.90	221.40	-7.60	235.10	6.10	246.90	17.90	233.45	4.45	268.15	39.15
BBOX	2024/04/23	0.98	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	252.25	305.70	197.65	-0.54%	-2.54%	0.22%	-3.29%	-4.92%	-14.61%	-6.38%	-2.12%	-6.40%	Range:20.4%	BO: 282.85 R: 292.0	44	3 Outside Down	-99	250.90	-1.35	245.85	-6.40	252.80	0.55	243.95	-8.30	239.85	-12.40	215.40	-36.85	236.15	-16.10	246.90	-5.35	236.10	-16.15
BBOX	2024/04/29	0.93	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	243.95	305.70	197.65	-1.68%	-5.53%	-6.13%	-9.18%	-12.20%	-5.55%	4.00%	0.55%	9.48%	Range:20.4%	BO: 282.85 R: 292.0	40	Bearish Engulfing	-109	239.85	-4.10	230.45	-13.50	229.00	-14.95	221.55	-22.40	214.20	-29.75	230.40	-13.55	253.70	9.75	245.30	1.35	267.07	23.12
BBOX	2024/06/04	0.82	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	222.75	305.70	197.65	4.80%	5.99%	13.06%	21.59%	18.90%	17.85%	45.49%	76.52%	79.28%	Range:17.5%	BO: 258.15 R: 261.8	37		-181	233.45	10.70	236.10	13.35	251.85	29.10	270.84	48.09	264.85	42.10	262.51	39.76	324.09	101.34	393.20	170.45	399.35	176.60
BBL	2024/04/26	1.44	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3231.95	3500.00	1712.50	-0.24%	0.39%	2.49%	1.97%	1.97%	-0.86%	44.24%	31.71%	37.86%	Range:20.8%	BO: 3463.77 R: 3500.0	53		-152	3224.20	-7.75	3244.45	12.50	3312.30	80.35	3295.75	63.80	3295.70	63.75	3204.25	-27.70	4661.80	1429.85	4256.90	1024.95	4455.55	1223.60
BBL	2024/06/04	0.96	Strong Up	Bullish, VWAP-Resist	4107.80	4850.00	1712.50	-1.40%	1.50%	9.46%	6.44%	8.47%	19.36%	19.50%	32.43%	15.60%	Range:32.9%	BO: 4661.8 R: 4850.0	55		13	4050.30	-57.50	4169.55	61.75	4496.50	388.70	4372.30	264.50	4455.55	347.75	4902.90	795.10	4908.75	800.95	5439.85	1332.05	4748.65	640.85
BBL	2024/04/25	1.80	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3135.00	3500.00	1712.50	3.09%	2.85%	3.49%	5.66%	5.13%	-0.22%	18.02%	37.74%	39.47%	Range:21.9%	BO: 3463.77 R: 3500.0	49		-147	3231.95	96.95	3224.20	89.20	3244.45	109.45	3312.30	177.30	3295.75	160.75	3128.15	-6.85	3699.90	564.90	4318.30	1183.30	4372.30	1237.30
BBL	2024/06/05	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4050.30	4850.00	1712.50	2.94%	11.02%	7.95%	10.01%	8.66%	18.70%	17.33%	32.76%	8.92%	Range:32.9%	BO: 4661.8 R: 4850.0	53		-85	4169.55	119.25	4496.50	446.20	4372.30	322.00	4455.55	405.25	4400.95	350.65	4807.55	757.25	4752.35	702.05	5377.20	1326.90	4411.50	361.20
BBL	2024/05/13	0.48	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3204.25	3500.00	1712.50	0.88%	7.91%	14.19%	15.47%	45.49%	29.73%	28.20%	48.50%	53.19%	Range:9.7%	BO: 3463.77 R: 3500.0	50		-77	3232.50	28.25	3457.60	253.35	3659.00	454.75	3699.90	495.65	4661.80	1457.55	4156.85	952.60	4107.80	903.55	4758.35	1554.10	4908.75	1704.50
BAYERCROP	2024/05/10	0.22	Strong Down	Neutral, VWAP-Resist	5239.55	6201.25	4812.90	-0.41%	1.18%	3.13%	2.56%	5.45%	-0.85%	-1.42%	16.05%	21.51%	Range:8.3%	BO: 5716.9 R: 5839.9	38	3 Outside Down	-174	5218.00	-21.55	5301.40	61.85	5403.45	163.90	5373.75	134.20	5525.30	285.75	5194.90	-44.65	5165.35	-74.20	6080.50	840.95	6366.35	1126.80
BAYERCROP	2024/05/29	2.29	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4996.15	6201.25	4812.90	0.83%	0.65%	3.39%	2.06%	5.86%	21.70%	24.31%	33.98%	31.88%	Range:12.6%	BO: 5717.65 R: 5752.5	34	Bearish Engulfing	-128	5037.75	41.60	5028.65	32.50	5165.35	169.20	5098.95	102.80	5288.95	292.80	6080.50	1084.35	6210.80	1214.65	6693.70	1697.55	6588.75	1592.60
BAYERCROP	2024/06/04	0.79	Strong Down	Neutral, VWAP-Support	5098.95	6201.25	4812.90	3.73%	8.39%	11.77%	15.94%	18.95%	20.94%	28.31%	28.80%	30.28%	Range:12.6%	BO: 5717.65 R: 5752.5	40		-83	5288.95	190.00	5526.80	427.85	5699.05	600.10	5911.90	812.95	6065.45	966.50	6166.50	1067.55	6542.50	1443.55	6567.25	1468.30	6643.00	1544.05
BAYERCROP	2024/05/06	0.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5432.60	6201.25	4812.90	-0.74%	-0.53%	-3.12%	-3.55%	-3.95%	5.25%	-3.79%	1.73%	13.51%	Range:7.0%	BO: 5716.9 R: 5839.9	47	Bearish Engulfing	-95	5392.35	-40.25	5403.70	-28.90	5262.95	-169.65	5239.55	-193.05	5218.00	-214.60	5717.65	285.05	5226.85	-205.75	5526.80	94.20	6166.50	733.90
BAYERCROP	2024/05/31	1.01	Strong Down	Neutral, VWAP-Support	5028.65	6201.25	4812.90	2.72%	1.40%	5.18%	9.91%	13.33%	21.46%	31.16%	28.34%	30.91%	Range:12.6%	BO: 5717.65 R: 5752.5	36		-116	5165.35	136.70	5098.95	70.30	5288.95	260.30	5526.80	498.15	5699.05	670.40	6107.70	1079.05	6595.65	1567.00	6453.60	1424.95	6582.90	1554.25
BAYERCROP	2024/05/08	0.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5403.70	6201.25	4812.90	-2.60%	-3.04%	-3.44%	-1.89%	-0.00%	3.47%	-6.77%	9.40%	20.53%	Range:7.0%	BO: 5716.9 R: 5839.9	46		-117	5262.95	-140.75	5239.55	-164.15	5218.00	-185.70	5301.40	-102.30	5403.45	-0.25	5591.10	187.40	5037.75	-365.95	5911.90	508.20	6513.25	1109.55
BAYERCROP	2024/05/28	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5226.85	6201.25	4812.90	-4.41%	-3.62%	-3.79%	-1.18%	-2.45%	16.04%	17.98%	28.42%	26.07%	Range:9.1%	BO: 5717.65 R: 5752.5	41		-89	4996.15	-230.70	5037.75	-189.10	5028.65	-198.20	5165.35	-61.50	5098.95	-127.90	6065.45	838.60	6166.50	939.65	6712.40	1485.55	6589.35	1362.50
BAYERCROP	2024/05/03	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5462.40	6201.25	4812.90	-0.55%	-1.28%	-1.07%	-3.65%	-4.08%	1.15%	-4.90%	-3.18%	12.25%	Range:7.0%	BO: 5716.9 R: 5839.9	49		-53	5432.60	-29.80	5392.35	-70.05	5403.70	-58.70	5262.95	-199.45	5239.55	-222.85	5525.30	62.90	5194.90	-267.50	5288.95	-173.45	6131.70	669.30
BAYERCROP	2024/05/07	0.44	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	5392.35	6201.25	4812.90	0.21%	-2.40%	-2.83%	-3.23%	-1.69%	4.31%	-7.35%	5.69%	15.18%	Range:7.0%	BO: 5716.9 R: 5839.9	45	3 Outside Down	-131	5403.70	11.35	5262.95	-129.40	5239.55	-152.80	5218.00	-174.35	5301.40	-90.95	5624.75	232.40	4996.15	-396.20	5699.05	306.70	6210.80	818.45
BAYERCROP	2024/05/09	0.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5262.95	6201.25	4812.90	-0.44%	-0.85%	0.73%	2.67%	2.11%	0.34%	-4.45%	15.25%	25.32%	Range:7.9%	BO: 5716.9 R: 5839.9	39	Bearish Engulfing	-155	5239.55	-23.40	5218.00	-44.95	5301.40	38.45	5403.45	140.50	5373.75	110.80	5281.00	18.05	5028.65	-234.30	6065.45	802.50	6595.65	1332.70
BAYERCROP	2024/05/13	0.46	Strong Down	Neutral, VWAP-Support	5218.00	6201.25	4812.90	1.60%	3.55%	2.98%	5.89%	9.58%	0.17%	-2.28%	17.56%	25.38%	Range:8.7%	BO: 5716.9 R: 5839.9	37		-160	5301.40	83.40	5403.45	185.45	5373.75	155.75	5525.30	307.30	5717.65	499.65	5226.85	8.85	5098.95	-119.05	6134.10	916.10	6542.50	1324.50
BATAINDIA	2024/05/08	0.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1320.55	1724.25	1307.05	-1.67%	-0.87%	-0.25%	0.63%	0.50%	2.68%	3.91%	12.28%	10.65%	Range:4.8%	BO: 1387.5 R: 1404.4	37		-119	1298.55	-22.00	1309.10	-11.45	1317.20	-3.35	1328.85	8.30	1327.15	6.60	1355.95	35.40	1372.20	51.65	1482.70	162.15	1461.20	140.65
BATAINDIA	2024/04/19	1.71	Weak Down	Neutral, VWAP-Resist	1320.40	1724.25	1307.05	1.69%	2.40%	3.22%	2.20%	3.26%	0.83%	-0.24%	2.69%	1.27%	Range:5.0%	BO: 1390.5 R: 1418.85	33		-183	1342.75	22.35	1352.10	31.70	1362.95	42.55	1349.45	29.05	1363.40	43.00	1331.30	10.90	1317.20	-3.20	1355.95	35.55	1337.20	16.80
BATAINDIA	2024/06/04	1.61	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1337.20	1724.25	1269.00	6.49%	8.96%	9.62%	10.88%	10.26%	8.39%	8.08%	12.75%	14.45%	Range:5.5%	BO: 1373.95 R: 1417.85	44	Cup and Handle	-139	1423.95	86.75	1456.95	119.75	1465.90	128.70	1482.70	145.50	1474.45	137.25	1449.40	112.20	1445.20	108.00	1507.65	170.45	1530.45	193.25
BATAINDIA	2024/05/09	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1298.55	1724.25	1295.50	0.81%	1.44%	2.33%	2.20%	2.77%	3.68%	5.15%	13.55%	12.04%	Range:6.4%	BO: 1387.5 R: 1404.4	32		-153	1309.10	10.55	1317.20	18.65	1328.85	30.30	1327.15	28.60	1334.50	35.95	1346.40	47.85	1365.45	66.90	1474.45	175.90	1454.85	156.30
BATAINDIA	2024/05/07	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1324.00	1724.25	1307.05	-0.26%	-1.92%	-1.13%	-0.51%	0.37%	3.21%	3.77%	10.72%	10.82%	Range:4.8%	BO: 1387.5 R: 1404.4	38		-110	1320.55	-3.45	1298.55	-25.45	1309.10	-14.90	1317.20	-6.80	1328.85	4.85	1366.45	42.45	1373.95	49.95	1465.90	141.90	1467.25	143.25
BATAINDIA	2024/05/06	0.46	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1331.30	1724.25	1307.05	-0.55%	-0.81%	-2.46%	-1.67%	-1.06%	2.26%	1.91%	9.44%	8.87%	Range:4.8%	BO: 1387.5 R: 1404.4	40		-105	1324.00	-7.30	1320.55	-10.75	1298.55	-32.75	1309.10	-22.20	1317.20	-14.10	1361.35	30.05	1356.75	25.45	1456.95	125.65	1449.40	118.10
BATAINDIA	2024/05/13	0.59	Strong Down	Neutral, VWAP-Support	1317.20	1724.25	1294.00	0.88%	0.76%	1.31%	2.72%	3.35%	3.00%	1.52%	11.48%	9.72%	Range:6.4%	BO: 1387.5 R: 1404.4	40		-106	1328.85	11.65	1327.15	9.95	1334.50	17.30	1353.05	35.85	1361.35	44.15	1356.75	39.55	1337.20	20.00	1468.40	151.20	1445.20	128.00
BASML	2024/05/27	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	48.00	59.50	37.50	-3.85%	-3.23%	-7.29%	-8.85%	-7.19%	-9.81%	-2.44%	-0.27%	3.98%	Range:16.1%	BO: 52.35 R: 53.75	49		-117	46.15	-1.85	46.45	-1.55	44.50	-3.50	43.75	-4.25	44.55	-3.45	43.29	-4.71	46.83	-1.17	47.87	-0.13	49.91	1.91
BASML	2024/05/28	1.06	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	46.15	59.50	37.50	0.65%	-3.58%	-5.20%	-3.47%	-10.29%	-5.53%	4.16%	2.19%	4.75%	Range:12.1%	BO: 52.35 R: 53.75	42		-204	46.45	0.30	44.50	-1.65	43.75	-2.40	44.55	-1.60	41.40	-4.75	43.60	-2.55	48.07	1.92	47.16	1.01	48.34	2.19
BASML	2024/05/31	0.67	Sideways	Neutral, 50MA-Resist, VWAP-Resist	43.75	59.50	37.50	1.83%	-5.37%	-3.54%	0.00%	1.37%	0.27%	11.34%	10.81%	8.32%	Range:16.4%	BO: 52.35 R: 53.75	34		-179	44.55	0.80	41.40	-2.35	42.20	-1.55	43.75	0.00	44.35	0.60	43.87	0.12	48.71	4.96	48.48	4.73	47.39	3.64
BASML	2024/06/04	1.42	Sideways	Neutral, VWAP-Resist	41.40	59.50	37.50	1.93%	5.68%	7.13%	4.57%	5.31%	16.11%	17.58%	18.91%	20.17%	Range:19.3%	BO: 51.3 R: 52.8	30		-160	42.20	0.80	43.75	2.35	44.35	2.95	43.29	1.89	43.60	2.20	48.07	6.67	48.68	7.28	49.23	7.83	49.75	8.35
BASML	2024/05/30	1.44	Sideways	Neutral, 50MA-Resist, VWAP-Resist	44.50	59.50	37.50	-1.69%	0.11%	-6.97%	-5.17%	-1.69%	-1.46%	10.49%	9.66%	7.66%	Range:15.0%	BO: 52.35 R: 53.75	37		-213	43.75	-0.75	44.55	0.05	41.40	-3.10	42.20	-2.30	43.75	-0.75	43.85	-0.65	49.17	4.67	48.80	4.30	47.91	3.41
BASF	2024/06/04	0.79	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3914.60	4739.40	2430.00	6.59%	10.85%	10.53%	16.45%	19.92%	25.38%	30.69%	37.41%	41.05%	Range:15.6%	BO: 4640.15 R: 4739.4	40		-218	4172.45	257.85	4339.35	424.75	4326.95	412.35	4558.55	643.95	4694.55	779.95	4908.20	993.60	5115.90	1201.30	5379.10	1464.50	5521.40	1606.80
BASF	2024/05/30	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4289.65	4739.40	2430.00	-0.43%	1.36%	-8.74%	-2.73%	1.16%	14.26%	21.15%	19.54%	31.43%	Range:19.5%	BO: 4640.15 R: 4739.4	54		-63	4271.20	-18.45	4347.85	58.20	3914.60	-375.05	4172.45	-117.20	4339.35	49.70	4901.55	611.90	5196.90	907.25	5127.90	838.25	5637.70	1348.05
BASF	2024/05/31	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4271.20	4739.40	2430.00	1.79%	-8.35%	-2.31%	1.60%	1.31%	15.96%	23.56%	24.54%	30.67%	Range:19.5%	BO: 4640.15 R: 4739.4	53		-87	4347.85	76.65	3914.60	-356.60	4172.45	-98.75	4339.35	68.15	4326.95	55.75	4952.70	681.50	5277.35	1006.15	5319.35	1048.15	5581.15	1309.95
BARBEQUE	2024/05/08	0.39	Weak Down	Neutral, VWAP-Resist	517.15	769.90	495.05	-0.84%	-1.43%	-0.39%	-0.69%	-0.72%	0.84%	1.02%	7.41%	8.55%	Range:8.2%	BO: 596.0 R: 0	34		-157	512.80	-4.35	509.75	-7.40	515.15	-2.00	513.60	-3.55	513.45	-3.70	521.50	4.35	522.40	5.25	555.45	38.30	561.35	44.20
BARBEQUE	2024/05/07	0.61	Weak Up	Neutral, VWAP-Resist	515.80	769.90	495.05	0.26%	-0.58%	-1.17%	-0.13%	-0.43%	2.07%	1.54%	3.48%	10.28%	Range:8.2%	BO: 596.0 R: 0	33		-221	517.15	1.35	512.80	-3.00	509.75	-6.05	515.15	-0.65	513.60	-2.20	526.50	10.70	523.75	7.95	533.75	17.95	568.80	53.00
BARBEQUE	2024/06/04	2.24	Sideways	Neutral, VWAP-Support	493.25	769.90	461.05	2.98%	6.76%	8.21%	12.61%	15.59%	13.83%	10.96%	18.79%	10.38%	Range:7.6%	BO: 534.05 R: 550.55	31		-291	507.95	14.70	526.60	33.35	533.75	40.50	555.45	62.20	570.15	76.90	561.45	68.20	547.30	54.05	585.95	92.70	544.45	51.20
BARBEQUE	2024/05/02	0.33	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	547.40	769.90	495.05	-2.44%	-3.96%	-5.77%	-5.53%	-6.32%	-4.42%	-7.00%	-9.89%	2.67%	Range:11.4%	BO: 596.0 R: 0	46		-63	534.05	-13.35	525.70	-21.70	515.80	-31.60	517.15	-30.25	512.80	-34.60	523.20	-24.20	509.10	-38.30	493.25	-54.15	562.00	14.60
BARBEQUE	2024/05/13	0.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	515.15	769.90	495.05	-0.30%	-0.33%	1.56%	3.18%	3.28%	1.03%	-4.25%	9.64%	6.24%	Range:9.2%	BO: 596.0 R: 0	36	Bullish Engulfing	-96	513.60	-1.55	513.45	-1.70	523.20	8.05	531.55	16.40	532.05	16.90	520.45	5.30	493.25	-21.90	564.80	49.65	547.30	32.15
BARBEQUE	2024/05/10	0.35	Weak Down	Neutral, VWAP-Resist	509.75	769.90	495.05	1.06%	0.76%	0.73%	2.64%	4.28%	0.18%	0.57%	12.97%	6.87%	Range:9.2%	BO: 596.0 R: 0	32	3 Outside Down	-122	515.15	5.40	513.60	3.85	513.45	3.70	523.20	13.45	531.55	21.80	510.65	0.90	512.65	2.90	575.85	66.10	544.75	35.00
BARBEQUE	2024/05/06	0.30	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	525.70	769.90	495.05	-1.88%	-1.63%	-2.45%	-3.03%	-2.01%	1.21%	-1.00%	0.17%	6.80%	Range:6.4%	BO: 596.0 R: 0	37		-237	515.80	-9.90	517.15	-8.55	512.80	-12.90	509.75	-15.95	515.15	-10.55	532.05	6.35	520.45	-5.25	526.60	0.90	561.45	35.75
BARBEQUE	2024/05/03	0.59	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	534.05	769.90	495.05	-1.56%	-3.42%	-3.16%	-3.98%	-4.55%	-0.47%	-4.38%	-4.89%	5.99%	Range:7.1%	BO: 596.0 R: 0	40		-192	525.70	-8.35	515.80	-18.25	517.15	-16.90	512.80	-21.25	509.75	-24.30	531.55	-2.50	510.65	-23.40	507.95	-26.10	566.05	32.00
BARBEQUE	2024/05/29	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	523.75	769.90	495.05	-0.26%	-1.03%	-2.12%	-5.82%	-3.02%	9.95%	8.60%	11.88%	5.40%	Range:8.2%	BO: 554.4 R: 564.95	46		-6	522.40	-1.35	518.35	-5.40	512.65	-11.10	493.25	-30.50	507.95	-15.80	575.85	52.10	568.80	45.05	585.95	62.20	552.05	28.30
BARBEQUE	2024/05/09	0.28	Weak Down	Neutral, VWAP-Resist	512.80	769.90	495.05	-0.59%	0.46%	0.16%	0.13%	2.03%	-0.72%	1.08%	11.18%	9.41%	Range:8.7%	BO: 596.0 R: 0	33	Bearish Engulfing	-135	509.75	-3.05	515.15	2.35	513.60	0.80	513.45	0.65	523.20	10.40	509.10	-3.70	518.35	5.55	570.15	57.35	561.05	48.25
BANSWRAS	2024/05/13	1.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	143.35	175.80	136.20	3.63%	4.81%	5.09%	4.05%	4.64%	2.58%	-2.48%	3.35%	6.00%	Range:8.0%	BO: 155.85 R: 158.0	40	Bearish Engulfing	-182	148.55	5.20	150.25	6.90	150.65	7.30	149.15	5.80	150.00	6.65	147.05	3.70	139.80	-3.55	148.15	4.80	151.95	8.60
BANSWRAS	2024/05/31	0.98	Sideways	Neutral, VWAP-Resist	141.20	175.80	136.20	0.78%	-0.99%	-0.04%	0.18%	2.94%	6.10%	8.66%	10.35%	17.22%	Range:9.4%	BO: 155.85 R: 158.0	38		-159	142.30	1.10	139.80	-1.40	141.15	-0.05	141.45	0.25	145.35	4.15	149.82	8.62	153.43	12.23	155.81	14.61	165.51	24.31
BANSWRAS	2024/05/30	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.45	175.80	136.20	-0.88%	-0.11%	-1.86%	-0.91%	-0.70%	4.00%	7.97%	13.69%	18.48%	Range:8.6%	BO: 155.85 R: 158.0	39		-149	141.20	-1.25	142.30	-0.15	139.80	-2.65	141.15	-1.30	141.45	-1.00	148.15	5.70	153.80	11.35	161.95	19.50	168.78	26.33
BANSWRAS	2024/06/04	0.88	Sideways	Neutral, VWAP-Support	139.80	175.80	133.05	0.97%	1.18%	3.97%	4.57%	4.28%	5.31%	8.69%	23.40%	16.74%	Range:10.3%	BO: 155.85 R: 158.0	37		-162	141.15	1.35	141.45	1.65	145.35	5.55	146.19	6.39	145.78	5.98	147.22	7.42	151.95	12.15	172.52	32.72	163.20	23.40
BANSWRAS	2024/05/09	1.16	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	145.90	175.80	136.20	0.99%	-1.75%	1.82%	2.98%	3.26%	4.49%	-3.22%	-0.08%	5.16%	Range:6.4%	BO: 155.85 R: 160.9	43		-128	147.35	1.45	143.35	-2.55	148.55	2.65	150.25	4.35	150.65	4.75	152.45	6.55	141.20	-4.70	145.78	-0.12	153.43	7.53
BANSWRAS	2024/04/18	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	146.95	175.80	136.20	0.03%	2.28%	1.40%	1.97%	1.33%	5.85%	0.27%	4.70%	-3.16%	Range:8.6%	BO: 155.15 R: 160.9	45		-43	147.00	0.05	150.30	3.35	149.00	2.05	149.85	2.90	148.90	1.95	155.55	8.60	147.35	0.40	153.85	6.90	142.30	-4.65
BANSWRAS	2024/05/29	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	145.30	175.80	136.20	-1.96%	-2.82%	-2.06%	-3.79%	-2.86%	0.97%	3.15%	8.07%	17.84%	Range:8.0%	BO: 155.85 R: 158.0	43		-104	142.45	-2.85	141.20	-4.10	142.30	-3.00	139.80	-5.50	141.15	-4.15	146.71	1.41	149.87	4.57	157.03	11.73	171.22	25.92
BANKINDIA	2024/05/07	1.06	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	140.95	157.95	86.40	0.89%	-1.38%	-1.56%	-11.60%	-12.84%	-10.04%	-8.09%	-14.12%	-12.75%	Range:12.8%	BO: 155.65 R: 157.95	45		-41	142.20	1.25	139.00	-1.95	138.75	-2.20	124.60	-16.35	122.85	-18.10	126.80	-14.15	129.55	-11.40	121.05	-19.90	122.98	-17.97
BANKINDIA	2024/05/10	0.86	Sideways	Neutral, 50MA-Resist	138.75	157.95	86.40	-10.20%	-11.46%	-10.20%	-12.29%	-11.32%	-4.54%	-2.31%	-10.59%	-11.14%	Range:12.8%	BO: 155.65 R: 157.95	43	3 Outside Down	-106	124.60	-14.15	122.85	-15.90	124.60	-14.15	121.70	-17.05	123.05	-15.70	132.45	-6.30	135.55	-3.20	124.06	-14.69	123.30	-15.45
BANKINDIA	2024/06/04	2.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	116.35	157.95	86.40	0.52%	1.29%	4.04%	6.01%	5.72%	5.62%	6.49%	3.52%	6.27%	Range:22.3%	BO: 149.8 R: 153.0	34	Bearish Engulfing	-137	116.95	0.60	117.85	1.50	121.05	4.70	123.34	6.99	123.01	6.66	122.89	6.54	123.90	7.55	120.45	4.10	123.64	7.29
BANKINDIA	2024/05/13	3.93	Sideways	Neutral, VWAP-Resist	124.60	157.95	86.40	-1.40%	0.00%	-2.33%	-1.24%	-1.12%	4.65%	-6.62%	-0.07%	-0.56%	Range:19.9%	BO: 155.65 R: 157.95	30		-226	122.85	-1.75	124.60	0.00	121.70	-2.90	123.05	-1.55	123.20	-1.40	130.40	5.80	116.35	-8.25	124.51	-0.09	123.90	-0.70
BANKINDIA	2024/05/09	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	139.00	157.95	86.40	-0.18%	-10.36%	-11.62%	-10.36%	-12.45%	-6.55%	-7.41%	-11.50%	-13.30%	Range:12.8%	BO: 155.65 R: 157.95	43	Bearish Engulfing	-75	138.75	-0.25	124.60	-14.40	122.85	-16.15	124.60	-14.40	121.70	-17.30	129.90	-9.10	128.70	-10.30	123.01	-15.99	120.51	-18.49
BANKINDIA	2024/05/16	1.25	Weak Down	Neutral, VWAP-Resist	121.70	157.95	86.40	1.11%	1.23%	4.19%	6.12%	6.74%	5.75%	-0.53%	0.98%	-0.57%	Range:21.8%	BO: 155.65 R: 157.95	29	Bearish Engulfing	-122	123.05	1.35	123.20	1.50	126.80	5.10	129.15	7.45	129.90	8.20	128.70	7.00	121.05	-0.65	122.89	1.19	121.01	-0.69
BANKINDIA	2024/06/05	1.95	Weak Down	Neutral, VWAP-Support	116.95	157.95	86.40	0.77%	3.51%	5.46%	5.18%	6.08%	5.16%	3.37%	3.43%	3.37%	Range:20.4%	BO: 146.1 R: 150.65	34		-182	117.85	0.90	121.05	4.10	123.34	6.39	123.01	6.06	124.06	7.11	122.98	6.03	120.89	3.94	120.96	4.01	120.89	3.94
BANKINDIA	2024/04/19	0.74	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	135.75	156.25	86.40	4.05%	6.30%	6.41%	10.76%	10.76%	7.62%	-8.21%	-4.86%	-14.29%	Range:11.5%	BO: 148.5 R: 151.3	44		-118	141.25	5.50	144.30	8.55	144.45	8.70	150.35	14.60	150.35	14.60	146.10	10.35	124.60	-11.15	129.15	-6.60	116.35	-19.40
BANKBARODA	2024/05/07	1.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	259.05	285.60	187.85	1.33%	1.39%	-1.62%	0.00%	0.69%	1.66%	1.68%	4.54%	10.09%	Range:9.5%	BO: 281.5 R: 284.8	43		-40	262.50	3.45	262.65	3.60	254.85	-4.20	259.05	0.00	260.85	1.80	263.35	4.30	263.40	4.35	270.80	11.75	285.20	26.15
BANKBARODA	2024/05/10	2.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	254.85	285.60	187.85	1.65%	2.35%	3.55%	3.16%	2.57%	6.16%	16.52%	11.20%	10.12%	Range:9.5%	BO: 281.5 R: 284.8	41		-111	259.05	4.20	260.85	6.00	263.90	9.05	262.90	8.05	261.40	6.55	270.55	15.70	296.95	42.10	283.40	28.55	280.65	25.80
BANKBARODA	2024/06/04	3.28	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	248.25	299.70	187.85	4.73%	8.32%	9.08%	11.34%	10.69%	14.38%	13.17%	10.29%	2.90%	Range:16.4%	BO: 296.95 R: 299.7	41		-107	260.00	11.75	268.90	20.65	270.80	22.55	276.40	28.15	274.80	26.55	283.95	35.70	280.95	32.70	273.80	25.55	255.45	7.20
BANKBARODA	2024/04/19	0.73	Sideways	Neutral, VWAP-Support	256.95	285.60	187.85	1.69%	1.25%	0.84%	4.55%	4.32%	3.41%	0.82%	4.79%	-3.39%	Range:9.2%	BO: 274.25 R: 276.7	43		-151	261.30	4.35	260.15	3.20	259.10	2.15	268.65	11.70	268.05	11.10	265.70	8.75	259.05	2.10	269.25	12.30	248.25	-8.70
BANKBARODA	2024/06/05	2.46	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	260.00	299.70	187.85	3.42%	4.15%	6.31%	5.69%	9.00%	9.69%	7.63%	0.90%	-3.62%	Range:16.4%	BO: 296.95 R: 299.7	47		-168	268.90	8.90	270.80	10.80	276.40	16.40	274.80	14.80	283.40	23.40	285.20	25.20	279.85	19.85	262.35	2.35	250.60	-9.40
BANKA	2024/04/24	0.33	Sideways	Neutral, VWAP-Resist	103.10	166.80	66.55	-1.89%	-1.55%	-2.04%	-2.04%	-3.98%	-11.54%	-2.23%	-5.00%	-19.06%	Range:20.6%	BO: 117.45 R: 119.0	41		-123	101.15	-1.95	101.50	-1.60	101.00	-2.10	101.00	-2.10	99.00	-4.10	91.20	-11.90	100.80	-2.30	97.95	-5.15	83.45	-19.65
BANKA	2024/06/07	2.05	Weak Up	Neutral	83.45	166.80	66.55	1.99%	4.03%	6.10%	8.22%	10.38%	7.31%	17.77%	54.01%	42.40%	Range:21.1%	BO: 105.8 R: 108.95	29		-136	85.11	1.66	86.81	3.36	88.54	5.09	90.31	6.86	92.11	8.66	89.55	6.10	98.28	14.83	128.52	45.07	118.83	35.38
BANKA	2024/04/23	0.19	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	104.50	166.80	66.55	-1.34%	-3.21%	-2.87%	-3.35%	-3.35%	-11.00%	-8.13%	-4.35%	-18.52%	Range:20.6%	BO: 117.45 R: 119.7	43		-89	103.10	-1.40	101.15	-3.35	101.50	-3.00	101.00	-3.50	101.00	-3.50	93.00	-11.50	96.00	-8.50	99.95	-4.55	85.15	-19.35
BANKA	2024/05/06	1.50	Weak Down	Neutral, VWAP-Support	95.10	166.80	66.55	-1.68%	-2.21%	-4.10%	-5.99%	-8.41%	7.99%	3.00%	-10.46%	-5.09%	Range:19.0%	BO: 117.45 R: 118.9	32		-146	93.50	-1.60	93.00	-2.10	91.20	-3.90	89.40	-5.70	87.10	-8.00	102.70	7.60	97.95	2.85	85.15	-9.95	90.26	-4.84
BANKA	2024/04/19	0.55	Sideways	Neutral, VWAP-Support	106.10	166.80	66.55	0.05%	-1.51%	-2.83%	-4.67%	-4.34%	-10.37%	-17.91%	-5.75%	-16.49%	Range:21.3%	BO: 118.5 R: 119.7	44		-25	106.15	0.05	104.50	-1.60	103.10	-3.00	101.15	-4.95	101.50	-4.60	95.10	-11.00	87.10	-19.00	100.00	-6.10	88.60	-17.50
BANKA	2024/05/13	3.44	Weak Down	Neutral, VWAP-Resist	87.10	166.80	66.55	4.99%	10.22%	15.73%	21.47%	17.91%	12.46%	1.72%	3.69%	6.96%	Range:22.8%	BO: 112.8 R: 115.0	24		-146	91.45	4.35	96.00	8.90	100.80	13.70	105.80	18.70	102.70	15.60	97.95	10.85	88.60	1.50	90.31	3.21	93.16	6.06
BANKA	2024/04/25	0.37	Sideways	Neutral, VWAP-Support	101.15	166.80	66.55	0.35%	-0.15%	-0.15%	-2.13%	-4.05%	-11.62%	4.60%	-5.09%	-15.86%	Range:20.6%	BO: 117.45 R: 118.9	39		-150	101.50	0.35	101.00	-0.15	101.00	-0.15	99.00	-2.15	97.05	-4.10	89.40	-11.75	105.80	4.65	96.00	-5.15	85.11	-16.04
BANKA	2024/04/22	0.29	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	106.15	166.80	66.55	-1.55%	-2.87%	-4.71%	-4.38%	-4.85%	-11.92%	-13.85%	-7.68%	-18.18%	Range:21.3%	BO: 118.5 R: 119.7	44		-35	104.50	-1.65	103.10	-3.05	101.15	-5.00	101.50	-4.65	101.00	-5.15	93.50	-12.65	91.45	-14.70	98.00	-8.15	86.85	-19.30
BANKA	2024/05/31	2.66	Sideways	Neutral	92.25	166.80	66.55	-2.01%	-3.96%	-5.85%	-7.70%	-9.54%	-0.15%	-2.93%	16.99%	34.42%	Range:17.7%	BO: 105.8 R: 108.95	39		-81	90.40	-1.85	88.60	-3.65	86.85	-5.40	85.15	-7.10	83.45	-8.80	92.11	-0.14	89.55	-2.70	107.92	15.67	124.00	31.75
BANKA	2024/04/29	0.28	Sideways	Neutral, VWAP-Support	101.00	166.80	66.55	0.00%	-1.98%	-3.91%	-5.84%	-7.43%	-9.46%	-0.35%	-8.66%	-12.34%	Range:20.6%	BO: 117.45 R: 118.9	39		-112	101.00	0.00	99.00	-2.00	97.05	-3.95	95.10	-5.90	93.50	-7.50	91.45	-9.55	100.65	-0.35	92.25	-8.75	88.54	-12.46
BANKA	2024/06/10	3.31	Sideways	Neutral, VWAP-Support	85.11	166.80	66.55	2.00%	4.03%	6.11%	8.22%	8.22%	7.32%	21.24%	47.97%	42.40%	Range:21.1%	BO: 105.8 R: 108.95	33		-111	86.81	1.70	88.54	3.43	90.31	5.20	92.11	7.00	92.11	7.00	91.34	6.23	103.19	18.08	125.94	40.83	121.20	36.09
BANKA	2024/06/03	3.09	Sideways	Neutral, VWAP-Resist	90.40	166.80	66.55	-1.99%	-3.93%	-5.81%	-7.69%	-5.85%	1.89%	1.04%	25.34%	37.17%	Range:17.7%	BO: 105.8 R: 108.95	36		-107	88.60	-1.80	86.85	-3.55	85.15	-5.25	83.45	-6.95	85.11	-5.29	92.11	1.71	91.34	0.94	113.31	22.91	124.00	33.60
BANG	2024/06/05	0.55	Sideways	Neutral, VWAP-Resist	44.50	75.80	41.80	4.49%	4.38%	1.73%	1.42%	2.81%	7.44%	4.38%	5.08%	7.12%	Range:12.7%	BO: 50.95 R: 53.3	33		-131	46.50	2.00	46.45	1.95	45.27	0.77	45.13	0.63	45.75	1.25	47.81	3.31	46.45	1.95	46.76	2.26	47.67	3.17
BANG	2024/06/04	0.60	Sideways	Neutral, VWAP-Resist	46.00	75.80	41.80	-3.26%	1.09%	0.98%	-1.59%	-1.89%	1.76%	1.63%	1.85%	8.76%	Range:9.7%	BO: 50.95 R: 53.3	38		-108	44.50	-1.50	46.50	0.50	46.45	0.45	45.27	-0.73	45.13	-0.87	46.81	0.81	46.75	0.75	46.85	0.85	50.03	4.03
BANG	2024/05/27	2.11	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	48.15	75.80	41.80	-2.28%	-1.97%	-4.15%	-1.87%	-2.08%	-5.98%	-3.39%	-3.53%	-3.36%	Range:14.2%	BO: 56.0 R: 57.45	43		-80	47.05	-1.10	47.20	-0.95	46.15	-2.00	47.25	-0.90	47.15	-1.00	45.27	-2.88	46.52	-1.63	46.45	-1.70	46.53	-1.62
BANG	2024/05/28	0.73	Sideways	Neutral, VWAP-Resist	47.05	75.80	41.80	0.32%	-1.91%	0.43%	0.21%	-2.23%	-4.08%	-0.51%	-2.13%	-1.96%	Range:16.0%	BO: 56.0 R: 57.45	39		-159	47.20	0.15	46.15	-0.90	47.25	0.20	47.15	0.10	46.00	-1.05	45.13	-1.92	46.81	-0.24	46.05	-1.00	46.13	-0.92
BANG	2024/05/30	0.35	Sideways	Neutral, VWAP-Resist	46.15	75.80	41.80	2.38%	2.17%	-0.33%	-3.58%	0.76%	0.72%	1.84%	1.39%	10.88%	Range:14.3%	BO: 53.85 R: 55.85	37		-142	47.25	1.10	47.15	1.00	46.00	-0.15	44.50	-1.65	46.50	0.35	46.48	0.33	47.00	0.85	46.79	0.64	51.17	5.02
BANDHANBNK	2024/05/08	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	180.30	263.10	170.30	1.39%	3.74%	4.35%	4.58%	5.32%	4.55%	3.36%	9.99%	16.05%	Range:12.5%	BO: 197.95 R: 203.0	43		-47	182.80	2.50	187.05	6.75	188.15	7.85	188.55	8.25	189.90	9.60	188.50	8.20	186.35	6.05	198.32	18.02	209.23	28.93
BANDHANBNK	2024/05/07	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	181.15	263.10	170.30	-0.47%	0.91%	3.26%	3.86%	4.09%	1.30%	5.82%	8.50%	14.92%	Range:12.5%	BO: 197.95 R: 203.0	44		7	180.30	-0.85	182.80	1.65	187.05	5.90	188.15	7.00	188.55	7.40	183.50	2.35	191.70	10.55	196.55	15.40	208.18	27.03
BANDHANBNK	2024/06/04	1.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	177.25	263.10	169.15	7.56%	8.07%	10.89%	11.89%	11.96%	12.17%	15.98%	15.28%	10.54%	Range:9.1%	BO: 195.05 R: 196.0	41		-131	190.65	13.40	191.55	14.30	196.55	19.30	198.32	21.07	198.45	21.20	198.83	21.58	205.57	28.32	204.33	27.08	195.93	18.68
BANDHANBNK	2024/05/16	3.20	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	179.60	263.10	170.30	0.86%	2.51%	2.17%	4.96%	3.73%	4.84%	9.44%	10.71%	14.62%	Range:9.1%	BO: 190.75 R: 192.55	42	Bearish Engulfing	-96	181.15	1.55	184.10	4.50	183.50	3.90	188.50	8.90	186.30	6.70	188.30	8.70	196.55	16.95	198.83	19.23	205.86	26.26
BANDHANBNK	2024/04/19	0.49	Sideways	Neutral, VWAP-Support, BullCross-VWAP	173.55	263.10	170.30	4.18%	5.36%	5.93%	6.37%	6.14%	7.66%	8.41%	8.61%	2.13%	Range:12.5%	BO: 197.95 R: 203.0	34		-122	180.80	7.25	182.85	9.30	183.85	10.30	184.60	11.05	184.20	10.65	186.85	13.30	188.15	14.60	188.50	14.95	177.25	3.70
BANCOINDIA	2024/05/09	1.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	582.65	733.95	410.75	-0.73%	-1.51%	0.09%	1.04%	1.71%	9.96%	1.80%	7.15%	7.02%	Range:7.7%	BO: 649.7 R: 0	36		-185	578.40	-4.25	573.85	-8.80	583.15	0.50	588.70	6.05	592.60	9.95	640.70	58.05	593.15	10.50	624.30	41.65	623.55	40.90
BANCOINDIA	2024/05/07	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	605.20	733.95	410.75	-1.10%	-3.73%	-4.43%	-5.18%	-3.64%	-0.98%	1.69%	0.74%	4.88%	Range:6.1%	BO: 649.7 R: 0	44		-138	598.55	-6.65	582.65	-22.55	578.40	-26.80	573.85	-31.35	583.15	-22.05	599.25	-5.95	615.45	10.25	609.65	4.45	634.75	29.55
BANCOINDIA	2024/05/10	1.05	Weak Up	Neutral, VWAP-Resist	578.40	733.95	410.75	-0.79%	0.82%	1.78%	2.46%	2.79%	10.31%	4.30%	7.42%	15.78%	Range:8.4%	BO: 649.7 R: 0	35		-179	573.85	-4.55	583.15	4.75	588.70	10.30	592.60	14.20	594.55	16.15	638.05	59.65	603.30	24.90	621.30	42.90	669.70	91.30
BANCOINDIA	2024/05/31	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	593.15	733.95	410.75	1.71%	-4.69%	-0.83%	1.45%	2.78%	3.60%	5.13%	17.33%	17.11%	Range:10.4%	BO: 640.7 R: 655.95	43		-49	603.30	10.15	565.35	-27.80	588.25	-4.90	601.75	8.60	609.65	16.50	614.50	21.35	623.55	30.40	695.95	102.80	694.65	101.50
BANCOINDIA	2024/05/13	1.41	Weak Up	Neutral, VWAP-Support	573.85	733.95	410.75	1.62%	2.59%	3.27%	3.61%	5.00%	9.51%	-1.48%	7.76%	23.82%	Range:9.1%	BO: 649.7 R: 0	34		-168	583.15	9.30	588.70	14.85	592.60	18.75	594.55	20.70	602.55	28.70	628.45	54.60	565.35	-8.50	618.40	44.55	710.55	136.70
BANCOINDIA	2024/06/04	1.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	565.35	733.95	410.75	4.05%	6.44%	7.84%	7.35%	10.43%	6.62%	25.68%	19.27%	23.18%	Range:11.8%	BO: 640.7 R: 655.95	36		-174	588.25	22.90	601.75	36.40	609.65	44.30	606.90	41.55	624.30	58.95	602.75	37.40	710.55	145.20	674.30	108.95	696.40	131.05
BANCOINDIA	2024/05/06	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	609.90	733.95	410.75	-0.77%	-1.86%	-4.47%	-5.16%	-5.91%	-1.21%	3.04%	-1.34%	-1.17%	Range:6.1%	BO: 649.7 R: 0	46	3 Outside Down	-54	605.20	-4.70	598.55	-11.35	582.65	-27.25	578.40	-31.50	573.85	-36.05	602.55	-7.35	628.45	18.55	601.75	-8.15	602.75	-7.15
BANARBEADS	2024/04/19	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	92.30	119.95	85.00	1.35%	0.65%	2.55%	0.27%	1.08%	0.65%	-4.17%	-1.57%	-10.18%	Range:13.1%	BO: 98.9 R: 100.5	42		-80	93.55	1.25	92.90	0.60	94.65	2.35	92.55	0.25	93.30	1.00	92.90	0.60	88.45	-3.85	90.85	-1.45	82.90	-9.40
BANARBEADS	2024/05/30	2.17	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	87.45	119.95	85.00	-0.97%	1.26%	-5.20%	-2.86%	-1.32%	4.45%	9.72%	11.68%	19.73%	Range:7.8%	BO: 94.75 R: 97.4	37		-145	86.60	-0.85	88.55	1.10	82.90	-4.55	84.95	-2.50	86.30	-1.15	91.34	3.89	95.95	8.50	97.66	10.21	104.70	17.25
BANARBEADS	2024/06/04	1.87	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	82.90	119.95	81.70	2.47%	4.10%	9.47%	10.29%	11.18%	16.73%	21.79%	24.37%	28.24%	Range:11.4%	BO: 93.6 R: 97.4	31	Bearish Engulfing	-182	84.95	2.05	86.30	3.40	90.75	7.85	91.43	8.53	92.17	9.27	96.77	13.87	100.96	18.06	103.10	20.20	106.31	23.41
BANARBEADS	2024/05/31	2.22	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	86.60	119.95	85.00	2.25%	-4.27%	-1.91%	-0.35%	4.79%	16.45%	11.39%	15.10%	23.33%	Range:8.6%	BO: 94.75 R: 97.4	35		-129	88.55	1.95	82.90	-3.70	84.95	-1.65	86.30	-0.30	90.75	4.15	100.85	14.25	96.46	9.86	99.68	13.08	106.80	20.20
BALUFORGE	2024/05/28	0.51	Strong Up	Unknown, 20EMA-Resist, VWAP-Resist	278.10	324.40	268.00	2.77%	2.73%	2.37%	0.16%	-6.17%	7.61%	13.95%	16.56%	37.23%	Range:13.2%	BO: 312.85 R: 324.4	47		-114	285.80	7.70	285.70	7.60	284.70	6.60	278.55	0.45	260.95	-17.15	299.25	21.15	316.90	38.80	324.15	46.05	381.65	103.55
BALUFORGE	2024/04/29	0.00	Unknown	Unknown, VWAP-Resist	275.50	308.90	270.20	0.40%	2.69%	2.58%	3.77%	0.54%	10.27%	10.25%	3.34%	10.11%	Range:0.0%	BO: 0 R: 0	0		0	276.60	1.10	282.90	7.40	282.60	7.10	285.90	10.40	277.00	1.50	303.80	28.30	303.75	28.25	284.70	9.20	303.35	27.85
BALUFORGE	2024/05/27	0.00	Strong Up	Unknown, VWAP-Resist	286.55	324.40	268.00	-2.95%	-0.26%	-0.30%	-0.65%	-2.79%	2.55%	8.04%	11.36%	37.29%	Range:13.2%	BO: 312.85 R: 324.4	52		-52	278.10	-8.45	285.80	-0.75	285.70	-0.85	284.70	-1.85	278.55	-8.00	293.85	7.30	309.60	23.05	319.10	32.55	393.40	106.85
BALUFORGE	2024/05/09	0.00	Sideways	Unknown, VWAP-Resist	271.65	308.90	268.00	9.68%	11.32%	11.84%	13.33%	14.21%	8.89%	4.80%	10.16%	23.52%	Range:5.0%	BO: 285.9 R: 308.9	0		0	297.95	26.30	302.40	30.75	303.80	32.15	307.85	36.20	310.25	38.60	295.80	24.15	284.70	13.05	299.25	27.60	335.55	63.90
BALUFORGE	2024/06/04	2.11	Sideways	Unknown, VWAP-Support	260.95	324.40	222.85	1.17%	7.30%	9.79%	12.61%	14.68%	21.44%	28.53%	38.84%	51.98%	Range:16.6%	BO: 312.85 R: 324.4	38		-201	264.00	3.05	280.00	19.05	286.50	25.55	293.85	32.90	299.25	38.30	316.90	55.95	335.40	74.45	362.30	101.35	396.60	135.65
BALRAMCHIN	2024/05/13	0.30	Sideways	Neutral, 50MA-Resist, VWAP-Support	372.50	485.90	343.50	1.64%	1.28%	1.65%	3.14%	1.40%	2.27%	-2.26%	17.89%	15.42%	Range:9.0%	BO: 401.7 R: 409.5	44	Bearish Engulfing	-116	378.60	6.10	377.25	4.75	378.65	6.15	384.20	11.70	377.70	5.20	380.95	8.45	364.10	-8.40	439.15	66.65	429.95	57.45
BALRAMCHIN	2024/05/10	0.26	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	374.35	485.90	343.50	-0.49%	1.14%	0.77%	1.15%	2.63%	1.56%	4.47%	12.07%	17.72%	Range:9.0%	BO: 401.7 R: 409.5	45		-107	372.50	-1.85	378.60	4.25	377.25	2.90	378.65	4.30	384.20	9.85	380.20	5.85	391.10	16.75	419.55	45.20	440.70	66.35
BALRAMCHIN	2024/05/08	0.24	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	380.95	485.90	343.50	-2.43%	-1.73%	-2.22%	-0.62%	-0.97%	-1.01%	-0.88%	4.16%	16.39%	Range:9.0%	BO: 401.7 R: 409.5	49		-42	371.70	-9.25	374.35	-6.60	372.50	-8.45	378.60	-2.35	377.25	-3.70	377.10	-3.85	377.60	-3.35	396.80	15.85	443.40	62.45
BALRAMCHIN	2024/06/04	2.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	364.10	485.90	343.50	7.35%	6.11%	9.97%	8.98%	11.34%	21.08%	18.09%	17.17%	23.51%	Range:7.0%	BO: 391.6 R: 402.0	40		-223	390.85	26.75	386.35	22.25	400.40	36.30	396.80	32.70	405.40	41.30	440.85	76.75	429.95	65.85	426.60	62.50	449.70	85.60
BALRAMCHIN	2024/04/19	0.60	Weak Up	Neutral, VWAP-Support	365.65	485.90	343.50	2.42%	3.66%	6.13%	6.13%	6.88%	5.47%	1.87%	3.13%	-0.42%	Range:9.1%	BO: 392.95 R: 396.0	43		-104	374.50	8.85	379.05	13.40	388.05	22.40	388.05	22.40	390.80	25.15	385.65	20.00	372.50	6.85	377.10	11.45	364.10	-1.55
BALRAMCHIN	2024/05/09	0.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	371.70	485.90	343.50	0.71%	0.22%	1.86%	1.49%	1.87%	4.51%	1.76%	9.07%	19.10%	Range:9.0%	BO: 401.7 R: 409.5	43	Bearish Engulfing	-81	374.35	2.65	372.50	0.80	378.60	6.90	377.25	5.55	378.65	6.95	388.45	16.75	378.25	6.55	405.40	33.70	442.70	71.00
BALPHARMA	2024/05/13	1.03	Sideways	Neutral, 20EMA-Resist, VWAP-Support	98.90	132.45	81.20	0.91%	0.35%	1.67%	3.94%	1.47%	1.47%	6.07%	20.15%	19.28%	Range:5.1%	BO: 106.0 R: 0	47		-150	99.80	0.90	99.25	0.35	100.55	1.65	102.80	3.90	100.35	1.45	100.35	1.45	104.90	6.00	118.83	19.93	117.97	19.07
BALPHARMA	2024/05/10	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	97.65	132.45	81.20	1.28%	2.20%	1.64%	2.97%	5.27%	2.66%	17.20%	23.69%	21.18%	Range:6.0%	BO: 103.85 R: 106.0	44		-145	98.90	1.25	99.80	2.15	99.25	1.60	100.55	2.90	102.80	5.15	100.25	2.60	114.45	16.80	120.78	23.13	118.33	20.68
BALPHARMA	2024/05/08	1.77	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	101.45	132.45	81.20	-1.92%	-3.75%	-2.51%	-1.63%	-2.17%	-1.43%	19.57%	18.29%	18.46%	Range:5.9%	BO: 106.0 R: 0	51	Bullish Engulfing	15	99.50	-1.95	97.65	-3.80	98.90	-2.55	99.80	-1.65	99.25	-2.20	100.00	-1.45	121.30	19.85	120.01	18.56	120.18	18.73
BALPHARMA	2024/04/19	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	97.70	132.45	81.20	0.61%	3.63%	2.97%	0.61%	2.66%	2.41%	1.23%	2.35%	7.37%	Range:12.2%	BO: 103.85 R: 105.85	43		-60	98.30	0.60	101.25	3.55	100.60	2.90	98.30	0.60	100.30	2.60	100.05	2.35	98.90	1.20	100.00	2.30	104.90	7.20
BALMLAWRIE	2024/05/28	1.00	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	277.20	320.45	129.40	-0.43%	-3.23%	-2.87%	0.85%	-17.88%	-4.35%	-3.55%	-2.51%	5.05%	Range:13.2%	BO: 311.05 R: 320.45	46		-90	276.00	-1.20	268.25	-8.95	269.25	-7.95	279.55	2.35	227.65	-49.55	265.15	-12.05	267.35	-9.85	270.25	-6.95	291.20	14.00
BALMLAWRIE	2024/04/19	0.80	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	241.85	291.00	129.40	2.40%	3.18%	6.76%	14.20%	14.60%	11.97%	18.96%	28.01%	-5.87%	Range:18.8%	BO: 259.55 R: 265.85	47		-122	247.65	5.80	249.55	7.70	258.20	16.35	276.20	34.35	277.15	35.30	270.80	28.95	287.70	45.85	309.60	67.75	227.65	-14.20
BALMLAWRIE	2024/05/29	0.57	Strong Up	Bullish, VWAP-Resist	276.00	320.45	129.40	-2.81%	-2.45%	1.29%	-17.52%	-16.85%	-4.47%	-4.53%	-1.90%	8.21%	Range:13.2%	BO: 311.05 R: 320.45	45		-111	268.25	-7.75	269.25	-6.75	279.55	3.55	227.65	-48.35	229.50	-46.50	263.65	-12.35	263.50	-12.50	270.75	-5.25	298.65	22.65
BALMLAWRIE	2024/06/04	2.33	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	227.65	320.45	129.40	0.81%	8.54%	13.09%	14.52%	16.47%	17.44%	20.21%	26.84%	24.91%	Range:26.8%	BO: 311.05 R: 320.45	29		-181	229.50	1.85	247.10	19.45	257.45	29.80	260.70	33.05	265.15	37.50	267.35	39.70	273.65	46.00	288.75	61.10	284.35	56.70
BALMLAWRIE	2024/06/05	1.29	Strong Down	Neutral, VWAP-Support	229.50	320.45	129.40	7.67%	12.18%	13.59%	15.53%	14.88%	14.81%	18.02%	26.51%	17.80%	Range:26.8%	BO: 311.05 R: 320.45	31		-189	247.10	17.60	257.45	27.95	260.70	31.20	265.15	35.65	263.65	34.15	263.50	34.00	270.85	41.35	290.35	60.85	270.35	40.85
BALMLAWRIE	2024/05/31	0.51	Sideways	Bullish, 50MA-Support, VWAP-Support	269.25	320.45	129.40	3.83%	-15.45%	-14.76%	-8.23%	-4.38%	0.09%	4.05%	1.24%	11.01%	Range:13.8%	BO: 311.05 R: 320.45	42		-134	279.55	10.30	227.65	-41.60	229.50	-39.75	247.10	-22.15	257.45	-11.80	269.50	0.25	280.15	10.90	272.60	3.35	298.90	29.65
BALMLAWRIE	2024/05/30	0.35	Strong Up	Bullish, VWAP-Resist	268.25	320.45	129.40	0.37%	4.21%	-15.14%	-14.45%	-7.88%	-1.16%	-0.75%	0.54%	12.58%	Range:13.8%	BO: 311.05 R: 320.45	41		-129	269.25	1.00	279.55	11.30	227.65	-40.60	229.50	-38.75	247.10	-21.15	265.15	-3.10	266.25	-2.00	269.70	1.45	302.00	33.75
BALKRISIND	2024/04/19	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2348.40	2782.65	2193.80	0.81%	-0.14%	-0.67%	1.80%	1.17%	4.99%	5.30%	30.00%	23.38%	Range:7.4%	BO: 2441.75 R: 2472.3	50		-68	2367.35	18.95	2345.15	-3.25	2332.70	-15.70	2390.75	42.35	2375.80	27.40	2465.70	117.30	2472.80	124.40	3052.85	704.45	2897.55	549.15
BALKRISIND	2024/06/04	1.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2897.55	3174.30	2193.80	7.78%	7.28%	10.50%	12.18%	10.90%	13.53%	9.59%	9.66%	9.40%	Range:21.6%	BO: 3113.5 R: 3174.3	58		-19	3123.00	225.45	3108.50	210.95	3201.90	304.35	3250.55	353.00	3213.35	315.80	3289.60	392.05	3175.50	277.95	3177.50	279.95	3169.90	272.35
BALKRISIND	2024/06/24	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3223.00	3363.95	2193.80	-1.19%	-1.47%	-0.72%	0.19%	-1.00%	-1.77%	-2.08%	-1.93%	-2.24%	Range:13.4%	BO: 3345.6 R: 3363.95	61		10	3184.65	-38.35	3175.50	-47.50	3199.75	-23.25	3229.00	6.00	3190.90	-32.10	3165.85	-57.15	3156.10	-66.90	3160.95	-62.05	3150.95	-72.05
BALKRISHNA	2024/05/10	0.76	Sideways	Neutral, VWAP-Resist	23.35	39.13	18.53	-7.49%	-2.36%	-1.93%	-3.64%	-2.78%	17.77%	7.92%	12.42%	11.73%	Range:19.6%	BO: 29.05 R: 29.95	38		-93	21.60	-1.75	22.80	-0.55	22.90	-0.45	22.50	-0.85	22.70	-0.65	27.50	4.15	25.20	1.85	26.25	2.90	26.09	2.74
BALKRISHNA	2024/05/13	9.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.60	39.13	18.53	5.56%	6.02%	4.17%	5.09%	7.87%	22.92%	-2.08%	21.39%	19.35%	Range:25.6%	BO: 29.05 R: 29.95	32	Bearish Engulfing	-110	22.80	1.20	22.90	1.30	22.50	0.90	22.70	1.10	23.30	1.70	26.55	4.95	21.15	-0.45	26.22	4.62	25.78	4.18
BALKRISHNA	2024/06/04	0.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.15	39.13	18.53	19.62%	14.66%	17.49%	21.75%	24.21%	22.41%	21.89%	20.90%	15.22%	Range:27.2%	BO: 29.05 R: 29.95	36		-110	25.30	4.15	24.25	3.10	24.85	3.70	25.75	4.60	26.27	5.12	25.89	4.74	25.78	4.63	25.57	4.42	24.37	3.22
BALKRISHNA	2024/04/18	0.23	Sideways	Neutral, VWAP-Resist	23.65	39.13	18.53	-1.06%	-0.63%	1.27%	3.17%	2.96%	22.83%	-1.27%	13.74%	6.55%	Range:16.7%	BO: 28.4 R: 29.8	38		-81	23.40	-0.25	23.50	-0.15	23.95	0.30	24.40	0.75	24.35	0.70	29.05	5.40	23.35	-0.30	26.90	3.25	25.20	1.55
BALKRISHNA	2024/06/05	1.08	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25.30	39.13	18.53	-4.15%	-1.78%	1.78%	3.83%	3.75%	1.38%	-0.08%	-0.55%	-6.92%	Range:26.0%	BO: 28.6 R: 29.75	51		-62	24.25	-1.05	24.85	-0.45	25.75	0.45	26.27	0.97	26.25	0.95	25.65	0.35	25.28	-0.02	25.16	-0.14	23.55	-1.75
BALAXI	2024/05/13	1.69	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	124.03	137.26	79.99	-1.53%	2.89%	8.08%	4.59%	3.95%	14.50%	-21.07%	0.07%	0.77%	Range:8.6%	BO: 122.3 R: 124.99	65		88	122.13	-1.90	127.61	3.58	134.05	10.02	129.72	5.69	128.93	4.90	142.01	17.98	97.90	-26.13	124.12	0.09	124.98	0.95
BALAXI	2024/06/03	1.01	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	114.00	151.45	79.99	-14.12%	-6.05%	-6.58%	-0.31%	1.96%	9.82%	9.66%	4.83%	-4.66%	Range:19.7%	BO: 142.01 R: 151.45	39		-160	97.90	-16.10	107.10	-6.90	106.50	-7.50	113.65	-0.35	116.23	2.23	125.20	11.20	125.01	11.01	119.51	5.51	108.69	-5.31
BALAXI	2024/06/04	0.90	Weak Up	Neutral, VWAP-Resist	97.90	151.45	79.99	9.40%	8.78%	16.09%	18.72%	17.73%	27.14%	27.66%	20.91%	11.77%	Range:31.1%	BO: 142.01 R: 151.45	29		-257	107.10	9.20	106.50	8.60	113.65	15.75	116.23	18.33	115.26	17.36	124.47	26.57	124.98	27.08	118.37	20.47	109.42	11.52
BALAXI	2024/06/05	0.60	Sideways	Neutral, VWAP-Support, BullCross-VWAP	107.10	151.45	79.99	-0.56%	6.12%	8.52%	7.62%	18.38%	16.56%	13.22%	10.64%	-0.21%	Range:31.1%	BO: 142.01 R: 151.45	38		-176	106.50	-0.60	113.65	6.55	116.23	9.13	115.26	8.16	126.78	19.68	124.84	17.74	121.26	14.16	118.50	11.40	106.87	-0.23
BALAXI	2024/05/31	1.59	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	119.00	151.45	79.99	-4.20%	-17.73%	-10.00%	-10.50%	-4.50%	1.63%	1.06%	1.87%	-7.18%	Range:16.2%	BO: 142.01 R: 151.45	43		-122	114.00	-5.00	97.90	-21.10	107.10	-11.90	106.50	-12.50	113.65	-5.35	120.94	1.94	120.26	1.26	121.23	2.23	110.46	-8.54
BALAMINES	2024/05/31	0.51	Strong Down	Neutral, VWAP-Resist	2093.25	2735.00	2000.00	0.32%	-2.29%	0.76%	1.50%	2.89%	6.26%	12.62%	16.00%	13.62%	Range:9.0%	BO: 2296.9 R: 2424.0	39		-169	2099.95	6.70	2045.25	-48.00	2109.10	15.85	2124.65	31.40	2153.75	60.50	2224.25	131.00	2357.45	264.20	2428.25	335.00	2378.30	285.05
BALAMINES	2024/06/04	0.90	Strong Down	Neutral, VWAP-Support	2045.25	2735.00	1960.00	3.12%	3.88%	5.30%	6.73%	7.56%	9.70%	13.65%	16.26%	13.31%	Range:11.0%	BO: 2296.9 R: 2424.0	35		-186	2109.10	63.85	2124.65	79.40	2153.75	108.50	2182.80	137.55	2199.90	154.65	2243.65	198.40	2324.50	279.25	2377.85	332.60	2317.45	272.20
BALAMINES	2024/05/07	0.69	Strong Down	Neutral, VWAP-Resist	2090.30	2735.00	2000.00	9.88%	4.59%	4.55%	4.86%	3.17%	7.08%	2.92%	3.04%	14.69%	Range:9.1%	BO: 2298.55 R: 2327.75	38		-199	2296.90	206.60	2186.30	96.00	2185.50	95.20	2191.95	101.65	2156.50	66.20	2238.35	148.05	2151.30	61.00	2153.75	63.45	2397.45	307.15
BALAMINES	2024/05/06	0.49	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2127.05	2735.00	2000.00	-1.73%	7.99%	2.79%	2.75%	3.05%	6.41%	0.90%	-0.11%	5.48%	Range:7.7%	BO: 2298.55 R: 2327.75	42		-183	2090.30	-36.75	2296.90	169.85	2186.30	59.25	2185.50	58.45	2191.95	64.90	2263.30	136.25	2146.15	19.10	2124.65	-2.40	2243.65	116.60
BALAMINES	2024/05/30	0.24	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2112.00	2735.00	2000.00	-0.89%	-0.57%	-3.16%	-0.14%	0.60%	6.34%	13.57%	14.67%	11.79%	Range:9.0%	BO: 2296.9 R: 2424.0	41		-151	2093.25	-18.75	2099.95	-12.05	2045.25	-66.75	2109.10	-2.90	2124.65	12.65	2245.90	133.90	2398.60	286.60	2421.80	309.80	2360.95	248.95
BALAMINES	2024/05/08	8.21	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2296.90	2735.00	2000.00	-4.82%	-4.85%	-4.57%	-6.11%	-5.63%	-3.64%	-8.05%	-4.97%	4.43%	Range:9.1%	BO: 2298.55 R: 2327.75	59		121	2186.30	-110.60	2185.50	-111.40	2191.95	-104.95	2156.50	-140.40	2167.60	-129.30	2213.35	-83.55	2112.00	-184.90	2182.80	-114.10	2398.60	101.70
BALAMINES	2024/05/03	0.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2153.45	2735.00	2000.00	-1.23%	-2.93%	6.66%	1.53%	1.49%	2.70%	1.09%	-2.06%	4.34%	Range:8.7%	BO: 2298.55 R: 2327.75	44		-139	2127.05	-26.40	2090.30	-63.15	2296.90	143.45	2186.30	32.85	2185.50	32.05	2211.60	58.15	2176.90	23.45	2109.10	-44.35	2246.90	93.45
BALAMINES	2024/05/28	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2146.15	2735.00	2000.00	0.24%	-1.59%	-2.46%	-2.15%	-4.70%	2.50%	4.54%	6.68%	8.28%	Range:9.0%	BO: 2296.9 R: 2424.0	44		-109	2151.30	5.15	2112.00	-34.15	2093.25	-52.90	2099.95	-46.20	2045.25	-100.90	2199.90	53.75	2243.65	97.50	2289.55	143.40	2323.90	177.75
BALAJITELE	2024/05/10	0.54	Sideways	Neutral, VWAP-Resist	71.15	143.70	61.15	-3.09%	0.49%	0.00%	-1.62%	-0.70%	-2.53%	-9.21%	-4.98%	-4.92%	Range:15.8%	BO: 84.5 R: 85.4	34		-154	68.95	-2.20	71.50	0.35	71.15	0.00	70.00	-1.15	70.65	-0.50	69.35	-1.80	64.60	-6.55	67.61	-3.54	67.65	-3.50
BALAJITELE	2024/05/31	1.63	Weak Down	Neutral, VWAP-Resist	64.65	143.70	61.15	-0.08%	-5.03%	-8.12%	-3.56%	6.03%	5.03%	8.29%	7.47%	7.81%	Range:20.9%	BO: 81.7 R: 83.8	28		-223	64.60	-0.05	61.40	-3.25	59.40	-5.25	62.35	-2.30	68.55	3.90	67.90	3.25	70.01	5.36	69.48	4.83	69.70	5.05
BALAJITELE	2024/06/05	2.92	Sideways	Neutral, VWAP-Resist	59.40	143.70	58.35	4.97%	15.40%	16.38%	11.90%	13.82%	20.42%	12.07%	22.46%	10.88%	Range:21.8%	BO: 75.95 R: 79.9	22		-200	62.35	2.95	68.55	9.15	69.13	9.73	66.47	7.07	67.61	8.21	71.53	12.13	66.57	7.17	72.74	13.34	65.86	6.46
BALAJITELE	2024/05/06	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	75.95	143.70	61.15	-1.38%	-2.44%	-5.79%	-6.32%	-9.22%	-6.78%	-10.01%	-17.91%	-12.67%	Range:10.7%	BO: 85.05 R: 88.85	40		-60	74.90	-1.05	74.10	-1.85	71.55	-4.40	71.15	-4.80	68.95	-7.00	70.80	-5.15	68.35	-7.60	62.35	-13.60	66.33	-9.62
BALAJITELE	2024/05/29	0.66	Weak Down	Neutral, VWAP-Resist	68.45	143.70	61.15	-0.58%	-5.55%	-5.62%	-10.30%	-13.22%	-1.23%	4.50%	0.67%	0.06%	Range:17.5%	BO: 82.8 R: 84.35	35		-148	68.05	-0.40	64.65	-3.80	64.60	-3.85	61.40	-7.05	59.40	-9.05	67.61	-0.84	71.53	3.08	68.91	0.46	68.49	0.04
BALAJITELE	2024/05/28	0.82	Weak Down	Neutral, VWAP-Resist	68.35	143.70	61.15	0.15%	-0.44%	-5.41%	-5.49%	-10.17%	-2.75%	-2.96%	2.57%	-1.68%	Range:17.5%	BO: 82.8 R: 84.35	34	3 Outside Down	-166	68.45	0.10	68.05	-0.30	64.65	-3.70	64.60	-3.75	61.40	-6.95	66.47	-1.88	66.33	-2.02	70.11	1.76	67.20	-1.15
BALAJITELE	2024/04/19	0.29	Sideways	Neutral, VWAP-Support	76.85	143.70	61.15	-0.85%	0.26%	1.30%	-0.39%	4.55%	-1.17%	-10.28%	-8.33%	-20.10%	Range:13.2%	BO: 85.05 R: 88.85	39		-86	76.20	-0.65	77.05	0.20	77.85	1.00	76.55	-0.30	80.35	3.50	75.95	-0.90	68.95	-7.90	70.45	-6.40	61.40	-15.45
BALAJITELE	2024/05/09	1.17	Sideways	Neutral, VWAP-Resist	71.55	143.70	61.15	-0.56%	-3.63%	-0.07%	-0.56%	-2.17%	-0.77%	-9.64%	-7.10%	-2.15%	Range:15.3%	BO: 84.5 R: 85.4	34		-154	71.15	-0.40	68.95	-2.60	71.50	-0.05	71.15	-0.40	70.00	-1.55	71.00	-0.55	64.65	-6.90	66.47	-5.08	70.01	-1.54
BALAJITELE	2024/05/08	0.99	Sideways	Neutral, VWAP-Resist	74.10	143.70	61.15	-3.44%	-3.98%	-6.95%	-3.51%	-3.98%	-4.93%	-8.16%	-6.71%	-5.82%	Range:12.9%	BO: 85.05 R: 88.85	37		-135	71.55	-2.55	71.15	-2.95	68.95	-5.15	71.50	-2.60	71.15	-2.95	70.45	-3.65	68.05	-6.05	69.13	-4.97	69.79	-4.31
BALAJITELE	2024/06/04	1.80	Sideways	Neutral, VWAP-Resist	61.40	143.70	61.15	-3.26%	1.55%	11.64%	12.59%	8.26%	8.03%	10.34%	18.18%	12.93%	Range:22.0%	BO: 78.7 R: 83.65	24		-203	59.40	-2.00	62.35	0.95	68.55	7.15	69.13	7.73	66.47	5.07	66.33	4.93	67.75	6.35	72.56	11.16	69.34	7.94
BALAJITELE	2024/06/03	1.78	Sideways	Neutral, VWAP-Resist	64.60	143.70	61.15	-4.95%	-8.05%	-3.48%	6.11%	7.01%	2.21%	4.72%	10.05%	8.16%	Range:18.9%	BO: 79.7 R: 83.65	28		-200	61.40	-3.20	59.40	-5.20	62.35	-2.25	68.55	3.95	69.13	4.53	66.03	1.43	67.65	3.05	71.09	6.49	69.87	5.27
BALAJITELE	2024/05/30	0.66	Weak Down	Neutral, VWAP-Resist	68.05	143.70	61.15	-5.00%	-5.07%	-9.77%	-12.71%	-8.38%	0.68%	2.56%	4.76%	2.04%	Range:17.8%	BO: 82.8 R: 84.35	34		-141	64.65	-3.40	64.60	-3.45	61.40	-6.65	59.40	-8.65	62.35	-5.70	68.51	0.46	69.79	1.74	71.29	3.24	69.44	1.39
BALAJITELE	2024/05/07	0.64	Sideways	Neutral, VWAP-Resist	74.90	143.70	61.15	-1.07%	-4.47%	-5.01%	-7.94%	-4.54%	-3.67%	-8.61%	-8.48%	-4.50%	Range:11.9%	BO: 85.05 R: 88.85	38		-109	74.10	-0.80	71.55	-3.35	71.15	-3.75	68.95	-5.95	71.50	-3.40	72.15	-2.75	68.45	-6.45	68.55	-6.35	71.53	-3.37
BALAJITELE	2024/05/13	1.17	Sideways	Neutral, VWAP-Resist	68.95	143.70	61.15	3.70%	3.19%	1.52%	2.47%	2.68%	-0.87%	-10.95%	-0.64%	-1.74%	Range:18.4%	BO: 84.5 R: 85.4	31		-157	71.50	2.55	71.15	2.20	70.00	1.05	70.65	1.70	70.80	1.85	68.35	-0.60	61.40	-7.55	68.51	-0.44	67.75	-1.20
BAJFINANCE	2024/05/09	0.84	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	6605.15	8159.00	6187.80	1.20%	1.72%	1.07%	1.13%	2.15%	3.51%	1.40%	8.07%	7.22%	Range:9.9%	BO: 7329.15 R: 7419.45	37		-117	6684.15	79.00	6718.75	113.60	6675.70	70.55	6680.00	74.85	6747.15	142.00	6836.90	231.75	6697.70	92.55	7138.10	532.95	7081.85	476.70
BAJFINANCE	2024/04/19	0.96	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7119.50	8159.00	6187.80	2.43%	1.97%	2.94%	2.46%	-5.45%	-3.65%	-5.63%	-4.11%	-8.57%	Range:11.0%	BO: 7309.25 R: 7350.0	56	Bullish Engulfing	-102	7292.20	172.70	7259.90	140.40	7329.15	209.65	7294.90	175.40	6731.20	-388.30	6859.85	-259.65	6718.75	-400.75	6826.65	-292.85	6509.55	-609.95
BAJFINANCE	2024/04/18	1.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6893.20	8159.00	6187.80	3.28%	5.79%	5.32%	6.32%	5.83%	0.56%	-3.03%	-2.16%	0.32%	Range:12.5%	BO: 7309.25 R: 7350.0	46		-175	7119.50	226.30	7292.20	399.00	7259.90	366.70	7329.15	435.95	7294.90	401.70	6931.50	38.30	6684.15	-209.05	6744.55	-148.65	6915.55	22.35
BAJFINANCE	2024/05/30	1.02	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6616.45	8159.00	6187.80	1.23%	4.52%	-1.62%	3.33%	4.68%	10.25%	7.83%	8.30%	5.86%	Range:4.7%	BO: 6931.5 R: 7400.0	38		-86	6697.70	81.25	6915.55	299.10	6509.55	-106.90	6836.65	220.20	6925.80	309.35	7294.95	678.50	7134.25	517.80	7165.60	549.15	7004.30	387.85
BAJFINANCE	2024/04/26	4.19	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6731.20	8159.00	6187.80	1.42%	2.86%	2.25%	2.98%	1.91%	-0.18%	0.17%	-1.70%	6.04%	Range:8.2%	BO: 7329.15 R: 7419.45	39		-179	6826.60	95.40	6923.55	192.35	6882.70	151.50	6931.50	200.30	6859.85	128.65	6718.75	-12.45	6742.85	11.65	6616.45	-114.75	7138.10	406.90
BAJFINANCE	2024/06/04	3.17	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6509.55	8159.00	6187.80	5.02%	6.39%	10.47%	8.90%	9.66%	11.13%	9.96%	9.65%	9.22%	Range:6.1%	BO: 6931.5 R: 7400.0	39		-141	6836.65	327.10	6925.80	416.25	7191.40	681.85	7088.85	579.30	7138.10	628.55	7233.95	724.40	7158.20	648.65	7138.00	628.45	7110.00	600.45
BAJEL	2024/05/07	0.54	Strong Up	Bullish, VWAP-Resist	255.45	296.00	108.25	2.80%	-1.43%	0.33%	-1.74%	3.17%	4.44%	-0.45%	3.64%	22.81%	Range:25.7%	BO: 284.65 R: 296.0	53		-22	262.60	7.15	251.80	-3.65	256.30	0.85	251.00	-4.45	263.55	8.10	266.80	11.35	254.30	-1.15	264.75	9.30	313.72	58.27
BAJEL	2024/06/05	1.23	Sideways	Neutral, 50MA-Resist, VWAP-Support	241.40	296.00	108.25	4.99%	9.67%	9.53%	14.65%	13.16%	29.96%	21.50%	29.41%	12.08%	Range:13.8%	BO: 280.1 R: 292.7	43		-159	253.45	12.05	264.75	23.35	264.40	23.00	276.77	35.37	273.16	31.76	313.72	72.32	293.31	51.91	312.40	71.00	270.55	29.15
BAJEL	2024/05/10	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	256.30	296.00	108.25	-2.07%	2.83%	2.01%	1.70%	1.76%	2.20%	1.21%	6.58%	18.75%	Range:25.7%	BO: 284.65 R: 296.0	53		-144	251.00	-5.30	263.55	7.25	261.45	5.15	260.65	4.35	260.80	4.50	261.95	5.65	259.40	3.10	273.16	16.86	304.35	48.05
BAJEL	2024/05/09	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	251.80	296.00	108.25	1.79%	-0.32%	4.67%	3.83%	3.51%	6.59%	-1.89%	9.92%	19.24%	Range:25.7%	BO: 284.65 R: 296.0	51		-120	256.30	4.50	251.00	-0.80	263.55	11.75	261.45	9.65	260.65	8.85	268.40	16.60	247.05	-4.75	276.77	24.97	300.24	48.44
BAJEL	2024/05/08	0.53	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	262.60	296.00	108.25	-4.11%	-2.40%	-4.42%	0.36%	-0.44%	6.66%	-5.73%	0.69%	14.68%	Range:25.7%	BO: 284.65 R: 296.0	56		-49	251.80	-10.80	256.30	-6.30	251.00	-11.60	263.55	0.95	261.45	-1.15	280.10	17.50	247.55	-15.05	264.40	1.80	301.14	38.54
BAJEL	2024/05/31	0.70	Sideways	Bullish, VWAP-Resist	247.05	296.00	108.25	5.00%	-0.24%	-2.29%	2.59%	7.16%	21.53%	21.53%	21.90%	17.83%	Range:11.8%	BO: 280.1 R: 292.7	45	3 Outside Down	-125	259.40	12.35	246.45	-0.60	241.40	-5.65	253.45	6.40	264.75	17.70	300.23	53.18	300.24	53.19	301.15	54.10	291.10	44.05
BAJEL	2024/05/29	0.52	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	254.30	296.00	108.25	-2.65%	-2.85%	2.01%	-3.09%	-5.07%	7.42%	23.37%	17.52%	18.56%	Range:10.4%	BO: 280.1 R: 292.7	48		-78	247.55	-6.75	247.05	-7.25	259.40	5.10	246.45	-7.85	241.40	-12.90	273.16	18.86	313.72	59.42	298.85	44.55	301.50	47.20
BAJEL	2024/05/30	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	247.55	296.00	108.25	-0.20%	4.79%	-0.44%	-2.48%	2.38%	12.32%	21.65%	22.04%	17.92%	Range:11.6%	BO: 280.1 R: 292.7	45	Bearish Engulfing	-111	247.05	-0.50	259.40	11.85	246.45	-1.10	241.40	-6.15	253.45	5.90	278.05	30.50	301.14	53.59	302.10	54.55	291.90	44.35
BAJEL	2024/05/28	0.64	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	252.80	296.00	108.25	0.59%	-2.08%	-2.27%	2.61%	-2.51%	9.48%	18.76%	17.59%	18.08%	Range:11.0%	BO: 282.15 R: 292.7	48		-68	254.30	1.50	247.55	-5.25	247.05	-5.75	259.40	6.60	246.45	-6.35	276.77	23.97	300.23	47.43	297.28	44.48	298.50	45.70
BAJAJHLDNG	2024/06/04	1.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	7933.45	9348.95	6627.90	1.46%	2.48%	5.60%	6.18%	5.66%	3.36%	7.19%	21.86%	23.28%	Range:7.6%	BO: 8436.15 R: 8495.0	41		-82	8048.90	115.45	8130.30	196.85	8377.60	444.15	8423.40	489.95	8382.40	448.95	8199.70	266.25	8503.60	570.15	9667.60	1734.15	9780.70	1847.25
BAJAJHLDNG	2024/04/19	0.91	Strong Down	Neutral, VWAP-Support	7835.70	9348.95	6627.90	1.52%	3.39%	5.03%	4.66%	3.97%	4.47%	7.28%	4.21%	1.25%	Range:6.9%	BO: 8420.5 R: 8509.8	33	Bearish Engulfing	-153	7955.15	119.45	8101.35	265.65	8230.00	394.30	8200.55	364.85	8146.65	310.95	8186.20	350.50	8405.75	570.05	8165.20	329.50	7933.45	97.75
BAJAJHLDNG	2024/05/27	0.76	Strong Up	Neutral, VWAP-Resist	7988.30	9348.95	6627.90	-1.70%	-2.43%	-0.03%	-0.44%	0.33%	5.45%	3.70%	5.78%	23.28%	Range:5.3%	BO: 8436.15 R: 8495.0	37	3 Outside Down	-151	7852.60	-135.70	7793.90	-194.40	7986.25	-2.05	7953.40	-34.90	8014.30	26.00	8423.40	435.10	8283.60	295.30	8449.90	461.60	9848.00	1859.70
BAJAJHLDNG	2024/05/21	1.52	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8146.90	9348.95	6627.90	-0.28%	0.22%	-1.41%	-1.95%	-3.61%	-2.62%	2.89%	0.98%	14.11%	Range:7.1%	BO: 8436.15 R: 8495.0	43		-98	8123.95	-22.95	8165.20	18.30	8031.95	-114.95	7988.30	-158.60	7852.60	-294.30	7933.45	-213.45	8382.40	235.50	8226.65	79.75	9296.75	1149.85
BAJAJHLDNG	2024/05/29	1.53	Strong Up	Neutral, VWAP-Resist	7793.90	9348.95	6627.90	2.47%	2.05%	2.83%	1.79%	3.27%	7.14%	5.80%	12.35%	25.40%	Range:7.6%	BO: 8436.15 R: 8495.0	30		-152	7986.25	192.35	7953.40	159.50	8014.30	220.40	7933.45	139.55	8048.90	255.00	8350.75	556.85	8245.70	451.80	8756.40	962.50	9773.90	1980.00
BAJAJHLDNG	2024/05/24	1.70	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	8031.95	9348.95	6627.90	-0.54%	-2.23%	-2.96%	-0.57%	-0.98%	4.30%	3.37%	5.87%	23.32%	Range:4.8%	BO: 8436.15 R: 8495.0	39	Bearish Engulfing	-129	7988.30	-43.65	7852.60	-179.35	7793.90	-238.05	7986.25	-45.70	7953.40	-78.55	8377.60	345.65	8302.85	270.90	8503.60	471.65	9905.15	1873.20
BAJAJHLDNG	2024/05/28	1.50	Strong Up	Neutral, VWAP-Resist	7852.60	9348.95	6627.90	-0.75%	1.70%	1.28%	2.06%	1.03%	6.75%	4.42%	8.71%	24.39%	Range:6.9%	BO: 8436.15 R: 8495.0	32		-155	7793.90	-58.70	7986.25	133.65	7953.40	100.80	8014.30	161.70	7933.45	80.85	8382.40	529.80	8199.70	347.10	8536.25	683.65	9767.80	1915.20
BAJAJHIND	2024/05/08	0.68	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	33.15	40.50	22.50	-4.68%	-3.62%	-5.13%	-1.81%	-2.71%	-2.26%	-7.24%	0.30%	28.75%	Range:15.7%	BO: 36.3 R: 37.5	49		-34	31.60	-1.55	31.95	-1.20	31.45	-1.70	32.55	-0.60	32.25	-0.90	32.40	-0.75	30.75	-2.40	33.25	0.10	42.68	9.53
BAJAJHIND	2024/05/31	0.71	Sideways	Neutral, VWAP-Support	30.75	40.50	22.50	6.18%	-5.37%	2.44%	5.04%	9.43%	35.25%	33.79%	35.54%	36.23%	Range:14.3%	BO: 35.9 R: 37.5	39		-140	32.65	1.90	29.10	-1.65	31.50	0.75	32.30	1.55	33.65	2.90	41.59	10.84	41.14	10.39	41.68	10.93	41.89	11.14
BAJAJHIND	2024/05/29	0.58	Sideways	Neutral, 50MA-Resist, VWAP-Resist	31.25	40.50	22.50	-1.60%	-1.60%	4.48%	-6.88%	0.80%	16.67%	37.41%	32.13%	41.02%	Range:14.0%	BO: 36.3 R: 37.5	42		-127	30.75	-0.50	30.75	-0.50	32.65	1.40	29.10	-2.15	31.50	0.25	36.46	5.21	42.94	11.69	41.29	10.04	44.07	12.82
BAJAJHIND	2024/05/28	0.64	Sideways	Neutral, 50MA-Resist, VWAP-Resist	31.20	40.50	22.50	0.16%	-1.44%	-1.44%	4.65%	-6.73%	16.25%	36.28%	28.56%	32.88%	Range:14.0%	BO: 36.3 R: 37.5	41	3 Outside Down	-125	31.25	0.05	30.75	-0.45	30.75	-0.45	32.65	1.45	29.10	-2.10	36.27	5.07	42.52	11.32	40.11	8.91	41.46	10.26
BAJAJHIND	2024/05/13	0.63	Sideways	Neutral, 50MA-Resist, VWAP-Resist	31.45	40.50	22.50	3.50%	2.54%	1.75%	4.93%	3.97%	-0.79%	-7.47%	32.69%	30.78%	Range:15.7%	BO: 36.3 R: 37.5	42	Bearish Engulfing	-119	32.55	1.10	32.25	0.80	32.00	0.55	33.00	1.55	32.70	1.25	31.20	-0.25	29.10	-2.35	41.73	10.28	41.13	9.68
BAJAJHIND	2024/05/10	0.97	Sideways	Neutral, 50MA-Resist, VWAP-Support	31.95	40.50	22.50	-1.56%	1.88%	0.94%	0.16%	3.29%	-0.47%	2.19%	14.12%	29.58%	Range:15.7%	BO: 36.3 R: 37.5	44		-112	31.45	-0.50	32.55	0.60	32.25	0.30	32.00	0.05	33.00	1.05	31.80	-0.15	32.65	0.70	36.46	4.51	41.40	9.45
BAJAJHIND	2024/06/04	2.05	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	29.10	40.50	22.50	8.25%	11.00%	15.64%	14.26%	24.64%	46.12%	41.34%	40.48%	40.21%	Range:17.6%	BO: 35.3 R: 36.85	36		-188	31.50	2.40	32.30	3.20	33.65	4.55	33.25	4.15	36.27	7.17	42.52	13.42	41.13	12.03	40.88	11.78	40.80	11.70
BAJAJHIND	2024/05/09	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	31.60	40.50	22.50	1.11%	-0.47%	3.01%	2.06%	1.27%	3.48%	-2.69%	14.78%	30.19%	Range:15.7%	BO: 36.3 R: 37.5	43	Bearish Engulfing	-81	31.95	0.35	31.45	-0.15	32.55	0.95	32.25	0.65	32.00	0.40	32.70	1.10	30.75	-0.85	36.27	4.67	41.14	9.54
BAJAJHIND	2024/05/30	0.51	Sideways	Neutral, VWAP-Resist	30.75	40.50	22.50	0.00%	6.18%	-5.37%	2.44%	5.04%	35.71%	38.80%	36.29%	39.45%	Range:15.3%	BO: 36.3 R: 37.5	39		-146	30.75	0.00	32.65	1.90	29.10	-1.65	31.50	0.75	32.30	1.55	41.73	10.98	42.68	11.93	41.91	11.16	42.88	12.13
BAJAJHCARE	2024/06/03	1.36	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	285.60	513.40	282.85	-2.21%	0.33%	1.87%	3.57%	3.96%	10.63%	17.51%	14.95%	30.41%	Range:11.5%	BO: 322.7 R: 328.9	28		-111	279.30	-6.30	286.55	0.95	290.95	5.35	295.80	10.20	296.90	11.30	315.95	30.35	335.60	50.00	328.30	42.70	372.45	86.85
BAJAJHCARE	2024/05/27	2.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	296.55	513.40	287.10	0.44%	-0.32%	-1.72%	-2.58%	-3.69%	0.12%	6.54%	12.46%	32.19%	Range:11.2%	BO: 334.05 R: 342.9	35		-169	297.85	1.30	295.60	-0.95	291.45	-5.10	288.90	-7.65	285.60	-10.95	296.90	0.35	315.95	19.40	333.50	36.95	392.00	95.45
BAJAJHCARE	2024/06/04	1.74	Weak Down	Neutral, VWAP-Support	279.30	513.40	263.30	2.60%	4.17%	5.91%	6.30%	10.20%	13.09%	20.62%	27.10%	30.42%	Range:13.3%	BO: 322.05 R: 328.0	24		-218	286.55	7.25	290.95	11.65	295.80	16.50	296.90	17.60	307.80	28.50	315.85	36.55	336.90	57.60	355.00	75.70	364.25	84.95
BAJAJHCARE	2024/05/31	1.12	Weak Down	Neutral, VWAP-Resist	288.90	513.40	286.15	-1.14%	-3.32%	-0.81%	0.71%	2.39%	9.22%	18.97%	17.79%	32.21%	Range:11.3%	BO: 325.65 R: 332.2	30		-173	285.60	-3.30	279.30	-9.60	286.55	-2.35	290.95	2.05	295.80	6.90	315.55	26.65	343.70	54.80	340.30	51.40	381.95	93.05
BAJAJHCARE	2024/05/08	0.55	Weak Up	Neutral, VWAP-Resist	306.75	513.40	287.10	-0.39%	-0.55%	-1.99%	-0.70%	-0.16%	-1.30%	-4.99%	-3.21%	5.57%	Range:8.2%	BO: 334.05 R: 349.25	39		-165	305.55	-1.20	305.05	-1.70	300.65	-6.10	304.60	-2.15	306.25	-0.50	302.75	-4.00	291.45	-15.30	296.90	-9.85	323.85	17.10
BAJAJHCARE	2024/05/30	0.65	Weak Down	Neutral, VWAP-Resist	291.45	513.40	287.10	-0.87%	-2.01%	-4.17%	-1.68%	-0.17%	6.60%	11.12%	18.72%	32.68%	Range:11.0%	BO: 327.3 R: 335.4	32		-170	288.90	-2.55	285.60	-5.85	279.30	-12.15	286.55	-4.90	290.95	-0.50	310.70	19.25	323.85	32.40	346.00	54.55	386.70	95.25
BAJAJHCARE	2024/05/07	0.47	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	310.00	513.40	287.10	-1.05%	-1.44%	-1.60%	-3.02%	-1.74%	-1.27%	-4.65%	-4.58%	1.97%	Range:7.2%	BO: 334.05 R: 349.25	42		-136	306.75	-3.25	305.55	-4.45	305.05	-4.95	300.65	-9.35	304.60	-5.40	306.05	-3.95	295.60	-14.40	295.80	-14.20	316.10	6.10
BAJAJHCARE	2024/05/10	0.34	Weak Up	Neutral, VWAP-Support	305.05	513.40	287.10	-1.44%	-0.15%	0.39%	1.18%	0.28%	-2.79%	-6.38%	0.56%	10.01%	Range:8.7%	BO: 334.05 R: 349.25	38		-143	300.65	-4.40	304.60	-0.45	306.25	1.20	308.65	3.60	305.90	0.85	296.55	-8.50	285.60	-19.45	306.75	1.70	335.60	30.55
BAJAJHCARE	2024/05/13	0.37	Weak Up	Neutral, VWAP-Resist	300.65	513.40	287.10	1.31%	1.86%	2.66%	1.75%	2.81%	-0.93%	-7.10%	3.34%	12.06%	Range:10.0%	BO: 334.05 R: 349.25	35		-134	304.60	3.95	306.25	5.60	308.65	8.00	305.90	5.25	309.10	8.45	297.85	-2.80	279.30	-21.35	310.70	10.05	336.90	36.25
BAJAJFINSV	2024/06/04	3.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1477.30	1741.00	1419.05	2.73%	3.33%	6.12%	5.99%	6.16%	7.96%	8.32%	6.92%	11.77%	Range:9.2%	BO: 1627.3 R: 1725.0	32		-244	1517.70	40.40	1526.45	49.15	1567.70	90.40	1565.80	88.50	1568.25	90.95	1594.90	117.60	1600.25	122.95	1579.60	102.30	1651.25	173.95
BAJAJFINSV	2024/04/19	0.83	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1619.00	1741.00	1527.90	0.65%	0.13%	0.70%	2.26%	-1.34%	-0.47%	-2.37%	-0.65%	-8.75%	Range:8.1%	BO: 1710.4 R: 1722.0	47		-124	1629.45	10.45	1621.10	2.10	1630.35	11.35	1655.55	36.55	1597.35	-21.65	1611.35	-7.65	1580.55	-38.45	1608.45	-10.55	1477.30	-141.70
BAJAJFINSV	2024/04/18	0.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1593.90	1741.00	1527.90	1.57%	2.23%	1.71%	2.29%	3.87%	2.10%	-1.33%	-0.62%	-1.14%	Range:8.6%	BO: 1710.4 R: 1722.0	41		-120	1619.00	25.10	1629.45	35.55	1621.10	27.20	1630.35	36.45	1655.55	61.65	1627.30	33.40	1572.70	-21.20	1583.95	-9.95	1575.80	-18.10
BAJAJFINSV	2024/05/30	1.80	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1524.10	1741.00	1517.00	0.30%	3.39%	-3.07%	-0.42%	0.15%	4.33%	3.60%	3.65%	4.80%	Range:6.3%	BO: 1627.3 R: 1725.0	33		-255	1528.60	4.50	1575.80	51.70	1477.30	-46.80	1517.70	-6.40	1526.45	2.35	1590.10	66.00	1578.90	54.80	1579.75	55.65	1597.25	73.15
BAJAJFINSV	2024/05/09	0.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1564.60	1741.00	1527.90	0.52%	1.02%	0.76%	0.28%	2.01%	2.37%	-2.30%	0.23%	1.47%	Range:8.5%	BO: 1710.4 R: 1725.0	38	Bearish Engulfing	-168	1572.70	8.10	1580.55	15.95	1576.45	11.85	1569.05	4.45	1596.00	31.40	1601.70	37.10	1528.60	-36.00	1568.25	3.65	1587.65	23.05
BAJAJFINSV	2024/05/10	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1572.70	1741.00	1527.90	0.50%	0.24%	-0.23%	1.48%	0.77%	1.47%	0.20%	0.41%	1.95%	Range:8.5%	BO: 1710.4 R: 1725.0	40		-166	1580.55	7.85	1576.45	3.75	1569.05	-3.65	1596.00	23.30	1584.75	12.05	1595.80	23.10	1575.80	3.10	1579.10	6.40	1603.35	30.65
BAJAJELEC	2024/06/04	0.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	860.95	1148.00	820.15	8.03%	11.95%	12.97%	13.29%	14.22%	21.95%	22.38%	27.95%	17.41%	Range:10.9%	BO: 965.9 R: 981.45	28		-353	930.10	69.15	963.80	102.85	972.60	111.65	975.35	114.40	983.40	122.45	1049.95	189.00	1053.60	192.65	1101.60	240.65	1010.85	149.90
BAJAJELEC	2024/05/09	0.20	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	931.65	1148.00	889.95	-0.41%	-1.11%	1.84%	0.43%	-0.64%	1.24%	-1.11%	5.55%	14.35%	Range:6.6%	BO: 997.75 R: 1052.6	42	3 Outside Down	-109	927.80	-3.85	921.30	-10.35	948.80	17.15	935.65	4.00	925.65	-6.00	943.20	11.55	921.35	-10.30	983.40	51.75	1065.35	133.70
BAJAJELEC	2024/05/13	0.46	Weak Down	Neutral, VWAP-Support	921.30	1148.00	889.95	2.98%	1.56%	0.47%	2.66%	1.75%	1.49%	-6.55%	10.97%	14.36%	Range:7.7%	BO: 997.75 R: 1002.8	39		-213	948.80	27.50	935.65	14.35	925.65	4.35	945.80	24.50	937.45	16.15	935.05	13.75	860.95	-60.35	1022.35	101.05	1053.60	132.30
BAJAJELEC	2024/04/19	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Support	947.05	1148.00	889.95	0.43%	-0.25%	-0.78%	-1.14%	-0.92%	0.54%	-2.72%	0.98%	-9.09%	Range:9.5%	BO: 997.75 R: 1052.6	45		-51	951.10	4.05	944.70	-2.35	939.65	-7.40	936.30	-10.75	938.30	-8.75	952.15	5.10	921.30	-25.75	956.35	9.30	860.95	-86.10
BAJAJELEC	2024/05/31	0.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	921.35	1148.00	889.95	0.05%	-6.56%	0.95%	4.61%	5.56%	12.98%	15.63%	16.23%	15.61%	Range:4.6%	BO: 965.9 R: 981.45	42		-119	921.85	0.50	860.95	-60.40	930.10	8.75	963.80	42.45	972.60	51.25	1040.95	119.60	1065.35	144.00	1070.85	149.50	1065.15	143.80
BAJAJELEC	2024/05/10	0.21	Weak Down	Neutral, VWAP-Resist	927.80	1148.00	889.95	-0.70%	2.26%	0.85%	-0.23%	1.94%	1.01%	-0.64%	9.63%	12.61%	Range:7.0%	BO: 997.75 R: 1020.0	41		-161	921.30	-6.50	948.80	21.00	935.65	7.85	925.65	-2.15	945.80	18.00	937.20	9.40	921.85	-5.95	1017.15	89.35	1044.80	117.00
BAJAJELEC	2024/05/30	2.11	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	927.95	1148.00	889.95	-0.71%	-0.66%	-7.22%	0.23%	3.86%	10.17%	14.24%	14.18%	14.66%	Range:4.6%	BO: 965.9 R: 981.45	44		-80	921.35	-6.60	921.85	-6.10	860.95	-67.00	930.10	2.15	963.80	35.85	1022.35	94.40	1060.05	132.10	1059.50	131.55	1064.00	136.05
BAJAJELEC	2024/04/18	0.30	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	940.35	1148.00	889.95	0.71%	1.14%	0.46%	-0.07%	-0.43%	1.08%	-1.33%	-0.91%	-1.97%	Range:9.5%	BO: 997.75 R: 1052.6	43		-34	947.05	6.70	951.10	10.75	944.70	4.35	939.65	-0.70	936.30	-4.05	950.55	10.20	927.80	-12.55	931.80	-8.55	921.85	-18.50
BAJAJCON	2024/05/31	0.27	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	230.05	271.00	199.75	0.24%	-1.74%	3.76%	6.15%	10.50%	14.53%	15.94%	14.45%	19.63%	Range:11.6%	BO: 260.25 R: 271.0	42		-134	230.60	0.55	226.05	-4.00	238.70	8.65	244.20	14.15	254.20	24.15	263.48	33.43	266.72	36.67	263.30	33.25	275.20	45.15
BAJAJCON	2024/06/04	0.95	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	226.05	271.00	199.75	5.60%	8.03%	12.45%	13.47%	14.41%	14.97%	17.34%	16.68%	23.84%	Range:13.1%	BO: 260.25 R: 271.0	39		-153	238.70	12.65	244.20	18.15	254.20	28.15	256.51	30.46	258.63	32.58	259.90	33.85	265.24	39.19	263.75	37.70	279.95	53.90
BAJAJCON	2024/05/15	0.35	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	234.55	271.00	199.75	0.60%	3.54%	1.56%	4.48%	3.73%	-1.22%	4.11%	13.75%	12.53%	Range:13.3%	BO: 260.25 R: 271.0	47		-67	235.95	1.40	242.85	8.30	238.20	3.65	245.05	10.50	243.30	8.75	231.70	-2.85	244.20	9.65	266.81	32.26	263.93	29.38
BAJAJCON	2024/05/14	0.35	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	236.35	271.00	199.75	-0.76%	-0.17%	2.75%	0.78%	3.68%	-1.10%	0.99%	11.48%	10.05%	Range:13.3%	BO: 260.25 R: 271.0	49	3 Outside Down	-42	234.55	-1.80	235.95	-0.40	242.85	6.50	238.20	1.85	245.05	8.70	233.75	-2.60	238.70	2.35	263.48	27.13	260.10	23.75
BAJAJCON	2024/05/28	0.36	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	232.25	271.00	199.75	0.65%	-0.24%	-0.95%	-0.71%	-2.67%	11.36%	11.91%	13.64%	17.93%	Range:13.1%	BO: 260.25 R: 271.0	44		-121	233.75	1.50	231.70	-0.55	230.05	-2.20	230.60	-1.65	226.05	-6.20	258.63	26.38	259.90	27.65	263.93	31.68	273.90	41.65
BAJAJCON	2024/05/30	0.22	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	231.70	271.00	199.75	-0.71%	-0.47%	-2.44%	3.02%	5.39%	13.17%	16.34%	13.92%	15.21%	Range:11.0%	BO: 260.25 R: 271.0	44		-136	230.05	-1.65	230.60	-1.10	226.05	-5.65	238.70	7.00	244.20	12.50	262.22	30.52	269.57	37.87	263.95	32.25	266.95	35.25
BAJAJ-AUTO	2024/05/08	0.93	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	8749.40	9357.95	5032.00	1.11%	2.66%	2.78%	3.61%	1.76%	2.45%	2.50%	11.24%	9.75%	Range:5.1%	BO: 9146.15 R: 9258.6	46		-105	8846.85	97.45	8981.80	232.40	8992.30	242.90	9065.25	315.85	8903.15	153.75	8963.45	214.05	8968.50	219.10	9733.05	983.65	9602.25	852.85
BAJAJ-AUTO	2024/06/24	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	9745.25	10038.80	5032.00	-0.88%	-2.78%	-3.36%	-2.50%	-2.18%	-2.21%	-0.74%	-4.79%	-3.26%	Range:10.2%	BO: 9961.75 R: 10038.8	61	Bullish Engulfing	-16	9659.95	-85.30	9474.65	-270.60	9417.45	-327.80	9501.65	-243.60	9532.40	-212.85	9529.40	-215.85	9673.35	-71.90	9278.25	-467.00	9427.40	-317.85
BAJAJ-AUTO	2024/04/19	2.20	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8804.50	9357.95	5032.00	-0.10%	-0.10%	-1.22%	-0.79%	1.93%	2.82%	2.13%	1.81%	5.02%	Range:10.0%	BO: 9276.1 R: 9357.95	49	Bearish Engulfing	-181	8795.75	-8.75	8795.80	-8.70	8697.10	-107.40	8734.90	-69.60	8974.30	169.80	9052.55	248.05	8992.30	187.80	8963.45	158.95	9246.75	442.25
BAJAJ-AUTO	2024/04/25	0.95	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	8734.90	9357.95	5032.00	2.74%	0.29%	1.93%	4.30%	4.24%	2.83%	0.52%	3.84%	11.43%	Range:6.2%	BO: 9276.1 R: 9357.95	47		-133	8974.30	239.40	8760.10	25.20	8903.65	168.75	9110.65	375.75	9105.60	370.70	8981.80	246.90	8780.70	45.80	9070.20	335.30	9733.05	998.15
BAJAJ-AUTO	2024/04/24	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8697.10	9357.95	5032.00	0.43%	3.19%	0.72%	2.37%	4.76%	1.72%	2.01%	3.36%	11.83%	Range:6.9%	BO: 9276.1 R: 9357.95	45		-145	8734.90	37.80	8974.30	277.20	8760.10	63.00	8903.65	206.55	9110.65	413.55	8846.85	149.75	8871.85	174.75	8989.75	292.65	9725.55	1028.45
BAIDFIN	2024/05/07	1.46	Sideways	Neutral, 20EMA-Resist, VWAP-Support	21.05	33.30	18.50	-1.19%	11.16%	14.01%	9.98%	5.70%	7.60%	2.38%	-6.41%	-6.65%	Range:6.1%	BO: 22.8 R: 0	41		-95	20.80	-0.25	23.40	2.35	24.00	2.95	23.15	2.10	22.25	1.20	22.65	1.60	21.55	0.50	19.70	-1.35	19.65	-1.40
BAIDFIN	2024/05/06	1.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	21.10	33.30	18.50	-0.24%	-1.42%	10.90%	13.74%	9.72%	3.79%	-0.24%	-5.69%	-9.29%	Range:6.1%	BO: 22.8 R: 0	42		-65	21.05	-0.05	20.80	-0.30	23.40	2.30	24.00	2.90	23.15	2.05	21.90	0.80	21.05	-0.05	19.90	-1.20	19.14	-1.96
BAIDFIN	2024/05/30	1.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.35	33.30	18.50	-2.46%	-1.47%	-6.63%	-1.23%	-2.21%	-0.64%	-6.04%	-13.81%	-11.15%	Range:15.2%	BO: 24.0 R: 26.95	39		-159	19.85	-0.50	20.05	-0.30	19.00	-1.35	20.10	-0.25	19.90	-0.45	20.22	-0.13	19.12	-1.23	17.54	-2.81	18.08	-2.27
BAIDFIN	2024/05/28	3.14	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.05	33.30	18.50	2.38%	-3.33%	-5.70%	-4.75%	-9.74%	-1.24%	-9.07%	-11.59%	-12.21%	Range:13.3%	BO: 24.0 R: 26.95	42		-68	21.55	0.50	20.35	-0.70	19.85	-1.20	20.05	-1.00	19.00	-2.05	20.79	-0.26	19.14	-1.91	18.61	-2.44	18.48	-2.57
BAIDFIN	2024/05/29	2.26	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	21.55	33.30	18.50	-5.57%	-7.89%	-6.96%	-11.83%	-6.73%	-5.01%	-8.82%	-14.85%	-14.48%	Range:13.3%	BO: 24.0 R: 26.95	46		-100	20.35	-1.20	19.85	-1.70	20.05	-1.50	19.00	-2.55	20.10	-1.45	20.47	-1.08	19.65	-1.90	18.35	-3.20	18.43	-3.12
BAFNAPH	2024/06/10	16.72	Weak Down	Neutral, VWAP-Resist	81.17	113.00	75.90	0.00%	0.00%	0.00%	0.00%	-5.00%	-7.02%	2.50%	7.42%	5.95%	Range:22.5%	BO: 104.8 R: 0	23		-143	81.17	0.00	81.17	0.00	81.17	0.00	81.17	0.00	77.11	-4.06	75.47	-5.70	83.20	2.03	87.19	6.02	86.00	4.83
AZAD	2024/05/09	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1272.75	1465.00	642.40	0.16%	-0.91%	2.56%	2.84%	7.97%	12.62%	17.51%	33.31%	51.66%	Range:9.9%	BO: 1380.0 R: 1404.0	45		-88	1274.80	2.05	1261.20	-11.55	1305.35	32.60	1308.85	36.10	1374.25	101.50	1433.40	160.65	1495.60	222.85	1696.70	423.95	1930.25	657.50
AZAD	2024/05/08	0.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1291.75	1465.00	642.40	-1.47%	-1.31%	-2.37%	1.05%	1.32%	7.89%	10.95%	25.10%	45.10%	Range:9.9%	BO: 1380.0 R: 1404.0	48		-73	1272.75	-19.00	1274.80	-16.95	1261.20	-30.55	1305.35	13.60	1308.85	17.10	1393.65	101.90	1433.25	141.50	1615.95	324.20	1874.30	582.55
AZAD	2024/05/07	0.47	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1276.05	1465.00	642.40	1.23%	-0.26%	-0.10%	-1.16%	2.30%	14.96%	11.28%	20.61%	51.05%	Range:9.9%	BO: 1380.0 R: 1404.0	46		-66	1291.75	15.70	1272.75	-3.30	1274.80	-1.25	1261.20	-14.85	1305.35	29.30	1467.00	190.95	1420.05	144.00	1539.00	262.95	1927.45	651.40
AZAD	2024/05/06	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1308.90	1465.00	642.40	-2.51%	-1.31%	-2.76%	-2.61%	-3.64%	17.98%	7.75%	18.52%	51.41%	Range:9.9%	BO: 1380.0 R: 1404.0	51		-22	1276.05	-32.85	1291.75	-17.15	1272.75	-36.15	1274.80	-34.10	1261.20	-47.70	1544.20	235.30	1410.30	101.40	1551.35	242.45	1981.80	672.90
AYMSYNTEX	2024/05/29	0.52	Sideways	Neutral, VWAP-Resist	84.10	106.00	64.45	-1.25%	8.15%	11.24%	2.91%	5.47%	10.88%	11.96%	31.46%	44.16%	Range:11.0%	BO: 94.5 R: 96.75	36		-110	83.05	-1.05	90.95	6.85	93.55	9.45	86.55	2.45	88.70	4.60	93.25	9.15	94.16	10.06	110.56	26.46	121.24	37.14
AYMSYNTEX	2024/05/28	0.79	Sideways	Neutral, VWAP-Resist	84.45	106.00	64.45	-0.41%	-1.66%	7.70%	10.78%	2.49%	10.53%	10.29%	18.78%	39.88%	Range:11.7%	BO: 95.6 R: 99.0	37		-118	84.10	-0.35	83.05	-1.40	90.95	6.50	93.55	9.10	86.55	2.10	93.34	8.89	93.14	8.69	100.31	15.86	118.13	33.68
AYMSYNTEX	2024/05/07	0.35	Weak Down	Neutral, 50MA-Resist, VWAP-Support	88.65	106.00	64.45	1.35%	-2.26%	-2.88%	-1.13%	0.79%	-0.17%	-5.13%	4.57%	6.22%	Range:13.7%	BO: 102.75 R: 106.0	42		-183	89.85	1.20	86.65	-2.00	86.10	-2.55	87.65	-1.00	89.35	0.70	88.50	-0.15	84.10	-4.55	92.70	4.05	94.16	5.51
AYMSYNTEX	2024/05/03	0.57	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	91.10	106.00	64.45	-2.52%	-2.69%	-1.37%	-4.88%	-5.49%	0.82%	-6.37%	-2.63%	4.54%	Range:11.3%	BO: 102.75 R: 106.0	46		-98	88.80	-2.30	88.65	-2.45	89.85	-1.25	86.65	-4.45	86.10	-5.00	91.85	0.75	85.30	-5.80	88.70	-2.40	95.24	4.14
AYMSYNTEX	2024/05/30	0.81	Sideways	Neutral, VWAP-Resist	83.05	106.00	64.45	9.51%	12.64%	4.21%	6.80%	8.91%	17.06%	20.30%	30.54%	40.67%	Range:11.1%	BO: 93.45 R: 95.7	34		-117	90.95	7.90	93.55	10.50	86.55	3.50	88.70	5.65	90.45	7.40	97.22	14.17	99.91	16.86	108.41	25.36	116.83	33.78
AYMSYNTEX	2024/06/04	1.76	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	86.55	106.00	64.45	2.48%	4.51%	7.11%	8.39%	7.85%	7.61%	15.88%	37.46%	35.55%	Range:11.2%	BO: 93.55 R: 99.6	46		-41	88.70	2.15	90.45	3.90	92.70	6.15	93.81	7.26	93.34	6.79	93.14	6.59	100.29	13.74	118.97	32.42	117.32	30.77
AYMSYNTEX	2024/05/13	0.43	Sideways	Neutral, VWAP-Support	87.65	106.00	64.45	1.94%	3.19%	4.11%	4.79%	1.83%	-3.65%	-1.25%	10.92%	14.42%	Range:11.4%	BO: 97.2 R: 101.0	42		-103	89.35	1.70	90.45	2.80	91.25	3.60	91.85	4.20	89.25	1.60	84.45	-3.20	86.55	-1.10	97.22	9.57	100.29	12.64
AYMSYNTEX	2024/05/24	3.03	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	84.90	106.00	64.45	0.47%	-0.53%	-0.94%	-2.18%	7.13%	9.19%	12.43%	18.13%	35.68%	Range:12.7%	BO: 97.2 R: 99.0	37		-138	85.30	0.40	84.45	-0.45	84.10	-0.80	83.05	-1.85	90.95	6.05	92.70	7.80	95.45	10.55	100.29	15.39	115.19	30.29
AYMSYNTEX	2024/05/09	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	86.65	106.00	64.45	-0.63%	1.15%	3.12%	4.39%	5.31%	-2.02%	4.96%	7.72%	15.73%	Range:13.3%	BO: 99.9 R: 103.25	39	Bearish Engulfing	-148	86.10	-0.55	87.65	1.00	89.35	2.70	90.45	3.80	91.25	4.60	84.90	-1.75	90.95	4.30	93.34	6.69	100.28	13.63
AYMSYNTEX	2024/05/06	0.71	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	88.80	106.00	64.45	-0.17%	1.18%	-2.42%	-3.04%	-1.30%	0.51%	-4.90%	1.86%	4.89%	Range:13.6%	BO: 102.75 R: 106.0	42		-139	88.65	-0.15	89.85	1.05	86.65	-2.15	86.10	-2.70	87.65	-1.15	89.25	0.45	84.45	-4.35	90.45	1.65	93.14	4.34
AXISCADES	2024/05/13	1.02	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	585.20	850.00	472.20	1.55%	3.99%	3.17%	2.90%	-7.75%	-12.48%	-23.09%	-18.12%	-6.13%	Range:11.6%	BO: 661.8 R: 684.85	40	Bearish Engulfing	-156	594.25	9.05	608.55	23.35	603.75	18.55	602.15	16.95	539.85	-45.35	512.15	-73.05	450.05	-135.15	479.15	-106.05	549.30	-35.90
AXISCADES	2024/05/31	0.87	Strong Down	Neutral, VWAP-Resist	476.40	850.00	472.20	5.06%	-5.53%	-3.86%	-1.94%	0.47%	10.69%	19.11%	24.74%	21.82%	Range:28.0%	BO: 661.8 R: 684.85	27		-99	500.50	24.10	450.05	-26.35	458.00	-18.40	467.15	-9.25	478.65	2.25	527.35	50.95	567.45	91.05	594.25	117.85	580.35	103.95
AXISCADES	2024/05/22	3.56	Strong Down	Neutral, VWAP-Resist	505.05	850.00	472.20	3.10%	1.32%	0.22%	1.41%	-0.56%	-9.32%	-5.18%	12.36%	15.79%	Range:23.7%	BO: 661.8 R: 684.85	28		-247	520.70	15.65	511.70	6.65	506.15	1.10	512.15	7.10	502.20	-2.85	458.00	-47.05	478.90	-26.15	567.45	62.40	584.80	79.75
AXISCADES	2024/06/04	1.81	Strong Down	Neutral, VWAP-Resist	450.05	850.00	440.45	1.77%	3.80%	6.35%	10.34%	10.08%	33.21%	22.05%	35.97%	24.28%	Range:32.0%	BO: 661.6 R: 674.95	28		-113	458.00	7.95	467.15	17.10	478.65	28.60	496.60	46.55	495.40	45.35	599.50	149.45	549.30	99.25	611.95	161.90	559.30	109.25
AXISCADES	2024/05/08	0.92	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	622.85	850.00	472.20	-3.89%	-1.70%	-6.04%	-4.59%	-2.30%	-16.40%	-21.79%	-20.27%	-7.60%	Range:10.1%	BO: 661.8 R: 684.85	48		-76	598.60	-24.25	612.25	-10.60	585.20	-37.65	594.25	-28.60	608.55	-14.30	520.70	-102.15	487.15	-135.70	496.60	-126.25	575.50	-47.35
AXISCADES	2024/05/30	0.73	Strong Down	Neutral, VWAP-Resist	487.15	850.00	472.20	-2.21%	2.74%	-7.62%	-5.98%	-4.11%	-1.64%	18.14%	19.28%	18.40%	Range:26.4%	BO: 661.8 R: 684.85	29		-95	476.40	-10.75	500.50	13.35	450.05	-37.10	458.00	-29.15	467.15	-20.00	479.15	-8.00	575.50	88.35	581.05	93.90	576.80	89.65
AXISCADES	2024/06/05	1.65	Strong Down	Neutral, VWAP-Support	458.00	850.00	432.55	2.00%	4.51%	8.43%	8.17%	4.56%	27.15%	15.76%	34.37%	16.80%	Range:29.8%	BO: 641.3 R: 668.5	30		-137	467.15	9.15	478.65	20.65	496.60	38.60	495.40	37.40	478.90	20.90	582.35	124.35	530.20	72.20	615.40	157.40	534.95	76.95
AXISCADES	2024/05/29	1.13	Strong Down	Neutral, VWAP-Resist	502.20	850.00	472.20	-3.00%	-5.14%	-0.34%	-10.38%	-8.80%	-4.64%	15.96%	18.68%	15.96%	Range:24.1%	BO: 661.8 R: 684.85	31		-90	487.15	-15.05	476.40	-25.80	500.50	-1.70	450.05	-52.15	458.00	-44.20	478.90	-23.30	582.35	80.15	596.00	93.80	582.35	80.15
AXISCADES	2024/05/09	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	598.60	850.00	472.20	2.28%	-2.24%	-0.73%	1.66%	0.86%	-14.52%	-20.41%	-17.24%	-5.20%	Range:10.1%	BO: 661.8 R: 684.85	42	Bearish Engulfing	-124	612.25	13.65	585.20	-13.40	594.25	-4.35	608.55	9.95	603.75	5.15	511.70	-86.90	476.40	-122.20	495.40	-103.20	567.45	-31.15
AXISCADES	2024/05/07	0.84	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	617.35	850.00	472.20	0.89%	-3.04%	-0.83%	-5.21%	-3.74%	-18.19%	-18.65%	-22.47%	-5.67%	Range:10.1%	BO: 661.8 R: 684.85	47		-55	622.85	5.50	598.60	-18.75	612.25	-5.10	585.20	-32.15	594.25	-23.10	505.05	-112.30	502.20	-115.15	478.65	-138.70	582.35	-35.00
AXISCADES	2024/05/21	5.26	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	539.85	850.00	472.20	-6.45%	-3.55%	-5.21%	-6.24%	-5.13%	-16.63%	-8.23%	6.60%	10.08%	Range:18.4%	BO: 661.8 R: 684.85	33		-173	505.05	-34.80	520.70	-19.15	511.70	-28.15	506.15	-33.70	512.15	-27.70	450.05	-89.80	495.40	-44.45	575.50	35.65	594.25	54.40
AXISBANK	2024/05/13	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1132.00	1182.90	951.40	-0.81%	-0.35%	0.64%	0.83%	0.50%	4.54%	-0.07%	3.77%	13.55%	Range:12.2%	BO: 1165.9 R: 1182.9	59		-5	1122.85	-9.15	1128.05	-3.95	1139.30	7.30	1141.35	9.35	1137.65	5.65	1183.40	51.40	1131.25	-0.75	1174.65	42.65	1285.40	153.40
AXISBANK	2024/04/18	1.63	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1024.00	1151.85	951.40	0.50%	2.92%	3.10%	3.83%	10.06%	11.47%	9.38%	9.96%	19.52%	Range:5.9%	BO: 1087.8 R: 1096.4	36		-170	1029.10	5.10	1053.95	29.95	1055.75	31.75	1063.25	39.25	1127.00	103.00	1141.50	117.50	1120.10	96.10	1126.00	102.00	1223.90	199.90
AXISBANK	2024/06/04	2.52	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1131.25	1242.20	951.40	4.71%	3.51%	4.91%	6.08%	5.60%	8.43%	13.63%	13.77%	15.75%	Range:8.8%	BO: 1223.9 R: 1242.2	47	Bearish Engulfing	-21	1184.50	53.25	1170.95	39.70	1186.80	55.55	1200.00	68.75	1194.60	63.35	1226.65	95.40	1285.40	154.15	1287.05	155.80	1309.40	178.15
AXISBANK	2024/04/19	1.86	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1029.10	1151.85	951.40	2.41%	2.59%	3.32%	9.51%	9.83%	11.13%	10.00%	13.23%	9.93%	Range:5.9%	BO: 1087.8 R: 1096.4	38		-179	1053.95	24.85	1055.75	26.65	1063.25	34.15	1127.00	97.90	1130.30	101.20	1143.65	114.55	1132.00	102.90	1165.25	136.15	1131.25	102.15
AWL	2024/05/09	0.90	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	330.90	410.50	285.80	0.44%	0.00%	2.31%	1.18%	1.22%	4.28%	7.51%	3.93%	1.74%	Range:7.5%	BO: 357.6 R: 366.7	39		-124	332.35	1.45	330.90	0.00	338.55	7.65	334.80	3.90	334.95	4.05	345.05	14.15	355.75	24.85	343.90	13.00	336.65	5.75
AWL	2024/05/10	0.54	Weak Down	Neutral, VWAP-Support	332.35	410.50	285.80	-0.44%	1.87%	0.74%	0.78%	1.23%	2.63%	10.80%	3.64%	0.86%	Range:7.5%	BO: 357.6 R: 366.7	40		-153	330.90	-1.45	338.55	6.20	334.80	2.45	334.95	2.60	336.45	4.10	341.10	8.75	368.25	35.90	344.45	12.10	335.20	2.85
AWL	2024/05/06	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	337.80	410.50	285.80	0.06%	-0.24%	-2.04%	-1.61%	-2.04%	1.81%	0.13%	1.67%	-0.21%	Range:6.2%	BO: 357.6 R: 366.7	44		-42	338.00	0.20	337.00	-0.80	330.90	-6.90	332.35	-5.45	330.90	-6.90	343.90	6.10	338.25	0.45	343.45	5.65	337.10	-0.70
AWL	2024/04/19	0.45	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	335.40	410.50	285.80	0.98%	2.00%	2.46%	2.04%	2.22%	0.72%	-1.34%	3.32%	-1.18%	Range:9.8%	BO: 356.4 R: 366.7	41		-77	338.70	3.30	342.10	6.70	343.65	8.25	342.25	6.85	342.85	7.45	337.80	2.40	330.90	-4.50	346.55	11.15	331.45	-3.95
AWL	2024/06/05	1.38	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	334.20	410.50	285.80	2.77%	3.23%	3.38%	2.90%	3.07%	1.78%	-0.16%	1.53%	-4.26%	Range:10.1%	BO: 368.25 R: 383.95	45		-161	343.45	9.25	345.00	10.80	345.50	11.30	343.90	9.70	344.45	10.25	340.15	5.95	333.65	-0.55	339.30	5.10	319.95	-14.25
AWL	2024/05/07	1.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	338.00	410.50	285.80	-0.30%	-2.10%	-1.67%	-2.10%	0.16%	0.70%	1.89%	2.07%	0.64%	Range:6.2%	BO: 357.6 R: 366.7	44		-44	337.00	-1.00	330.90	-7.10	332.35	-5.65	330.90	-7.10	338.55	0.55	340.35	2.35	344.40	6.40	345.00	7.00	340.15	2.15
AWL	2024/06/04	2.83	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	331.45	410.50	285.80	0.83%	3.62%	4.09%	4.24%	3.76%	1.70%	1.04%	0.44%	-2.17%	Range:10.1%	BO: 368.25 R: 383.95	43		-13	334.20	2.75	343.45	12.00	345.00	13.55	345.50	14.05	343.90	12.45	337.10	5.65	334.90	3.45	332.90	1.45	324.25	-7.20
AWHCL	2024/05/29	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	440.45	579.25	354.95	1.07%	0.02%	2.91%	-4.45%	-6.86%	1.25%	9.04%	22.30%	32.61%	Range:14.1%	BO: 509.75 R: 530.9	29		-190	445.15	4.70	440.55	0.10	453.25	12.80	420.85	-19.60	410.25	-30.20	445.95	5.50	480.25	39.80	538.65	98.20	584.10	143.65
AWHCL	2024/05/27	3.58	Strong Down	Neutral, VWAP-Resist	449.30	579.25	354.95	-2.50%	-1.97%	-0.92%	-1.95%	0.88%	-3.09%	3.04%	13.97%	31.68%	Range:12.5%	BO: 513.25 R: 530.9	30		-259	438.05	-11.25	440.45	-8.85	445.15	-4.15	440.55	-8.75	453.25	3.95	435.40	-13.90	462.95	13.65	512.05	62.75	591.65	142.35
AWHCL	2024/06/04	1.96	Strong Down	Neutral, VWAP-Resist	420.85	579.25	354.95	-2.52%	4.84%	4.12%	3.46%	4.87%	12.62%	18.99%	38.40%	47.19%	Range:16.4%	BO: 503.6 R: 512.05	29		-117	410.25	-10.60	441.20	20.35	438.20	17.35	435.40	14.55	441.35	20.50	473.95	53.10	500.75	79.90	582.45	161.60	619.45	198.60
AWHCL	2024/05/09	0.48	Sideways	Neutral, 50MA-Resist, VWAP-Resist	470.20	579.25	354.95	0.01%	-0.87%	0.19%	0.51%	2.74%	0.48%	-6.31%	-6.14%	-0.24%	Range:10.4%	BO: 524.95 R: 533.05	35	Bearish Engulfing	-175	470.25	0.05	466.10	-4.10	471.10	0.90	472.60	2.40	483.10	12.90	472.45	2.25	440.55	-29.65	441.35	-28.85	469.05	-1.15
AWHCL	2024/05/13	0.50	Strong Down	Neutral, VWAP-Resist	466.10	579.25	354.95	1.07%	1.39%	3.65%	3.82%	1.72%	-6.02%	-9.71%	-1.27%	7.43%	Range:11.2%	BO: 524.95 R: 533.05	34		-119	471.10	5.00	472.60	6.50	483.10	17.00	483.90	17.80	474.10	8.00	438.05	-28.05	420.85	-45.25	460.20	-5.90	500.75	34.65
AWHCL	2024/05/08	0.36	Sideways	Neutral, VWAP-Support, BullCross-VWAP	484.35	579.25	354.95	-2.92%	-2.91%	-3.77%	-2.74%	-2.43%	-2.13%	-8.09%	-10.11%	-1.45%	Range:7.7%	BO: 524.95 R: 533.05	41		-191	470.20	-14.15	470.25	-14.10	466.10	-18.25	471.10	-13.25	472.60	-11.75	474.05	-10.30	445.15	-39.20	435.40	-48.95	477.35	-7.00
AWHCL	2024/05/28	2.05	Strong Down	Neutral, VWAP-Resist	438.05	579.25	354.95	0.55%	1.62%	0.57%	3.47%	-3.93%	0.75%	8.20%	16.76%	33.20%	Range:14.1%	BO: 509.75 R: 530.9	27		-286	440.45	2.40	445.15	7.10	440.55	2.50	453.25	15.20	420.85	-17.20	441.35	3.30	473.95	35.90	511.45	73.40	583.50	145.45
AWHCL	2024/06/05	2.00	Strong Down	Neutral, VWAP-Resist	410.25	579.25	354.95	7.54%	6.81%	6.13%	7.58%	8.70%	17.06%	24.81%	46.91%	43.63%	Range:15.9%	BO: 488.05 R: 508.0	26		-145	441.20	30.95	438.20	27.95	435.40	25.15	441.35	31.10	445.95	35.70	480.25	70.00	512.05	101.80	602.70	192.45	589.25	179.00
AWHCL	2024/05/07	0.69	Sideways	Neutral, 50MA-Resist, VWAP-Support	484.90	579.25	354.95	-0.11%	-3.03%	-3.02%	-3.88%	-2.85%	-1.75%	-9.17%	-9.63%	-0.96%	Range:7.6%	BO: 524.95 R: 533.05	41		-242	484.35	-0.55	470.20	-14.70	470.25	-14.65	466.10	-18.80	471.10	-13.80	476.40	-8.50	440.45	-44.45	438.20	-46.70	480.25	-4.65
AWHCL	2024/05/06	0.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	488.05	579.25	354.95	-0.65%	-0.76%	-3.66%	-3.65%	-4.50%	-2.86%	-10.24%	-9.60%	-2.89%	Range:7.0%	BO: 524.95 R: 533.05	43		-154	484.90	-3.15	484.35	-3.70	470.20	-17.85	470.25	-17.80	466.10	-21.95	474.10	-13.95	438.05	-50.00	441.20	-46.85	473.95	-14.10
AVTNPL	2024/05/28	0.26	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	88.60	115.65	79.20	-4.80%	-5.53%	-5.42%	-7.17%	-13.32%	-2.03%	-3.34%	-3.58%	3.23%	Range:11.9%	BO: 98.95 R: 103.35	45		-116	84.35	-4.25	83.70	-4.90	83.80	-4.80	82.25	-6.35	76.80	-11.80	86.80	-1.80	85.64	-2.96	85.43	-3.17	91.46	2.86
AVTNPL	2024/06/03	1.21	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	82.25	115.65	79.20	-6.63%	-0.61%	0.18%	2.07%	4.36%	6.72%	5.26%	5.63%	10.09%	Range:16.9%	BO: 98.95 R: 103.35	33		-123	76.80	-5.45	81.75	-0.50	82.40	0.15	83.95	1.70	85.84	3.59	87.78	5.53	86.58	4.33	86.88	4.63	90.55	8.30
AVTNPL	2024/05/29	0.97	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	84.35	115.65	79.20	-0.77%	-0.65%	-2.49%	-8.95%	-3.08%	2.18%	2.77%	2.99%	7.72%	Range:14.8%	BO: 98.95 R: 103.35	36		-200	83.70	-0.65	83.80	-0.55	82.25	-2.10	76.80	-7.55	81.75	-2.60	86.19	1.84	86.69	2.34	86.87	2.52	90.86	6.51
AVTNPL	2024/05/30	0.45	Sideways	Neutral	83.70	115.65	79.20	0.12%	-1.73%	-8.24%	-2.33%	-1.55%	3.94%	4.58%	6.18%	5.87%	Range:15.4%	BO: 98.95 R: 103.35	35		-218	83.80	0.10	82.25	-1.45	76.80	-6.90	81.75	-1.95	82.40	-1.30	87.00	3.30	87.53	3.83	88.87	5.17	88.61	4.91
AVTNPL	2024/04/19	0.60	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	85.85	115.65	79.20	1.28%	2.91%	4.19%	2.33%	1.86%	11.53%	4.43%	5.36%	-10.54%	Range:10.5%	BO: 90.3 R: 91.3	44		-59	86.95	1.10	88.35	2.50	89.45	3.60	87.85	2.00	87.45	1.60	95.75	9.90	89.65	3.80	90.45	4.60	76.80	-9.05
AVTNPL	2024/06/04	1.95	Weak Down	Neutral, VWAP-Resist	76.80	115.65	74.00	6.45%	7.29%	9.31%	11.77%	13.02%	11.51%	11.42%	12.21%	15.83%	Range:22.4%	BO: 98.95 R: 103.35	25		-183	81.75	4.95	82.40	5.60	83.95	7.15	85.84	9.04	86.80	10.00	85.64	8.84	85.57	8.77	86.18	9.38	88.96	12.16
AVROIND	2024/05/09	0.23	Weak Down	Neutral, VWAP-Resist	114.60	170.85	94.00	13.44%	8.60%	6.89%	7.37%	12.65%	11.04%	4.58%	6.31%	2.71%	Range:21.6%	BO: 146.1 R: 162.0	37	Bearish Engulfing	-203	130.00	15.40	124.45	9.85	122.50	7.90	123.05	8.45	129.10	14.50	127.25	12.65	119.85	5.25	121.83	7.23	117.70	3.10
AVROIND	2024/06/03	0.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	117.20	170.85	94.00	-9.73%	-4.86%	-1.11%	1.28%	4.39%	3.87%	-0.28%	-0.09%	-3.76%	Range:15.1%	BO: 135.0 R: 137.5	40		-138	105.80	-11.40	111.50	-5.70	115.90	-1.30	118.70	1.50	122.35	5.15	121.73	4.53	116.87	-0.33	117.09	-0.11	112.79	-4.41
AVROIND	2024/05/31	0.20	Sideways	Neutral, 50MA-Resist, VWAP-Resist	119.85	170.85	94.00	-2.21%	-11.72%	-6.97%	-3.30%	-0.96%	-2.21%	-1.79%	0.07%	-4.67%	Range:15.1%	BO: 135.0 R: 139.05	42		-124	117.20	-2.65	105.80	-14.05	111.50	-8.35	115.90	-3.95	118.70	-1.15	117.20	-2.65	117.70	-2.15	119.93	0.08	114.25	-5.60
AVROIND	2024/05/07	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.25	170.85	94.00	0.20%	-6.26%	6.34%	1.80%	0.20%	2.99%	-0.04%	-2.90%	-2.74%	Range:23.2%	BO: 146.1 R: 162.0	43		-178	122.50	0.25	114.60	-7.65	130.00	7.75	124.45	2.20	122.50	0.25	125.90	3.65	122.20	-0.05	118.70	-3.55	118.90	-3.35
AVROIND	2024/06/04	0.73	Sideways	Neutral, VWAP-Resist	105.80	170.85	94.00	5.39%	9.55%	12.19%	15.64%	15.15%	11.58%	8.97%	9.84%	7.19%	Range:20.9%	BO: 133.7 R: 137.5	31		-284	111.50	5.70	115.90	10.10	118.70	12.90	122.35	16.55	121.83	16.03	118.05	12.25	115.29	9.49	116.21	10.41	113.41	7.61
AVROIND	2024/05/29	0.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.20	170.85	94.00	0.74%	-1.92%	-4.09%	-13.42%	-8.76%	-3.42%	-2.70%	-5.69%	-7.80%	Range:15.3%	BO: 135.3 R: 139.05	45		-71	123.10	0.90	119.85	-2.35	117.20	-5.00	105.80	-16.40	111.50	-10.70	118.02	-4.18	118.90	-3.30	115.25	-6.95	112.67	-9.53
AVROIND	2024/05/08	0.20	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	122.50	170.85	94.00	-6.45%	6.12%	1.59%	0.00%	0.45%	3.88%	0.49%	-0.12%	-3.89%	Range:22.6%	BO: 146.1 R: 162.0	43		-154	114.60	-7.90	130.00	7.50	124.45	1.95	122.50	0.00	123.05	0.55	127.25	4.75	123.10	0.60	122.35	-0.15	117.73	-4.77
AVG	2024/05/13	0.82	Weak Down	Neutral, VWAP-Resist	514.35	668.40	250.95	1.49%	-0.37%	3.26%	5.01%	2.05%	7.68%	-15.43%	-4.00%	-3.63%	Range:12.0%	BO: 584.3 R: 605.2	37	Bearish Engulfing	-168	522.00	7.65	512.45	-1.90	531.10	16.75	540.10	25.75	524.90	10.55	553.85	39.50	435.00	-79.35	493.80	-20.55	495.70	-18.65
AVG	2024/05/06	0.95	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	522.00	668.40	250.95	2.91%	3.13%	2.76%	3.07%	-1.47%	0.56%	6.10%	-15.67%	-2.23%	Range:14.7%	BO: 612.1 R: 635.0	38		-190	537.20	15.20	538.35	16.35	536.40	14.40	538.00	16.00	514.35	-7.65	524.90	2.90	553.85	31.85	440.20	-81.80	510.35	-11.65
AVG	2024/05/15	1.30	Strong Down	Neutral, VWAP-Resist	512.45	668.40	250.95	3.64%	5.40%	2.43%	4.02%	4.12%	-1.67%	-14.10%	-0.01%	-4.43%	Range:10.4%	BO: 571.7 R: 594.8	38	Bearish Engulfing	-139	531.10	18.65	540.10	27.65	524.90	12.45	533.05	20.60	533.55	21.10	503.90	-8.55	440.20	-72.25	512.40	-0.05	489.75	-22.70
AVG	2024/05/07	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	537.20	668.40	250.95	0.21%	-0.15%	0.15%	-4.25%	-2.83%	-0.77%	1.86%	-6.25%	-5.01%	Range:14.7%	BO: 612.1 R: 635.0	44		-164	538.35	1.15	536.40	-0.80	538.00	0.80	514.35	-22.85	522.00	-15.20	533.05	-4.15	547.20	10.00	503.65	-33.55	510.30	-26.90
AVG	2024/06/04	2.58	Weak Down	Neutral, VWAP-Resist	435.00	668.40	250.95	2.07%	1.20%	15.78%	19.40%	17.83%	17.32%	13.95%	12.31%	11.54%	Range:21.5%	BO: 553.85 R: 590.0	25		-237	444.00	9.00	440.20	5.20	503.65	68.65	519.40	84.40	512.55	77.55	510.35	75.35	495.70	60.70	488.55	53.55	485.20	50.20
AVG	2024/05/30	5.59	Sideways	Neutral, VWAP-Support	503.90	668.40	250.95	0.57%	-3.77%	-13.67%	-11.89%	-12.64%	-2.00%	1.29%	-4.12%	-2.85%	Range:10.7%	BO: 564.45 R: 590.0	38	3 Outside Down	-226	506.75	2.85	484.90	-19.00	435.00	-68.90	444.00	-59.90	440.20	-63.70	493.80	-10.10	510.40	6.50	483.15	-20.75	489.55	-14.35
AVANTIFEED	2024/05/29	0.39	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	509.40	598.50	385.90	-0.66%	0.40%	0.94%	-3.55%	2.70%	20.74%	24.33%	21.61%	19.77%	Range:8.7%	BO: 558.2 R: 585.0	43		-115	506.05	-3.35	511.45	2.05	514.20	4.80	491.30	-18.10	523.15	13.75	615.05	105.65	633.35	123.95	619.50	110.10	610.10	100.70
AVANTIFEED	2024/05/13	0.35	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	509.80	598.50	385.90	3.45%	2.30%	4.74%	6.61%	5.88%	-0.03%	-3.63%	19.40%	17.79%	Range:10.8%	BO: 558.2 R: 585.0	46		-132	527.40	17.60	521.55	11.75	533.95	24.15	543.50	33.70	539.80	30.00	509.65	-0.15	491.30	-18.50	608.70	98.90	600.50	90.70
AVANTIFEED	2024/04/19	1.82	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	504.25	598.50	385.90	1.62%	4.05%	4.69%	3.34%	3.61%	6.20%	1.10%	6.02%	-2.57%	Range:9.2%	BO: 532.5 R: 542.0	47	Bullish Engulfing	-59	512.40	8.15	524.65	20.40	527.90	23.65	521.10	16.85	522.45	18.20	535.50	31.25	509.80	5.55	534.60	30.35	491.30	-12.95
AVANTIFEED	2024/05/30	0.65	Weak Down	Neutral, 50MA-Resist, VWAP-Support	506.05	598.50	385.90	1.07%	1.61%	-2.91%	3.38%	11.72%	20.28%	21.70%	20.79%	18.89%	Range:9.3%	BO: 558.2 R: 585.0	42		-124	511.45	5.40	514.20	8.15	491.30	-14.75	523.15	17.10	565.35	59.30	608.70	102.65	615.85	109.80	611.25	105.20	601.65	95.60
AVANTIFEED	2024/06/04	1.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	491.30	598.50	385.90	6.48%	15.07%	25.26%	29.11%	24.63%	30.13%	22.23%	24.27%	25.39%	Range:9.6%	BO: 543.5 R: 569.85	37		-143	523.15	31.85	565.35	74.05	615.40	124.10	634.30	143.00	612.30	121.00	639.35	148.05	600.50	109.20	610.55	119.25	616.05	124.75
AVANTIFEED	2024/05/28	0.36	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	509.65	598.50	385.90	-0.05%	-0.71%	0.35%	0.89%	-3.60%	20.14%	25.45%	17.25%	20.39%	Range:8.7%	BO: 558.2 R: 585.0	43		-109	509.40	-0.25	506.05	-3.60	511.45	1.80	514.20	4.55	491.30	-18.35	612.30	102.65	639.35	129.70	597.55	87.90	613.55	103.90
AVANTIFEED	2024/05/08	0.63	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	532.65	598.50	385.90	-3.28%	-2.36%	-4.29%	-0.99%	-2.08%	0.37%	-4.99%	19.08%	15.62%	Range:10.8%	BO: 558.2 R: 585.0	54		0	515.20	-17.45	520.10	-12.55	509.80	-22.85	527.40	-5.25	521.55	-11.10	534.60	1.95	506.05	-26.60	634.30	101.65	615.85	83.20
AVANTIFEED	2024/05/10	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	520.10	598.50	385.90	-1.98%	1.40%	0.28%	2.66%	4.50%	0.23%	-1.13%	18.26%	18.25%	Range:10.8%	BO: 558.2 R: 585.0	49		-84	509.80	-10.30	527.40	7.30	521.55	1.45	533.95	13.85	543.50	23.40	521.30	1.20	514.20	-5.90	615.05	94.95	615.00	94.90
AVALON	2024/05/17	2.82	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	488.60	576.00	456.15	1.08%	-0.34%	-1.19%	-1.15%	-1.22%	0.16%	-0.02%	7.11%	10.80%	Range:8.0%	BO: 531.2 R: 549.0	34		-135	493.90	5.30	486.95	-1.65	482.80	-5.80	483.00	-5.60	482.65	-5.95	489.40	0.80	488.50	-0.10	523.35	34.75	541.35	52.75
AVALON	2024/06/05	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	471.70	576.00	456.15	1.74%	4.09%	3.56%	8.11%	10.26%	10.95%	16.36%	13.64%	8.99%	Range:8.6%	BO: 516.05 R: 521.9	33		-184	479.90	8.20	491.00	19.30	488.50	16.80	509.95	38.25	520.10	48.40	523.35	51.65	548.85	77.15	536.05	64.35	514.10	42.40
AVALON	2024/05/13	0.95	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	492.30	576.00	456.15	0.01%	0.15%	0.17%	-0.75%	0.33%	-1.46%	-4.24%	5.73%	13.78%	Range:7.3%	BO: 531.2 R: 549.0	36		-181	492.35	0.05	493.05	0.75	493.15	0.85	488.60	-3.70	493.90	1.60	485.10	-7.20	471.45	-20.85	520.50	28.20	560.15	67.85
AVALON	2024/06/04	0.79	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	471.45	576.00	456.15	0.05%	1.79%	4.15%	3.62%	8.17%	9.86%	18.81%	14.36%	11.13%	Range:8.6%	BO: 516.05 R: 521.9	33	Cup and Handle	-170	471.70	0.25	479.90	8.45	491.00	19.55	488.50	17.05	509.95	38.50	517.95	46.50	560.15	88.70	539.15	67.70	523.90	52.45
AVALON	2024/05/24	1.44	Strong Down	Neutral, VWAP-Support	483.00	576.00	456.15	-0.07%	0.43%	0.85%	-0.54%	0.77%	1.66%	7.56%	15.97%	10.98%	Range:9.1%	BO: 531.2 R: 549.0	34		-122	482.65	-0.35	485.10	2.10	487.10	4.10	480.40	-2.60	486.70	3.70	491.00	8.00	519.50	36.50	560.15	77.15	536.05	53.05
AVADHSUGAR	2024/05/23	0.70	Weak Down	Neutral, VWAP-Resist	541.60	855.00	515.95	-1.26%	-1.94%	-1.93%	-2.31%	-4.62%	-2.72%	18.12%	18.99%	19.36%	Range:11.3%	BO: 610.3 R: 620.0	37		-170	534.75	-6.85	531.10	-10.50	531.15	-10.45	529.10	-12.50	516.60	-25.00	526.85	-14.75	639.75	98.15	644.45	102.85	646.45	104.85
AVADHSUGAR	2024/05/07	0.52	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	566.45	855.00	515.95	0.91%	-2.33%	-1.84%	1.19%	0.32%	-3.22%	-6.59%	-3.20%	20.45%	Range:8.7%	BO: 620.15 R: 634.0	42		-147	571.60	5.15	553.25	-13.20	556.05	-10.40	573.20	6.75	568.25	1.80	548.20	-18.25	529.10	-37.35	548.35	-18.10	682.30	115.85
AVADHSUGAR	2024/05/10	0.68	Strong Down	Neutral, VWAP-Support	556.05	855.00	515.95	3.08%	2.19%	2.11%	1.46%	2.66%	-4.49%	-2.36%	9.20%	15.90%	Range:10.8%	BO: 620.15 R: 634.0	40		-168	573.20	17.15	568.25	12.20	567.80	11.75	564.15	8.10	570.85	14.80	531.10	-24.95	542.95	-13.10	607.20	51.15	644.45	88.40
AVADHSUGAR	2024/05/29	0.59	Strong Down	Neutral, VWAP-Resist	529.10	855.00	515.95	-2.36%	0.04%	2.62%	-3.96%	0.98%	14.76%	28.95%	18.17%	25.97%	Range:13.3%	BO: 610.3 R: 620.0	33		-119	516.60	-12.50	529.30	0.20	542.95	13.85	508.15	-20.95	534.30	5.20	607.20	78.10	682.30	153.20	625.25	96.15	666.50	137.40
AVADHSUGAR	2024/05/30	0.73	Strong Down	Neutral, VWAP-Resist	516.60	855.00	514.15	2.46%	5.10%	-1.64%	3.43%	1.98%	23.84%	29.85%	22.20%	27.42%	Range:15.4%	BO: 610.3 R: 620.0	29		-134	529.30	12.70	542.95	26.35	508.15	-8.45	534.30	17.70	526.85	10.25	639.75	123.15	670.80	154.20	631.30	114.70	658.25	141.65
AVADHSUGAR	2024/05/24	1.33	Strong Down	Neutral, VWAP-Resist	534.75	855.00	515.95	-0.68%	-0.67%	-1.06%	-3.39%	-1.02%	2.54%	20.85%	18.54%	19.45%	Range:12.4%	BO: 610.3 R: 620.0	34		-173	531.10	-3.65	531.15	-3.60	529.10	-5.65	516.60	-18.15	529.30	-5.45	548.35	13.60	646.25	111.50	633.90	99.15	638.75	104.00
AVADHSUGAR	2024/05/09	0.26	Weak Down	Neutral, VWAP-Resist	553.25	855.00	515.95	0.51%	3.61%	2.71%	2.63%	1.97%	-3.34%	-4.33%	6.43%	17.95%	Range:10.8%	BO: 620.15 R: 634.0	38		-172	556.05	2.80	573.20	19.95	568.25	15.00	567.80	14.55	564.15	10.90	534.75	-18.50	529.30	-23.95	588.80	35.55	652.55	99.30
AVADHSUGAR	2024/05/13	3.16	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	573.20	855.00	515.95	-0.86%	-0.94%	-1.58%	-0.41%	-2.82%	-7.34%	-11.35%	11.61%	10.59%	Range:10.8%	BO: 620.15 R: 634.0	47	Bullish Engulfing	-75	568.25	-4.95	567.80	-5.40	564.15	-9.05	570.85	-2.35	557.05	-16.15	531.15	-42.05	508.15	-65.05	639.75	66.55	633.90	60.70
AVADHSUGAR	2024/04/19	0.29	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	572.50	855.00	515.95	2.13%	1.90%	3.36%	4.18%	2.52%	1.47%	0.12%	-5.40%	-11.24%	Range:15.8%	BO: 620.15 R: 634.0	45	3 Outside Down	-39	584.70	12.20	583.35	10.85	591.75	19.25	596.45	23.95	586.90	14.40	580.90	8.40	573.20	0.70	541.60	-30.90	508.15	-64.35
AVADHSUGAR	2024/06/04	1.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	508.15	855.00	479.55	5.15%	3.68%	7.91%	8.99%	15.87%	29.64%	24.75%	27.22%	27.06%	Range:12.5%	BO: 580.9 R: 600.95	33		-140	534.30	26.15	526.85	18.70	548.35	40.20	553.85	45.70	588.80	80.65	658.75	150.60	633.90	125.75	646.45	138.30	645.65	137.50
AVADHSUGAR	2024/05/27	0.62	Strong Down	Neutral, VWAP-Resist	531.10	855.00	515.95	0.01%	-0.38%	-2.73%	-0.34%	2.23%	4.28%	21.04%	17.91%	22.09%	Range:13.0%	BO: 610.3 R: 620.0	33		-159	531.15	0.05	529.10	-2.00	516.60	-14.50	529.30	-1.80	542.95	11.85	553.85	22.75	642.85	111.75	626.20	95.10	648.40	117.30
AUTOIND	2024/05/09	0.56	Weak Down	Neutral, VWAP-Resist	117.05	165.30	94.00	0.85%	-0.56%	2.86%	2.14%	2.43%	3.29%	0.26%	7.25%	2.02%	Range:14.5%	BO: 136.9 R: 138.8	36		-169	118.05	1.00	116.40	-0.65	120.40	3.35	119.55	2.50	119.90	2.85	120.90	3.85	117.35	0.30	125.54	8.49	119.41	2.36
AUTOIND	2024/05/31	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	117.35	165.30	94.00	1.02%	-10.01%	-1.83%	-0.34%	2.13%	1.32%	1.76%	12.25%	6.81%	Range:6.8%	BO: 124.95 R: 129.7	40		-97	118.55	1.20	105.60	-11.75	115.20	-2.15	116.95	-0.40	119.85	2.50	118.90	1.55	119.41	2.06	131.72	14.37	125.34	7.99
AUTOIND	2024/06/04	2.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	105.60	165.30	94.00	9.09%	10.75%	13.49%	17.38%	18.88%	9.86%	9.17%	29.94%	25.45%	Range:15.5%	BO: 124.95 R: 129.4	28		-352	115.20	9.60	116.95	11.35	119.85	14.25	123.95	18.35	125.54	19.94	116.01	10.41	115.28	9.68	137.22	31.62	132.47	26.87
AUTOIND	2024/05/07	0.61	Weak Down	Neutral, VWAP-Resist	120.20	165.30	94.00	1.16%	-2.62%	-1.79%	-3.16%	0.17%	-1.00%	0.21%	-0.29%	-1.94%	Range:12.9%	BO: 138.05 R: 142.7	40		-161	121.60	1.40	117.05	-3.15	118.05	-2.15	116.40	-3.80	120.40	0.20	119.00	-1.20	120.45	0.25	119.85	-0.35	117.87	-2.33
AUTOIND	2024/05/06	0.65	Weak Down	Neutral, VWAP-Support	122.40	165.30	94.00	-1.80%	-0.65%	-4.37%	-3.55%	-4.90%	-2.00%	1.80%	-4.45%	-5.22%	Range:12.7%	BO: 138.05 R: 142.7	43		-136	120.20	-2.20	121.60	-0.80	117.05	-5.35	118.05	-4.35	116.40	-6.00	119.95	-2.45	124.60	2.20	116.95	-5.45	116.01	-6.39
AUTOIND	2024/05/30	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	118.15	165.30	94.00	-0.68%	0.34%	-10.62%	-2.50%	-1.02%	2.95%	1.13%	11.42%	8.45%	Range:6.8%	BO: 124.95 R: 129.7	42		-69	117.35	-0.80	118.55	0.40	105.60	-12.55	115.20	-2.95	116.95	-1.20	121.64	3.49	119.49	1.34	131.64	13.49	128.13	9.98
AUTOIND	2024/05/08	0.52	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	121.60	165.30	94.00	-3.74%	-2.92%	-4.28%	-0.99%	-1.69%	-1.23%	-2.84%	1.93%	-1.74%	Range:12.9%	BO: 138.05 R: 139.95	42		-118	117.05	-4.55	118.05	-3.55	116.40	-5.20	120.40	-1.20	119.55	-2.05	120.10	-1.50	118.15	-3.45	123.95	2.35	119.49	-2.11
AUTOIND	2024/05/13	0.67	Weak Down	Neutral, VWAP-Support	116.40	165.30	94.00	3.44%	2.71%	3.01%	2.79%	3.05%	7.04%	-9.28%	4.50%	-0.96%	Range:13.5%	BO: 134.55 R: 138.75	36		-153	120.40	4.00	119.55	3.15	119.90	3.50	119.65	3.25	119.95	3.55	124.60	8.20	105.60	-10.80	121.64	5.24	115.28	-1.12
AUTOAXLES	2024/06/04	1.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1833.50	2460.00	1742.15	2.86%	8.56%	9.11%	8.83%	7.38%	12.54%	13.29%	16.11%	9.86%	Range:9.0%	BO: 2014.6 R: 2035.95	37		-289	1885.85	52.35	1990.40	156.90	2000.45	166.95	1995.40	161.90	1968.75	135.25	2063.35	229.85	2077.25	243.75	2128.95	295.45	2014.35	180.85
AUTOAXLES	2024/05/29	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1959.95	2460.00	1742.15	-1.30%	-2.59%	-1.18%	-6.45%	-3.78%	1.88%	5.95%	3.52%	5.06%	Range:7.2%	BO: 2014.6 R: 2035.95	53		-3	1934.40	-25.55	1909.20	-50.75	1936.75	-23.20	1833.50	-126.45	1885.85	-74.10	1996.80	36.85	2076.65	116.70	2029.00	69.05	2059.05	99.10
AUTOAXLES	2024/05/13	0.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1907.75	2460.00	1742.15	3.41%	2.83%	3.99%	5.14%	3.53%	2.44%	-3.89%	4.21%	8.88%	Range:9.5%	BO: 1984.5 R: 2033.0	53		-27	1972.85	65.10	1961.75	54.00	1983.95	76.20	2005.85	98.10	1975.05	67.30	1954.25	46.50	1833.50	-74.25	1988.05	80.30	2077.25	169.50
AUTOAXLES	2024/05/31	0.58	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1909.20	2460.00	1742.15	1.44%	-3.97%	-1.22%	4.25%	4.78%	5.67%	8.64%	8.77%	6.59%	Range:7.0%	BO: 2014.6 R: 2035.95	45		-113	1936.75	27.55	1833.50	-75.70	1885.85	-23.35	1990.40	81.20	2000.45	91.25	2017.50	108.30	2074.25	165.05	2076.70	167.50	2035.00	125.80
AUSOMENT	2024/06/04	0.46	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	87.65	133.90	64.00	4.96%	10.21%	9.07%	11.41%	11.07%	12.38%	7.15%	7.58%	4.51%	Range:28.2%	BO: 122.0 R: 133.9	40		-99	92.00	4.35	96.60	8.95	95.60	7.95	97.65	10.00	97.35	9.70	98.50	10.85	93.92	6.27	94.29	6.64	91.60	3.95
AUSOMENT	2024/05/31	0.07	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	91.95	133.90	64.00	-1.31%	-4.68%	0.05%	5.06%	3.97%	5.46%	3.58%	4.05%	0.38%	Range:25.4%	BO: 122.0 R: 133.9	43		-77	90.75	-1.20	87.65	-4.30	92.00	0.05	96.60	4.65	95.60	3.65	96.97	5.02	95.24	3.29	95.67	3.72	92.30	0.35
AUSOMENT	2024/06/03	0.29	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	90.75	133.90	64.00	-3.42%	1.38%	6.45%	5.34%	7.60%	9.75%	4.79%	6.16%	4.41%	Range:25.6%	BO: 122.0 R: 133.9	42		-89	87.65	-3.10	92.00	1.25	96.60	5.85	95.60	4.85	97.65	6.90	99.60	8.85	95.10	4.35	96.34	5.59	94.75	4.00
AUSOMENT	2024/06/05	0.13	Sideways	Neutral, VWAP-Support, BullCross-VWAP	92.00	133.90	64.00	5.00%	3.91%	6.14%	5.82%	5.97%	5.40%	3.17%	2.24%	-0.39%	Range:28.2%	BO: 122.0 R: 133.9	44		-93	96.60	4.60	95.60	3.60	97.65	5.65	97.35	5.35	97.49	5.49	96.97	4.97	94.92	2.92	94.06	2.06	91.64	-0.36
AUSOMENT	2024/04/18	0.98	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	90.55	108.00	64.00	-1.93%	-2.21%	5.69%	5.30%	3.98%	0.99%	0.99%	29.32%	0.22%	Range:20.4%	BO: 97.85 R: 108.0	49		-128	88.80	-1.75	88.55	-2.00	95.70	5.15	95.35	4.80	94.15	3.60	91.45	0.90	91.45	0.90	117.10	26.55	90.75	0.20
AURUM	2024/04/18	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	142.00	186.40	117.65	-0.70%	-2.36%	0.92%	0.85%	0.00%	9.37%	1.16%	9.44%	0.25%	Range:14.1%	BO: 151.45 R: 153.5	49		-21	141.00	-1.00	138.65	-3.35	143.30	1.30	143.20	1.20	142.00	0.00	155.30	13.30	143.65	1.65	155.40	13.40	142.35	0.35
AURUM	2024/05/30	0.96	Sideways	Neutral, 50MA-Resist, VWAP-Resist	142.60	186.40	117.65	1.82%	-0.18%	-5.01%	-1.40%	-0.88%	0.77%	1.86%	9.50%	8.98%	Range:9.0%	BO: 162.9 R: 0	40		-123	145.20	2.60	142.35	-0.25	135.45	-7.15	140.60	-2.00	141.35	-1.25	143.70	1.10	145.25	2.65	156.14	13.54	155.40	12.80
AURUM	2024/05/28	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	143.55	186.40	117.65	-0.31%	-0.66%	1.15%	-0.84%	-5.64%	1.43%	1.69%	7.89%	8.01%	Range:9.4%	BO: 162.9 R: 0	42		-121	143.10	-0.45	142.60	-0.95	145.20	1.65	142.35	-1.20	135.45	-8.10	145.60	2.05	145.98	2.43	154.88	11.33	155.05	11.50
AURUM	2024/06/04	1.83	Sideways	Neutral, 50MA-Resist, VWAP-Resist	135.45	186.40	117.65	3.80%	4.36%	5.54%	5.30%	7.49%	7.77%	12.37%	21.13%	15.91%	Range:13.5%	BO: 156.65 R: 162.9	34	3 Outside Down	-142	140.60	5.15	141.35	5.90	142.95	7.50	142.63	7.18	145.60	10.15	145.98	10.53	152.20	16.75	164.07	28.62	157.00	21.55
AURUM	2024/06/05	1.07	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	140.60	186.40	117.65	0.53%	1.67%	1.44%	3.56%	2.33%	4.45%	9.31%	16.29%	9.57%	Range:13.5%	BO: 156.65 R: 162.9	42		-120	141.35	0.75	142.95	2.35	142.63	2.03	145.60	5.00	143.88	3.28	146.85	6.25	153.69	13.09	163.50	22.90	154.06	13.46
AURUM	2024/04/22	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	138.65	186.40	117.65	3.35%	3.28%	2.42%	4.98%	6.78%	10.13%	9.77%	10.17%	1.41%	Range:14.1%	BO: 151.45 R: 153.5	45		-80	143.30	4.65	143.20	4.55	142.00	3.35	145.55	6.90	148.05	9.40	152.70	14.05	152.20	13.55	152.75	14.10	140.60	1.95
AUROPHARMA	2024/06/20	0.48	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1243.20	1292.10	834.65	-0.17%	-1.97%	-2.03%	-3.64%	-4.42%	0.92%	6.01%	9.21%	16.10%	Range:6.4%	BO: 1266.4 R: 1292.1	55	Bullish Engulfing	-15	1241.10	-2.10	1218.65	-24.55	1217.95	-25.25	1197.95	-45.25	1188.25	-54.95	1254.65	11.45	1317.90	74.70	1357.75	114.55	1443.30	200.10
AUROPHARMA	2024/06/04	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1197.35	1245.70	834.65	5.77%	4.51%	5.66%	4.33%	4.98%	2.03%	0.05%	8.87%	11.61%	Range:9.7%	BO: 1235.05 R: 1245.7	54		-65	1266.40	69.05	1251.30	53.95	1265.15	67.80	1249.20	51.85	1257.00	59.65	1221.70	24.35	1197.95	0.60	1303.55	106.20	1336.40	139.05
AURIONPRO	2024/05/21	0.91	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1145.95	1397.47	678.95	-4.98%	-5.60%	-3.87%	-7.29%	-11.63%	-5.91%	5.90%	21.81%	27.43%	Range:14.7%	BO: 1344.0 R: 1397.47	41		-232	1088.90	-57.05	1081.82	-64.13	1101.62	-44.33	1062.40	-83.55	1012.65	-133.30	1078.18	-67.77	1213.60	67.65	1395.90	249.95	1460.30	314.35
AURIONPRO	2024/05/22	1.37	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1088.90	1397.47	678.95	-0.65%	1.17%	-2.43%	-7.00%	-4.42%	-2.63%	17.02%	28.48%	40.81%	Range:19.0%	BO: 1344.0 R: 1397.47	36		-271	1081.82	-7.08	1101.62	12.72	1062.40	-26.50	1012.65	-76.25	1040.80	-48.10	1060.25	-28.65	1274.28	185.38	1398.97	310.07	1533.30	444.40
AURIONPRO	2024/05/29	1.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1040.80	1397.47	678.95	0.30%	5.27%	9.04%	3.59%	1.87%	22.43%	37.55%	33.14%	67.21%	Range:22.0%	BO: 1298.6 R: 1325.5	35		-110	1043.95	3.15	1095.70	54.90	1134.90	94.10	1078.18	37.38	1060.25	19.45	1274.28	233.48	1431.57	390.77	1385.70	344.90	1740.35	699.55
AURIONPRO	2024/05/06	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1212.80	1397.47	678.95	2.46%	1.68%	-0.79%	3.00%	1.96%	-5.51%	-16.50%	-12.26%	21.85%	Range:14.6%	BO: 1344.0 R: 1397.47	52		-29	1242.65	29.85	1233.20	20.40	1203.18	-9.62	1249.15	36.35	1236.57	23.77	1145.95	-66.85	1012.65	-200.15	1064.10	-148.70	1477.82	265.02
AURIONPRO	2024/05/09	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1203.18	1397.47	678.95	3.82%	2.78%	4.96%	7.93%	6.32%	-8.44%	-8.93%	0.87%	16.27%	Range:14.6%	BO: 1344.0 R: 1397.47	50		-94	1249.15	45.97	1236.57	33.39	1262.80	59.62	1298.60	95.42	1279.25	76.07	1101.62	-101.56	1095.70	-107.48	1213.60	10.42	1398.97	195.79
AURIONPRO	2024/05/23	2.16	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1081.82	1397.47	678.95	1.83%	-1.80%	-6.39%	-3.79%	-3.50%	-1.64%	22.94%	28.65%	48.80%	Range:19.5%	BO: 1344.0 R: 1397.47	35		-215	1101.62	19.80	1062.40	-19.42	1012.65	-69.17	1040.80	-41.02	1043.95	-37.87	1064.10	-17.72	1330.03	248.21	1391.75	309.93	1609.80	527.98
AURIONPRO	2024/05/28	1.91	Strong Down	Neutral, VWAP-Resist	1012.65	1397.47	678.95	2.78%	3.09%	8.20%	12.07%	6.47%	19.84%	45.94%	34.74%	65.33%	Range:22.0%	BO: 1298.6 R: 1344.0	31	3 Outside Down	-131	1040.80	28.15	1043.95	31.30	1095.70	83.05	1134.90	122.25	1078.18	65.53	1213.60	200.95	1477.82	465.17	1364.40	351.75	1674.20	661.55
AUBANK	2024/05/15	1.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	622.95	813.40	553.70	-0.21%	0.22%	-1.20%	-3.15%	-0.56%	2.51%	6.04%	6.67%	7.88%	Range:7.1%	BO: 645.3 R: 655.55	50	Bearish Engulfing	-11	621.65	-1.30	624.35	1.40	615.50	-7.45	603.30	-19.65	619.45	-3.50	638.60	15.65	660.55	37.60	664.50	41.55	672.05	49.10
AUBANK	2024/04/26	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	599.80	813.40	553.70	6.36%	5.64%	7.59%	7.54%	5.69%	5.68%	2.62%	6.47%	11.97%	Range:12.1%	BO: 638.75 R: 645.5	46		-130	637.95	38.15	633.60	33.80	645.30	45.50	645.00	45.20	633.90	34.10	633.85	34.05	615.50	15.70	638.60	38.80	671.60	71.80
AUBANK	2024/05/21	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	615.50	813.40	553.70	-1.98%	0.64%	0.84%	3.10%	3.39%	2.15%	9.11%	8.46%	8.25%	Range:7.1%	BO: 645.3 R: 655.55	46		-146	603.30	-12.20	619.45	3.95	620.65	5.15	634.60	19.10	636.35	20.85	628.75	13.25	671.60	56.10	667.60	52.10	666.25	50.75
AUBANK	2024/04/22	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	607.60	813.40	553.70	0.31%	1.87%	0.21%	-1.28%	5.00%	3.71%	5.12%	2.15%	10.20%	Range:12.3%	BO: 638.75 R: 645.5	50		-32	609.50	1.90	618.95	11.35	608.85	1.25	599.80	-7.80	637.95	30.35	630.15	22.55	638.70	31.10	620.65	13.05	669.55	61.95
AUBANK	2024/04/19	0.57	Strong Up	Bullish, VWAP-Support	614.70	813.40	553.70	-1.16%	-0.85%	0.69%	-0.95%	-2.42%	3.12%	3.12%	0.77%	2.29%	Range:12.3%	BO: 638.75 R: 645.5	53		-5	607.60	-7.10	609.50	-5.20	618.95	4.25	608.85	-5.85	599.80	-14.90	633.90	19.20	633.85	19.15	619.45	4.75	628.75	14.05
AUBANK	2024/05/22	1.34	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	603.30	813.40	553.70	2.68%	2.88%	5.19%	5.48%	7.46%	10.98%	10.57%	12.63%	11.63%	Range:7.1%	BO: 645.3 R: 655.55	41		-193	619.45	16.15	620.65	17.35	634.60	31.30	636.35	33.05	648.30	45.00	669.55	66.25	667.05	63.75	679.50	76.20	673.45	70.15
AUBANK	2024/05/16	0.48	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	621.65	813.40	553.70	0.43%	-0.99%	-2.95%	-0.35%	-0.16%	5.06%	7.62%	5.68%	8.40%	Range:7.1%	BO: 645.3 R: 655.55	49	3 Outside Down	-93	624.35	2.70	615.50	-6.15	603.30	-18.35	619.45	-2.20	620.65	-1.00	653.10	31.45	669.00	47.35	656.95	35.30	673.85	52.20
ATULAUTO	2024/05/24	0.21	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	539.00	693.00	470.00	-1.87%	-3.87%	-5.06%	-5.62%	-5.25%	0.45%	2.88%	10.00%	46.25%	Range:16.7%	BO: 595.6 R: 612.0	48	Bearish Engulfing	-126	528.90	-10.10	518.15	-20.85	511.70	-27.30	508.70	-30.30	510.70	-28.30	541.45	2.45	554.50	15.50	592.90	53.90	788.30	249.30
ATULAUTO	2024/05/27	0.33	Strong Up	Bullish, 50MA-Support, VWAP-Resist	528.90	693.00	470.00	-2.03%	-3.25%	-3.82%	-3.44%	2.36%	2.50%	3.63%	10.95%	44.90%	Range:15.0%	BO: 595.6 R: 612.0	44	3 Outside Down	-150	518.15	-10.75	511.70	-17.20	508.70	-20.20	510.70	-18.20	541.40	12.50	542.10	13.20	548.10	19.20	586.80	57.90	766.35	237.45
ATULAUTO	2024/05/28	0.35	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	518.15	693.00	470.00	-1.24%	-1.82%	-1.44%	4.49%	-0.49%	4.30%	4.57%	20.99%	45.14%	Range:13.0%	BO: 595.6 R: 612.0	41		-158	511.70	-6.45	508.70	-9.45	510.70	-7.45	541.40	23.25	515.60	-2.55	540.45	22.30	541.85	23.70	626.90	108.75	752.05	233.90
ATULAUTO	2024/05/22	0.19	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	542.20	693.00	470.00	-0.31%	-0.59%	-2.45%	-4.44%	-5.63%	-2.28%	2.50%	0.59%	46.47%	Range:18.0%	BO: 595.6 R: 612.0	49		-143	540.50	-1.70	539.00	-3.20	528.90	-13.30	518.15	-24.05	511.70	-30.50	529.85	-12.35	555.75	13.55	545.40	3.20	794.15	251.95
ATULAUTO	2024/05/29	0.29	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	511.70	693.00	470.00	-0.59%	-0.20%	5.80%	0.76%	3.55%	8.61%	8.99%	47.01%	53.30%	Range:14.1%	BO: 595.6 R: 612.0	39		-159	508.70	-3.00	510.70	-1.00	541.40	29.70	515.60	3.90	529.85	18.15	555.75	44.05	557.70	46.00	752.25	240.55	784.45	272.75
ATULAUTO	2024/06/04	1.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	515.60	693.00	470.00	2.76%	3.74%	5.01%	5.14%	4.82%	5.09%	14.99%	51.57%	37.78%	Range:13.5%	BO: 588.15 R: 608.4	44		-97	529.85	14.25	534.90	19.30	541.45	25.85	542.10	26.50	540.45	24.85	541.85	26.25	592.90	77.30	781.50	265.90	710.40	194.80
ATUL	2024/06/04	1.35	Strong Down	Neutral, VWAP-Support	5475.55	7225.00	5174.85	6.25%	6.20%	6.81%	9.11%	11.16%	13.86%	16.89%	23.38%	30.10%	Range:11.2%	BO: 6165.95 R: 6313.25	31		-226	5817.80	342.25	5815.20	339.65	5848.20	372.65	5974.15	498.60	6086.80	611.25	6234.50	758.95	6400.10	924.55	6756.00	1280.45	7123.90	1648.35
ATUL	2024/05/30	0.95	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5680.15	7225.00	5650.00	-1.04%	1.23%	-3.60%	2.42%	2.38%	9.32%	14.20%	15.60%	22.45%	Range:7.9%	BO: 6165.95 R: 6313.25	33		-296	5621.10	-59.05	5749.80	69.65	5475.55	-204.60	5817.80	137.65	5815.20	135.05	6209.35	529.20	6486.90	806.75	6566.10	885.95	6955.55	1275.40
ATUL	2024/04/19	1.51	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5900.70	7225.00	5730.00	-0.15%	0.12%	0.03%	-0.44%	0.49%	4.50%	0.56%	0.73%	-7.21%	Range:7.4%	BO: 6196.3 R: 6250.0	45		-56	5891.75	-8.95	5907.50	6.80	5902.45	1.75	5874.80	-25.90	5929.40	28.70	6165.95	265.25	5933.60	32.90	5943.95	43.25	5475.55	-425.15
ATUL	2024/05/31	0.65	Strong Down	Neutral, VWAP-Resist	5621.10	7225.00	5611.00	2.29%	-2.59%	3.50%	3.45%	4.04%	11.40%	14.96%	17.38%	25.42%	Range:8.8%	BO: 6165.95 R: 6313.25	31		-250	5749.80	128.70	5475.55	-145.55	5817.80	196.70	5815.20	194.10	5848.20	227.10	6261.65	640.55	6462.15	841.05	6597.80	976.70	7049.75	1428.65
ATUL	2024/05/28	0.24	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5853.90	7225.00	5730.00	0.21%	-2.97%	-3.98%	-1.78%	-6.46%	3.98%	6.50%	10.69%	16.33%	Range:5.3%	BO: 6165.95 R: 6313.25	42	Bearish Engulfing	-123	5866.25	12.35	5680.15	-173.75	5621.10	-232.80	5749.80	-104.10	5475.55	-378.35	6086.80	232.90	6234.50	380.60	6479.50	625.60	6809.65	955.75
ATUL	2024/05/09	1.22	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5836.80	7225.00	5730.00	2.38%	1.66%	1.74%	0.68%	1.36%	0.74%	-3.70%	4.28%	10.71%	Range:5.8%	BO: 6196.3 R: 6313.25	40		-53	5975.90	139.10	5933.60	96.80	5938.30	101.50	5876.60	39.80	5916.15	79.35	5880.20	43.40	5621.10	-215.70	6086.80	250.00	6462.15	625.35
ATLANTAA	2024/05/02	0.26	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	31.40	38.75	14.05	4.94%	0.48%	-3.50%	1.27%	-3.66%	0.00%	-5.41%	18.47%	28.79%	Range:38.8%	BO: 36.95 R: 38.75	56		-63	32.95	1.55	31.55	0.15	30.30	-1.10	31.80	0.40	30.25	-1.15	31.40	0.00	29.70	-1.70	37.20	5.80	40.44	9.04
ATLANTAA	2024/04/29	0.29	Weak Up	Bullish, VWAP-Resist	30.05	38.75	14.05	-0.33%	4.49%	9.65%	4.99%	0.83%	3.66%	1.66%	25.79%	29.38%	Range:38.8%	BO: 36.95 R: 38.75	52	Bearish Engulfing	-49	29.95	-0.10	31.40	1.35	32.95	2.90	31.55	1.50	30.30	0.25	31.15	1.10	30.55	0.50	37.80	7.75	38.88	8.83
ATLANTAA	2024/05/13	0.10	Sideways	Bullish, VWAP-Resist	29.70	38.75	14.05	4.88%	3.20%	5.72%	6.57%	6.90%	10.10%	25.25%	33.50%	56.30%	Range:27.5%	BO: 36.95 R: 38.75	49		-101	31.15	1.45	30.65	0.95	31.40	1.70	31.65	1.95	31.75	2.05	32.70	3.00	37.20	7.50	39.65	9.95	46.42	16.72
ATLANTAA	2024/04/30	0.22	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	29.95	38.75	14.05	4.84%	10.02%	5.34%	1.17%	6.18%	2.34%	2.67%	26.71%	32.39%	Range:38.8%	BO: 36.95 R: 38.75	52	3 Outside Down	-64	31.40	1.45	32.95	3.00	31.55	1.60	30.30	0.35	31.80	1.85	30.65	0.70	30.75	0.80	37.95	8.00	39.65	9.70
ATL	2024/06/04	1.94	Sideways	Neutral, VWAP-Resist	48.35	82.50	37.25	5.17%	5.48%	5.69%	7.32%	7.47%	9.49%	3.97%	6.49%	8.60%	Range:16.7%	BO: 58.05 R: 60.9	31		-242	50.85	2.50	51.00	2.65	51.10	2.75	51.89	3.54	51.96	3.61	52.94	4.59	50.27	1.92	51.49	3.14	52.51	4.16
ATL	2024/05/09	0.44	Sideways	Neutral, VWAP-Resist	54.00	82.50	37.25	-1.57%	-2.59%	0.93%	-0.56%	-0.28%	7.41%	-0.28%	-3.78%	-5.54%	Range:15.8%	BO: 64.1 R: 64.95	36		-156	53.15	-0.85	52.60	-1.40	54.50	0.50	53.70	-0.30	53.85	-0.15	58.00	4.00	53.85	-0.15	51.96	-2.04	51.01	-2.99
ATL	2024/05/31	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	53.85	82.50	37.25	-3.53%	-10.21%	-5.57%	-5.29%	-5.11%	-3.51%	-5.27%	-3.42%	0.13%	Range:11.6%	BO: 59.5 R: 60.9	42		-58	51.95	-1.90	48.35	-5.50	50.85	-3.00	51.00	-2.85	51.10	-2.75	51.96	-1.89	51.01	-2.84	52.01	-1.84	53.92	0.07
ATL	2024/05/07	0.68	Sideways	Neutral, VWAP-Resist	54.45	82.50	37.25	1.38%	-0.83%	-2.39%	-3.40%	0.09%	0.92%	3.21%	-6.15%	-2.74%	Range:15.1%	BO: 64.1 R: 64.95	35		-252	55.20	0.75	54.00	-0.45	53.15	-1.30	52.60	-1.85	54.50	0.05	54.95	0.50	56.20	1.75	51.10	-3.35	52.96	-1.49
ATL	2024/06/21	2.08	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	50.90	82.50	37.25	0.22%	-0.22%	-1.24%	-1.36%	-0.75%	1.16%	1.53%	0.02%	-3.61%	Range:16.6%	BO: 58.0 R: 59.35	41	Cup and Handle	-34	51.01	0.11	50.79	-0.11	50.27	-0.63	50.21	-0.69	50.52	-0.38	51.49	0.59	51.68	0.78	50.91	0.01	49.06	-1.84
ATL	2024/05/06	1.03	Sideways	Neutral, VWAP-Resist	56.20	82.50	37.25	-3.11%	-1.78%	-3.91%	-5.43%	-6.41%	-0.71%	1.69%	-9.25%	-5.80%	Range:12.3%	BO: 64.1 R: 64.95	40		-210	54.45	-1.75	55.20	-1.00	54.00	-2.20	53.15	-3.05	52.60	-3.60	55.80	-0.40	57.15	0.95	51.00	-5.20	52.94	-3.26
ATL	2024/06/03	1.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	51.95	82.50	37.25	-6.93%	-2.12%	-1.83%	-1.64%	-0.12%	5.70%	-2.23%	-0.85%	3.20%	Range:11.3%	BO: 58.6 R: 60.9	37		-119	48.35	-3.60	50.85	-1.10	51.00	-0.95	51.10	-0.85	51.89	-0.06	54.91	2.96	50.79	-1.16	51.51	-0.44	53.61	1.66
ATL	2024/05/10	1.25	Sideways	Neutral, VWAP-Support, BullCross-VWAP	53.15	82.50	37.25	-1.03%	2.54%	1.03%	1.32%	8.75%	5.93%	-2.26%	-3.29%	-4.44%	Range:17.1%	BO: 64.1 R: 64.95	34		-160	52.60	-0.55	54.50	1.35	53.70	0.55	53.85	0.70	57.80	4.65	56.30	3.15	51.95	-1.20	51.40	-1.75	50.79	-2.36
ATL	2024/05/13	1.08	Sideways	Neutral, VWAP-Support	52.60	82.50	37.25	3.61%	2.09%	2.38%	9.89%	6.08%	8.65%	-8.08%	-1.25%	-4.43%	Range:15.3%	BO: 62.1 R: 64.3	32		-137	54.50	1.90	53.70	1.10	53.85	1.25	57.80	5.20	55.80	3.20	57.15	4.55	48.35	-4.25	51.94	-0.66	50.27	-2.33
ATGL	2024/05/09	0.79	Strong Down	Neutral, VWAP-Resist	878.55	1259.40	522.00	-1.31%	-1.90%	3.46%	4.33%	3.22%	11.52%	18.30%	8.91%	3.78%	Range:10.3%	BO: 979.0 R: 989.0	29		-204	867.05	-11.50	861.85	-16.70	908.95	30.40	916.60	38.05	906.80	28.25	979.75	101.20	1039.30	160.75	956.85	78.30	911.75	33.20
ATGL	2024/06/21	0.34	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	922.95	1259.40	522.00	-1.21%	-3.62%	-3.17%	-2.18%	-2.92%	-3.46%	-3.22%	-3.52%	-7.14%	Range:18.8%	BO: 1119.4 R: 1190.0	45		-85	911.75	-11.20	889.50	-33.45	893.65	-29.30	902.80	-20.15	896.00	-26.95	891.05	-31.90	893.20	-29.75	890.45	-32.50	857.05	-65.90
ATGL	2024/06/04	4.09	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	908.70	1259.40	522.00	3.03%	6.70%	7.64%	6.83%	5.30%	2.06%	-1.66%	-1.94%	-2.05%	Range:23.0%	BO: 1119.4 R: 1190.0	45		15	936.25	27.55	969.55	60.85	978.10	69.40	970.80	62.10	956.85	48.15	927.40	18.70	893.65	-15.05	891.05	-17.65	890.10	-18.60
ATGL	2024/05/13	0.63	Strong Down	Neutral, VWAP-Resist	861.85	1259.40	522.00	5.46%	6.35%	5.22%	6.01%	7.91%	10.43%	5.44%	9.74%	3.69%	Range:10.4%	BO: 962.15 R: 976.0	25		-165	908.95	47.10	916.60	54.75	906.80	44.95	913.65	51.80	930.05	68.20	951.70	89.85	908.70	46.85	945.80	83.95	893.65	31.80
ATGL	2024/05/08	2.15	Strong Down	Neutral, VWAP-Resist	895.60	1259.40	522.00	-1.90%	-3.19%	-3.77%	1.49%	2.34%	6.82%	6.65%	8.40%	3.05%	Range:9.0%	BO: 984.2 R: 996.4	33		-199	878.55	-17.05	867.05	-28.55	861.85	-33.75	908.95	13.35	916.60	21.00	956.70	61.10	955.20	59.60	970.80	75.20	922.95	27.35
ATGL	2024/06/05	2.06	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	936.25	1259.40	522.00	3.56%	4.47%	3.69%	2.20%	1.65%	-1.12%	-3.57%	-5.62%	-5.10%	Range:23.0%	BO: 1119.4 R: 1190.0	48		-99	969.55	33.30	978.10	41.85	970.80	34.55	956.85	20.60	951.70	15.45	925.75	-10.50	902.80	-33.45	883.65	-52.60	888.50	-47.75
ATGL	2024/05/10	0.72	Strong Down	Neutral, VWAP-Resist	867.05	1259.40	522.00	-0.60%	4.83%	5.71%	4.58%	5.37%	12.17%	29.10%	9.76%	2.59%	Range:10.3%	BO: 966.8 R: 988.0	27		-211	861.85	-5.20	908.95	41.90	916.60	49.55	906.80	39.75	913.65	46.60	972.60	105.55	1119.40	252.35	951.70	84.65	889.50	22.45
ATGL	2024/04/19	0.49	Strong Down	Neutral, VWAP-Support	912.40	1259.40	522.00	0.67%	1.18%	0.78%	0.63%	0.74%	0.52%	-5.54%	4.86%	-0.41%	Range:7.7%	BO: 989.0 R: 1007.0	36	3 Outside Down	-134	918.55	6.15	923.15	10.75	919.50	7.10	918.15	5.75	919.15	6.75	917.15	4.75	861.85	-50.55	956.70	44.30	908.70	-3.70
ATGL	2024/05/06	2.21	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	917.15	1259.40	522.00	-1.53%	-2.35%	-4.21%	-5.46%	-6.03%	1.41%	3.77%	5.71%	1.12%	Range:7.3%	BO: 984.2 R: 996.4	40		-77	903.10	-14.05	895.60	-21.55	878.55	-38.60	867.05	-50.10	861.85	-55.30	930.05	12.90	951.70	34.55	969.55	52.40	927.40	10.25
ATGL	2024/05/07	2.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	903.10	1259.40	522.00	-0.83%	-2.72%	-3.99%	-4.57%	0.65%	3.52%	5.28%	8.30%	2.51%	Range:8.2%	BO: 984.2 R: 996.4	35		-144	895.60	-7.50	878.55	-24.55	867.05	-36.05	861.85	-41.25	908.95	5.85	934.85	31.75	950.75	47.65	978.10	75.00	925.75	22.65
ATFL	2024/06/05	1.22	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	699.10	1090.00	644.45	0.08%	-2.97%	-3.45%	-3.30%	-2.24%	6.47%	2.93%	19.88%	17.68%	Range:7.3%	BO: 726.7 R: 735.6	46		-76	699.65	0.55	678.35	-20.75	675.00	-24.10	676.05	-23.05	683.45	-15.65	744.30	45.20	719.60	20.50	838.05	138.95	822.70	123.60
ATFL	2024/06/04	0.99	Weak Down	Neutral, VWAP-Support	681.60	1090.00	650.05	2.57%	2.65%	-0.48%	-0.97%	-0.81%	8.76%	7.77%	18.18%	25.26%	Range:8.3%	BO: 734.55 R: 756.0	37		-97	699.10	17.50	699.65	18.05	678.35	-3.25	675.00	-6.60	676.05	-5.55	741.30	59.70	734.55	52.95	805.50	123.90	853.75	172.15
ATFL	2024/05/27	0.90	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	702.65	1090.00	650.05	-1.70%	-3.22%	-4.10%	-4.01%	-1.43%	-3.94%	-3.97%	2.41%	19.22%	Range:7.4%	BO: 758.4 R: 769.25	39		-149	690.70	-11.95	680.05	-22.60	673.85	-28.80	674.50	-28.15	692.60	-10.05	675.00	-27.65	674.75	-27.90	719.60	16.95	837.70	135.05
ATFL	2024/05/28	1.75	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	690.70	1090.00	650.05	-1.54%	-2.44%	-2.35%	0.28%	-1.32%	-2.12%	7.33%	3.89%	18.15%	Range:8.9%	BO: 758.4 R: 769.25	34		-285	680.05	-10.65	673.85	-16.85	674.50	-16.20	692.60	1.90	681.60	-9.10	676.05	-14.65	741.30	50.60	717.60	26.90	816.05	125.35
ATFL	2024/05/29	1.22	Strong Down	Neutral, VWAP-Resist	680.05	1090.00	650.05	-0.91%	-0.82%	1.85%	0.23%	2.80%	0.50%	9.45%	8.62%	23.81%	Range:10.3%	BO: 758.4 R: 769.25	30		-272	673.85	-6.20	674.50	-5.55	692.60	12.55	681.60	1.55	699.10	19.05	683.45	3.40	744.30	64.25	738.70	58.65	842.00	161.95
ATFL	2024/05/09	0.36	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	714.45	1090.00	650.05	0.75%	-1.09%	-0.06%	0.49%	-0.07%	-0.80%	-5.59%	-5.37%	3.65%	Range:6.5%	BO: 758.4 R: 769.25	42		-106	719.80	5.35	706.65	-7.80	714.05	-0.40	717.95	3.50	713.95	-0.50	708.70	-5.75	674.50	-39.95	676.05	-38.40	740.50	26.05
ATFL	2024/05/30	0.84	Strong Down	Neutral, VWAP-Resist	673.85	1090.00	650.05	0.10%	2.78%	1.15%	3.75%	3.83%	3.80%	9.00%	18.19%	24.34%	Range:10.8%	BO: 755.75 R: 767.0	29		-220	674.50	0.65	692.60	18.75	681.60	7.75	699.10	25.25	699.65	25.80	699.45	25.60	734.50	60.65	796.40	122.55	837.85	164.00
ATFL	2024/05/10	0.13	Sideways	Neutral, 20EMA-Resist, VWAP-Support	719.80	1090.00	650.05	-1.83%	-0.80%	-0.26%	-0.81%	-0.98%	-2.38%	-3.78%	-5.05%	2.76%	Range:6.5%	BO: 758.4 R: 769.25	44		-113	706.65	-13.15	714.05	-5.75	717.95	-1.85	713.95	-5.85	712.75	-7.05	702.65	-17.15	692.60	-27.20	683.45	-36.35	739.65	19.85
ATFL	2024/05/13	0.12	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	706.65	1090.00	650.05	1.05%	1.60%	1.03%	0.86%	0.72%	-2.26%	-3.54%	-1.02%	3.95%	Range:6.8%	BO: 758.4 R: 769.25	40	Bearish Engulfing	-125	714.05	7.40	717.95	11.30	713.95	7.30	712.75	6.10	711.75	5.10	690.70	-15.95	681.60	-25.05	699.45	-7.20	734.55	27.90
ATAM	2024/06/04	0.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	193.40	241.40	136.00	0.05%	3.23%	8.38%	11.24%	16.69%	7.53%	3.13%	0.56%	-4.91%	Range:11.7%	BO: 228.65 R: 0	38		-208	193.50	0.10	199.65	6.25	209.60	16.20	215.13	21.73	225.68	32.28	207.97	14.57	199.45	6.05	194.49	1.09	183.90	-9.50
ATAM	2024/05/31	0.37	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	208.30	241.40	136.00	-3.72%	-7.15%	-7.11%	-4.15%	0.62%	1.83%	-2.56%	-5.90%	-5.05%	Range:11.6%	BO: 228.65 R: 0	52		-80	200.55	-7.75	193.40	-14.90	193.50	-14.80	199.65	-8.65	209.60	1.30	212.12	3.82	202.96	-5.34	196.02	-12.28	197.78	-10.52
ATAM	2024/06/05	0.32	Weak Down	Neutral, 50MA-Resist, VWAP-Support	193.50	241.40	136.00	3.18%	8.32%	11.18%	16.63%	13.91%	6.81%	0.25%	1.27%	-6.81%	Range:11.7%	BO: 228.65 R: 0	38		-185	199.65	6.15	209.60	16.10	215.13	21.63	225.68	32.18	220.42	26.92	206.68	13.18	193.98	0.48	195.95	2.45	180.32	-13.18
ATAM	2024/05/29	3.35	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	207.50	241.40	136.00	0.46%	0.39%	-3.35%	-6.80%	-6.75%	6.23%	-0.40%	-3.89%	-10.91%	Range:11.6%	BO: 228.65 R: 0	51		-126	208.45	0.95	208.30	0.80	200.55	-6.95	193.40	-14.10	193.50	-14.00	220.42	12.92	206.68	-0.82	199.43	-8.07	184.87	-22.63
ATAM	2024/04/19	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	185.80	241.40	136.00	8.58%	4.68%	5.49%	6.27%	5.19%	6.92%	13.62%	16.87%	4.09%	Range:25.3%	BO: 223.8 R: 228.1	49		-49	201.75	15.95	194.50	8.70	196.00	10.20	197.45	11.65	195.45	9.65	198.65	12.85	211.10	25.30	217.15	31.35	193.40	7.60
ASTRON	2024/04/18	0.28	Sideways	Neutral, VWAP-Support	21.30	40.90	19.00	1.88%	3.76%	5.63%	7.75%	9.86%	5.87%	-3.29%	2.11%	-3.29%	Range:21.9%	BO: 24.65 R: 25.85	36		-33	21.70	0.40	22.10	0.80	22.50	1.20	22.95	1.65	23.40	2.10	22.55	1.25	20.60	-0.70	21.75	0.45	20.60	-0.70
ASTRON	2024/06/04	0.29	Sideways	Neutral	20.20	40.90	19.00	-1.98%	-3.96%	-2.48%	-0.54%	1.44%	0.00%	6.04%	33.81%	30.40%	Range:13.1%	BO: 22.95 R: 23.25	37		-151	19.80	-0.40	19.40	-0.80	19.70	-0.50	20.09	-0.11	20.49	0.29	20.20	0.00	21.42	1.22	27.03	6.83	26.34	6.14
ASTRON	2024/05/10	0.42	Sideways	Neutral, VWAP-Resist	20.60	40.90	19.00	-2.43%	-3.16%	1.46%	6.31%	11.41%	5.83%	0.00%	1.41%	1.99%	Range:13.6%	BO: 23.85 R: 0	33		-136	20.10	-0.50	19.95	-0.65	20.90	0.30	21.90	1.30	22.95	2.35	21.80	1.20	20.60	0.00	20.89	0.29	21.01	0.41
ASTRON	2024/06/03	0.49	Sideways	Neutral, VWAP-Resist	20.60	40.90	19.00	-1.94%	-3.88%	-5.83%	-4.37%	-2.48%	-0.10%	1.99%	25.00%	35.87%	Range:13.3%	BO: 23.0 R: 23.3	39		-84	20.20	-0.40	19.80	-0.80	19.40	-1.20	19.70	-0.90	20.09	-0.51	20.58	-0.02	21.01	0.41	25.75	5.15	27.99	7.39
ASTRON	2024/05/09	0.26	Sideways	Neutral, VWAP-Resist	21.00	40.90	19.00	-1.90%	-4.29%	-5.00%	-0.48%	4.29%	1.90%	0.00%	-2.43%	-1.90%	Range:13.2%	BO: 24.2 R: 24.4	35		-124	20.60	-0.40	20.10	-0.90	19.95	-1.05	20.90	-0.10	21.90	0.90	21.40	0.40	21.00	0.00	20.49	-0.51	20.60	-0.40
ASTRON	2024/05/13	3.77	Sideways	Neutral, VWAP-Resist	20.10	40.90	19.00	-0.75%	3.98%	8.96%	14.18%	10.45%	10.45%	0.50%	5.92%	6.57%	Range:15.7%	BO: 23.85 R: 0	30	Bearish Engulfing	-144	19.95	-0.15	20.90	0.80	21.90	1.80	22.95	2.85	22.20	2.10	22.20	2.10	20.20	0.10	21.29	1.19	21.42	1.32
ASTRON	2024/05/31	0.82	Sideways	Neutral, VWAP-Support	21.00	40.90	19.00	-1.90%	-3.81%	-5.71%	-7.62%	-6.19%	0.05%	-1.90%	16.81%	33.29%	Range:14.6%	BO: 23.35 R: 23.8	42		-49	20.60	-0.40	20.20	-0.80	19.80	-1.20	19.40	-1.60	19.70	-1.30	21.01	0.01	20.60	-0.40	24.53	3.53	27.99	6.99
ASTRON	2024/04/19	0.09	Sideways	Neutral, 20EMA-Resist, VWAP-Support	21.70	40.90	19.00	1.84%	3.69%	5.76%	7.83%	9.91%	1.84%	-7.37%	-1.38%	-6.91%	Range:20.5%	BO: 24.2 R: 25.85	39		-34	22.10	0.40	22.50	0.80	22.95	1.25	23.40	1.70	23.85	2.15	22.10	0.40	20.10	-1.60	21.40	-0.30	20.20	-1.50
ASTRON	2024/05/08	0.08	Sideways	Neutral, VWAP-Resist	21.30	40.90	19.00	-1.41%	-3.29%	-5.63%	-6.34%	-1.88%	0.47%	0.23%	-5.68%	-4.46%	Range:12.0%	BO: 24.2 R: 24.4	37		-99	21.00	-0.30	20.60	-0.70	20.10	-1.20	19.95	-1.35	20.90	-0.40	21.40	0.10	21.35	0.05	20.09	-1.21	20.35	-0.95
ASTRON	2024/05/07	0.24	Sideways	Neutral, VWAP-Support	21.65	40.90	19.00	-1.62%	-3.00%	-4.85%	-7.16%	-7.85%	0.46%	0.46%	-9.01%	-6.24%	Range:12.0%	BO: 24.2 R: 24.4	39		-78	21.30	-0.35	21.00	-0.65	20.60	-1.05	20.10	-1.55	19.95	-1.70	21.75	0.10	21.75	0.10	19.70	-1.95	20.30	-1.35
ASTRAZEN	2024/05/08	2.67	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5314.30	7220.95	4475.00	-3.41%	-1.03%	-0.03%	2.69%	3.33%	6.82%	19.69%	17.25%	19.62%	Range:8.5%	BO: 5554.75 R: 5595.85	49		-126	5132.85	-181.45	5259.55	-54.75	5312.55	-1.75	5457.20	142.90	5491.20	176.90	5676.60	362.30	6360.80	1046.50	6231.00	916.70	6357.10	1042.80
ASTRAZEN	2024/06/04	0.79	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5639.80	7220.95	4475.00	6.61%	10.02%	10.92%	10.48%	12.29%	13.11%	13.28%	22.27%	14.40%	Range:20.6%	BO: 6463.0 R: 6697.0	46		-49	6012.45	372.65	6205.15	565.35	6255.45	615.65	6231.00	591.20	6332.85	693.05	6379.45	739.65	6388.95	749.15	6895.75	1255.95	6452.05	812.25
ASTRAZEN	2024/05/02	2.24	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5357.80	7220.95	4475.00	1.44%	1.14%	-2.20%	-0.81%	-4.20%	5.49%	12.45%	5.26%	20.54%	Range:8.5%	BO: 5554.75 R: 5595.85	52		-27	5435.20	77.40	5419.00	61.20	5240.05	-117.75	5314.30	-43.50	5132.85	-224.95	5651.90	294.10	6024.75	666.95	5639.80	282.00	6458.55	1100.75
ASTRAMICRO	2024/06/04	1.45	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	723.90	919.00	432.25	3.90%	7.05%	11.34%	15.89%	17.79%	36.10%	34.71%	31.74%	26.92%	Range:27.6%	BO: 877.45 R: 919.0	44		-54	752.15	28.25	774.90	51.00	806.00	82.10	838.90	115.00	852.70	128.80	985.20	261.30	975.20	251.30	953.65	229.75	918.75	194.85
ASTRAMICRO	2024/05/06	0.82	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	662.90	729.25	432.25	-0.13%	-0.33%	-4.19%	5.43%	4.80%	14.99%	30.77%	16.90%	48.62%	Range:12.8%	BO: 715.2 R: 729.25	49		-111	662.05	-0.85	660.70	-2.20	635.10	-27.80	698.90	36.00	694.70	31.80	762.30	99.40	866.90	204.00	774.90	112.00	985.20	322.30
ASTRAMICRO	2024/05/09	0.42	Strong Up	Bullish, 50MA-Support, VWAP-Resist	635.10	729.25	432.25	10.05%	9.38%	11.61%	13.65%	18.69%	25.96%	36.32%	34.26%	51.67%	Range:11.4%	BO: 715.2 R: 729.25	39		-165	698.90	63.80	694.70	59.60	708.85	73.75	721.80	86.70	753.80	118.70	800.00	164.90	865.75	230.65	852.70	217.60	963.25	328.15
ASTRAMICRO	2024/05/03	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	680.85	729.25	432.25	-2.64%	-2.76%	-2.96%	-6.72%	2.65%	9.42%	28.88%	10.47%	50.07%	Range:12.8%	BO: 715.2 R: 729.25	56		-48	662.90	-17.95	662.05	-18.80	660.70	-20.15	635.10	-45.75	698.90	18.05	745.00	64.15	877.45	196.60	752.15	71.30	1021.75	340.90
ASTRAMICRO	2024/05/07	0.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	662.05	729.25	432.25	-0.20%	-4.07%	5.57%	4.93%	7.07%	17.31%	31.84%	21.74%	49.10%	Range:11.4%	BO: 715.2 R: 729.25	49		-155	660.70	-1.35	635.10	-26.95	698.90	36.85	694.70	32.65	708.85	46.80	776.65	114.60	872.85	210.80	806.00	143.95	987.10	325.05
ASTRAL	2024/06/04	1.00	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2012.10	2352.00	1740.00	5.18%	6.82%	7.29%	7.39%	9.08%	9.57%	19.58%	19.59%	11.81%	Range:12.6%	BO: 2303.0 R: 2352.0	41		-153	2116.30	104.20	2149.30	137.20	2158.80	146.70	2160.75	148.65	2194.85	182.75	2204.60	192.50	2406.00	393.90	2406.25	394.15	2249.70	237.60
ASTERDM	2024/04/30	0.58	Strong Up	Neutral, VWAP-Resist	348.15	558.00	320.65	-1.36%	-0.26%	-1.16%	-1.90%	0.43%	0.59%	4.22%	2.00%	4.24%	Range:33.4%	BO: 522.75 R: 558.0	28		-99	343.40	-4.75	347.25	-0.90	344.10	-4.05	341.55	-6.60	349.65	1.50	350.20	2.05	362.85	14.70	355.10	6.95	362.90	14.75
ASTERDM	2024/06/04	1.35	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	331.15	558.00	311.10	1.80%	7.90%	8.77%	8.88%	8.23%	6.30%	6.36%	2.70%	0.77%	Range:12.8%	BO: 379.6 R: 383.0	33	3 Outside Down	-217	337.10	5.95	357.30	26.15	360.20	29.05	360.55	29.40	358.40	27.25	352.00	20.85	352.20	21.05	340.10	8.95	333.70	2.55
ASTERDM	2024/05/13	0.18	Strong Down	Neutral, VWAP-Resist	341.50	558.00	320.65	1.80%	2.55%	2.50%	2.37%	5.12%	11.16%	-3.03%	6.27%	3.13%	Range:34.7%	BO: 522.75 R: 558.0	29		-72	347.65	6.15	350.20	8.70	350.05	8.55	349.60	8.10	359.00	17.50	379.60	38.10	331.15	-10.35	362.90	21.40	352.20	10.70
ASTERDM	2024/04/26	1.14	Strong Up	Neutral, VWAP-Resist	358.85	558.00	320.65	-0.74%	-2.98%	-4.31%	-3.23%	-4.11%	-4.83%	0.04%	-0.67%	-0.13%	Range:31.4%	BO: 522.75 R: 558.0	29		-141	356.20	-2.65	348.15	-10.70	343.40	-15.45	347.25	-11.60	344.10	-14.75	341.50	-17.35	359.00	0.15	356.45	-2.40	358.40	-0.45
ASTERDM	2024/06/21	9.97	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	367.55	558.00	311.10	-0.90%	-3.50%	-4.18%	-5.63%	-5.69%	-7.47%	-8.28%	-12.43%	0.27%	Range:12.8%	BO: 379.6 R: 383.0	52		83	364.25	-3.30	354.70	-12.85	352.20	-15.35	346.85	-20.70	346.65	-20.90	340.10	-27.45	337.10	-30.45	321.85	-45.70	368.55	1.00
ASTERDM	2024/05/06	0.32	Strong Down	Neutral, VWAP-Resist	344.10	558.00	320.65	-0.74%	1.61%	-0.07%	0.07%	-0.76%	4.33%	10.32%	3.84%	2.30%	Range:34.3%	BO: 522.75 R: 558.0	28	Bearish Engulfing	-67	341.55	-2.55	349.65	5.55	343.85	-0.25	344.35	0.25	341.50	-2.60	359.00	14.90	379.60	35.50	357.30	13.20	352.00	7.90
ASTERDM	2024/05/31	3.08	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	363.95	558.00	320.65	-2.43%	-9.01%	-7.38%	-1.83%	-1.03%	-1.61%	0.08%	-4.73%	-7.89%	Range:10.0%	BO: 379.6 R: 383.0	45	Cup and Handle	9	355.10	-8.85	331.15	-32.80	337.10	-26.85	357.30	-6.65	360.20	-3.75	358.10	-5.85	364.25	0.30	346.75	-17.20	335.25	-28.70
ASTERDM	2024/04/23	1.46	Strong Up	Neutral, VWAP-Resist	399.50	558.00	320.65	-4.03%	-8.39%	-10.18%	-10.84%	-12.85%	-12.48%	-12.34%	-6.08%	-10.56%	Range:23.6%	BO: 522.75 R: 558.0	35		-136	383.40	-16.10	366.00	-33.50	358.85	-40.65	356.20	-43.30	348.15	-51.35	349.65	-49.85	350.20	-49.30	375.20	-24.30	357.30	-42.20
ASTERDM	2024/04/25	0.73	Strong Up	Neutral, VWAP-Resist	366.00	558.00	320.65	-1.95%	-2.68%	-4.88%	-6.17%	-5.12%	-5.92%	-4.48%	-0.19%	-1.49%	Range:30.0%	BO: 522.75 R: 558.0	30		-160	358.85	-7.15	356.20	-9.80	348.15	-17.85	343.40	-22.60	347.25	-18.75	344.35	-21.65	349.60	-16.40	365.30	-0.70	360.55	-5.45
ASTERDM	2024/05/07	0.21	Strong Down	Neutral, VWAP-Resist	341.55	558.00	320.65	2.37%	0.67%	0.82%	-0.01%	1.79%	4.06%	6.95%	5.46%	4.30%	Range:34.7%	BO: 522.75 R: 558.0	27	3 Outside Down	-65	349.65	8.10	343.85	2.30	344.35	2.80	341.50	-0.05	347.65	6.10	355.40	13.85	365.30	23.75	360.20	18.65	356.25	14.70
ASTERDM	2024/05/02	0.41	Strong Up	Neutral, VWAP-Resist	343.40	558.00	320.65	1.12%	0.20%	-0.54%	1.82%	0.13%	1.94%	6.55%	-3.57%	4.28%	Range:34.3%	BO: 522.75 R: 558.0	27		-87	347.25	3.85	344.10	0.70	341.55	-1.85	349.65	6.25	343.85	0.45	350.05	6.65	365.90	22.50	331.15	-12.25	358.10	14.70
ASTERDM	2024/04/24	0.83	Strong Up	Neutral, VWAP-Resist	383.40	558.00	320.65	-4.54%	-6.40%	-7.09%	-9.19%	-10.43%	-10.32%	-8.70%	-0.99%	-6.05%	Range:26.7%	BO: 522.75 R: 558.0	32		-153	366.00	-17.40	358.85	-24.55	356.20	-27.20	348.15	-35.25	343.40	-40.00	343.85	-39.55	350.05	-33.35	379.60	-3.80	360.20	-23.20
ASTEC	2024/05/16	1.17	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1131.20	1406.60	825.05	4.36%	1.22%	0.78%	2.69%	1.48%	-3.13%	3.39%	14.26%	20.35%	Range:11.9%	BO: 1284.4 R: 1406.6	38		-168	1180.55	49.35	1145.00	13.80	1140.05	8.85	1161.65	30.45	1147.90	16.70	1095.80	-35.40	1169.50	38.30	1292.50	161.30	1361.45	230.25
ASTEC	2024/05/09	0.78	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1194.30	1406.60	825.05	0.31%	-0.36%	-0.95%	-3.80%	-5.28%	-3.89%	-8.25%	-0.85%	10.47%	Range:8.2%	BO: 1301.05 R: 1406.6	48	Bearish Engulfing	-144	1198.05	3.75	1190.05	-4.25	1182.95	-11.35	1148.90	-45.40	1131.20	-63.10	1147.90	-46.40	1095.80	-98.50	1184.20	-10.10	1319.30	125.00
ASTEC	2024/06/04	1.27	Strong Down	Neutral, VWAP-Support	1084.80	1406.60	825.05	5.40%	5.97%	7.81%	9.53%	9.16%	19.15%	20.20%	34.44%	20.14%	Range:12.5%	BO: 1239.45 R: 1292.0	35		-169	1143.35	58.55	1149.60	64.80	1169.50	84.70	1188.15	103.35	1184.20	99.40	1292.50	207.70	1303.95	219.15	1458.40	373.60	1303.25	218.45
ASTEC	2024/05/07	0.31	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1203.55	1406.60	825.05	1.72%	-0.77%	-0.46%	-1.12%	-1.71%	-5.28%	-7.51%	-2.83%	13.36%	Range:12.2%	BO: 1301.05 R: 1406.6	50	Bearish Engulfing	-160	1224.30	20.75	1194.30	-9.25	1198.05	-5.50	1190.05	-13.50	1182.95	-20.60	1140.05	-63.50	1113.15	-90.40	1169.50	-34.05	1364.30	160.75
ASTEC	2024/05/15	0.77	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1148.90	1406.60	825.05	-1.54%	2.75%	-0.34%	-0.77%	1.11%	-3.30%	0.06%	11.37%	13.27%	Range:10.9%	BO: 1289.25 R: 1406.6	41		-157	1131.20	-17.70	1180.55	31.65	1145.00	-3.90	1140.05	-8.85	1161.65	12.75	1111.00	-37.90	1149.60	0.70	1279.55	130.65	1301.40	152.50
ASTEC	2024/05/29	0.26	Strong Down	Neutral, VWAP-Resist	1113.15	1406.60	825.05	-0.19%	-1.56%	-1.16%	-2.55%	2.71%	8.12%	22.56%	22.31%	18.87%	Range:13.3%	BO: 1284.4 R: 1406.6	39		-132	1111.00	-2.15	1095.80	-17.35	1100.25	-12.90	1084.80	-28.35	1143.35	30.20	1203.55	90.40	1364.30	251.15	1361.45	248.30	1323.25	210.10
ASTEC	2024/05/28	0.43	Strong Down	Neutral, VWAP-Support	1126.95	1406.60	825.05	-1.22%	-1.42%	-2.76%	-2.37%	-3.74%	5.08%	14.69%	15.48%	19.97%	Range:12.3%	BO: 1284.4 R: 1406.6	41		-119	1113.15	-13.80	1111.00	-15.95	1095.80	-31.15	1100.25	-26.70	1084.80	-42.15	1184.20	57.25	1292.50	165.55	1301.40	174.45	1351.95	225.00
ASTEC	2024/05/30	0.34	Strong Down	Neutral, VWAP-Resist	1111.00	1406.60	825.05	-1.37%	-0.97%	-2.36%	2.91%	3.47%	10.90%	17.56%	26.11%	22.84%	Range:13.5%	BO: 1284.4 R: 1406.6	38		-130	1095.80	-15.20	1100.25	-10.75	1084.80	-26.20	1143.35	32.35	1149.60	38.60	1232.15	121.15	1306.10	195.10	1401.10	290.10	1364.80	253.80
ASTEC	2024/04/26	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1219.60	1336.00	825.05	0.91%	5.31%	1.62%	1.02%	1.63%	-2.42%	-6.12%	-8.90%	-2.90%	Range:18.9%	BO: 1301.05 R: 1336.0	56		-104	1230.70	11.10	1284.40	64.80	1239.40	19.80	1232.10	12.50	1239.45	19.85	1190.05	-29.55	1145.00	-74.60	1111.00	-108.60	1184.20	-35.40
ASTEC	2024/05/31	0.44	Strong Down	Neutral, VWAP-Support	1095.80	1406.60	825.05	0.41%	-1.00%	4.34%	4.91%	6.73%	12.37%	20.40%	29.29%	24.29%	Range:14.7%	BO: 1284.4 R: 1406.6	36		-155	1100.25	4.45	1084.80	-11.00	1143.35	47.55	1149.60	53.80	1169.50	73.70	1231.35	135.55	1319.30	223.50	1416.80	321.00	1361.95	266.15
ASPINWALL	2024/05/09	0.35	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	263.45	359.00	227.00	1.86%	0.95%	4.46%	2.94%	1.61%	2.20%	-0.91%	1.75%	7.04%	Range:11.7%	BO: 297.5 R: 315.0	44		-112	268.35	4.90	265.95	2.50	275.20	11.75	271.20	7.75	267.70	4.25	269.25	5.80	261.05	-2.40	268.05	4.60	282.00	18.55
ASPINWALL	2024/05/13	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	265.95	359.00	227.00	3.48%	1.97%	0.66%	6.62%	3.38%	-1.43%	-5.87%	2.65%	6.67%	Range:11.7%	BO: 297.5 R: 315.0	46		-127	275.20	9.25	271.20	5.25	267.70	1.75	283.55	17.60	274.95	9.00	262.15	-3.80	250.35	-15.60	273.00	7.05	283.70	17.75
ASPINWALL	2024/06/04	1.81	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	250.35	359.00	223.70	2.18%	6.31%	8.09%	6.39%	7.07%	11.26%	13.32%	11.06%	13.26%	Range:11.7%	BO: 283.55 R: 291.0	36	Bearish Engulfing	-248	255.80	5.45	266.15	15.80	270.60	20.25	266.35	16.00	268.05	17.70	278.55	28.20	283.70	33.35	278.05	27.70	283.55	33.20
ASMS	2024/05/13	0.14	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	22.15	28.75	12.85	1.81%	3.61%	5.42%	5.19%	4.29%	-3.61%	-12.64%	-17.79%	-13.36%	Range:18.6%	BO: 25.05 R: 25.55	45	Bearish Engulfing	-162	22.55	0.40	22.95	0.80	23.35	1.20	23.30	1.15	23.10	0.95	21.35	-0.80	19.35	-2.80	18.21	-3.94	19.19	-2.96
ASMS	2024/05/10	0.29	Sideways	Bullish, VWAP-Resist	22.60	28.75	12.85	-1.99%	-0.22%	1.55%	3.32%	3.10%	-3.76%	-12.61%	-17.79%	-16.73%	Range:20.2%	BO: 25.05 R: 25.55	48		-171	22.15	-0.45	22.55	-0.05	22.95	0.35	23.35	0.75	23.30	0.70	21.75	-0.85	19.75	-2.85	18.58	-4.02	18.82	-3.78
ASMS	2024/05/28	0.18	Sideways	Neutral, 50MA-Resist, VWAP-Resist	21.35	28.75	12.85	-1.87%	-3.75%	-5.62%	-7.49%	-9.37%	-12.04%	-18.45%	-6.51%	-3.00%	Range:14.8%	BO: 25.05 R: 25.55	37	3 Outside Down	-172	20.95	-0.40	20.55	-0.80	20.15	-1.20	19.75	-1.60	19.35	-2.00	18.78	-2.57	17.41	-3.94	19.96	-1.39	20.71	-0.64
ASMS	2024/05/08	0.39	Sideways	Bullish, VWAP-Resist	23.50	28.75	12.85	-1.91%	-3.83%	-5.74%	-4.04%	-2.34%	-5.53%	-12.55%	-20.98%	-22.98%	Range:23.0%	BO: 25.05 R: 25.55	56	Bearish Engulfing	-25	23.05	-0.45	22.60	-0.90	22.15	-1.35	22.55	-0.95	22.95	-0.55	22.20	-1.30	20.55	-2.95	18.57	-4.93	18.10	-5.40
ASMS	2024/05/31	0.65	Sideways	Neutral, VWAP-Resist	20.15	28.75	12.85	-1.99%	-3.97%	-5.71%	-7.20%	-5.96%	-11.46%	-8.39%	5.01%	3.28%	Range:19.1%	BO: 24.9 R: 25.35	29		-160	19.75	-0.40	19.35	-0.80	19.00	-1.15	18.70	-1.45	18.95	-1.20	17.84	-2.31	18.46	-1.69	21.16	1.01	20.81	0.66
ASMS	2024/05/14	1.54	Sideways	Bullish, VWAP-Support, BullCross-VWAP	22.55	28.75	12.85	1.77%	3.55%	3.33%	2.44%	0.44%	-7.10%	-15.74%	-20.89%	-13.22%	Range:17.0%	BO: 25.05 R: 25.55	48		-145	22.95	0.40	23.35	0.80	23.30	0.75	23.10	0.55	22.65	0.10	20.95	-1.60	19.00	-3.55	17.84	-4.71	19.57	-2.98
ASMS	2024/05/09	0.62	Sideways	Bullish, 20EMA-Support, VWAP-Resist	23.05	28.75	12.85	-1.95%	-3.90%	-2.17%	-0.43%	1.30%	-3.69%	-12.58%	-18.52%	-19.91%	Range:21.6%	BO: 25.05 R: 25.55	52	3 Outside Down	-107	22.60	-0.45	22.15	-0.90	22.55	-0.50	22.95	-0.10	23.35	0.30	22.20	-0.85	20.15	-2.90	18.78	-4.27	18.46	-4.59
ASMS	2024/05/29	0.18	Sideways	Neutral	20.95	28.75	12.85	-1.91%	-3.82%	-5.73%	-7.64%	-9.31%	-11.31%	-15.27%	-2.86%	-0.53%	Range:16.4%	BO: 25.05 R: 25.55	34		-185	20.55	-0.40	20.15	-0.80	19.75	-1.20	19.35	-1.60	19.00	-1.95	18.58	-2.37	17.75	-3.20	20.35	-0.60	20.84	-0.11
ASMS	2024/05/30	1.13	Sideways	Neutral, VWAP-Resist	20.55	28.75	12.85	-1.95%	-3.89%	-5.84%	-7.54%	-9.00%	-11.39%	-11.92%	0.97%	-0.63%	Range:17.5%	BO: 24.9 R: 25.55	32		-171	20.15	-0.40	19.75	-0.80	19.35	-1.20	19.00	-1.55	18.70	-1.85	18.21	-2.34	18.10	-2.45	20.75	0.20	20.42	-0.13
ASKAUTOLTD	2024/06/04	1.58	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	293.30	334.60	240.10	5.61%	6.85%	7.11%	6.96%	6.99%	18.39%	21.91%	33.75%	28.67%	Range:8.0%	BO: 318.95 R: 334.6	43	Bearish Engulfing	-163	309.75	16.45	313.40	20.10	314.15	20.85	313.70	20.40	313.80	20.50	347.25	53.95	357.55	64.25	392.30	99.00	377.40	84.10
ASKAUTOLTD	2024/05/07	0.43	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	301.30	334.55	240.10	-0.22%	-1.79%	-1.68%	-1.83%	0.71%	0.91%	1.03%	4.26%	20.16%	Range:10.8%	BO: 324.6 R: 327.9	48		-144	300.65	-0.65	295.90	-5.40	296.25	-5.05	295.80	-5.50	303.45	2.15	304.05	2.75	304.40	3.10	314.15	12.85	362.05	60.75
ASKAUTOLTD	2024/05/13	0.34	Weak Down	Bullish, 50MA-Support, VWAP-Support	295.80	334.55	240.10	2.59%	3.79%	2.94%	7.83%	6.76%	4.53%	-0.85%	15.72%	20.88%	Range:8.9%	BO: 324.6 R: 327.9	43		-130	303.45	7.65	307.00	11.20	304.50	8.70	318.95	23.15	315.80	20.00	309.20	13.40	293.30	-2.50	342.30	46.50	357.55	61.75
ASKAUTOLTD	2024/05/09	0.25	Weak Up	Bullish, 50MA-Support, VWAP-Resist	295.90	334.55	240.10	0.12%	-0.03%	2.55%	3.75%	2.91%	4.19%	1.49%	6.05%	19.79%	Range:8.8%	BO: 324.6 R: 327.9	43		-156	296.25	0.35	295.80	-0.10	303.45	7.55	307.00	11.10	304.50	8.60	308.30	12.40	300.30	4.40	313.80	17.90	354.45	58.55
ASKAUTOLTD	2024/05/06	0.22	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	306.35	334.55	240.10	-1.65%	-1.86%	-3.41%	-3.30%	-3.44%	3.08%	0.93%	2.30%	13.35%	Range:12.5%	BO: 324.6 R: 327.9	53		-57	301.30	-5.05	300.65	-5.70	295.90	-10.45	296.25	-10.10	295.80	-10.55	315.80	9.45	309.20	2.85	313.40	7.05	347.25	40.90
ASKAUTOLTD	2024/05/10	0.34	Weak Down	Bullish, 50MA-Support, VWAP-Resist	296.25	334.55	240.10	-0.15%	2.43%	3.63%	2.78%	7.66%	3.97%	4.29%	6.84%	18.90%	Range:8.8%	BO: 324.6 R: 327.9	43		-140	295.80	-0.45	303.45	7.20	307.00	10.75	304.50	8.25	318.95	22.70	308.00	11.75	308.95	12.70	316.50	20.25	352.25	56.00
ASIANTILES	2024/05/07	0.96	Sideways	Neutral, 50MA-Resist, VWAP-Resist	58.65	86.10	51.00	0.85%	-2.05%	-1.11%	-1.36%	1.28%	5.29%	1.36%	1.96%	32.36%	Range:9.4%	BO: 64.7 R: 65.5	38		-179	59.15	0.50	57.45	-1.20	58.00	-0.65	57.85	-0.80	59.40	0.75	61.75	3.10	59.45	0.80	59.80	1.15	77.63	18.98
ASIANTILES	2024/05/13	0.65	Sideways	Neutral, VWAP-Support	57.85	86.10	51.00	2.68%	2.68%	4.24%	6.91%	4.93%	2.51%	-7.09%	27.05%	32.65%	Range:8.9%	BO: 64.6 R: 0	38		-115	59.40	1.55	59.40	1.55	60.30	2.45	61.85	4.00	60.70	2.85	59.30	1.45	53.75	-4.10	73.50	15.65	76.74	18.89
ASIANTILES	2024/05/08	0.59	Sideways	Neutral, VWAP-Resist	59.15	86.10	51.00	-2.87%	-1.94%	-2.20%	0.42%	0.42%	8.11%	-2.28%	4.19%	28.18%	Range:8.8%	BO: 64.3 R: 65.5	40		-164	57.45	-1.70	58.00	-1.15	57.85	-1.30	59.40	0.25	59.40	0.25	63.95	4.80	57.80	-1.35	61.63	2.48	75.82	16.67
ASIANTILES	2024/06/03	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	57.75	86.10	51.00	-6.93%	3.03%	4.94%	3.55%	6.72%	36.45%	33.07%	43.58%	37.47%	Range:10.2%	BO: 63.95 R: 66.1	40	Bearish Engulfing	-99	53.75	-4.00	59.50	1.75	60.60	2.85	59.80	2.05	61.63	3.88	78.80	21.05	76.85	19.10	82.92	25.17	79.39	21.64
ASIANTILES	2024/05/30	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	57.80	86.10	51.00	0.78%	-0.09%	-7.01%	2.94%	4.84%	27.16%	31.18%	33.56%	39.36%	Range:10.2%	BO: 63.95 R: 66.1	40	Bearish Engulfing	-79	58.25	0.45	57.75	-0.05	53.75	-4.05	59.50	1.70	60.60	2.80	73.50	15.70	75.82	18.02	77.20	19.40	80.55	22.75
ASIANTILES	2024/05/29	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	59.45	86.10	51.00	-2.78%	-2.02%	-2.86%	-9.59%	0.08%	20.81%	30.58%	22.74%	39.34%	Range:10.2%	BO: 63.95 R: 66.1	45		-48	57.80	-1.65	58.25	-1.20	57.75	-1.70	53.75	-5.70	59.50	0.05	71.82	12.37	77.63	18.18	72.97	13.52	82.84	23.39
ASIANTILES	2024/05/10	0.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	58.00	86.10	51.00	-0.26%	2.41%	2.41%	3.97%	6.64%	6.03%	-0.43%	23.83%	32.50%	Range:9.6%	BO: 64.95 R: 0	38		-142	57.85	-0.15	59.40	1.40	59.40	1.40	60.30	2.30	61.85	3.85	61.50	3.50	57.75	-0.25	71.82	13.82	76.85	18.85
ASIANTILES	2024/05/09	0.72	Sideways	Neutral, VWAP-Resist	57.45	86.10	51.00	0.96%	0.70%	3.39%	3.39%	4.96%	8.53%	1.39%	8.76%	34.03%	Range:10.7%	BO: 64.3 R: 64.95	36	Bearish Engulfing	-163	58.00	0.55	57.85	0.40	59.40	1.95	59.40	1.95	60.30	2.85	62.35	4.90	58.25	0.80	62.48	5.03	77.00	19.55
ASIANTILES	2024/06/04	1.56	Sideways	Neutral, VWAP-Resist	53.75	86.10	51.00	10.70%	12.74%	11.26%	14.66%	16.24%	44.93%	42.77%	54.27%	41.80%	Range:15.9%	BO: 63.95 R: 66.1	31	3 Outside Down	-223	59.50	5.75	60.60	6.85	59.80	6.05	61.63	7.88	62.48	8.73	77.90	24.15	76.74	22.99	82.92	29.17	76.22	22.47
ASIANTILES	2024/05/31	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	58.25	86.10	51.00	-0.86%	-7.73%	2.15%	4.03%	2.66%	28.17%	32.19%	32.62%	36.09%	Range:10.2%	BO: 63.95 R: 66.1	42		-81	57.75	-0.50	53.75	-4.50	59.50	1.25	60.60	2.35	59.80	1.55	74.66	16.41	77.00	18.75	77.25	19.00	79.27	21.02
ASIANTILES	2024/05/06	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.25	86.10	51.00	-2.66%	-1.83%	-4.65%	-3.73%	-3.98%	0.75%	-1.58%	0.58%	29.29%	Range:8.0%	BO: 64.7 R: 65.5	43		-72	58.65	-1.60	59.15	-1.10	57.45	-2.80	58.00	-2.25	57.85	-2.40	60.70	0.45	59.30	-0.95	60.60	0.35	77.90	17.65
ASIANPAINT	2024/05/10	1.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2771.25	3422.95	2670.10	3.90%	3.42%	1.53%	1.54%	1.39%	3.65%	3.44%	4.86%	3.15%	Range:8.9%	BO: 2975.4 R: 2997.0	40		-184	2879.25	108.00	2866.15	94.90	2813.70	42.45	2814.05	42.80	2809.90	38.65	2872.30	101.05	2866.45	95.20	2905.80	134.55	2858.45	87.20
ASIANPAINT	2024/05/08	1.47	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2843.30	3422.95	2766.15	-4.68%	-2.53%	1.26%	0.80%	-1.04%	2.13%	1.42%	3.31%	1.67%	Range:5.6%	BO: 2975.4 R: 2997.0	45		-33	2710.10	-133.20	2771.25	-72.05	2879.25	35.95	2866.15	22.85	2813.70	-29.60	2903.75	60.45	2883.70	40.40	2937.55	94.25	2890.85	47.55
ASIANPAINT	2024/05/09	2.79	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2710.10	3422.95	2703.80	2.26%	6.24%	5.76%	3.82%	3.84%	6.08%	6.31%	7.10%	6.86%	Range:8.9%	BO: 2975.4 R: 2997.0	32		-187	2771.25	61.15	2879.25	169.15	2866.15	156.05	2813.70	103.60	2814.05	103.95	2874.75	164.65	2881.20	171.10	2902.45	192.35	2896.05	185.95
ASIANPAINT	2024/04/19	1.16	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2808.55	3422.95	2766.15	1.19%	2.36%	2.11%	1.88%	1.27%	4.40%	2.52%	3.39%	1.75%	Range:3.8%	BO: 2918.3 R: 2943.25	39		-167	2841.85	33.30	2874.90	66.35	2867.75	59.20	2861.45	52.90	2844.15	35.60	2932.15	123.60	2879.25	70.70	2903.75	95.20	2857.65	49.10
ASIANPAINT	2024/06/04	1.73	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2857.65	3422.95	2670.10	3.64%	1.65%	2.45%	2.80%	1.57%	1.19%	0.20%	2.74%	2.59%	Range:7.6%	BO: 2932.15 R: 2997.0	48		-55	2961.75	104.10	2904.80	47.15	2927.70	70.05	2937.55	79.90	2902.45	44.80	2891.70	34.05	2863.35	5.70	2935.90	78.25	2931.55	73.90
ASIANPAINT	2024/04/18	1.53	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2807.70	3422.95	2776.75	0.03%	1.22%	2.39%	2.14%	1.91%	4.35%	-1.30%	2.78%	2.09%	Range:3.8%	BO: 2918.3 R: 2943.25	39	Bearish Engulfing	-125	2808.55	0.85	2841.85	34.15	2874.90	67.20	2867.75	60.05	2861.45	53.75	2929.75	122.05	2771.25	-36.45	2885.75	78.05	2866.45	58.75
ASIANHOTNR	2024/05/09	0.02	Sideways	Bullish, VWAP-Support	141.50	238.95	108.85	-1.77%	1.98%	0.18%	-1.02%	-1.59%	0.32%	-2.44%	0.85%	-1.06%	Range:7.7%	BO: 153.3 R: 0	49		-121	139.00	-2.50	144.30	2.80	141.75	0.25	140.05	-1.45	139.25	-2.25	141.95	0.45	138.05	-3.45	142.70	1.20	140.00	-1.50
ASIANHOTNR	2024/05/06	0.12	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	141.65	238.95	108.85	0.04%	0.04%	-0.11%	-1.87%	1.87%	-3.11%	-3.35%	-4.20%	-2.39%	Range:10.5%	BO: 153.3 R: 0	49	Bearish Engulfing	-101	141.70	0.05	141.70	0.05	141.50	-0.15	139.00	-2.65	144.30	2.65	137.25	-4.40	136.90	-4.75	135.70	-5.95	138.27	-3.38
ASIANHOTNR	2024/05/29	5.27	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	140.10	238.95	108.85	-0.11%	-1.46%	-1.57%	-5.46%	-5.67%	-0.06%	-0.55%	2.18%	11.35%	Range:6.9%	BO: 147.0 R: 0	49		-51	139.95	-0.15	138.05	-2.05	137.90	-2.20	132.45	-7.65	132.15	-7.95	140.01	-0.09	139.33	-0.77	143.15	3.05	156.00	15.90
ASIANHOTNR	2024/04/22	0.21	Strong Up	Bullish, VWAP-Resist	142.10	238.95	108.85	0.21%	-0.07%	1.34%	3.34%	3.45%	-0.28%	-0.25%	-0.11%	-7.00%	Range:27.8%	BO: 153.3 R: 0	53		-29	142.40	0.30	142.00	-0.10	144.00	1.90	146.85	4.75	147.00	4.90	141.70	-0.40	141.75	-0.35	141.95	-0.15	132.15	-9.95
ASIANHOTNR	2024/04/24	0.02	Weak Down	Bullish, VWAP-Resist	142.00	238.95	108.85	1.41%	3.42%	3.52%	2.15%	2.11%	-0.35%	-1.94%	-3.59%	0.32%	Range:27.8%	BO: 153.3 R: 0	53		-78	144.00	2.00	146.85	4.85	147.00	5.00	145.05	3.05	145.00	3.00	141.50	-0.50	139.25	-2.75	136.90	-5.10	142.45	0.45
ASIANHOTNR	2024/04/25	0.08	Weak Down	Bullish, VWAP-Support	144.00	238.95	108.85	1.98%	2.08%	0.73%	0.69%	0.03%	-3.47%	-0.38%	-2.71%	-0.74%	Range:26.9%	BO: 153.3 R: 0	55		-62	146.85	2.85	147.00	3.00	145.05	1.05	145.00	1.00	144.05	0.05	139.00	-5.00	143.45	-0.55	140.10	-3.90	142.93	-1.07
ASIANHOTNR	2024/05/07	0.09	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	141.70	238.95	108.85	0.00%	-0.14%	-1.91%	1.83%	0.04%	-1.45%	-1.13%	0.53%	-1.67%	Range:9.3%	BO: 153.3 R: 0	49		-122	141.70	0.00	141.50	-0.20	139.00	-2.70	144.30	2.60	141.75	0.05	139.65	-2.05	140.10	-1.60	142.45	0.75	139.33	-2.37
ASIANHOTNR	2024/05/13	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	144.30	238.95	108.85	-1.77%	-2.95%	-3.50%	-0.59%	-4.89%	-5.13%	-8.21%	-2.29%	-3.67%	Range:9.3%	BO: 153.3 R: 0	54		-52	141.75	-2.55	140.05	-4.25	139.25	-5.05	143.45	-0.85	137.25	-7.05	136.90	-7.40	132.45	-11.85	141.00	-3.30	139.00	-5.30
ASIANENE	2024/05/28	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	289.35	344.25	168.60	-4.56%	-5.06%	-3.91%	-6.12%	-10.39%	-3.68%	-2.37%	6.64%	13.74%	Range:13.5%	BO: 322.0 R: 331.7	49		-89	276.15	-13.20	274.70	-14.65	278.05	-11.30	271.65	-17.70	259.30	-30.05	278.70	-10.65	282.50	-6.85	308.55	19.20	329.10	39.75
ASIANENE	2024/06/04	1.35	Strong Down	Neutral, VWAP-Resist	259.30	344.25	168.60	-0.33%	4.47%	5.73%	7.71%	7.48%	8.95%	19.28%	22.27%	31.64%	Range:19.5%	BO: 322.0 R: 331.7	34		-171	258.45	-0.85	270.90	11.60	274.15	14.85	279.30	20.00	278.70	19.40	282.50	23.20	309.30	50.00	317.05	57.75	341.35	82.05
ASIANENE	2024/06/05	1.30	Strong Down	Neutral, VWAP-Support	258.45	344.25	168.60	4.82%	6.07%	8.07%	7.84%	7.89%	10.18%	22.85%	28.61%	26.79%	Range:19.7%	BO: 322.0 R: 331.7	33		-163	270.90	12.45	274.15	15.70	279.30	20.85	278.70	20.25	278.85	20.40	284.75	26.30	317.50	59.05	332.40	73.95	327.70	69.25
ASIANENE	2024/05/29	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	276.15	344.25	168.60	-0.53%	0.69%	-1.63%	-6.10%	-6.41%	0.98%	3.11%	17.31%	17.09%	Range:14.2%	BO: 322.0 R: 331.7	41		-201	274.70	-1.45	278.05	1.90	271.65	-4.50	259.30	-16.85	258.45	-17.70	278.85	2.70	284.75	8.60	323.95	47.80	323.35	47.20
ASIANENE	2024/05/10	1.00	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	293.75	344.25	168.60	-2.28%	-0.34%	1.21%	2.28%	-1.14%	-1.38%	-7.52%	-5.07%	1.06%	Range:14.4%	BO: 322.0 R: 331.7	51		-31	287.05	-6.70	292.75	-1.00	297.30	3.55	300.45	6.70	290.40	-3.35	289.70	-4.05	271.65	-22.10	278.85	-14.90	296.85	3.10
ASIANENE	2024/06/03	1.05	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	271.65	344.25	168.60	-4.55%	-4.86%	-0.28%	0.92%	2.82%	4.27%	9.28%	18.19%	31.11%	Range:15.6%	BO: 322.0 R: 331.7	39		-136	259.30	-12.35	258.45	-13.20	270.90	-0.75	274.15	2.50	279.30	7.65	283.25	11.60	296.85	25.20	321.05	49.40	356.15	84.50
ASIANENE	2024/05/30	0.61	Strong Down	Neutral, 50MA-Resist, VWAP-Support	274.70	344.25	168.60	1.22%	-1.11%	-5.61%	-5.92%	-1.38%	2.57%	2.38%	17.84%	18.42%	Range:14.7%	BO: 322.0 R: 331.7	40		-230	278.05	3.35	271.65	-3.05	259.30	-15.40	258.45	-16.25	270.90	-3.80	281.75	7.05	281.25	6.55	323.70	49.00	325.30	50.60
ASHOKLEY	2024/04/18	1.33	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	169.70	189.60	157.55	-0.21%	1.77%	2.92%	4.66%	4.71%	19.21%	16.85%	22.69%	39.36%	Range:9.5%	BO: 178.5 R: 181.2	44	Bearish Engulfing	-96	169.35	-0.35	172.70	3.00	174.65	4.95	177.60	7.90	177.70	8.00	202.30	32.60	198.30	28.60	208.20	38.50	236.50	66.80
ASHOKLEY	2024/04/19	0.71	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	169.35	189.60	157.55	1.98%	3.13%	4.87%	4.93%	9.24%	18.60%	17.71%	25.39%	22.67%	Range:9.5%	BO: 178.5 R: 181.2	44	3 Outside Down	-191	172.70	3.35	174.65	5.30	177.60	8.25	177.70	8.35	185.00	15.65	200.85	31.50	199.35	30.00	212.35	43.00	207.75	38.40
ASHOKLEY	2024/06/04	1.97	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	207.75	237.95	157.55	7.89%	8.64%	11.41%	11.39%	14.54%	12.64%	15.61%	10.50%	9.91%	Range:17.9%	BO: 236.5 R: 237.95	50		-35	224.15	16.40	225.70	17.95	231.45	23.70	231.42	23.67	237.96	30.21	234.01	26.26	240.19	32.44	229.56	21.81	228.33	20.58
ASHOKA	2024/05/07	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	165.95	195.50	120.75	2.50%	-1.72%	0.18%	0.00%	3.77%	9.73%	10.82%	25.10%	46.92%	Range:6.1%	BO: 180.8 R: 0	40		-209	170.10	4.15	163.10	-2.85	166.25	0.30	165.95	0.00	172.20	6.25	182.10	16.15	183.90	17.95	207.60	41.65	243.82	77.87
ASHOKA	2024/06/04	2.74	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	172.15	200.00	120.75	4.62%	8.25%	20.59%	27.34%	26.92%	29.04%	37.39%	34.55%	32.30%	Range:16.4%	BO: 195.05 R: 200.0	46		-67	180.10	7.95	186.35	14.20	207.60	35.45	219.21	47.06	218.50	46.35	222.14	49.99	236.51	64.36	231.62	59.47	227.75	55.60
ASHOKA	2024/05/10	0.94	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	166.25	195.50	120.75	-0.18%	3.58%	5.68%	4.87%	8.84%	7.25%	17.32%	33.15%	43.04%	Range:7.7%	BO: 180.8 R: 0	44		-138	165.95	-0.30	172.20	5.95	175.70	9.45	174.35	8.10	180.95	14.70	178.30	12.05	195.05	28.80	221.37	55.12	237.81	71.56
ASHOKA	2024/05/06	0.90	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	171.75	195.50	120.75	-3.38%	-0.96%	-5.04%	-3.20%	-3.38%	5.71%	4.31%	8.50%	29.34%	Range:4.8%	BO: 180.8 R: 0	50		-15	165.95	-5.80	170.10	-1.65	163.10	-8.65	166.25	-5.50	165.95	-5.80	181.55	9.80	179.15	7.40	186.35	14.60	222.14	50.39
ASHOKA	2024/05/09	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	163.10	195.50	120.75	1.93%	1.75%	5.58%	7.73%	6.90%	11.62%	12.42%	33.97%	48.60%	Range:7.7%	BO: 180.8 R: 0	39		-182	166.25	3.15	165.95	2.85	172.20	9.10	175.70	12.60	174.35	11.25	182.05	18.95	183.35	20.25	218.50	55.40	242.37	79.27
ASHOKA	2024/05/08	1.19	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	170.10	195.50	120.75	-4.12%	-2.26%	-2.44%	1.23%	3.29%	11.29%	5.91%	28.87%	39.24%	Range:6.1%	BO: 180.8 R: 0	48		-153	163.10	-7.00	166.25	-3.85	165.95	-4.15	172.20	2.10	175.70	5.60	189.30	19.20	180.15	10.05	219.21	49.11	236.85	66.75
ASHIANA	2024/05/10	0.17	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	358.55	399.10	204.40	-0.75%	2.33%	3.03%	4.84%	5.01%	1.91%	-0.21%	16.05%	17.89%	Range:22.6%	BO: 391.4 R: 399.1	52		-204	355.85	-2.70	366.90	8.35	369.40	10.85	375.90	17.35	376.50	17.95	365.40	6.85	357.80	-0.75	416.10	57.55	422.70	64.15
ASHIANA	2024/05/13	0.22	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	355.85	399.10	204.40	3.11%	3.81%	5.63%	5.80%	3.58%	0.76%	-6.03%	16.86%	16.90%	Range:22.1%	BO: 391.4 R: 399.1	51		-166	366.90	11.05	369.40	13.55	375.90	20.05	376.50	20.65	368.60	12.75	358.55	2.70	334.40	-21.45	415.85	60.00	416.00	60.15
ASHIANA	2024/05/30	0.78	Weak Down	Bullish, VWAP-Resist	350.45	399.10	204.40	-0.97%	2.10%	-4.58%	0.27%	5.12%	18.66%	23.71%	25.07%	19.45%	Range:10.5%	BO: 391.4 R: 399.1	44		-124	347.05	-3.40	357.80	7.35	334.40	-16.05	351.40	0.95	368.40	17.95	415.85	65.40	433.55	83.10	438.30	87.85	418.60	68.15
ASHIANA	2024/05/09	0.22	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	355.55	399.10	204.40	0.84%	0.08%	3.19%	3.90%	5.72%	0.18%	-2.39%	15.54%	21.00%	Range:22.6%	BO: 391.4 R: 399.1	51		-178	358.55	3.00	355.85	0.30	366.90	11.35	369.40	13.85	375.90	20.35	356.20	0.65	347.05	-8.50	410.80	55.25	430.20	74.65
ASHIANA	2024/05/31	0.93	Sideways	Bullish, 50MA-Support, VWAP-Resist	347.05	399.10	204.40	3.10%	-3.65%	1.25%	6.15%	9.22%	27.17%	23.96%	25.39%	23.08%	Range:8.3%	BO: 378.35 R: 399.1	43		-151	357.80	10.75	334.40	-12.65	351.40	4.35	368.40	21.35	379.05	32.00	441.35	94.30	430.20	83.15	435.15	88.10	427.15	80.10
ASHIANA	2024/06/04	1.76	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	334.40	399.10	204.40	5.08%	10.17%	13.35%	15.97%	22.85%	25.60%	24.40%	22.53%	23.49%	Range:11.6%	BO: 378.35 R: 389.35	38	Bearish Engulfing	-205	351.40	17.00	368.40	34.00	379.05	44.65	387.80	53.40	410.80	76.40	420.00	85.60	416.00	81.60	409.75	75.35	412.95	78.55
ASHAPURMIN	2024/04/19	0.37	Sideways	Neutral, VWAP-Support	331.45	483.20	273.00	4.57%	1.96%	1.22%	0.66%	0.81%	-1.64%	-1.90%	9.47%	0.77%	Range:17.1%	BO: 381.75 R: 394.25	39		-113	346.60	15.15	337.95	6.50	335.50	4.05	333.65	2.20	334.15	2.70	326.00	-5.45	325.15	-6.30	362.85	31.40	334.00	2.55
ASHAPURMIN	2024/05/10	0.86	Weak Down	Neutral, VWAP-Support	312.45	483.20	273.00	4.06%	4.86%	10.48%	11.43%	10.50%	13.68%	22.74%	29.12%	36.39%	Range:12.7%	BO: 355.1 R: 361.3	36		-109	325.15	12.70	327.65	15.20	345.20	32.75	348.15	35.70	345.25	32.80	355.20	42.75	383.50	71.05	403.45	91.00	426.15	113.70
ASHAPURMIN	2024/05/03	0.88	Strong Down	Neutral, VWAP-Resist	317.65	483.20	273.00	2.63%	-0.36%	-0.11%	-2.41%	-1.64%	8.69%	11.82%	6.86%	25.91%	Range:16.8%	BO: 381.75 R: 394.25	34		-224	326.00	8.35	316.50	-1.15	317.30	-0.35	310.00	-7.65	312.45	-5.20	345.25	27.60	355.20	37.55	339.45	21.80	399.95	82.30
ASHAPURMIN	2024/05/02	1.23	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	318.90	483.20	273.00	-0.39%	2.23%	-0.75%	-0.50%	-2.79%	9.17%	11.35%	4.74%	31.69%	Range:16.5%	BO: 381.75 R: 394.25	35		-159	317.65	-1.25	326.00	7.10	316.50	-2.40	317.30	-1.60	310.00	-8.90	348.15	29.25	355.10	36.20	334.00	15.10	419.95	101.05
ASHAPURMIN	2024/06/04	1.92	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	334.00	483.20	273.00	1.63%	3.94%	6.08%	7.10%	16.35%	15.93%	28.35%	27.40%	7.75%	Range:19.2%	BO: 383.5 R: 387.5	45	Bearish Engulfing	-97	339.45	5.45	347.15	13.15	354.30	20.30	357.70	23.70	388.60	54.60	387.20	53.20	428.70	94.70	425.50	91.50	359.90	25.90
ASHAPURMIN	2024/05/06	2.20	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	326.00	483.20	273.00	-2.91%	-2.67%	-4.91%	-4.16%	-0.26%	7.93%	8.31%	6.49%	18.77%	Range:12.4%	BO: 362.7 R: 394.25	41		-148	316.50	-9.50	317.30	-8.70	310.00	-16.00	312.45	-13.55	325.15	-0.85	351.85	25.85	353.10	27.10	347.15	21.15	387.20	61.20
ASALCBR	2024/05/10	0.57	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	510.95	595.00	398.00	5.05%	9.12%	18.84%	15.70%	15.20%	11.02%	9.39%	39.50%	37.24%	Range:9.4%	BO: 563.25 R: 585.0	42		-161	536.75	25.80	557.55	46.60	607.20	96.25	591.15	80.20	588.60	77.65	567.25	56.30	558.95	48.00	712.75	201.80	701.25	190.30
ASALCBR	2024/05/31	0.42	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	547.40	637.20	398.00	2.11%	-3.74%	1.30%	2.35%	17.37%	28.53%	28.92%	26.02%	21.41%	Range:16.0%	BO: 607.2 R: 637.2	48		-80	558.95	11.55	526.95	-20.45	554.50	7.10	560.25	12.85	642.50	95.10	703.60	156.20	705.70	158.30	689.85	142.45	664.60	117.20
ASALCBR	2024/05/09	0.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	510.30	595.00	398.00	0.13%	5.18%	9.26%	18.99%	15.84%	12.27%	7.27%	21.91%	38.29%	Range:9.4%	BO: 563.25 R: 585.0	42	Bearish Engulfing	-164	510.95	0.65	536.75	26.45	557.55	47.25	607.20	96.90	591.15	80.85	572.90	62.60	547.40	37.10	622.10	111.80	705.70	195.40
ASALCBR	2024/05/08	0.56	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	536.60	595.00	398.00	-4.90%	-4.78%	0.03%	3.90%	13.16%	6.75%	1.15%	19.83%	33.42%	Range:7.9%	BO: 563.25 R: 585.0	51		-133	510.30	-26.30	510.95	-25.65	536.75	0.15	557.55	20.95	607.20	70.60	572.80	36.20	542.75	6.15	643.00	106.40	715.95	179.35
ASALCBR	2024/06/04	0.74	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	526.95	637.20	398.00	5.23%	6.32%	21.93%	22.02%	18.06%	32.06%	30.69%	30.48%	28.20%	Range:16.0%	BO: 607.2 R: 637.2	42	Bearish Engulfing	-164	554.50	27.55	560.25	33.30	642.50	115.55	643.00	116.05	622.10	95.15	695.90	168.95	688.65	161.70	687.55	160.60	675.55	148.60
ASALCBR	2024/05/29	0.16	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	555.05	637.20	398.00	-2.22%	-1.38%	0.70%	-5.06%	-0.10%	28.41%	26.11%	21.27%	25.54%	Range:16.0%	BO: 607.2 R: 637.2	50		-27	542.75	-12.30	547.40	-7.65	558.95	3.90	526.95	-28.10	554.50	-0.55	712.75	157.70	700.00	144.95	673.10	118.05	696.80	141.75
ASALCBR	2024/05/03	2.27	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	537.10	595.00	398.00	-1.80%	-3.42%	-0.09%	-4.99%	-4.87%	9.59%	5.61%	3.24%	27.15%	Range:11.6%	BO: 563.25 R: 585.0	51		-25	527.45	-9.65	518.75	-18.35	536.60	-0.50	510.30	-26.80	510.95	-26.15	588.60	51.50	567.25	30.15	554.50	17.40	682.90	145.80
ASALCBR	2024/05/06	0.71	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	527.45	595.00	398.00	-1.65%	1.73%	-3.25%	-3.13%	1.76%	10.10%	5.01%	6.22%	31.94%	Range:9.9%	BO: 563.25 R: 585.0	47		-186	518.75	-8.70	536.60	9.15	510.30	-17.15	510.95	-16.50	536.75	9.30	580.70	53.25	553.85	26.40	560.25	32.80	695.90	168.45
ASALCBR	2024/05/30	0.28	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	542.75	637.20	398.00	0.86%	2.98%	-2.91%	2.16%	3.22%	30.90%	31.91%	23.27%	24.77%	Range:16.0%	BO: 607.2 R: 637.2	46		-58	547.40	4.65	558.95	16.20	526.95	-15.80	554.50	11.75	560.25	17.50	710.45	167.70	715.95	173.20	669.05	126.30	677.20	134.45
ASALCBR	2024/05/07	0.56	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	518.75	595.00	398.00	3.44%	-1.63%	-1.50%	3.47%	7.48%	10.25%	7.00%	23.86%	34.94%	Range:8.5%	BO: 563.25 R: 585.0	43		-246	536.60	17.85	510.30	-8.45	510.95	-7.80	536.75	18.00	557.55	38.80	571.90	53.15	555.05	36.30	642.50	123.75	700.00	181.25
ASAL	2024/05/24	0.53	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	818.05	924.00	373.00	9.60%	8.08%	6.22%	6.01%	5.91%	7.04%	19.26%	25.62%	26.48%	Range:8.0%	BO: 924.0 R: 0	50		-154	896.55	78.50	884.15	66.10	868.95	50.90	867.25	49.20	866.40	48.35	875.60	57.55	975.60	157.55	1027.65	209.60	1034.65	216.60
ASAL	2024/06/04	1.20	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	772.80	956.40	373.00	7.36%	15.16%	13.30%	13.65%	24.20%	32.48%	32.98%	34.19%	22.72%	Range:13.8%	BO: 956.4 R: 0	41		-204	829.65	56.85	889.95	117.15	875.60	102.80	878.30	105.50	959.80	187.00	1023.80	251.00	1027.65	254.85	1037.05	264.25	948.35	175.55
ASAHISONG	2024/05/13	0.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	354.40	402.00	237.05	3.27%	3.91%	1.40%	3.48%	2.60%	1.95%	6.02%	15.52%	15.94%	Range:18.7%	BO: 384.0 R: 402.0	51		-86	366.00	11.60	368.25	13.85	359.35	4.95	366.75	12.35	363.60	9.20	361.30	6.90	375.75	21.35	409.40	55.00	410.90	56.50
ASAHISONG	2024/06/04	2.48	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	375.75	402.00	237.05	2.30%	1.61%	1.94%	-0.64%	0.89%	6.41%	9.35%	22.29%	11.72%	Range:7.9%	BO: 384.9 R: 400.0	54	Bearish Engulfing	38	384.40	8.65	381.80	6.05	383.05	7.30	373.35	-2.40	379.10	3.35	399.85	24.10	410.90	35.15	459.50	83.75	419.80	44.05
ASAHISONG	2024/05/28	0.36	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	361.30	402.00	237.05	6.53%	3.79%	1.20%	6.30%	4.00%	4.93%	10.67%	25.74%	24.30%	Range:7.9%	BO: 384.0 R: 402.0	51		-14	384.90	23.60	375.00	13.70	365.65	4.35	384.05	22.75	375.75	14.45	379.10	17.80	399.85	38.55	454.30	93.00	449.10	87.80
ASAHIINDIA	2024/06/04	0.99	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	575.35	660.00	501.55	0.89%	2.97%	4.62%	5.15%	7.19%	16.36%	18.98%	20.01%	10.58%	Range:10.1%	BO: 640.2 R: 660.0	42		-193	580.45	5.10	592.45	17.10	601.95	26.60	605.00	29.65	616.70	41.35	669.50	94.15	684.55	109.20	690.45	115.10	636.20	60.85
ASAHIINDIA	2024/05/28	0.24	Sideways	Bullish, 50MA-Support, VWAP-Resist	582.75	660.00	501.55	0.99%	1.48%	0.92%	1.99%	-1.27%	5.83%	14.89%	15.14%	13.99%	Range:9.0%	BO: 640.2 R: 660.0	44		-151	588.50	5.75	591.35	8.60	588.10	5.35	594.35	11.60	575.35	-7.40	616.70	33.95	669.50	86.75	671.00	88.25	664.25	81.50
ASAHIINDIA	2024/05/13	0.68	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	588.55	660.00	501.55	2.48%	4.27%	3.01%	3.25%	1.72%	-0.99%	-2.24%	4.84%	16.31%	Range:10.1%	BO: 640.2 R: 660.0	48		-97	603.15	14.60	613.70	25.15	606.25	17.70	607.70	19.15	598.70	10.15	582.75	-5.80	575.35	-13.20	617.05	28.50	684.55	96.00
ARVSMART	2024/05/03	2.85	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	673.10	764.00	309.00	0.32%	4.09%	5.07%	-0.71%	-1.16%	1.01%	-4.16%	-13.36%	1.41%	Range:12.8%	BO: 753.45 R: 764.0	47	3 Outside Down	-27	675.25	2.15	700.65	27.55	707.25	34.15	668.30	-4.80	665.30	-7.80	679.90	6.80	645.10	-28.00	583.20	-89.90	682.60	9.50
ARVSMART	2024/06/05	2.02	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	583.20	764.00	309.00	8.52%	16.20%	16.14%	18.89%	19.61%	17.96%	20.99%	19.54%	19.58%	Range:22.9%	BO: 707.25 R: 730.0	37		-174	632.90	49.70	677.70	94.50	677.30	94.10	693.35	110.15	697.55	114.35	687.95	104.75	705.60	122.40	697.15	113.95	697.40	114.20
ARVSMART	2024/06/04	1.74	Strong Down	Neutral, VWAP-Resist	545.05	764.00	309.00	7.00%	16.12%	24.34%	24.26%	27.21%	24.37%	35.02%	30.90%	30.63%	Range:22.9%	BO: 707.25 R: 745.0	28		-242	583.20	38.15	632.90	87.85	677.70	132.65	677.30	132.25	693.35	148.30	677.90	132.85	735.90	190.85	713.45	168.40	712.00	166.95
ARVSMART	2024/05/28	0.80	Strong Down	Neutral, VWAP-Resist	631.15	764.00	309.00	3.11%	0.58%	0.75%	1.40%	-13.64%	9.86%	7.41%	11.32%	8.69%	Range:16.2%	BO: 753.45 R: 764.0	39		-163	650.80	19.65	634.80	3.65	635.90	4.75	640.00	8.85	545.05	-86.10	693.35	62.20	677.90	46.75	702.60	71.45	686.00	54.85
ARVSMART	2024/05/29	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	650.80	764.00	309.00	-2.46%	-2.29%	-1.66%	-16.25%	-10.39%	7.18%	5.71%	7.95%	8.49%	Range:14.9%	BO: 741.7 R: 761.0	44	Bullish Engulfing	-123	634.80	-16.00	635.90	-14.90	640.00	-10.80	545.05	-105.75	583.20	-67.60	697.55	46.75	687.95	37.15	702.55	51.75	706.05	55.25
ARVSMART	2024/05/10	0.57	Weak Up	Bullish, 50MA-Support, VWAP-Resist	665.30	764.00	309.00	-1.83%	3.61%	5.99%	3.19%	2.19%	-3.04%	-3.80%	4.85%	3.77%	Range:12.8%	BO: 753.45 R: 764.0	45		-123	653.15	-12.15	689.35	24.05	705.15	39.85	686.55	21.25	679.90	14.60	645.10	-20.20	640.00	-25.30	697.55	32.25	690.35	25.05
ARVSMART	2024/05/13	0.56	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	653.15	764.00	309.00	5.54%	7.96%	5.11%	4.10%	1.71%	-3.37%	-16.55%	7.02%	12.67%	Range:13.3%	BO: 753.45 R: 764.0	43		-153	689.35	36.20	705.15	52.00	686.55	33.40	679.90	26.75	664.30	11.15	631.15	-22.00	545.05	-108.10	699.00	45.85	735.90	82.75
ARVINDFASN	2024/05/09	0.70	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	456.15	534.00	298.85	-0.16%	-0.33%	0.42%	1.71%	1.97%	2.38%	-3.68%	3.73%	12.62%	Range:11.0%	BO: 485.05 R: 489.9	48		-60	455.40	-0.75	454.65	-1.50	458.05	1.90	463.95	7.80	465.15	9.00	467.00	10.85	439.35	-16.80	473.15	17.00	513.70	57.55
ARVINDFASN	2024/06/04	1.37	Weak Down	Neutral, VWAP-Resist	411.95	534.00	298.85	8.42%	11.74%	13.84%	14.37%	14.86%	17.87%	31.99%	29.34%	20.68%	Range:16.1%	BO: 490.75 R: 499.7	28		-193	446.65	34.70	460.30	48.35	468.95	57.00	471.15	59.20	473.15	61.20	485.55	73.60	543.75	131.80	532.80	120.85	497.15	85.20
ARVINDFASN	2024/05/28	4.05	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	456.40	534.00	298.85	-1.39%	-3.18%	-3.74%	-3.21%	-9.74%	3.67%	6.39%	12.95%	12.34%	Range:7.4%	BO: 490.75 R: 499.7	45		-118	450.05	-6.35	441.90	-14.50	439.35	-17.05	441.75	-14.65	411.95	-44.45	473.15	16.75	485.55	29.15	515.50	59.10	512.70	56.30
ARVINDFASN	2024/05/13	0.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	454.65	534.00	298.85	0.75%	2.05%	2.31%	4.38%	7.94%	0.38%	-9.39%	5.80%	19.60%	Range:8.5%	BO: 485.05 R: 489.9	47		-93	458.05	3.40	463.95	9.30	465.15	10.50	474.55	19.90	490.75	36.10	456.40	1.75	411.95	-42.70	481.00	26.35	543.75	89.10
ARVINDFASN	2024/05/07	0.34	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	455.15	534.00	298.85	-0.14%	0.22%	0.05%	-0.11%	0.64%	7.23%	-1.12%	3.03%	8.07%	Range:11.0%	BO: 485.05 R: 489.9	47		-46	454.50	-0.65	456.15	1.00	455.40	0.25	454.65	-0.50	458.05	2.90	488.05	32.90	450.05	-5.10	468.95	13.80	491.90	36.75
ARVIND	2024/06/24	2.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	354.25	393.60	163.55	0.95%	1.96%	7.04%	4.46%	6.82%	10.52%	5.77%	9.32%	8.99%	Range:8.7%	BO: 393.6 R: 0	45		-88	357.60	3.35	361.20	6.95	379.20	24.95	370.05	15.80	378.40	24.15	391.50	37.25	374.70	20.45	387.25	33.00	386.10	31.85
ARVIND	2024/06/04	1.73	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	350.10	391.80	163.55	-0.99%	3.56%	5.66%	4.63%	8.48%	5.57%	3.17%	11.67%	8.73%	Range:12.3%	BO: 391.8 R: 0	49	3 Outside Down	-186	346.65	-3.45	362.55	12.45	369.90	19.80	366.30	16.20	379.80	29.70	369.60	19.50	361.20	11.10	390.95	40.85	380.65	30.55
ARVIND	2024/05/27	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	349.90	389.95	163.55	4.10%	7.89%	3.30%	7.85%	4.69%	4.69%	6.86%	8.37%	9.06%	Range:17.3%	BO: 379.7 R: 389.95	53		-131	364.25	14.35	377.50	27.60	361.45	11.55	377.35	27.45	366.30	16.40	366.30	16.40	373.90	24.00	379.20	29.30	381.60	31.70
ARVEE	2024/04/23	0.08	Strong Up	Bullish	214.25	315.00	108.05	-4.99%	-0.26%	4.71%	8.68%	4.71%	-6.49%	-10.90%	-9.54%	-14.94%	Range:59.3%	BO: 306.7 R: 315.0	52		-32	203.55	-10.70	213.70	-0.55	224.35	10.10	232.85	18.60	224.35	10.10	200.35	-13.90	190.90	-23.35	193.80	-20.45	182.25	-32.00
ARVEE	2024/04/24	0.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	203.55	315.00	108.05	4.99%	10.22%	14.39%	10.22%	4.72%	1.20%	-6.39%	-5.16%	-5.99%	Range:59.3%	BO: 306.7 R: 315.0	49		-63	213.70	10.15	224.35	20.80	232.85	29.30	224.35	20.80	213.15	9.60	206.00	2.45	190.55	-13.00	193.05	-10.50	191.35	-12.20
ARVEE	2024/04/25	0.50	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	213.70	315.00	108.05	4.98%	8.96%	4.98%	-0.26%	0.02%	-7.88%	-12.35%	-7.39%	-8.22%	Range:59.3%	BO: 306.7 R: 315.0	52		-71	224.35	10.65	232.85	19.15	224.35	10.65	213.15	-0.55	213.75	0.05	196.85	-16.85	187.30	-26.40	197.90	-15.80	196.13	-17.57
ARTNIRMAN	2024/05/16	2.95	Sideways	Neutral, VWAP-Resist	52.95	88.60	45.70	0.66%	0.00%	-1.42%	3.40%	2.55%	-1.04%	14.35%	23.55%	20.87%	Range:19.4%	BO: 65.7 R: 67.0	22		-174	53.30	0.35	52.95	0.00	52.20	-0.75	54.75	1.80	54.30	1.35	52.40	-0.55	60.55	7.60	65.42	12.47	64.00	11.05
ARTNIRMAN	2024/05/14	4.81	Sideways	Neutral, VWAP-Resist	58.10	88.60	45.70	-4.13%	-8.86%	-8.26%	-8.86%	-10.15%	-6.11%	-5.42%	12.31%	5.16%	Range:11.6%	BO: 65.7 R: 67.0	31		-141	55.70	-2.40	52.95	-5.15	53.30	-4.80	52.95	-5.15	52.20	-5.90	54.55	-3.55	54.95	-3.15	65.25	7.15	61.10	3.00
ARTNIRMAN	2024/05/15	4.98	Sideways	Neutral, VWAP-Resist	55.70	88.60	45.70	-4.94%	-4.31%	-4.94%	-6.28%	-1.71%	-3.14%	3.50%	12.75%	14.36%	Range:15.2%	BO: 65.7 R: 67.0	26		-179	52.95	-2.75	53.30	-2.40	52.95	-2.75	52.20	-3.50	54.75	-0.95	53.95	-1.75	57.65	1.95	62.80	7.10	63.70	8.00
ARTEMISMED	2024/05/27	2.31	Sideways	Neutral, 50MA-Resist, VWAP-Support	173.85	199.90	136.10	1.96%	2.42%	1.96%	0.37%	-0.46%	3.55%	2.58%	2.46%	7.57%	Range:9.3%	BO: 191.75 R: 199.9	40		-178	177.25	3.40	178.05	4.20	177.25	3.40	174.50	0.65	173.05	-0.80	180.03	6.18	178.33	4.48	178.12	4.27	187.01	13.16
ARTEMISMED	2024/05/06	1.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	185.20	196.95	136.10	2.46%	1.11%	2.78%	-3.51%	-2.19%	-1.59%	-4.29%	-5.89%	-5.43%	Range:6.9%	BO: 196.95 R: 0	57	Cup and Handle, Momentum Gainer	59	189.75	4.55	187.25	2.05	190.35	5.15	178.70	-6.50	181.15	-4.05	182.25	-2.95	177.25	-7.95	174.30	-10.90	175.15	-10.05
ARTEMISMED	2024/05/24	0.88	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	175.50	199.90	136.10	-0.94%	1.00%	1.45%	1.00%	-0.57%	-0.14%	2.44%	1.73%	6.20%	Range:8.5%	BO: 191.75 R: 199.9	42		-156	173.85	-1.65	177.25	1.75	178.05	2.55	177.25	1.75	174.50	-1.00	175.25	-0.25	179.79	4.29	178.54	3.04	186.38	10.88
ARTEMISMED	2024/06/04	0.97	Weak Down	Neutral, VWAP-Support	165.60	199.90	136.10	5.59%	5.25%	5.83%	8.71%	8.37%	5.77%	7.81%	10.71%	36.64%	Range:13.6%	BO: 191.75 R: 199.9	33		-218	174.85	9.25	174.30	8.70	175.25	9.65	180.03	14.43	179.46	13.86	175.15	9.55	178.54	12.94	183.34	17.74	226.27	60.67
ARTEMISMED	2024/06/03	1.02	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	173.05	199.90	136.10	-4.31%	1.04%	0.72%	1.27%	4.03%	3.05%	2.33%	6.26%	32.34%	Range:9.8%	BO: 191.75 R: 199.9	40		-97	165.60	-7.45	174.85	1.80	174.30	1.25	175.25	2.20	180.03	6.98	178.33	5.28	177.09	4.04	183.88	10.83	229.02	55.97
ARTEMISMED	2024/05/10	3.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	178.70	199.90	136.10	1.37%	3.41%	2.41%	4.92%	7.30%	-2.71%	-3.16%	0.72%	-0.90%	Range:6.5%	BO: 190.35 R: 199.9	46		-91	181.15	2.45	184.80	6.10	183.00	4.30	187.50	8.80	191.75	13.05	173.85	-4.85	173.05	-5.65	179.99	1.29	177.09	-1.61
ARSSINFRA	2024/06/21	0.00	Sideways	Neutral, 50MA-Resist	22.82	26.75	17.40	-5.04%	-5.04%	-5.04%	-5.04%	-5.04%	4.95%	-1.88%	-5.83%	-15.51%	Range:14.2%	BO: 26.6 R: 26.75	41		-105	21.67	-1.15	21.67	-1.15	21.67	-1.15	21.67	-1.15	21.67	-1.15	23.95	1.13	22.39	-0.43	21.49	-1.33	19.28	-3.54
ARSSINFRA	2024/06/18	0.21	Sideways	Bullish, 50MA-Support, VWAP-Resist	22.82	26.75	17.40	0.00%	0.00%	0.00%	-5.04%	-5.04%	-1.58%	-4.65%	-10.65%	-15.51%	Range:26.3%	BO: 26.6 R: 26.75	41		-147	22.82	0.00	22.82	0.00	22.82	0.00	21.67	-1.15	21.67	-1.15	22.46	-0.36	21.76	-1.06	20.39	-2.43	19.28	-3.54
ARSSINFRA	2024/06/11	0.00	Sideways	Bullish, 20EMA-Support	24.03	26.75	17.40	0.00%	0.00%	0.00%	-5.04%	-5.04%	-9.82%	-2.91%	-6.82%	-12.03%	Range:26.3%	BO: 26.6 R: 26.75	51		-122	24.03	0.00	24.03	0.00	24.03	0.00	22.82	-1.21	22.82	-1.21	21.67	-2.36	23.33	-0.70	22.39	-1.64	21.14	-2.89
ARSSINFRA	2024/06/07	0.00	Sideways	Bullish	25.30	26.75	17.40	-5.02%	-5.02%	-5.02%	-5.02%	-5.02%	-14.35%	-15.38%	-16.76%	-17.04%	Range:26.3%	BO: 26.6 R: 26.75	63		4	24.03	-1.27	24.03	-1.27	24.03	-1.27	24.03	-1.27	24.03	-1.27	21.67	-3.63	21.41	-3.89	21.06	-4.24	20.99	-4.31
ARSSINFRA	2024/05/06	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.75	25.95	17.40	-2.89%	-1.45%	-3.37%	-1.20%	-3.61%	6.27%	28.19%	21.93%	9.98%	Range:15.8%	BO: 23.85 R: 0	43	3 Outside Down	-142	20.15	-0.60	20.45	-0.30	20.05	-0.70	20.50	-0.25	20.00	-0.75	22.05	1.30	26.60	5.85	25.30	4.55	22.82	2.07
ARSSINFRA	2024/06/12	0.00	Sideways	Bullish, 20EMA-Support	24.03	26.75	17.40	0.00%	0.00%	-5.04%	-5.04%	-5.04%	-9.82%	-1.58%	-10.15%	-14.02%	Range:26.3%	BO: 26.6 R: 26.75	51		-120	24.03	0.00	24.03	0.00	22.82	-1.21	22.82	-1.21	22.82	-1.21	21.67	-2.36	23.65	-0.38	21.59	-2.44	20.66	-3.37
ARSSINFRA	2024/06/10	0.15	Sideways	Bullish	24.03	26.75	17.40	0.00%	0.00%	0.00%	0.00%	-5.04%	-9.82%	-6.53%	-8.61%	-10.57%	Range:26.3%	BO: 26.6 R: 26.75	51		-106	24.03	0.00	24.03	0.00	24.03	0.00	24.03	0.00	22.82	-1.21	21.67	-2.36	22.46	-1.57	21.96	-2.07	21.49	-2.54
ARSSINFRA	2024/05/08	1.42	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	20.45	25.95	17.40	-1.96%	0.24%	-2.20%	-0.98%	-2.93%	18.83%	30.07%	17.51%	11.59%	Range:11.8%	BO: 23.85 R: 0	42		-167	20.05	-0.40	20.50	0.05	20.00	-0.45	20.25	-0.20	19.85	-0.60	24.30	3.85	26.60	6.15	24.03	3.58	22.82	2.37
ARSSINFRA	2024/06/14	0.00	Sideways	Bullish, 20EMA-Resist	24.03	26.75	17.40	-5.04%	-5.04%	-5.04%	-5.04%	-9.82%	-10.90%	-5.33%	-13.19%	-17.31%	Range:26.3%	BO: 26.6 R: 26.75	51		-93	22.82	-1.21	22.82	-1.21	22.82	-1.21	22.82	-1.21	21.67	-2.36	21.41	-2.62	22.75	-1.28	20.86	-3.17	19.87	-4.16
ARSSINFRA	2024/06/13	0.00	Sideways	Bullish, 20EMA-Resist	24.03	26.75	17.40	0.00%	-5.04%	-5.04%	-5.04%	-5.04%	-9.82%	-0.33%	-10.24%	-14.36%	Range:26.3%	BO: 26.6 R: 26.75	51		-107	24.03	0.00	22.82	-1.21	22.82	-1.21	22.82	-1.21	22.82	-1.21	21.67	-2.36	23.95	-0.08	21.57	-2.46	20.58	-3.45
ARSSINFRA	2024/06/19	0.00	Sideways	Neutral, 50MA-Resist	22.82	26.75	17.40	0.00%	0.00%	-5.04%	-5.04%	-5.04%	2.23%	-7.71%	-8.02%	-14.50%	Range:24.1%	BO: 26.6 R: 26.75	41		-124	22.82	0.00	22.82	0.00	21.67	-1.15	21.67	-1.15	21.67	-1.15	23.33	0.51	21.06	-1.76	20.99	-1.83	19.51	-3.31
ARSSINFRA	2024/06/20	0.00	Sideways	Neutral, 50MA-Resist	22.82	26.75	17.40	0.00%	-5.04%	-5.04%	-5.04%	-5.04%	3.64%	-3.77%	-8.02%	-14.20%	Range:17.1%	BO: 26.6 R: 26.75	41		-111	22.82	0.00	21.67	-1.15	21.67	-1.15	21.67	-1.15	21.67	-1.15	23.65	0.83	21.96	-0.86	20.99	-1.83	19.58	-3.24
ARSSINFRA	2024/05/14	1.29	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	20.25	25.95	17.40	-1.98%	-3.21%	-0.25%	8.89%	14.32%	31.36%	24.94%	18.67%	7.01%	Range:12.5%	BO: 23.85 R: 0	43		-81	19.85	-0.40	19.60	-0.65	20.20	-0.05	22.05	1.80	23.15	2.90	26.60	6.35	25.30	5.05	24.03	3.78	21.67	1.42
ARSSINFRA	2024/05/07	0.60	Sideways	Neutral, 50MA-Resist, VWAP-Resist	20.15	25.95	17.40	1.49%	-0.50%	1.74%	-0.74%	0.50%	14.89%	32.01%	25.56%	13.25%	Range:11.8%	BO: 23.85 R: 0	39		-177	20.45	0.30	20.05	-0.10	20.50	0.35	20.00	-0.15	20.25	0.10	23.15	3.00	26.60	6.45	25.30	5.15	22.82	2.67
ARROWGREEN	2024/06/04	1.04	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	496.30	632.00	335.05	12.88%	12.75%	21.88%	19.19%	19.52%	13.00%	11.29%	21.08%	12.34%	Range:17.1%	BO: 594.65 R: 632.0	46		-66	560.20	63.90	559.60	63.30	604.90	108.60	591.55	95.25	593.20	96.90	560.80	64.50	552.35	56.05	600.90	104.60	557.55	61.25
ARROWGREEN	2024/04/19	0.52	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	400.55	516.90	335.05	3.71%	8.68%	12.13%	10.01%	10.93%	34.44%	23.74%	34.22%	23.90%	Range:11.2%	BO: 434.1 R: 445.0	46		-66	415.40	14.85	435.30	34.75	449.15	48.60	440.65	40.10	444.35	43.80	538.50	137.95	495.65	95.10	537.60	137.05	496.30	95.75
AROGRANITE	2024/05/30	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	51.30	69.30	41.10	0.97%	0.00%	-2.34%	-1.75%	4.19%	11.11%	11.95%	16.06%	19.16%	Range:8.3%	BO: 55.65 R: 57.25	45		-47	51.80	0.50	51.30	0.00	50.10	-1.20	50.40	-0.90	53.45	2.15	57.00	5.70	57.43	6.13	59.54	8.24	61.13	9.83
AROGRANITE	2024/05/07	0.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	51.05	69.30	41.10	4.41%	1.67%	0.49%	0.59%	2.25%	2.06%	3.23%	3.53%	12.52%	Range:10.4%	BO: 55.65 R: 58.9	46		-52	53.30	2.25	51.90	0.85	51.30	0.25	51.35	0.30	52.20	1.15	52.10	1.05	52.70	1.65	52.85	1.80	57.44	6.39
AROGRANITE	2024/06/05	1.06	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	50.40	69.30	41.10	6.05%	4.86%	4.80%	5.42%	10.52%	13.97%	16.13%	20.87%	15.24%	Range:8.8%	BO: 54.95 R: 57.25	42		-140	53.45	3.05	52.85	2.45	52.82	2.42	53.13	2.73	55.70	5.30	57.44	7.04	58.53	8.13	60.92	10.52	58.08	7.68
AROGRANITE	2024/06/04	1.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	50.10	69.30	41.10	0.60%	6.69%	5.49%	5.43%	6.05%	16.21%	19.50%	20.30%	16.87%	Range:8.8%	BO: 54.95 R: 57.25	41	3 Outside Down	-147	50.40	0.30	53.45	3.35	52.85	2.75	52.82	2.72	53.13	3.03	58.22	8.12	59.87	9.77	60.27	10.17	58.55	8.45
ARMANFIN	2024/05/13	0.71	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2001.90	2680.00	1696.60	3.14%	2.84%	2.43%	3.06%	1.79%	3.60%	-3.89%	21.59%	5.66%	Range:6.2%	BO: 2080.75 R: 2100.0	48		-95	2064.80	62.90	2058.70	56.80	2050.50	48.60	2063.10	61.20	2037.75	35.85	2074.05	72.15	1924.05	-77.85	2434.05	432.15	2115.30	113.40
ARMANFIN	2024/06/04	3.18	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1924.05	2680.00	1696.60	8.07%	18.90%	16.44%	16.09%	19.23%	28.93%	9.94%	8.67%	4.02%	Range:8.3%	BO: 2099.1 R: 2191.35	35		-250	2079.40	155.35	2287.75	363.70	2240.35	316.30	2233.55	309.50	2293.95	369.90	2480.60	556.55	2115.30	191.25	2090.85	166.80	2001.35	77.30
ARMANFIN	2024/05/30	1.20	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2016.00	2680.00	1696.60	-0.49%	-0.72%	-4.56%	3.14%	13.48%	20.74%	21.87%	5.85%	2.42%	Range:4.6%	BO: 2099.1 R: 2191.35	45		-105	2006.05	-9.95	2001.45	-14.55	1924.05	-91.95	2079.40	63.40	2287.75	271.75	2434.05	418.05	2456.95	440.95	2133.95	117.95	2064.75	48.75
ARMANFIN	2024/05/31	1.08	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	2006.05	2680.00	1696.60	-0.23%	-4.09%	3.66%	14.04%	11.68%	22.44%	15.26%	5.35%	2.64%	Range:4.6%	BO: 2099.1 R: 2191.35	44		-135	2001.45	-4.60	1924.05	-82.00	2079.40	73.35	2287.75	281.70	2240.35	234.30	2456.15	450.10	2312.20	306.15	2113.35	107.30	2059.05	53.00
ARMANFIN	2024/06/03	3.00	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2001.45	2680.00	1696.60	-3.87%	3.89%	14.30%	11.94%	11.60%	20.73%	8.74%	4.78%	0.91%	Range:4.7%	BO: 2099.1 R: 2191.35	44		-139	1924.05	-77.40	2079.40	77.95	2287.75	286.30	2240.35	238.90	2233.55	232.10	2416.45	415.00	2176.40	174.95	2097.05	95.60	2019.75	18.30
ARIHANTSUP	2024/05/28	0.26	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	334.40	416.00	158.55	-2.21%	-4.46%	-6.92%	-1.96%	-13.85%	1.14%	3.98%	1.21%	6.64%	Range:9.8%	BO: 369.75 R: 394.9	41		-126	327.00	-7.40	319.50	-14.90	311.25	-23.15	327.85	-6.55	288.10	-46.30	338.20	3.80	347.70	13.30	338.45	4.05	356.60	22.20
ARIHANTSUP	2024/05/08	0.16	Sideways	Neutral, 50MA-Resist, VWAP-Resist	340.65	416.00	158.55	-1.76%	-0.41%	0.72%	0.13%	0.32%	0.51%	-6.21%	0.21%	1.47%	Range:9.1%	BO: 394.9 R: 0	42		-155	334.65	-6.00	339.25	-1.40	343.10	2.45	341.10	0.45	341.75	1.10	342.40	1.75	319.50	-21.15	341.35	0.70	345.65	5.00
ARIHANTSUP	2024/05/10	0.11	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	339.25	416.00	158.55	1.13%	0.55%	0.74%	1.69%	0.29%	-1.59%	-3.36%	-1.41%	0.74%	Range:10.6%	BO: 394.9 R: 0	43		-115	343.10	3.85	341.10	1.85	341.75	2.50	345.00	5.75	340.25	1.00	333.85	-5.40	327.85	-11.40	334.45	-4.80	341.75	2.50
ARIHANTSUP	2024/05/30	0.45	Weak Down	Neutral, VWAP-Resist	319.50	416.00	158.55	-2.58%	2.61%	-9.83%	-0.86%	5.04%	7.48%	8.18%	5.38%	14.29%	Range:13.6%	BO: 369.75 R: 394.9	32		-224	311.25	-8.25	327.85	8.35	288.10	-31.40	316.75	-2.75	335.60	16.10	343.40	23.90	345.65	26.15	336.70	17.20	365.15	45.65
ARIHANTSUP	2024/06/04	2.23	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	288.10	416.00	158.55	9.94%	16.49%	15.85%	18.48%	17.39%	20.69%	18.01%	26.17%	28.36%	Range:21.7%	BO: 368.05 R: 394.9	28	Bearish Engulfing	-234	316.75	28.65	335.60	47.50	333.75	45.65	341.35	53.25	338.20	50.10	347.70	59.60	340.00	51.90	363.50	75.40	369.80	81.70
ARIHANTSUP	2024/05/06	1.76	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	340.35	416.00	158.55	0.29%	0.09%	-1.67%	-0.32%	0.81%	-0.04%	-1.75%	-1.40%	2.16%	Range:9.1%	BO: 394.9 R: 0	42		-185	341.35	1.00	340.65	0.30	334.65	-5.70	339.25	-1.10	343.10	2.75	340.20	-0.15	334.40	-5.95	335.60	-4.75	347.70	7.35
ARIHANTSUP	2024/05/31	1.05	Weak Down	Neutral, VWAP-Resist	311.25	416.00	158.55	5.33%	-7.44%	1.77%	7.82%	7.23%	9.27%	9.69%	10.89%	19.05%	Range:15.8%	BO: 369.75 R: 394.9	28		-201	327.85	16.60	288.10	-23.15	316.75	5.50	335.60	24.35	333.75	22.50	340.10	28.85	341.40	30.15	345.15	33.90	370.55	59.30
ARIHANTSUP	2024/05/21	0.87	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	340.20	416.00	158.55	-0.54%	0.65%	-1.95%	-1.87%	-1.70%	-15.31%	-0.59%	1.60%	1.46%	Range:9.5%	BO: 369.75 R: 394.9	44		-46	338.35	-1.85	342.40	2.20	333.55	-6.65	333.85	-6.35	334.40	-5.80	288.10	-52.10	338.20	-2.00	345.65	5.45	345.15	4.95
ARIHANTSUP	2024/05/07	0.60	Sideways	Neutral, 50MA-Resist, VWAP-Support	341.35	416.00	158.55	-0.21%	-1.96%	-0.62%	0.51%	-0.07%	-0.88%	-4.20%	-2.23%	2.15%	Range:9.1%	BO: 394.9 R: 0	43		-215	340.65	-0.70	334.65	-6.70	339.25	-2.10	343.10	1.75	341.10	-0.25	338.35	-3.00	327.00	-14.35	333.75	-7.60	348.70	7.35
ARIHANTSUP	2024/05/15	0.41	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	341.75	416.00	158.55	0.95%	-0.44%	-0.45%	-0.99%	0.19%	-6.51%	-1.80%	0.75%	-0.97%	Range:9.5%	BO: 394.9 R: 0	44		-61	345.00	3.25	340.25	-1.50	340.20	-1.55	338.35	-3.40	342.40	0.65	319.50	-22.25	335.60	-6.15	344.30	2.55	338.45	-3.30
ARIHANTSUP	2024/05/29	0.35	Weak Down	Neutral, VWAP-Resist	327.00	416.00	158.55	-2.29%	-4.82%	0.26%	-11.90%	-3.13%	2.28%	6.64%	2.68%	8.03%	Range:11.6%	BO: 369.75 R: 394.9	36		-199	319.50	-7.50	311.25	-15.75	327.85	0.85	288.10	-38.90	316.75	-10.25	334.45	7.45	348.70	21.70	335.75	8.75	353.25	26.25
ARIHANTSUP	2024/05/09	0.18	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	334.65	416.00	158.55	1.37%	2.53%	1.93%	2.12%	3.09%	-0.33%	-6.99%	1.06%	2.02%	Range:10.6%	BO: 394.9 R: 0	40		-142	339.25	4.60	343.10	8.45	341.10	6.45	341.75	7.10	345.00	10.35	333.55	-1.10	311.25	-23.40	338.20	3.55	341.40	6.75
ARIHANTCAP	2024/05/31	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	64.65	84.35	49.20	1.62%	-10.13%	-5.18%	-2.09%	2.63%	7.21%	13.19%	12.30%	7.18%	Range:18.4%	BO: 71.05 R: 74.0	50	3 Outside Down	-31	65.70	1.05	58.10	-6.55	61.30	-3.35	63.30	-1.35	66.35	1.70	69.31	4.66	73.18	8.53	72.60	7.95	69.29	4.64
ARIHANTCAP	2024/05/07	1.04	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	60.80	84.35	49.20	-0.58%	-4.69%	-2.96%	-1.07%	4.11%	9.21%	12.83%	9.13%	22.63%	Range:11.4%	BO: 64.35 R: 67.55	49	3 Outside Down	-15	60.45	-0.35	57.95	-2.85	59.00	-1.80	60.15	-0.65	63.30	2.50	66.40	5.60	68.60	7.80	66.35	5.55	74.56	13.76
ARIHANTCAP	2024/05/13	1.05	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	60.15	84.35	49.20	5.24%	7.81%	8.65%	8.89%	12.47%	12.30%	-3.41%	10.62%	16.51%	Range:11.4%	BO: 64.35 R: 67.55	48		-89	63.30	3.15	64.85	4.70	65.35	5.20	65.50	5.35	67.65	7.50	67.55	7.40	58.10	-2.05	66.54	6.39	70.08	9.93
ARIHANTCAP	2024/06/04	1.05	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	58.10	84.35	49.20	5.51%	8.95%	14.20%	15.52%	16.85%	27.37%	20.62%	23.63%	36.23%	Range:18.4%	BO: 71.05 R: 74.0	38		-251	61.30	3.20	63.30	5.20	66.35	8.25	67.12	9.02	67.89	9.79	74.00	15.90	70.08	11.98	71.83	13.73	79.15	21.05
ARIHANTCAP	2024/05/09	0.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	57.95	84.35	49.20	1.81%	3.80%	9.23%	11.91%	12.77%	22.61%	11.56%	17.15%	26.28%	Range:11.4%	BO: 64.35 R: 67.55	41		-125	59.00	1.05	60.15	2.20	63.30	5.35	64.85	6.90	65.35	7.40	71.05	13.10	64.65	6.70	67.89	9.94	73.18	15.23
ARIES	2024/06/03	1.35	Weak Down	Neutral, VWAP-Resist	218.80	342.70	158.05	-7.61%	2.24%	4.48%	7.88%	9.54%	21.95%	17.91%	26.53%	25.66%	Range:20.2%	BO: 274.25 R: 280.0	27		-224	202.15	-16.65	223.70	4.90	228.60	9.80	236.05	17.25	239.68	20.88	266.83	48.03	257.99	39.19	276.85	58.05	274.95	56.15
ARIES	2024/05/06	0.76	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	256.95	342.70	158.05	-4.44%	-3.68%	-5.88%	-5.23%	-6.62%	-7.14%	-5.99%	-11.03%	4.71%	Range:11.8%	BO: 284.95 R: 297.95	43		-41	245.55	-11.40	247.50	-9.45	241.85	-15.10	243.50	-13.45	239.95	-17.00	238.60	-18.35	241.55	-15.40	228.60	-28.35	269.05	12.10
ARIES	2024/05/07	2.31	Sideways	Neutral, VWAP-Resist	245.55	342.70	158.05	0.79%	-1.51%	-0.83%	-2.28%	0.67%	-3.12%	-3.16%	-3.87%	12.85%	Range:13.8%	BO: 284.95 R: 297.95	37		-140	247.50	1.95	241.85	-3.70	243.50	-2.05	239.95	-5.60	247.20	1.65	237.90	-7.65	237.80	-7.75	236.05	-9.50	277.11	31.56
ARIES	2024/05/10	0.60	Weak Down	Neutral, VWAP-Support	243.50	342.70	158.05	-1.46%	1.52%	-1.50%	-1.62%	-0.51%	-1.01%	-10.14%	0.67%	5.95%	Range:11.8%	BO: 297.95 R: 0	38		-130	239.95	-3.55	247.20	3.70	239.85	-3.65	239.55	-3.95	242.25	-1.25	241.05	-2.45	218.80	-24.70	245.12	1.62	257.99	14.49
ARIES	2024/06/04	1.32	Weak Down	Neutral, VWAP-Resist	202.15	342.70	158.05	10.66%	13.08%	16.77%	18.57%	20.52%	33.09%	30.78%	35.94%	32.77%	Range:24.8%	BO: 268.7 R: 276.55	21		-258	223.70	21.55	228.60	26.45	236.05	33.90	239.68	37.53	243.63	41.48	269.05	66.90	264.37	62.22	274.80	72.65	268.40	66.25
ARIES	2024/05/13	0.89	Weak Down	Neutral, VWAP-Support	239.95	342.70	158.05	3.02%	-0.04%	-0.17%	0.96%	-0.56%	0.67%	-15.75%	1.50%	10.18%	Range:12.5%	BO: 297.95 R: 0	36		-122	247.20	7.25	239.85	-0.10	239.55	-0.40	242.25	2.30	238.60	-1.35	241.55	1.60	202.15	-37.80	243.54	3.59	264.37	24.42
ARIES	2024/05/31	1.08	Weak Down	Neutral, VWAP-Resist	224.70	342.70	158.05	-2.63%	-10.04%	-0.45%	1.74%	5.05%	9.03%	16.56%	23.70%	22.43%	Range:18.1%	BO: 274.25 R: 297.95	30		-270	218.80	-5.90	202.15	-22.55	223.70	-1.00	228.60	3.90	236.05	11.35	245.00	20.30	261.91	37.21	277.95	53.25	275.10	50.40
ARIES	2024/05/30	0.79	Weak Down	Neutral, VWAP-Resist	231.40	342.70	158.05	-2.90%	-5.45%	-12.64%	-3.33%	-1.21%	5.25%	17.03%	11.34%	21.13%	Range:15.6%	BO: 274.25 R: 297.95	34	3 Outside Down	-236	224.70	-6.70	218.80	-12.60	202.15	-29.25	223.70	-7.70	228.60	-2.80	243.54	12.14	270.80	39.40	257.65	26.25	280.30	48.90
ARIES	2024/05/09	1.06	Weak Down	Neutral, VWAP-Resist	241.85	342.70	158.05	0.68%	-0.79%	2.21%	-0.83%	-0.95%	0.12%	-7.09%	0.74%	8.29%	Range:15.1%	BO: 284.95 R: 297.95	36	Bearish Engulfing	-135	243.50	1.65	239.95	-1.90	247.20	5.35	239.85	-2.00	239.55	-2.30	242.15	0.30	224.70	-17.15	243.63	1.78	261.91	20.06
ARENTERP	2024/05/27	1.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	42.85	55.80	33.55	-3.50%	-3.15%	-4.43%	-2.10%	-0.35%	1.31%	-0.75%	22.68%	4.62%	Range:8.5%	BO: 46.85 R: 48.95	41		-152	41.35	-1.50	41.50	-1.35	40.95	-1.90	41.95	-0.90	42.70	-0.15	43.41	0.56	42.53	-0.32	52.57	9.72	44.83	1.98
ARENTERP	2024/05/14	0.23	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	45.10	55.80	33.55	1.00%	-0.89%	-1.33%	-4.21%	-3.66%	-7.98%	-13.41%	-5.92%	16.56%	Range:24.5%	BO: 54.85 R: 55.05	49		-93	45.55	0.45	44.70	-0.40	44.50	-0.60	43.20	-1.90	43.45	-1.65	41.50	-3.60	39.05	-6.05	42.43	-2.67	52.57	7.47
ARENTERP	2024/05/29	2.35	Sideways	Neutral, VWAP-Resist	41.50	55.80	33.55	-1.33%	1.08%	2.89%	-2.17%	-5.90%	3.59%	1.37%	14.34%	9.11%	Range:11.7%	BO: 46.85 R: 48.95	37		-173	40.95	-0.55	41.95	0.45	42.70	1.20	40.60	-0.90	39.05	-2.45	42.99	1.49	42.07	0.57	47.45	5.95	45.28	3.78
ARENTERP	2024/05/13	0.07	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	44.35	55.80	33.55	1.69%	2.71%	0.79%	0.34%	-2.59%	-6.76%	-8.46%	-3.65%	15.08%	Range:24.5%	BO: 54.85 R: 55.05	46		-119	45.10	0.75	45.55	1.20	44.70	0.35	44.50	0.15	43.20	-1.15	41.35	-3.00	40.60	-3.75	42.73	-1.62	51.04	6.69
ARE&M	2024/05/13	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1065.55	1204.40	599.00	2.37%	5.41%	6.38%	8.39%	8.54%	17.09%	1.57%	25.82%	56.67%	Range:24.8%	BO: 1160.2 R: 1204.4	57		-254	1090.80	25.25	1123.15	57.60	1133.55	68.00	1154.90	89.35	1156.50	90.95	1247.65	182.10	1082.30	16.75	1340.65	275.10	1669.35	603.80
ARE&M	2024/06/04	1.99	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1082.30	1278.00	599.00	12.48%	18.04%	29.46%	29.38%	26.12%	29.22%	54.24%	56.58%	44.72%	Range:14.6%	BO: 1247.65 R: 1278.0	45		-130	1217.40	135.10	1277.50	195.20	1401.15	318.85	1400.25	317.95	1365.05	282.75	1398.55	316.25	1669.35	587.05	1694.65	612.35	1566.30	484.00
ARE&M	2024/05/10	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1071.95	1204.40	599.00	-0.60%	1.76%	4.78%	5.75%	7.74%	13.96%	11.61%	25.23%	53.57%	Range:25.1%	BO: 1160.2 R: 1204.4	58	3 Outside Down	-127	1065.55	-6.40	1090.80	18.85	1123.15	51.20	1133.55	61.60	1154.90	82.95	1221.55	149.60	1196.40	124.45	1342.45	270.50	1646.20	574.25
ARCHIES	2024/05/13	0.95	Sideways	Neutral, VWAP-Resist	27.70	42.50	22.00	1.08%	2.89%	1.08%	0.72%	0.72%	-2.35%	-14.80%	-5.88%	-1.19%	Range:17.2%	BO: 33.4 R: 36.0	31		-127	28.00	0.30	28.50	0.80	28.00	0.30	27.90	0.20	27.90	0.20	27.05	-0.65	23.60	-4.10	26.07	-1.63	27.37	-0.33
ARCHIES	2024/05/08	2.30	Sideways	Neutral, VWAP-Resist	28.55	42.50	22.00	-3.15%	-1.93%	-2.98%	-1.93%	-0.18%	-4.73%	-9.98%	-9.21%	-9.11%	Range:18.4%	BO: 35.0 R: 36.0	33		-218	27.65	-0.90	28.00	-0.55	27.70	-0.85	28.00	-0.55	28.50	-0.05	27.20	-1.35	25.70	-2.85	25.92	-2.63	25.95	-2.60
ARCHIES	2024/04/19	1.31	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	31.10	42.50	22.00	-3.22%	-1.13%	-1.29%	-1.45%	-3.05%	-4.82%	-10.93%	-12.54%	-24.12%	Range:15.4%	BO: 35.0 R: 36.0	42		-46	30.10	-1.00	30.75	-0.35	30.70	-0.40	30.65	-0.45	30.15	-0.95	29.60	-1.50	27.70	-3.40	27.20	-3.90	23.60	-7.50
ARCHIES	2024/04/24	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Support	30.70	42.50	22.00	-0.16%	-1.79%	0.33%	-0.81%	-0.65%	-9.93%	-8.79%	-11.89%	-18.24%	Range:15.4%	BO: 35.0 R: 36.0	42		-130	30.65	-0.05	30.15	-0.55	30.80	0.10	30.45	-0.25	30.50	-0.20	27.65	-3.05	28.00	-2.70	27.05	-3.65	25.10	-5.60
ARCHIES	2024/05/27	0.54	Sideways	Neutral, VWAP-Support, BullCross-VWAP	27.40	42.50	22.00	-1.28%	-1.28%	-6.20%	-10.58%	-9.67%	-5.40%	-5.44%	-2.88%	-3.43%	Range:12.8%	BO: 31.6 R: 0	36		-92	27.05	-0.35	27.05	-0.35	25.70	-1.70	24.50	-2.90	24.75	-2.65	25.92	-1.48	25.91	-1.49	26.61	-0.79	26.46	-0.94
ARCHIES	2024/05/30	2.71	Sideways	Neutral, VWAP-Resist	25.70	42.50	22.00	-4.67%	-3.70%	-8.17%	-8.17%	-4.28%	1.44%	0.97%	-2.68%	4.12%	Range:16.6%	BO: 30.8 R: 31.5	27		-201	24.50	-1.20	24.75	-0.95	23.60	-2.10	23.60	-2.10	24.60	-1.10	26.07	0.37	25.95	0.25	25.01	-0.69	26.76	1.06
ARCHIES	2024/06/03	1.52	Sideways	Neutral, VWAP-Support	24.75	42.50	22.00	-4.65%	-4.65%	-0.61%	1.41%	4.73%	4.69%	12.28%	4.85%	5.13%	Range:19.7%	BO: 30.5 R: 31.15	25		-202	23.60	-1.15	23.60	-1.15	24.60	-0.15	25.10	0.35	25.92	1.17	25.91	1.16	27.79	3.04	25.95	1.20	26.02	1.27
ARCHIES	2024/05/06	0.63	Sideways	Neutral, VWAP-Resist	29.60	42.50	22.00	-2.53%	-3.55%	-6.59%	-5.41%	-6.42%	-5.74%	-8.61%	-16.89%	-12.60%	Range:15.4%	BO: 35.0 R: 36.0	38	3 Outside Down	-102	28.85	-0.75	28.55	-1.05	27.65	-1.95	28.00	-1.60	27.70	-1.90	27.90	-1.70	27.05	-2.55	24.60	-5.00	25.87	-3.73
ARCHIES	2024/04/25	1.79	Sideways	Neutral, 20EMA-Resist, VWAP-Support	30.65	42.50	22.00	-1.63%	0.49%	-0.65%	-0.49%	-1.79%	-8.65%	-8.97%	-11.75%	-15.43%	Range:15.3%	BO: 35.0 R: 36.0	42		-115	30.15	-0.50	30.80	0.15	30.45	-0.20	30.50	-0.15	30.10	-0.55	28.00	-2.65	27.90	-2.75	27.05	-3.60	25.92	-4.73
ARCHIES	2024/05/07	1.04	Sideways	Neutral, VWAP-Resist	28.85	42.50	22.00	-1.04%	-4.16%	-2.95%	-3.99%	-2.95%	-5.72%	-6.24%	-13.00%	-10.19%	Range:17.6%	BO: 35.0 R: 36.0	34		-173	28.55	-0.30	27.65	-1.20	28.00	-0.85	27.70	-1.15	28.00	-0.85	27.20	-1.65	27.05	-1.80	25.10	-3.75	25.91	-2.94
ARCHIES	2024/04/22	1.90	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	30.10	42.50	22.00	2.16%	1.99%	1.83%	0.17%	2.33%	-4.15%	-6.98%	-10.80%	-21.59%	Range:15.4%	BO: 35.0 R: 36.0	38	Bearish Engulfing	-120	30.75	0.65	30.70	0.60	30.65	0.55	30.15	0.05	30.80	0.70	28.85	-1.25	28.00	-2.10	26.85	-3.25	23.60	-6.50
ARCHIES	2024/05/09	1.12	Sideways	Neutral, VWAP-Resist	27.65	42.50	22.00	1.27%	0.18%	1.27%	3.07%	1.27%	-2.89%	-11.39%	-5.57%	-7.23%	Range:21.0%	BO: 35.0 R: 36.0	29		-205	28.00	0.35	27.70	0.05	28.00	0.35	28.50	0.85	28.00	0.35	26.85	-0.80	24.50	-3.15	26.11	-1.54	25.65	-2.00
ARCHIES	2024/06/05	0.87	Sideways	Neutral, VWAP-Support	23.60	42.50	22.00	4.24%	6.36%	9.83%	10.64%	6.53%	9.79%	12.75%	9.11%	4.66%	Range:20.3%	BO: 29.6 R: 31.0	21		-152	24.60	1.00	25.10	1.50	25.92	2.32	26.11	2.51	25.14	1.54	25.91	2.31	26.61	3.01	25.75	2.15	24.70	1.10
ARCHIES	2024/06/04	1.52	Sideways	Neutral, VWAP-Resist	23.60	42.50	22.00	0.00%	4.24%	6.36%	9.83%	10.64%	9.62%	15.97%	9.66%	7.67%	Range:21.6%	BO: 30.1 R: 31.15	21		-171	23.60	0.00	24.60	1.00	25.10	1.50	25.92	2.32	26.11	2.51	25.87	2.27	27.37	3.77	25.88	2.28	25.41	1.81
ARCHIES	2024/05/31	2.02	Sideways	Neutral, VWAP-Resist	24.50	42.50	22.00	1.02%	-3.67%	-3.67%	0.41%	2.45%	6.16%	4.69%	1.80%	6.29%	Range:19.7%	BO: 30.5 R: 31.15	22		-275	24.75	0.25	23.60	-0.90	23.60	-0.90	24.60	0.10	25.10	0.60	26.01	1.51	25.65	1.15	24.94	0.44	26.04	1.54
ARCHIDPLY	2024/05/22	0.24	Weak Down	Bullish, VWAP-Resist	110.30	148.40	76.15	-1.50%	-4.58%	-5.80%	-7.52%	-6.07%	-9.16%	2.47%	-5.26%	-9.16%	Range:21.8%	BO: 141.0 R: 148.4	45		-115	108.65	-1.65	105.25	-5.05	103.90	-6.40	102.00	-8.30	103.60	-6.70	100.20	-10.10	113.02	2.72	104.50	-5.80	100.20	-10.10
ARCHIDPLY	2024/05/28	0.18	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	102.00	148.40	76.15	1.57%	0.05%	0.10%	-0.54%	-5.29%	13.17%	4.41%	-1.81%	-4.61%	Range:27.7%	BO: 141.0 R: 148.4	39		-140	103.60	1.60	102.05	0.05	102.10	0.10	101.45	-0.55	96.60	-5.40	115.43	13.43	106.50	4.50	100.15	-1.85	97.30	-4.70
ARCHIDPLY	2024/05/29	0.16	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	103.60	148.40	76.15	-1.50%	-1.45%	-2.08%	-6.76%	-3.28%	9.09%	1.11%	-5.25%	-5.41%	Range:27.7%	BO: 141.0 R: 148.4	41		-118	102.05	-1.55	102.10	-1.50	101.45	-2.15	96.60	-7.00	100.20	-3.40	113.02	9.42	104.75	1.15	98.16	-5.44	98.00	-5.60
ARCHIDPLY	2024/05/27	0.27	Weak Down	Neutral, VWAP-Support	103.90	148.40	76.15	-1.83%	-0.29%	-1.78%	-1.73%	-2.36%	7.33%	2.50%	-1.64%	-6.45%	Range:26.3%	BO: 141.0 R: 148.4	40		-181	102.00	-1.90	103.60	-0.30	102.05	-1.85	102.10	-1.80	101.45	-2.45	111.52	7.62	106.50	2.60	102.20	-1.70	97.20	-6.70
ARCHIDPLY	2024/05/14	0.18	Weak Up	Bullish, VWAP-Resist	114.35	148.40	76.15	4.98%	2.06%	6.86%	0.35%	-3.54%	-9.40%	-12.37%	-5.09%	-10.63%	Range:20.8%	BO: 141.0 R: 148.4	48		-88	120.05	5.70	116.70	2.35	122.20	7.85	114.75	0.40	110.30	-4.05	103.60	-10.75	100.20	-14.15	108.53	-5.82	102.20	-12.15
ARCHIDPLY	2024/05/24	0.35	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	105.25	148.40	76.15	-1.28%	-3.09%	-1.57%	-3.04%	-2.99%	2.80%	3.12%	-1.19%	-6.36%	Range:25.4%	BO: 141.0 R: 148.4	41		-187	103.90	-1.35	102.00	-3.25	103.60	-1.65	102.05	-3.20	102.10	-3.15	108.20	2.95	108.53	3.28	104.00	-1.25	98.56	-6.69
ARCHIDPLY	2024/05/23	0.19	Weak Down	Bullish, VWAP-Resist	108.65	148.40	76.15	-3.13%	-4.37%	-6.12%	-4.65%	-6.07%	-4.60%	1.93%	-3.82%	-9.29%	Range:22.9%	BO: 141.0 R: 148.4	44		-146	105.25	-3.40	103.90	-4.75	102.00	-6.65	103.60	-5.05	102.05	-6.60	103.65	-5.00	110.75	2.10	104.50	-4.15	98.56	-10.09
ARCHIDPLY	2024/06/05	0.56	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	100.20	148.40	76.15	3.44%	7.98%	11.30%	15.20%	12.79%	4.54%	2.00%	-1.64%	-3.04%	Range:22.0%	BO: 123.9 R: 129.0	40		-93	103.65	3.45	108.20	8.00	111.52	11.32	115.43	15.23	113.02	12.82	104.75	4.55	102.20	2.00	98.56	-1.64	97.15	-3.05
ARCHIDPLY	2024/05/08	0.16	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	123.55	148.40	76.15	-2.59%	-5.14%	-6.43%	-7.45%	-2.83%	-12.06%	-17.40%	-9.74%	-15.82%	Range:28.2%	BO: 141.0 R: 148.4	55	Bullish Engulfing	-31	120.35	-3.20	117.20	-6.35	115.60	-7.95	114.35	-9.20	120.05	-3.50	108.65	-14.90	102.05	-21.50	111.52	-12.03	104.00	-19.55
ARCHIDPLY	2024/06/04	1.56	Weak Down	Neutral, VWAP-Resist	96.60	148.40	76.15	3.73%	7.30%	12.01%	15.45%	19.49%	10.25%	7.66%	2.03%	1.97%	Range:25.9%	BO: 130.4 R: 136.95	35	3 Outside Down	-107	100.20	3.60	103.65	7.05	108.20	11.60	111.52	14.92	115.43	18.83	106.50	9.90	104.00	7.40	98.56	1.96	98.50	1.90
APTUS	2024/05/16	0.37	Sideways	Neutral, VWAP-Resist	312.80	392.00	278.10	-0.18%	-4.84%	-1.87%	-1.89%	-0.99%	-4.16%	1.74%	11.14%	10.05%	Range:9.9%	BO: 347.1 R: 354.0	40		-114	312.25	-0.55	297.65	-15.15	306.95	-5.85	306.90	-5.90	309.70	-3.10	299.80	-13.00	318.25	5.45	347.65	34.85	344.25	31.45
APTUS	2024/04/19	0.21	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	315.70	392.00	278.10	1.38%	5.00%	9.95%	9.72%	6.65%	2.33%	0.76%	-2.79%	-4.75%	Range:8.6%	BO: 337.9 R: 343.25	42		-84	320.05	4.35	331.50	15.80	347.10	31.40	346.40	30.70	336.70	21.00	323.05	7.35	318.10	2.40	306.90	-8.80	300.70	-15.00
APTUS	2024/05/09	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	314.00	392.00	278.10	2.40%	1.31%	1.64%	0.81%	-0.38%	-1.37%	-4.52%	1.88%	8.28%	Range:9.5%	BO: 347.1 R: 354.0	40	Bearish Engulfing	-115	321.55	7.55	318.10	4.10	319.15	5.15	316.55	2.55	312.80	-1.20	309.70	-4.30	299.80	-14.20	319.90	5.90	340.00	26.00
APTUS	2024/06/04	0.43	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	300.70	392.00	278.10	0.60%	3.66%	5.84%	5.70%	6.39%	15.61%	9.93%	13.09%	7.48%	Range:9.4%	BO: 328.7 R: 336.9	40		-123	302.50	1.80	311.70	11.00	318.25	17.55	317.85	17.15	319.90	19.20	347.65	46.95	330.55	29.85	340.05	39.35	323.20	22.50
APTUS	2024/05/21	17.49	Sideways	Neutral, VWAP-Resist	297.65	392.00	278.10	3.12%	3.11%	4.05%	3.88%	2.37%	1.02%	7.48%	13.59%	15.37%	Range:14.2%	BO: 347.1 R: 354.0	31		-214	306.95	9.30	306.90	9.25	309.70	12.05	309.20	11.55	304.70	7.05	300.70	3.05	319.90	22.25	338.10	40.45	343.40	45.75
APTUS	2024/05/07	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	323.05	392.00	278.10	0.15%	-2.80%	-0.46%	-1.53%	-1.21%	-4.98%	-5.74%	-1.49%	7.21%	Range:9.5%	BO: 347.1 R: 354.0	46		-28	323.55	0.50	314.00	-9.05	321.55	-1.50	318.10	-4.95	319.15	-3.90	306.95	-16.10	304.50	-18.55	318.25	-4.80	346.35	23.30
APTUS	2024/05/17	1.00	Sideways	Neutral, VWAP-Support	312.25	392.00	278.10	-4.68%	-1.70%	-1.71%	-0.82%	-0.98%	-0.22%	1.79%	10.92%	7.53%	Range:10.0%	BO: 347.1 R: 354.0	40		-118	297.65	-14.60	306.95	-5.30	306.90	-5.35	309.70	-2.55	309.20	-3.05	311.55	-0.70	317.85	5.60	346.35	34.10	335.75	23.50
APTECHT	2024/05/09	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Resist	229.80	297.50	201.10	-2.94%	-4.87%	-3.07%	-4.57%	-4.29%	-2.50%	-2.20%	1.61%	-1.44%	Range:11.2%	BO: 258.9 R: 264.9	41	Bearish Engulfing	-89	223.05	-6.75	218.60	-11.20	222.75	-7.05	219.30	-10.50	219.95	-9.85	224.05	-5.75	224.75	-5.05	233.49	3.69	226.50	-3.30
APTECHT	2024/06/04	1.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	205.35	297.50	200.60	4.89%	6.18%	7.43%	13.16%	13.70%	10.58%	8.55%	6.79%	1.76%	Range:14.1%	BO: 239.15 R: 246.75	26	3 Outside Down	-348	215.40	10.05	218.05	12.70	220.60	15.25	232.38	27.03	233.49	28.14	227.08	21.73	222.90	17.55	219.30	13.95	208.96	3.61
APTECHT	2024/05/07	0.74	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	232.50	297.50	201.10	0.73%	-1.16%	-4.06%	-5.98%	-4.19%	-3.87%	-3.20%	-5.12%	-1.32%	Range:10.3%	BO: 258.9 R: 264.9	42		-87	234.20	1.70	229.80	-2.70	223.05	-9.45	218.60	-13.90	222.75	-9.75	223.50	-9.00	225.05	-7.45	220.60	-11.90	229.44	-3.06
APTECHT	2024/05/10	0.59	Sideways	Neutral, VWAP-Resist	223.05	297.50	201.10	-2.00%	-0.13%	-1.68%	-1.39%	-0.11%	1.03%	-0.78%	4.01%	0.55%	Range:13.8%	BO: 258.9 R: 264.9	37	3 Outside Down	-125	218.60	-4.45	222.75	-0.30	219.30	-3.75	219.95	-3.10	222.80	-0.25	225.35	2.30	221.30	-1.75	231.99	8.94	224.28	1.23
APTECHT	2024/05/06	0.73	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	233.35	297.50	201.10	-0.36%	0.36%	-1.52%	-4.41%	-6.32%	-4.16%	-3.49%	-6.56%	-2.69%	Range:10.3%	BO: 258.9 R: 264.9	43		-74	232.50	-0.85	234.20	0.85	229.80	-3.55	223.05	-10.30	218.60	-14.75	223.65	-9.70	225.20	-8.15	218.05	-15.30	227.08	-6.27
APTECHT	2024/05/13	0.74	Sideways	Neutral, VWAP-Resist	218.60	297.50	201.10	1.90%	0.32%	0.62%	1.92%	2.31%	3.02%	-6.06%	7.46%	1.97%	Range:15.6%	BO: 258.9 R: 264.9	34		-136	222.75	4.15	219.30	0.70	219.95	1.35	222.80	4.20	223.65	5.05	225.20	6.60	205.35	-13.25	234.90	16.30	222.90	4.30
APOLLOTYRE	2024/06/04	0.95	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	451.40	557.90	368.10	4.15%	4.34%	7.45%	7.92%	6.63%	7.37%	14.70%	16.16%	21.83%	Range:10.2%	BO: 502.55 R: 510.9	35		-183	470.15	18.75	471.00	19.60	485.05	33.65	487.15	35.75	481.35	29.95	484.65	33.25	517.75	66.35	524.35	72.95	549.95	98.55
APOLLOTYRE	2024/05/30	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	465.75	557.90	368.10	-0.48%	2.34%	-3.08%	0.94%	1.13%	2.35%	7.79%	14.98%	11.39%	Range:9.3%	BO: 513.35 R: 518.8	38		-109	463.50	-2.25	476.65	10.90	451.40	-14.35	470.15	4.40	471.00	5.25	476.70	10.95	502.05	36.30	535.50	69.75	518.80	53.05
APOLLOTYRE	2024/05/07	0.63	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	478.35	557.90	368.10	0.18%	0.04%	0.50%	-0.10%	-0.88%	2.59%	-1.53%	1.40%	3.28%	Range:10.4%	BO: 513.35 R: 518.8	45		-66	479.20	0.85	478.55	0.20	480.75	2.40	477.85	-0.50	474.15	-4.20	490.75	12.40	471.05	-7.30	485.05	6.70	494.05	15.70
APOLLOTYRE	2024/05/31	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	463.50	557.90	368.10	2.84%	-2.61%	1.43%	1.62%	4.65%	2.79%	7.69%	15.38%	16.45%	Range:9.7%	BO: 513.35 R: 518.8	37		-109	476.65	13.15	451.40	-12.10	470.15	6.65	471.00	7.50	485.05	21.55	476.45	12.95	499.15	35.65	534.80	71.30	539.75	76.25
APOLLOTYRE	2024/05/08	0.57	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	479.20	557.90	368.10	-0.14%	0.32%	-0.28%	-1.05%	-1.06%	0.89%	-2.81%	1.66%	4.77%	Range:10.4%	BO: 513.35 R: 518.8	45		-74	478.55	-0.65	480.75	1.55	477.85	-1.35	474.15	-5.05	474.10	-5.10	483.45	4.25	465.75	-13.45	487.15	7.95	502.05	22.85
APOLLOTYRE	2024/05/15	4.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	474.10	557.90	368.10	2.96%	3.21%	1.79%	3.51%	1.97%	-1.76%	-0.65%	2.26%	14.30%	Range:7.8%	BO: 513.35 R: 518.8	43		-98	488.15	14.05	489.30	15.20	482.60	8.50	490.75	16.65	483.45	9.35	465.75	-8.35	471.00	-3.10	484.80	10.70	541.90	67.80
APOLLOTYRE	2024/05/10	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	480.75	557.90	368.10	-0.60%	-1.37%	-1.38%	1.54%	1.78%	-0.79%	-0.85%	-0.59%	8.01%	Range:8.5%	BO: 513.35 R: 518.8	46		-98	477.85	-2.90	474.15	-6.60	474.10	-6.65	488.15	7.40	489.30	8.55	476.95	-3.80	476.65	-4.10	477.90	-2.85	519.25	38.50
APOLLOPIPE	2024/06/04	1.33	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	647.05	798.65	588.30	2.70%	3.22%	1.66%	2.29%	3.89%	0.20%	-1.61%	-2.47%	-3.89%	Range:13.4%	BO: 688.75 R: 694.0	48	Bearish Engulfing	-4	664.50	17.45	667.90	20.85	657.80	10.75	661.85	14.80	672.25	25.20	648.35	1.30	636.65	-10.40	631.10	-15.95	621.85	-25.20
APOLLOPIPE	2024/05/07	0.98	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	638.95	798.65	610.20	-0.83%	-5.27%	-6.70%	-4.27%	-3.96%	5.59%	3.21%	2.95%	2.08%	Range:6.3%	BO: 681.95 R: 695.95	39		-346	633.65	-5.30	605.30	-33.65	596.15	-42.80	611.65	-27.30	613.65	-25.30	674.65	35.70	659.45	20.50	657.80	18.85	652.25	13.30
APOLLOPIPE	2024/06/24	0.79	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	636.95	798.65	588.30	-0.89%	-0.05%	-2.83%	-0.85%	-0.93%	-1.06%	-2.53%	-2.80%	-8.54%	Range:7.5%	BO: 688.75 R: 694.75	42	3 Outside Down	-159	631.25	-5.70	636.65	-0.30	618.95	-18.00	631.55	-5.40	631.00	-5.95	630.20	-6.75	620.85	-16.10	619.10	-17.85	582.55	-54.40
APOLLOPIPE	2024/05/10	2.74	Sideways	Neutral, VWAP-Resist	596.15	798.65	588.30	2.60%	2.94%	2.38%	4.29%	4.16%	10.58%	15.53%	11.85%	5.89%	Range:10.7%	BO: 667.95 R: 688.0	26		-235	611.65	15.50	613.65	17.50	610.35	14.20	621.75	25.60	620.95	24.80	659.25	63.10	688.75	92.60	666.80	70.65	631.25	35.10
APOLLOPIPE	2024/05/09	2.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	605.30	798.65	596.95	-1.51%	1.05%	1.38%	0.83%	2.72%	10.67%	8.19%	11.06%	5.23%	Range:10.2%	BO: 674.25 R: 688.0	28		-297	596.15	-9.15	611.65	6.35	613.65	8.35	610.35	5.05	621.75	16.45	669.90	64.60	654.85	49.55	672.25	66.95	636.95	31.65
APOLLOPIPE	2024/06/21	0.41	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	645.35	798.65	588.30	-1.30%	-2.18%	-1.35%	-4.09%	-2.14%	-2.21%	-2.52%	-3.08%	-6.62%	Range:6.3%	BO: 688.75 R: 694.75	45	Bearish Engulfing	-118	636.95	-8.40	631.25	-14.10	636.65	-8.70	618.95	-26.40	631.55	-13.80	631.10	-14.25	629.10	-16.25	625.50	-19.85	602.60	-42.75
APOLLOPIPE	2024/05/08	0.87	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	633.65	798.65	610.20	-4.47%	-5.92%	-3.47%	-3.16%	-3.68%	6.19%	4.38%	4.45%	1.85%	Range:6.0%	BO: 674.25 R: 692.0	37		-288	605.30	-28.35	596.15	-37.50	611.65	-22.00	613.65	-20.00	610.35	-23.30	672.85	39.20	661.40	27.75	661.85	28.20	645.35	11.70
APOLLOHOSP	2024/05/30	1.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5766.45	6874.45	4726.00	1.26%	1.47%	1.37%	2.92%	3.39%	7.63%	7.00%	5.74%	10.19%	Range:4.8%	BO: 6056.7 R: 6200.0	37		-123	5839.20	72.75	5851.20	84.75	5845.70	79.25	5934.65	168.20	5962.00	195.55	6206.20	439.75	6170.00	403.55	6097.60	331.15	6353.90	587.45
APOLLOHOSP	2024/04/19	1.23	Weak Up	Neutral, VWAP-Support	6169.55	6874.45	4726.00	1.12%	0.41%	1.84%	3.48%	1.44%	-1.83%	-5.50%	-3.23%	-5.25%	Range:8.0%	BO: 6505.05 R: 6557.0	44		-169	6238.55	69.00	6194.90	25.35	6283.35	113.80	6384.10	214.55	6258.60	89.05	6056.70	-112.85	5830.15	-339.40	5970.05	-199.50	5845.70	-323.85
APOLLOHOSP	2024/04/29	5.53	Strong Down	Neutral, VWAP-Support	5968.35	6874.45	4726.00	-0.36%	-0.16%	0.69%	1.48%	-1.14%	-1.77%	-1.68%	-2.16%	3.36%	Range:8.3%	BO: 6505.05 R: 6557.0	38		-205	5947.10	-21.25	5958.55	-9.80	6009.60	41.25	6056.70	88.35	5900.25	-68.10	5862.80	-105.55	5868.15	-100.20	5839.20	-129.15	6168.60	200.25
APOLLOHOSP	2024/06/04	1.21	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5845.70	6874.45	4726.00	1.52%	1.99%	2.89%	3.61%	4.49%	5.61%	4.98%	8.26%	11.55%	Range:4.8%	BO: 6056.7 R: 6086.15	42		-112	5934.65	88.95	5962.00	116.30	6014.55	168.85	6056.70	211.00	6107.95	262.25	6173.55	327.85	6136.80	291.10	6328.55	482.85	6520.85	675.15
APOLLOHOSP	2024/04/18	1.15	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6074.15	6874.45	4726.00	1.57%	2.71%	1.99%	3.44%	5.10%	-1.06%	-3.81%	-3.39%	-3.67%	Range:8.0%	BO: 6505.05 R: 6557.0	40		-192	6169.55	95.40	6238.55	164.40	6194.90	120.75	6283.35	209.20	6384.10	309.95	6009.60	-64.55	5842.45	-231.70	5868.15	-206.00	5851.20	-222.95
APOLLOHOSP	2024/05/14	0.99	Strong Down	Neutral, VWAP-Support	5862.80	6874.45	4726.00	-0.24%	1.18%	1.54%	1.46%	0.09%	0.69%	1.23%	5.88%	5.62%	Range:10.5%	BO: 6489.85 R: 6515.9	39		-79	5848.80	-14.00	5931.70	68.90	5953.05	90.25	5948.25	85.45	5868.15	5.35	5903.45	40.65	5934.65	71.85	6207.60	344.80	6192.50	329.70
APOLLOHOSP	2024/05/31	2.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5839.20	6874.45	4726.00	0.21%	0.11%	1.63%	2.10%	3.00%	6.31%	7.20%	6.05%	10.24%	Range:4.8%	BO: 6056.7 R: 6086.15	42		-68	5851.20	12.00	5845.70	6.50	5934.65	95.45	5962.00	122.80	6014.55	175.35	6207.60	368.40	6259.55	420.35	6192.70	353.50	6437.25	598.05
APOLLO	2024/05/13	1.07	Sideways	Neutral, VWAP-Resist	99.60	161.70	63.30	4.42%	3.21%	3.31%	8.33%	11.55%	9.39%	3.82%	3.38%	7.16%	Range:10.8%	BO: 111.7 R: 115.0	36		-131	104.00	4.40	102.80	3.20	102.90	3.30	107.90	8.30	111.10	11.50	108.95	9.35	103.40	3.80	102.97	3.37	106.73	7.13
APOLLO	2024/06/04	0.83	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	103.40	161.70	63.30	-1.35%	2.37%	3.48%	1.57%	0.67%	6.53%	3.22%	2.79%	17.02%	Range:10.6%	BO: 111.45 R: 118.5	42		-71	102.00	-1.40	105.85	2.45	107.00	3.60	105.02	1.62	104.09	0.69	110.15	6.75	106.73	3.33	106.29	2.89	121.00	17.60
APOLLO	2024/05/06	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	105.75	161.70	63.30	-3.69%	-2.03%	-4.35%	-3.92%	-5.82%	5.06%	3.03%	0.09%	4.16%	Range:8.4%	BO: 114.45 R: 117.45	44		-94	101.85	-3.90	103.60	-2.15	101.15	-4.60	101.60	-4.15	99.60	-6.15	111.10	5.35	108.95	3.20	105.85	0.10	110.15	4.40
APOLLO	2024/05/07	0.63	Sideways	Neutral, VWAP-Resist	101.85	161.70	63.30	1.72%	-0.69%	-0.25%	-2.21%	2.11%	9.43%	4.86%	5.06%	13.51%	Range:11.0%	BO: 114.45 R: 117.45	38		-193	103.60	1.75	101.15	-0.70	101.60	-0.25	99.60	-2.25	104.00	2.15	111.45	9.60	106.80	4.95	107.00	5.15	115.61	13.76
APOLLO	2024/06/05	2.05	Sideways	Neutral, VWAP-Support, BullCross-VWAP	102.00	161.70	63.30	3.77%	4.90%	2.96%	2.05%	0.93%	13.34%	3.75%	4.99%	14.50%	Range:10.6%	BO: 111.45 R: 118.5	40		-152	105.85	3.85	107.00	5.00	105.02	3.02	104.09	2.09	102.95	0.95	115.61	13.61	105.82	3.82	107.09	5.09	116.79	14.79
APOLLO	2024/05/10	0.40	Sideways	Neutral, VWAP-Resist	101.60	161.70	63.30	-1.97%	2.36%	1.18%	1.28%	6.20%	9.55%	7.14%	1.33%	6.98%	Range:11.1%	BO: 113.75 R: 117.45	39		-135	99.60	-2.00	104.00	2.40	102.80	1.20	102.90	1.30	107.90	6.30	111.30	9.70	108.85	7.25	102.95	1.35	108.69	7.09
APOLLO	2024/04/19	0.66	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	104.80	161.70	63.30	4.68%	3.24%	4.15%	4.63%	4.68%	0.91%	-4.96%	5.30%	-1.34%	Range:16.7%	BO: 114.45 R: 117.45	44		-55	109.70	4.90	108.20	3.40	109.15	4.35	109.65	4.85	109.70	4.90	105.75	0.95	99.60	-5.20	110.35	5.55	103.40	-1.40
APLLTD	2024/05/21	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	949.80	1094.00	707.15	0.54%	1.13%	0.02%	-0.21%	-1.25%	-8.45%	-5.57%	-8.49%	0.06%	Range:9.1%	BO: 1024.3 R: 1050.8	40		-106	954.95	5.15	960.55	10.75	949.95	0.15	947.85	-1.95	937.95	-11.85	869.55	-80.25	896.90	-52.90	869.15	-80.65	950.35	0.55
APLLTD	2024/05/31	1.00	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	923.10	1094.00	707.15	-0.62%	-5.80%	-3.37%	-3.24%	-0.77%	-3.78%	-2.23%	2.95%	6.36%	Range:9.9%	BO: 1024.3 R: 1050.8	35		-157	917.35	-5.75	869.55	-53.55	892.00	-31.10	893.20	-29.90	916.00	-7.10	888.20	-34.90	902.55	-20.55	950.35	27.25	981.85	58.75
APLLTD	2024/04/19	0.60	Sideways	Neutral, VWAP-Support, BullCross-VWAP	938.35	1094.00	707.15	1.47%	0.20%	2.09%	6.30%	5.53%	9.14%	1.59%	2.37%	-7.33%	Range:7.7%	BO: 1008.95 R: 1049.0	39		-172	952.10	13.75	940.25	1.90	958.00	19.65	997.50	59.15	990.25	51.90	1024.10	85.75	953.30	14.95	960.55	22.20	869.55	-68.80
APLLTD	2024/06/03	0.62	Strong Down	Neutral, VWAP-Resist	917.35	1094.00	707.15	-5.21%	-2.76%	-2.63%	-0.15%	-1.09%	-5.38%	-1.07%	4.83%	18.11%	Range:10.4%	BO: 1024.3 R: 1050.8	33		-191	869.55	-47.80	892.00	-25.35	893.20	-24.15	916.00	-1.35	907.35	-10.00	868.00	-49.35	907.50	-9.85	961.65	44.30	1083.45	166.10
APLLTD	2024/06/04	1.13	Strong Down	Neutral, VWAP-Resist	869.55	1094.00	707.15	2.58%	2.72%	5.34%	4.35%	3.15%	-0.81%	3.52%	13.74%	23.85%	Range:15.1%	BO: 1024.3 R: 1050.8	24		-303	892.00	22.45	893.20	23.65	916.00	46.45	907.35	37.80	896.90	27.35	862.50	-7.05	900.15	30.60	989.05	119.50	1076.95	207.40
APLLTD	2024/05/10	1.42	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	975.60	1094.00	707.15	-2.29%	-1.07%	-0.76%	-0.57%	-1.61%	-2.84%	-5.97%	-8.65%	-6.98%	Range:9.1%	BO: 1024.3 R: 1050.8	46		-39	953.30	-22.30	965.20	-10.40	968.20	-7.40	970.00	-5.60	959.90	-15.70	947.85	-27.75	917.35	-58.25	891.25	-84.35	907.50	-68.10
APLLTD	2024/05/13	0.39	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	953.30	1094.00	707.15	1.25%	1.56%	1.75%	0.69%	-0.37%	-1.61%	-8.79%	-7.38%	-5.58%	Range:9.1%	BO: 1024.3 R: 1050.8	40		-94	965.20	11.90	968.20	14.90	970.00	16.70	959.90	6.60	949.80	-3.50	937.95	-15.35	869.55	-83.75	882.95	-70.35	900.15	-53.15
APLLTD	2024/06/20	1.95	Strong Down	Neutral, VWAP-Resist	845.30	1094.00	707.15	2.82%	6.77%	7.36%	6.49%	3.99%	13.76%	18.21%	28.35%	47.29%	Range:12.0%	BO: 960.55 R: 974.75	28		-161	869.15	23.85	902.55	57.25	907.50	62.20	900.15	54.85	879.00	33.70	961.65	116.35	999.20	153.90	1084.95	239.65	1245.05	399.75
APLLTD	2024/04/18	1.46	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	931.05	1094.00	707.15	0.78%	2.26%	0.99%	2.89%	7.14%	10.02%	4.78%	2.57%	-1.47%	Range:8.1%	BO: 1008.95 R: 1049.0	36		-203	938.35	7.30	952.10	21.05	940.25	9.20	958.00	26.95	997.50	66.45	1024.30	93.25	975.60	44.55	954.95	23.90	917.35	-13.70
APLLTD	2024/05/28	0.33	Strong Down	Neutral, VWAP-Resist	937.95	1094.00	707.15	0.97%	0.47%	-1.58%	-2.20%	-7.29%	-4.38%	-8.04%	-6.54%	5.02%	Range:8.4%	BO: 1024.3 R: 1050.8	38		-129	947.05	9.10	942.40	4.45	923.10	-14.85	917.35	-20.60	869.55	-68.40	896.90	-41.05	862.50	-75.45	876.60	-61.35	985.00	47.05
APLLTD	2024/05/22	0.50	Weak Down	Neutral, VWAP-Support	954.95	1094.00	707.15	0.59%	-0.52%	-0.74%	-1.78%	-0.83%	-6.59%	-6.67%	-5.49%	0.70%	Range:8.4%	BO: 1024.3 R: 1050.8	42		-99	960.55	5.60	949.95	-5.00	947.85	-7.10	937.95	-17.00	947.05	-7.90	892.00	-62.95	891.25	-63.70	902.55	-52.40	961.65	6.70
APLLTD	2024/05/29	0.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	947.05	1094.00	707.15	-0.49%	-2.53%	-3.14%	-8.18%	-5.81%	-5.89%	-10.74%	-2.49%	5.51%	Range:8.4%	BO: 1024.3 R: 1050.8	42		-106	942.40	-4.65	923.10	-23.95	917.35	-29.70	869.55	-77.50	892.00	-55.05	891.25	-55.80	845.30	-101.75	923.50	-23.55	999.20	52.15
APLAPOLLO	2024/05/13	2.18	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1565.00	1788.35	1305.00	0.97%	0.97%	4.16%	8.55%	9.77%	3.35%	-8.34%	-1.64%	1.89%	Range:4.4%	BO: 1601.9 R: 1622.0	52	Bullish Engulfing	-155	1580.15	15.15	1580.20	15.20	1630.05	65.05	1698.80	133.80	1717.95	152.95	1617.35	52.35	1434.50	-130.50	1539.35	-25.65	1594.65	29.65
APLAPOLLO	2024/05/30	0.88	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1533.25	1788.35	1305.00	-1.85%	1.53%	-6.44%	-3.96%	2.53%	0.40%	7.39%	3.94%	0.52%	Range:10.8%	BO: 1717.95 R: 1728.95	39		-82	1504.90	-28.35	1556.75	23.50	1434.50	-98.75	1472.60	-60.65	1572.10	38.85	1539.35	6.10	1646.60	113.35	1593.70	60.45	1541.20	7.95
APLAPOLLO	2024/05/31	4.47	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1504.90	1788.35	1305.00	3.45%	-4.68%	-2.15%	4.47%	7.98%	3.58%	7.57%	6.04%	3.01%	Range:12.4%	BO: 1717.95 R: 1728.95	36		-136	1556.75	51.85	1434.50	-70.40	1472.60	-32.30	1572.10	67.20	1625.05	120.15	1558.80	53.90	1618.80	113.90	1595.75	90.85	1550.25	45.35
APLAPOLLO	2024/05/10	1.03	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1535.45	1788.35	1305.00	1.92%	2.91%	2.91%	6.16%	10.64%	8.39%	1.39%	2.96%	5.83%	Range:4.4%	BO: 1601.9 R: 1622.0	46		-176	1565.00	29.55	1580.15	44.70	1580.20	44.75	1630.05	94.60	1698.80	163.35	1664.35	128.90	1556.75	21.30	1580.85	45.40	1624.95	89.50
APLAPOLLO	2024/06/04	1.11	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1434.50	1788.35	1305.00	2.66%	9.59%	13.28%	13.61%	13.82%	9.53%	11.16%	9.42%	6.37%	Range:16.5%	BO: 1717.95 R: 1728.95	33		-160	1472.60	38.10	1572.10	137.60	1625.05	190.55	1629.80	195.30	1632.75	198.25	1571.15	136.65	1594.65	160.15	1569.65	135.15	1525.85	91.35
APEX	2024/06/04	2.12	Weak Down	Neutral, VWAP-Support	203.10	285.80	188.30	2.83%	7.02%	15.12%	19.32%	15.27%	16.12%	11.56%	14.79%	13.75%	Range:13.7%	BO: 235.25 R: 237.35	36		-143	208.85	5.75	217.35	14.25	233.80	30.70	242.34	39.24	234.12	31.02	235.84	32.74	226.58	23.48	233.14	30.04	231.03	27.93
APEX	2024/05/28	0.48	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	209.85	285.80	188.30	-0.83%	-1.24%	-1.33%	-1.95%	-3.22%	11.57%	12.39%	5.89%	9.53%	Range:12.0%	BO: 235.25 R: 238.0	43		-195	208.10	-1.75	207.25	-2.60	207.05	-2.80	205.75	-4.10	203.10	-6.75	234.12	24.27	235.84	25.99	222.21	12.36	229.85	20.00
APEX	2024/06/03	0.89	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	205.75	285.80	188.30	-1.29%	1.51%	5.64%	13.63%	17.78%	13.12%	11.85%	9.96%	9.56%	Range:12.5%	BO: 235.25 R: 238.0	39		-80	203.10	-2.65	208.85	3.10	217.35	11.60	233.80	28.05	242.34	36.59	232.74	26.99	230.14	24.39	226.24	20.49	225.42	19.67
APEX	2024/05/13	0.41	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	217.40	285.80	188.30	0.64%	1.13%	0.30%	0.78%	-1.13%	-3.47%	-6.58%	6.67%	4.22%	Range:13.4%	BO: 235.25 R: 238.0	49	Bullish Engulfing	-62	218.80	1.40	219.85	2.45	218.05	0.65	219.10	1.70	214.95	-2.45	209.85	-7.55	203.10	-14.30	231.89	14.49	226.58	9.18
APEX	2024/05/27	1.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	207.05	285.80	188.30	1.35%	0.51%	0.10%	0.00%	-0.63%	17.04%	12.41%	6.61%	10.04%	Range:12.0%	BO: 235.25 R: 238.0	39		-212	209.85	2.80	208.10	1.05	207.25	0.20	207.05	0.00	205.75	-1.30	242.34	35.29	232.74	25.69	220.74	13.69	227.84	20.79
APCOTEXIND	2024/05/08	0.74	Weak Down	Neutral, VWAP-Resist	423.90	563.35	400.00	-2.22%	-3.66%	-4.46%	-3.44%	-2.28%	-4.61%	-4.86%	-0.27%	6.17%	Range:9.8%	BO: 470.2 R: 484.0	37	3 Outside Down	-177	414.50	-9.40	408.40	-15.50	405.00	-18.90	409.30	-14.60	414.25	-9.65	404.35	-19.55	403.30	-20.60	422.75	-1.15	450.05	26.15
APCOTEXIND	2024/05/28	0.55	Strong Down	Neutral, VWAP-Resist	398.95	563.35	398.25	0.83%	1.09%	1.92%	0.58%	-1.17%	6.43%	10.03%	9.15%	12.06%	Range:11.7%	BO: 451.95 R: 457.6	32		-108	402.25	3.30	403.30	4.35	406.60	7.65	401.25	2.30	394.30	-4.65	424.60	25.65	438.95	40.00	435.45	36.50	447.05	48.10
APCOTEXIND	2024/05/29	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	402.25	563.35	398.10	0.26%	1.08%	-0.25%	-1.98%	-1.31%	14.84%	10.01%	9.46%	9.52%	Range:11.7%	BO: 451.95 R: 457.6	35		-97	403.30	1.05	406.60	4.35	401.25	-1.00	394.30	-7.95	397.00	-5.25	461.95	59.70	442.50	40.25	440.30	38.05	440.55	38.30
APCOTEXIND	2024/05/06	1.23	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	440.05	563.35	400.00	-1.65%	-3.67%	-5.81%	-7.19%	-7.97%	-7.75%	-9.34%	-9.04%	-0.25%	Range:6.4%	BO: 470.2 R: 484.0	44		-114	432.80	-7.25	423.90	-16.15	414.50	-25.55	408.40	-31.65	405.00	-35.05	405.95	-34.10	398.95	-41.10	400.25	-39.80	438.95	-1.10
APCOTEXIND	2024/05/13	0.78	Weak Down	Neutral, VWAP-Support	405.00	563.35	399.45	1.06%	2.28%	0.12%	-0.11%	0.23%	-1.49%	-2.64%	11.30%	9.36%	Range:13.9%	BO: 470.2 R: 484.0	30		-160	409.30	4.30	414.25	9.25	405.50	0.50	404.55	-0.45	405.95	0.95	398.95	-6.05	394.30	-10.70	450.75	45.75	442.90	37.90
APCOTEXIND	2024/06/04	1.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	394.30	563.35	383.00	0.68%	1.51%	3.66%	7.22%	7.68%	11.32%	12.33%	13.59%	12.25%	Range:11.2%	BO: 444.15 R: 450.4	32	3 Outside Down	-207	397.00	2.70	400.25	5.95	408.75	14.45	422.75	28.45	424.60	30.30	438.95	44.65	442.90	48.60	447.90	53.60	442.60	48.30
APCOTEXIND	2024/05/10	1.08	Weak Down	Neutral, VWAP-Resist	408.40	563.35	400.00	-0.83%	0.22%	1.43%	-0.71%	-0.94%	-1.91%	-1.75%	13.11%	12.46%	Range:13.1%	BO: 470.2 R: 484.0	31		-186	405.00	-3.40	409.30	0.90	414.25	5.85	405.50	-2.90	404.55	-3.85	400.60	-7.80	401.25	-7.15	461.95	53.55	459.30	50.90
APCOTEXIND	2024/05/09	0.94	Weak Down	Neutral, VWAP-Resist	414.50	563.35	400.00	-1.47%	-2.29%	-1.25%	-0.06%	-2.17%	-3.04%	-1.91%	2.44%	7.85%	Range:11.8%	BO: 470.2 R: 484.0	34		-188	408.40	-6.10	405.00	-9.50	409.30	-5.20	414.25	-0.25	405.50	-9.00	401.90	-12.60	406.60	-7.90	424.60	10.10	447.05	32.55
APCOTEXIND	2024/05/07	2.45	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	432.80	563.35	400.00	-2.06%	-4.23%	-5.64%	-6.42%	-5.43%	-5.86%	-7.06%	-5.56%	2.24%	Range:8.0%	BO: 470.2 R: 484.0	41	Bearish Engulfing	-141	423.90	-8.90	414.50	-18.30	408.40	-24.40	405.00	-27.80	409.30	-23.50	407.45	-25.35	402.25	-30.55	408.75	-24.05	442.50	9.70
APCOTEXIND	2024/04/29	1.10	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	439.95	563.35	400.00	2.73%	1.93%	0.95%	0.02%	-1.63%	-6.97%	-7.39%	-7.58%	5.00%	Range:14.6%	BO: 470.2 R: 484.0	43		-159	451.95	12.00	448.45	8.50	444.15	4.20	440.05	0.10	432.80	-7.15	409.30	-30.65	407.45	-32.50	406.60	-33.35	461.95	22.00
APCL	2024/05/10	1.57	Sideways	Neutral, VWAP-Resist	172.60	231.95	165.15	0.20%	2.23%	2.46%	4.66%	3.33%	5.27%	-0.67%	12.13%	12.75%	Range:9.6%	BO: 190.85 R: 193.5	32	Bearish Engulfing	-184	172.95	0.35	176.45	3.85	176.85	4.25	180.65	8.05	178.35	5.75	181.70	9.10	171.45	-1.15	193.54	20.94	194.60	22.00
APCL	2024/05/31	0.93	Sideways	Neutral, VWAP-Resist	168.95	231.95	165.15	1.48%	-3.94%	-2.16%	2.90%	4.79%	17.90%	15.23%	22.56%	15.15%	Range:8.4%	BO: 184.4 R: 188.2	33		-161	171.45	2.50	162.30	-6.65	165.30	-3.65	173.85	4.90	177.05	8.10	199.20	30.25	194.68	25.73	207.06	38.11	194.55	25.60
APCL	2024/05/09	0.78	Sideways	Neutral, VWAP-Resist	176.50	231.95	165.15	-2.21%	-2.01%	-0.03%	0.20%	2.35%	3.12%	-4.28%	9.42%	10.30%	Range:7.5%	BO: 190.85 R: 193.5	36		-187	172.60	-3.90	172.95	-3.55	176.45	-0.05	176.85	0.35	180.65	4.15	182.00	5.50	168.95	-7.55	193.12	16.62	194.68	18.18
APCL	2024/05/29	1.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	172.75	231.95	165.15	-0.20%	-2.20%	-0.75%	-6.05%	-4.31%	12.03%	13.27%	19.67%	14.88%	Range:7.3%	BO: 186.1 R: 189.0	37		-118	172.40	-0.35	168.95	-3.80	171.45	-1.30	162.30	-10.45	165.30	-7.45	193.54	20.79	195.67	22.92	206.73	33.98	198.45	25.70
APCL	2024/05/07	0.51	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	180.60	231.95	165.15	-2.13%	-2.27%	-4.43%	-4.24%	-2.30%	-1.05%	-4.35%	-1.97%	8.34%	Range:5.4%	BO: 190.85 R: 193.5	42		-163	176.75	-3.85	176.50	-4.10	172.60	-8.00	172.95	-7.65	176.45	-4.15	178.70	-1.90	172.75	-7.85	177.05	-3.55	195.67	15.07
APCL	2024/05/03	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	181.25	231.95	165.15	0.88%	-0.36%	-2.48%	-2.62%	-4.77%	-1.60%	0.25%	-8.80%	12.27%	Range:6.7%	BO: 190.85 R: 193.5	42		-151	182.85	1.60	180.60	-0.65	176.75	-4.50	176.50	-4.75	172.60	-8.65	178.35	-2.90	181.70	0.45	165.30	-15.95	203.49	22.24
APCL	2024/06/04	2.62	Sideways	Neutral, VWAP-Resist	162.30	231.95	154.30	1.85%	7.12%	9.09%	15.23%	18.99%	22.81%	23.16%	24.26%	19.46%	Range:11.2%	BO: 182.85 R: 188.2	29		-218	165.30	3.00	173.85	11.55	177.05	14.75	187.02	24.72	193.12	30.82	199.32	37.02	199.89	37.59	201.68	39.38	193.89	31.59
APCL	2024/05/08	1.01	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	176.75	231.95	165.15	-0.14%	-2.35%	-2.15%	-0.17%	0.06%	1.73%	-2.46%	5.81%	11.13%	Range:7.4%	BO: 190.85 R: 193.5	37		-219	176.50	-0.25	172.60	-4.15	172.95	-3.80	176.45	-0.30	176.85	0.10	179.80	3.05	172.40	-4.35	187.02	10.27	196.43	19.68
APARINDS	2024/05/10	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Support	7636.20	8164.00	4545.65	1.25%	8.75%	6.26%	5.38%	4.62%	4.99%	4.86%	6.69%	11.43%	Range:13.1%	BO: 8009.8 R: 8164.0	56		-94	7731.65	95.45	8304.20	668.00	8114.00	477.80	8047.30	411.10	7988.75	352.55	8017.15	380.95	8007.55	371.35	8147.10	510.90	8509.25	873.05
APARINDS	2024/05/29	0.53	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	7796.25	8399.00	4545.65	0.41%	1.43%	2.71%	-3.09%	-2.45%	4.50%	8.59%	8.78%	10.32%	Range:8.5%	BO: 8304.2 R: 8399.0	52		-48	7828.60	32.35	7907.65	111.40	8007.55	211.30	7555.70	-240.55	7605.05	-191.20	8147.10	350.85	8465.60	669.35	8480.70	684.45	8600.70	804.45
APARINDS	2024/05/31	0.88	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	7907.65	8399.00	4545.65	1.26%	-4.45%	-3.83%	-2.99%	1.93%	5.92%	7.12%	9.64%	11.67%	Range:8.3%	BO: 8304.2 R: 8399.0	55	3 Outside Up	-53	8007.55	99.90	7555.70	-351.95	7605.05	-302.60	7671.40	-236.25	8059.90	152.25	8376.00	468.35	8470.70	563.05	8669.60	761.95	8830.85	923.20
APARINDS	2024/06/04	1.46	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	7555.70	8399.00	4545.65	0.65%	1.53%	6.67%	8.84%	7.51%	10.92%	11.15%	17.28%	13.78%	Range:9.0%	BO: 8304.2 R: 8399.0	44		-293	7605.05	49.35	7671.40	115.70	8059.90	504.20	8223.55	667.85	8123.20	567.50	8381.00	825.30	8398.30	842.60	8861.55	1305.85	8596.75	1041.05
APARINDS	2024/05/09	1.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7616.25	8164.00	4545.65	0.26%	1.52%	9.03%	6.54%	5.66%	5.40%	3.83%	6.66%	11.22%	Range:13.1%	BO: 8009.8 R: 8164.0	56		-27	7636.20	19.95	7731.65	115.40	8304.20	687.95	8114.00	497.75	8047.30	431.05	8027.35	411.10	7907.65	291.40	8123.20	506.95	8470.70	854.45
ANURAS	2024/05/13	0.58	Strong Down	Neutral, VWAP-Support	788.40	1106.30	776.00	-0.06%	0.49%	-0.53%	0.24%	-0.42%	-3.41%	-6.06%	-0.57%	-2.38%	Range:10.4%	BO: 880.1 R: 910.2	23		-137	787.90	-0.50	792.25	3.85	784.25	-4.15	790.30	1.90	785.10	-3.30	761.50	-26.90	740.60	-47.80	783.90	-4.50	769.65	-18.75
ANURAS	2024/04/19	2.27	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	880.10	1106.30	781.95	-3.26%	-4.23%	-4.56%	-4.65%	-4.49%	-5.64%	-10.42%	-12.27%	-15.85%	Range:7.1%	BO: 911.35 R: 945.1	47	Bullish Engulfing	-54	851.45	-28.65	842.85	-37.25	839.95	-40.15	839.15	-40.95	840.55	-39.55	830.45	-49.65	788.40	-91.70	772.15	-107.95	740.60	-139.50
ANURAS	2024/05/31	0.47	Strong Down	Neutral, VWAP-Support	762.65	1106.30	753.75	1.48%	-2.89%	1.59%	1.19%	0.94%	3.34%	1.48%	0.54%	-1.15%	Range:8.9%	BO: 835.8 R: 845.05	23		-87	773.95	11.30	740.60	-22.05	774.75	12.10	771.70	9.05	769.85	7.20	788.10	25.45	773.95	11.30	766.80	4.15	753.90	-8.75
ANURAS	2024/05/30	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	763.45	1106.30	756.05	-0.10%	1.38%	-2.99%	1.48%	1.08%	2.68%	2.00%	0.10%	-1.57%	Range:8.9%	BO: 835.8 R: 845.2	23		-95	762.65	-0.80	773.95	10.50	740.60	-22.85	774.75	11.30	771.70	8.25	783.90	20.45	778.75	15.30	764.20	0.75	751.45	-12.00
ANURAS	2024/04/29	1.35	Strong Down	Neutral, VWAP-Resist	831.40	1106.30	781.95	0.14%	0.53%	0.39%	-0.11%	-2.69%	-5.23%	-6.41%	-8.27%	-6.01%	Range:7.6%	BO: 899.5 R: 945.1	34	Bearish Engulfing	-114	832.55	1.15	835.80	4.40	834.65	3.25	830.45	-0.95	809.00	-22.40	787.90	-43.50	778.10	-53.30	762.65	-68.75	781.40	-50.00
ANURAS	2024/05/08	1.25	Strong Down	Neutral, VWAP-Resist	803.80	1106.30	781.95	-1.13%	-1.87%	-1.92%	-1.98%	-1.44%	-3.94%	-5.02%	-3.89%	-3.12%	Range:10.2%	BO: 894.8 R: 910.2	27		-201	794.70	-9.10	788.75	-15.05	788.40	-15.40	787.90	-15.90	792.25	-11.55	772.15	-31.65	763.45	-40.35	772.50	-31.30	778.75	-25.05
ANURAS	2024/05/21	1.27	Strong Down	Neutral, VWAP-Support	785.10	1106.30	759.00	-0.89%	-1.65%	-2.83%	-2.82%	-3.01%	-5.67%	-1.04%	-0.81%	-2.33%	Range:10.9%	BO: 880.1 R: 910.2	27		-94	778.10	-7.00	772.15	-12.95	762.90	-22.20	762.95	-22.15	761.50	-23.60	740.60	-44.50	776.90	-8.20	778.75	-6.35	766.80	-18.30
ANURAS	2024/05/29	1.15	Strong Down	Neutral, VWAP-Resist	761.35	1106.30	756.70	0.28%	0.17%	1.65%	-2.73%	1.76%	2.63%	2.69%	1.00%	-2.11%	Range:9.4%	BO: 840.55 R: 848.45	21		-115	763.45	2.10	762.65	1.30	773.95	12.60	740.60	-20.75	774.75	13.40	781.40	20.05	781.85	20.50	769.00	7.65	745.30	-16.05
ANURAS	2024/05/10	0.29	Strong Down	Neutral, VWAP-Support	788.75	1106.30	781.95	-0.04%	-0.11%	0.44%	-0.57%	0.20%	-3.27%	-1.88%	-0.93%	-2.18%	Range:10.4%	BO: 880.1 R: 910.2	23		-165	788.40	-0.35	787.90	-0.85	792.25	3.50	784.25	-4.50	790.30	1.55	762.95	-25.80	773.95	-14.80	781.40	-7.35	771.55	-17.20
ANURAS	2024/06/05	1.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	774.75	1106.30	720.40	-0.39%	-0.63%	-0.29%	0.28%	0.86%	0.92%	-1.04%	-2.64%	1.31%	Range:10.8%	BO: 830.45 R: 840.05	43		-79	771.70	-3.05	769.85	-4.90	772.50	-2.25	776.90	2.15	781.40	6.65	781.85	7.10	766.70	-8.05	754.30	-20.45	784.90	10.15
ANURAS	2024/05/09	0.53	Strong Down	Neutral, VWAP-Support	794.70	1106.30	781.95	-0.75%	-0.79%	-0.86%	-0.31%	-1.31%	-4.00%	-4.03%	-2.24%	-2.61%	Range:11.0%	BO: 893.2 R: 910.2	25		-199	788.75	-5.95	788.40	-6.30	787.90	-6.80	792.25	-2.45	784.25	-10.45	762.90	-31.80	762.65	-32.05	776.90	-17.80	773.95	-20.75
ANURAS	2024/05/07	1.04	Strong Down	Neutral, VWAP-Resist	809.00	1106.30	781.95	-0.64%	-1.77%	-2.50%	-2.55%	-2.61%	-3.82%	-5.89%	-4.84%	-3.36%	Range:10.1%	BO: 899.5 R: 945.1	28		-183	803.80	-5.20	794.70	-14.30	788.75	-20.25	788.40	-20.60	787.90	-21.10	778.10	-30.90	761.35	-47.65	769.85	-39.15	781.85	-27.15
ANURAS	2024/06/04	0.97	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	740.60	1106.30	725.05	4.61%	4.20%	3.95%	4.31%	4.90%	5.61%	3.92%	2.99%	5.59%	Range:11.3%	BO: 834.65 R: 845.05	23	Bearish Engulfing	-155	774.75	34.15	771.70	31.10	769.85	29.25	772.50	31.90	776.90	36.30	782.15	41.55	769.65	29.05	762.75	22.15	782.00	41.40
ANUP	2024/06/04	2.03	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1609.30	2185.00	967.50	8.67%	11.21%	9.59%	11.32%	11.36%	20.98%	12.04%	12.15%	12.71%	Range:22.0%	BO: 2063.7 R: 2185.0	36		-180	1748.75	139.45	1789.75	180.45	1763.65	154.35	1791.55	182.25	1792.05	182.75	1946.90	337.60	1803.00	193.70	1804.90	195.60	1813.80	204.50
ANUP	2024/05/28	0.56	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1703.75	2185.00	967.50	1.21%	0.09%	1.37%	2.25%	-5.54%	5.18%	14.27%	6.80%	4.19%	Range:17.4%	BO: 2063.7 R: 2185.0	42		-160	1724.45	20.70	1705.30	1.55	1727.05	23.30	1742.10	38.35	1609.30	-94.45	1792.05	88.30	1946.90	243.15	1819.55	115.80	1775.15	71.40
ANUP	2024/05/13	0.76	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1778.10	2185.00	967.50	2.35%	2.19%	1.68%	4.61%	2.45%	-4.18%	-9.49%	1.70%	1.40%	Range:19.3%	BO: 2063.7 R: 2185.0	50		-51	1819.85	41.75	1817.00	38.90	1808.00	29.90	1860.10	82.00	1821.75	43.65	1703.75	-74.35	1609.30	-168.80	1808.35	30.25	1803.00	24.90
ANUP	2024/05/24	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1760.60	2185.00	967.50	-1.37%	-3.23%	-2.05%	-3.14%	-1.91%	0.17%	1.55%	2.41%	0.51%	Range:15.0%	BO: 2063.7 R: 2185.0	47		-95	1736.40	-24.20	1703.75	-56.85	1724.45	-36.15	1705.30	-55.30	1727.05	-33.55	1763.65	3.05	1787.90	27.30	1803.00	42.40	1769.55	8.95
ANMOL	2024/04/30	3.24	Sideways	Neutral, VWAP-Resist	39.90	68.00	39.55	0.25%	-2.13%	-1.25%	-2.76%	-4.64%	-3.13%	-6.02%	-9.52%	-9.27%	Range:21.7%	BO: 50.95 R: 51.85	29		-100	40.00	0.10	39.05	-0.85	39.40	-0.50	38.80	-1.10	38.05	-1.85	38.65	-1.25	37.50	-2.40	36.10	-3.80	36.20	-3.70
ANMOL	2024/05/09	0.96	Weak Down	Neutral, VWAP-Support	37.75	68.00	35.50	-3.18%	-2.52%	1.46%	2.38%	-2.12%	-1.59%	-4.50%	-4.95%	-4.87%	Range:25.9%	BO: 50.95 R: 51.85	26		-146	36.55	-1.20	36.80	-0.95	38.30	0.55	38.65	0.90	36.95	-0.80	37.15	-0.60	36.05	-1.70	35.88	-1.87	35.91	-1.84
ANMOL	2024/05/03	1.72	Weak Down	Neutral, VWAP-Resist	39.05	68.00	38.95	0.90%	-0.64%	-2.56%	-3.33%	-6.40%	-4.10%	-5.51%	-10.50%	-6.40%	Range:23.4%	BO: 50.95 R: 51.85	28		-101	39.40	0.35	38.80	-0.25	38.05	-1.00	37.75	-1.30	36.55	-2.50	37.45	-1.60	36.90	-2.15	34.95	-4.10	36.55	-2.50
ANMOL	2024/05/02	1.53	Weak Down	Neutral, VWAP-Support	40.00	68.00	39.30	-2.38%	-1.50%	-3.00%	-4.88%	-5.63%	-7.62%	-7.13%	-19.63%	-9.38%	Range:21.7%	BO: 50.95 R: 51.85	30		-96	39.05	-0.95	39.40	-0.60	38.80	-1.20	38.05	-1.95	37.75	-2.25	36.95	-3.05	37.15	-2.85	32.15	-7.85	36.25	-3.75
ANMOL	2024/05/06	0.81	Weak Down	Neutral, VWAP-Support	39.40	68.00	38.75	-1.52%	-3.43%	-4.19%	-7.23%	-6.60%	-2.79%	-7.11%	-10.15%	-8.32%	Range:23.4%	BO: 50.95 R: 51.85	29		-101	38.80	-0.60	38.05	-1.35	37.75	-1.65	36.55	-2.85	36.80	-2.60	38.30	-1.10	36.60	-2.80	35.40	-4.00	36.12	-3.28
ANMOL	2024/05/30	0.25	Sideways	Neutral, VWAP-Resist	36.20	68.00	35.50	-0.41%	-0.28%	-11.19%	-3.45%	-2.21%	0.00%	0.00%	-2.51%	-4.97%	Range:10.4%	BO: 40.4 R: 41.4	31		-123	36.05	-0.15	36.10	-0.10	32.15	-4.05	34.95	-1.25	35.40	-0.80	36.20	0.00	36.20	0.00	35.29	-0.91	34.40	-1.80
ANMOL	2024/04/22	1.49	Sideways	Neutral, VWAP-Resist	42.30	68.00	41.20	0.24%	-0.24%	0.00%	-5.20%	-4.49%	-8.27%	-9.46%	-12.17%	-17.38%	Range:18.0%	BO: 50.95 R: 51.85	33		-144	42.40	0.10	42.20	-0.10	42.30	0.00	40.10	-2.20	40.40	-1.90	38.80	-3.50	38.30	-4.00	37.15	-5.15	34.95	-7.35
ANMOL	2024/05/31	0.23	Sideways	Neutral, VWAP-Resist	36.05	68.00	35.50	0.14%	-10.82%	-3.05%	-1.80%	-2.50%	0.55%	-0.39%	-0.67%	-5.19%	Range:9.9%	BO: 40.0 R: 40.8	31		-123	36.10	0.05	32.15	-3.90	34.95	-1.10	35.40	-0.65	35.15	-0.90	36.25	0.20	35.91	-0.14	35.81	-0.24	34.18	-1.87
ANMOL	2024/04/19	3.41	Sideways	Neutral, VWAP-Resist	42.25	68.00	41.20	0.12%	0.36%	-0.12%	0.12%	-5.09%	-6.75%	-12.90%	-11.24%	-23.91%	Range:18.0%	BO: 50.95 R: 51.85	33		-123	42.30	0.05	42.40	0.15	42.20	-0.05	42.30	0.05	40.10	-2.15	39.40	-2.85	36.80	-5.45	37.50	-4.75	32.15	-10.10
ANMOL	2024/05/13	0.36	Weak Down	Neutral, VWAP-Support	36.80	68.00	35.50	4.08%	5.03%	0.41%	1.77%	4.08%	-0.54%	-12.64%	-1.63%	-1.74%	Range:25.5%	BO: 49.05 R: 51.1	25		-134	38.30	1.50	38.65	1.85	36.95	0.15	37.45	0.65	38.30	1.50	36.60	-0.20	32.15	-4.65	36.20	-0.60	36.16	-0.64
ANMOL	2024/04/29	2.19	Sideways	Neutral, VWAP-Resist	40.40	68.00	39.60	-1.24%	-0.99%	-3.34%	-2.48%	-3.96%	-5.20%	-6.56%	-10.77%	-9.80%	Range:21.3%	BO: 50.95 R: 51.85	30		-103	39.90	-0.50	40.00	-0.40	39.05	-1.35	39.40	-1.00	38.80	-1.60	38.30	-2.10	37.75	-2.65	36.05	-4.35	36.44	-3.96
ANMOL	2024/06/03	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	36.10	68.00	35.50	-10.94%	-3.19%	-1.94%	-2.63%	-1.86%	1.25%	-0.61%	-1.41%	-5.18%	Range:9.9%	BO: 40.0 R: 40.75	31		-104	32.15	-3.95	34.95	-1.15	35.40	-0.70	35.15	-0.95	35.43	-0.67	36.55	0.45	35.88	-0.22	35.59	-0.51	34.23	-1.87
ANMOL	2024/04/26	2.70	Sideways	Neutral, VWAP-Resist	40.10	68.00	39.90	0.75%	-0.50%	-0.25%	-2.62%	-1.75%	-8.23%	-4.49%	-9.73%	-10.52%	Range:21.3%	BO: 50.95 R: 51.85	29	Bearish Engulfing	-110	40.40	0.30	39.90	-0.20	40.00	-0.10	39.05	-1.05	39.40	-0.70	36.80	-3.30	38.30	-1.80	36.20	-3.90	35.88	-4.22
ANMOL	2024/04/23	1.04	Sideways	Neutral	42.40	68.00	41.20	-0.47%	-0.24%	-5.42%	-4.72%	-5.90%	-10.26%	-8.84%	-12.97%	-16.51%	Range:18.0%	BO: 50.95 R: 51.85	33		-134	42.20	-0.20	42.30	-0.10	40.10	-2.30	40.40	-2.00	39.90	-2.50	38.05	-4.35	38.65	-3.75	36.90	-5.50	35.40	-7.00
ANMOL	2024/05/08	0.74	Weak Down	Neutral, VWAP-Resist	38.05	68.00	38.00	-0.79%	-3.94%	-3.29%	0.66%	1.58%	-1.45%	-4.86%	-6.89%	-4.86%	Range:25.3%	BO: 50.95 R: 51.85	26		-109	37.75	-0.30	36.55	-1.50	36.80	-1.25	38.30	0.25	38.65	0.60	37.50	-0.55	36.20	-1.85	35.43	-2.62	36.20	-1.85
ANMOL	2024/06/04	1.30	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	32.15	68.00	30.00	8.71%	10.11%	9.33%	10.20%	11.60%	12.35%	12.47%	9.52%	5.94%	Range:18.4%	BO: 39.4 R: 40.75	20		-307	34.95	2.80	35.40	3.25	35.15	3.00	35.43	3.28	35.88	3.73	36.12	3.97	36.16	4.01	35.21	3.06	34.06	1.91
ANMOL	2024/05/07	0.51	Weak Down	Neutral, VWAP-Resist	38.80	68.00	38.20	-1.93%	-2.71%	-5.80%	-5.15%	-1.29%	-2.71%	-5.93%	-9.41%	-6.24%	Range:23.8%	BO: 50.95 R: 51.85	28		-101	38.05	-0.75	37.75	-1.05	36.55	-2.25	36.80	-2.00	38.30	-0.50	37.75	-1.05	36.50	-2.30	35.15	-3.65	36.38	-2.42
ANMOL	2024/05/29	0.16	Sideways	Neutral, VWAP-Resist	36.50	68.00	35.50	-0.82%	-1.23%	-1.10%	-11.92%	-4.25%	-0.16%	-0.33%	-1.64%	-5.32%	Range:9.7%	BO: 40.4 R: 42.7	32		-98	36.20	-0.30	36.05	-0.45	36.10	-0.40	32.15	-4.35	34.95	-1.55	36.44	-0.06	36.38	-0.12	35.90	-0.60	34.56	-1.94
ANIKINDS	2024/05/23	0.62	Sideways	Neutral, 50MA-Resist, VWAP-Resist	50.00	65.30	34.10	-0.60%	1.90%	-0.40%	0.00%	0.20%	-4.70%	-3.84%	5.64%	4.16%	Range:12.4%	BO: 56.75 R: 59.5	41		-155	49.70	-0.30	50.95	0.95	49.80	-0.20	50.00	0.00	50.10	0.10	47.65	-2.35	48.08	-1.92	52.82	2.82	52.08	2.08
ANIKINDS	2024/06/05	1.69	Sideways	Neutral, VWAP-Support	44.30	65.30	34.10	7.56%	10.84%	10.23%	10.25%	7.77%	19.80%	16.84%	24.81%	58.24%	Range:17.0%	BO: 55.45 R: 0	29	3 Outside Down	-219	47.65	3.35	49.10	4.80	48.83	4.53	48.84	4.54	47.74	3.44	53.07	8.77	51.76	7.46	55.29	10.99	70.10	25.80
ANIKINDS	2024/05/07	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	53.35	65.30	34.10	-1.87%	-2.44%	-3.84%	-5.34%	-1.41%	-6.84%	-6.28%	-7.97%	-0.52%	Range:17.9%	BO: 58.6 R: 60.9	52		-151	52.35	-1.00	52.05	-1.30	51.30	-2.05	50.50	-2.85	52.60	-0.75	49.70	-3.65	50.00	-3.35	49.10	-4.25	53.07	-0.28
ANIKINDS	2024/05/02	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	53.10	65.30	34.10	-0.09%	0.47%	0.47%	-1.41%	-1.98%	-2.17%	-6.40%	-13.47%	-0.41%	Range:27.6%	BO: 58.6 R: 60.9	51		-145	53.05	-0.05	53.35	0.25	53.35	0.25	52.35	-0.75	52.05	-1.05	51.95	-1.15	49.70	-3.40	45.95	-7.15	52.88	-0.22
ANIKINDS	2024/05/22	0.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	49.70	65.30	34.10	0.60%	0.00%	2.52%	0.20%	0.60%	-10.87%	-3.94%	2.27%	3.92%	Range:12.4%	BO: 56.75 R: 59.5	40		-195	50.00	0.30	49.70	0.00	50.95	1.25	49.80	0.10	50.00	0.30	44.30	-5.40	47.74	-1.96	50.83	1.13	51.65	1.95
ANIKINDS	2024/05/27	1.09	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	50.95	65.30	34.10	-2.26%	-1.86%	-1.67%	-6.77%	-5.10%	-4.16%	5.08%	1.59%	8.09%	Range:10.6%	BO: 55.6 R: 59.0	46		-97	49.80	-1.15	50.00	-0.95	50.10	-0.85	47.50	-3.45	48.35	-2.60	48.83	-2.12	53.54	2.59	51.76	0.81	55.07	4.12
ANIKINDS	2024/06/04	1.43	Sideways	Neutral, VWAP-Resist	45.95	65.30	34.10	-3.59%	3.70%	6.86%	6.27%	6.29%	14.97%	15.08%	13.34%	57.91%	Range:13.9%	BO: 55.45 R: 0	32	Bearish Engulfing	-198	44.30	-1.65	47.65	1.70	49.10	3.15	48.83	2.88	48.84	2.89	52.83	6.88	52.88	6.93	52.08	6.13	72.56	26.61
ANIKINDS	2024/05/10	0.36	Sideways	Bullish, 50MA-Support, VWAP-Support	51.30	65.30	34.10	-1.56%	2.53%	3.22%	1.27%	1.56%	-0.68%	-5.75%	-6.94%	2.96%	Range:12.5%	BO: 58.6 R: 60.9	44		-131	50.50	-0.80	52.60	1.30	52.95	1.65	51.95	0.65	52.10	0.80	50.95	-0.35	48.35	-2.95	47.74	-3.56	52.82	1.52
ANIKINDS	2024/05/31	1.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	47.50	65.30	34.10	1.79%	-3.26%	-6.74%	0.32%	3.37%	11.33%	7.01%	9.31%	38.15%	Range:13.8%	BO: 55.1 R: 59.0	35	Bearish Engulfing	-159	48.35	0.85	45.95	-1.55	44.30	-3.20	47.65	0.15	49.10	1.60	52.88	5.38	50.83	3.33	51.92	4.42	65.62	18.12
ANIKINDS	2024/05/03	0.25	Sideways	Bullish, 20EMA-Resist, VWAP-Support	53.05	65.30	34.10	0.57%	0.57%	-1.32%	-1.89%	-3.30%	-1.79%	-3.96%	-16.49%	0.92%	Range:24.0%	BO: 58.6 R: 60.9	51		-209	53.35	0.30	53.35	0.30	52.35	-0.70	52.05	-1.00	51.30	-1.75	52.10	-0.95	50.95	-2.10	44.30	-8.75	53.54	0.49
ANGELONE	2024/05/30	0.82	Strong Down	Neutral, VWAP-Resist	2474.20	3896.00	2046.00	-0.28%	4.19%	-9.15%	-4.90%	1.65%	6.24%	5.61%	-4.89%	-9.31%	Range:13.1%	BO: 2786.6 R: 2890.0	36		-104	2467.30	-6.90	2577.75	103.55	2247.85	-226.35	2352.95	-121.25	2514.95	40.75	2628.60	154.40	2612.95	138.75	2353.25	-120.95	2243.85	-230.35
ANGELONE	2024/05/08	0.59	Strong Down	Neutral, VWAP-Resist	2571.35	3896.00	2046.00	-5.87%	-3.94%	-3.67%	1.58%	4.26%	1.80%	-3.78%	2.19%	1.62%	Range:14.9%	BO: 3019.9 R: 3229.15	34		-166	2420.35	-151.00	2470.15	-101.20	2476.95	-94.40	2612.05	40.70	2680.90	109.55	2617.60	46.25	2474.20	-97.15	2627.55	56.20	2612.95	41.60
ANGELONE	2024/05/09	1.27	Strong Down	Neutral, VWAP-Resist	2420.35	3896.00	2046.00	2.06%	2.34%	7.92%	10.76%	12.44%	7.40%	1.94%	10.83%	6.51%	Range:18.7%	BO: 2977.9 R: 3100.0	28		-190	2470.15	49.80	2476.95	56.60	2612.05	191.70	2680.90	260.55	2721.35	301.00	2599.55	179.20	2467.30	46.95	2682.40	262.05	2577.85	157.50
ANGELONE	2024/05/13	1.43	Strong Down	Neutral, VWAP-Support	2476.95	3896.00	2046.00	5.45%	8.23%	9.87%	11.00%	7.27%	2.45%	-9.25%	6.12%	4.91%	Range:16.9%	BO: 2912.05 R: 3100.0	33		-118	2612.05	135.10	2680.90	203.95	2721.35	244.40	2749.30	272.35	2657.00	180.05	2537.75	60.80	2247.85	-229.10	2628.60	151.65	2598.45	121.50
ANGELONE	2024/05/29	0.67	Strong Down	Neutral, VWAP-Resist	2492.50	3896.00	2046.00	-0.73%	-1.01%	3.42%	-9.82%	-5.60%	5.74%	3.57%	3.45%	-11.29%	Range:14.1%	BO: 2816.8 R: 2926.0	37		-81	2474.20	-18.30	2467.30	-25.20	2577.75	85.25	2247.85	-244.65	2352.95	-139.55	2635.50	143.00	2581.40	88.90	2578.60	86.10	2211.10	-281.40
ANGELONE	2024/05/06	0.63	Strong Down	Neutral, VWAP-Resist	2630.55	3896.00	2046.00	-1.78%	-2.25%	-7.99%	-6.10%	-5.84%	1.01%	-3.53%	-4.39%	-0.87%	Range:17.1%	BO: 3171.3 R: 3229.15	37		-200	2583.65	-46.90	2571.35	-59.20	2420.35	-210.20	2470.15	-160.40	2476.95	-153.60	2657.00	26.45	2537.75	-92.80	2514.95	-115.60	2607.75	-22.80
ANGELONE	2024/06/24	0.45	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2577.85	3896.00	2046.00	-0.78%	0.80%	0.50%	0.94%	0.03%	-9.64%	-11.65%	-17.40%	-20.42%	Range:16.2%	BO: 2682.4 R: 2697.0	48	Bearish Engulfing	19	2557.80	-20.05	2598.45	20.60	2590.80	12.95	2602.00	24.15	2578.60	0.75	2329.35	-248.50	2277.55	-300.30	2129.25	-448.60	2051.40	-526.45
ANGELONE	2024/06/04	2.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2247.85	3896.00	2046.00	4.68%	11.88%	15.22%	16.89%	19.33%	16.01%	15.60%	5.15%	-3.96%	Range:18.2%	BO: 2749.3 R: 2797.95	30		-211	2352.95	105.10	2514.95	267.10	2590.05	342.20	2627.55	379.70	2682.40	434.55	2607.75	359.90	2598.45	350.60	2363.60	115.75	2158.80	-89.05
ANGELONE	2024/05/07	0.78	Strong Down	Neutral, VWAP-Resist	2583.65	3896.00	2046.00	-0.48%	-6.32%	-4.39%	-4.13%	1.10%	0.87%	-3.53%	0.25%	-0.09%	Range:18.5%	BO: 3171.3 R: 3229.15	35		-190	2571.35	-12.30	2420.35	-163.30	2470.15	-113.50	2476.95	-106.70	2612.05	28.40	2606.10	22.45	2492.50	-91.15	2590.05	6.40	2581.40	-2.25
ANGELONE	2024/05/31	1.26	Strong Down	Neutral, VWAP-Resist	2467.30	3896.00	2046.00	4.48%	-8.89%	-4.63%	1.93%	4.98%	5.46%	4.48%	-5.01%	-7.69%	Range:13.1%	BO: 2786.6 R: 2830.0	35		-114	2577.75	110.45	2247.85	-219.45	2352.95	-114.35	2514.95	47.65	2590.05	122.75	2602.00	134.70	2577.85	110.55	2343.60	-123.70	2277.55	-189.75
ANGELONE	2024/04/19	1.79	Strong Up	Neutral, VWAP-Resist	2688.10	3896.00	2046.00	5.12%	6.26%	5.72%	5.54%	4.79%	-2.14%	-7.85%	-2.62%	-16.38%	Range:22.0%	BO: 3171.3 R: 3229.15	40		-155	2825.70	137.60	2856.30	168.20	2841.90	153.80	2837.05	148.95	2816.80	128.70	2630.55	-57.55	2476.95	-211.15	2617.60	-70.50	2247.85	-440.25
ANDHRSUGAR	2024/05/09	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	101.90	122.90	92.15	-0.49%	-1.52%	0.05%	-0.05%	-0.10%	0.59%	-1.91%	13.60%	16.54%	Range:8.2%	BO: 111.0 R: 113.0	41	Bearish Engulfing	-146	101.40	-0.50	100.35	-1.55	101.95	0.05	101.85	-0.05	101.80	-0.10	102.50	0.60	99.95	-1.95	115.76	13.86	118.75	16.85
ANDHRSUGAR	2024/05/29	0.76	Sideways	Neutral, 50MA-Resist, VWAP-Resist	101.05	122.90	92.15	-1.09%	-1.09%	-1.63%	-5.94%	1.19%	12.73%	22.21%	14.60%	22.51%	Range:7.5%	BO: 108.5 R: 111.5	42		-110	99.95	-1.10	99.95	-1.10	99.40	-1.65	95.05	-6.00	102.25	1.20	113.91	12.86	123.49	22.44	115.80	14.75	123.80	22.75
ANDHRSUGAR	2024/05/07	0.91	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	101.95	122.90	92.15	2.80%	-0.05%	-0.54%	-1.57%	0.00%	1.57%	-0.88%	5.54%	21.13%	Range:8.2%	BO: 111.0 R: 113.0	40		-215	104.80	2.85	101.90	-0.05	101.40	-0.55	100.35	-1.60	101.95	0.00	103.55	1.60	101.05	-0.90	107.60	5.65	123.49	21.54
ANDHRSUGAR	2024/05/10	0.55	Sideways	Neutral, VWAP-Resist	101.40	122.90	92.15	-1.04%	0.54%	0.44%	0.39%	4.44%	2.02%	-1.97%	12.34%	16.79%	Range:8.6%	BO: 111.0 R: 113.0	40	3 Outside Down	-149	100.35	-1.05	101.95	0.55	101.85	0.45	101.80	0.40	105.90	4.50	103.45	2.05	99.40	-2.00	113.91	12.51	118.42	17.02
ANDHRSUGAR	2024/05/13	0.66	Sideways	Neutral, VWAP-Resist	100.35	122.90	92.15	1.59%	1.49%	1.44%	5.53%	3.69%	1.10%	-5.28%	23.97%	16.68%	Range:9.6%	BO: 111.0 R: 113.0	38		-143	101.95	1.60	101.85	1.50	101.80	1.45	105.90	5.55	104.05	3.70	101.45	1.10	95.05	-5.30	124.40	24.05	117.09	16.74
ANDHRSUGAR	2024/06/03	2.17	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	99.40	122.90	92.15	-4.38%	2.87%	5.28%	8.25%	15.12%	22.25%	19.13%	17.76%	21.01%	Range:7.4%	BO: 107.4 R: 108.5	38		-106	95.05	-4.35	102.25	2.85	104.65	5.25	107.60	8.20	114.43	15.03	121.52	22.12	118.42	19.02	117.05	17.65	120.28	20.88
ANDHRSUGAR	2024/05/06	0.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	104.75	122.90	92.15	-2.67%	0.05%	-2.72%	-3.20%	-4.20%	-0.67%	-3.15%	-0.10%	17.56%	Range:8.5%	BO: 111.0 R: 113.0	46		-82	101.95	-2.80	104.80	0.05	101.90	-2.85	101.40	-3.35	100.35	-4.40	104.05	-0.70	101.45	-3.30	104.65	-0.10	123.14	18.39
ANDHRSUGAR	2024/05/30	1.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	99.95	122.90	92.15	0.00%	-0.55%	-4.90%	2.30%	4.70%	24.46%	21.73%	20.20%	21.19%	Range:7.6%	BO: 108.15 R: 111.5	39		-136	99.95	0.00	99.40	-0.55	95.05	-4.90	102.25	2.30	104.65	4.70	124.40	24.45	121.67	21.72	120.14	20.19	121.13	21.18
ANDHRSUGAR	2024/06/04	2.24	Sideways	Neutral, VWAP-Resist	95.05	122.90	92.00	7.57%	10.10%	13.20%	20.39%	21.79%	29.55%	23.19%	21.18%	22.61%	Range:11.4%	BO: 107.25 R: 108.4	29		-245	102.25	7.20	104.65	9.60	107.60	12.55	114.43	19.38	115.76	20.71	123.14	28.09	117.09	22.04	115.18	20.13	116.54	21.49
ANDHRAPAP	2024/04/19	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	97.88	131.30	95.20	1.05%	2.75%	3.22%	1.83%	7.62%	6.29%	6.15%	6.58%	-2.36%	Range:6.0%	BO: 103.25 R: 103.86	38		-108	98.91	1.03	100.57	2.69	101.03	3.15	99.67	1.79	105.34	7.46	104.04	6.16	103.90	6.02	104.32	6.44	95.57	-2.31
ANDHRAPAP	2024/06/04	1.04	Sideways	Neutral, VWAP-Resist	95.57	131.30	93.01	1.50%	2.35%	6.17%	9.21%	11.45%	15.45%	16.62%	27.57%	19.16%	Range:9.6%	BO: 105.7 R: 108.82	31		-264	97.00	1.43	97.82	2.25	101.47	5.90	104.37	8.80	106.51	10.94	110.34	14.77	111.45	15.88	121.92	26.35	113.88	18.31
ANDHRAPAP	2024/05/10	0.41	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	103.38	131.30	95.20	0.50%	1.47%	-1.00%	-2.19%	-0.62%	-0.28%	-3.55%	2.65%	7.90%	Range:8.5%	BO: 106.8 R: 108.82	51		-32	103.90	0.52	104.90	1.52	102.35	-1.03	101.12	-2.26	102.74	-0.64	103.09	-0.29	99.71	-3.67	106.12	2.74	111.55	8.17
ANDHRAPAP	2024/05/30	0.29	Sideways	Neutral, 50MA-Resist, VWAP-Support	101.06	131.30	95.20	-1.19%	-1.34%	-5.43%	-4.02%	-3.21%	6.90%	10.40%	22.28%	16.94%	Range:5.6%	BO: 106.8 R: 108.82	44		-128	99.86	-1.20	99.71	-1.35	95.57	-5.49	97.00	-4.06	97.82	-3.24	108.03	6.97	111.57	10.51	123.58	22.52	118.18	17.12
ANDHRAPAP	2024/06/03	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	99.71	131.30	95.20	-4.15%	-2.72%	-1.90%	1.77%	4.67%	12.35%	11.87%	24.43%	14.75%	Range:6.6%	BO: 106.8 R: 108.82	40		-127	95.57	-4.14	97.00	-2.71	97.82	-1.89	101.47	1.76	104.37	4.66	112.02	12.31	111.55	11.84	124.07	24.36	114.42	14.71
ANDHRAPAP	2024/05/31	0.49	Sideways	Neutral, 50MA-Resist, VWAP-Resist	99.86	131.30	95.20	-0.15%	-4.30%	-2.86%	-2.04%	1.61%	12.14%	12.72%	23.32%	15.29%	Range:6.5%	BO: 106.8 R: 108.82	41		-151	99.71	-0.15	95.57	-4.29	97.00	-2.86	97.82	-2.04	101.47	1.61	111.98	12.12	112.56	12.70	123.15	23.29	115.13	15.27
ANANTRAJ	2024/05/08	0.46	Weak Up	Bullish, 20EMA-Support, VWAP-Support	359.20	375.00	220.00	1.84%	2.67%	3.79%	4.12%	6.31%	7.07%	3.13%	11.36%	22.69%	Range:11.6%	BO: 367.65 R: 375.0	58		0	365.80	6.60	368.80	9.60	372.80	13.60	374.00	14.80	381.85	22.65	384.60	25.40	370.45	11.25	400.00	40.80	440.70	81.50
ANANTRAJ	2024/05/29	0.28	Weak Up	Bullish, 20EMA-Support, VWAP-Support	374.15	392.40	220.00	-0.99%	3.03%	6.61%	-10.45%	-5.09%	12.45%	17.55%	18.58%	34.71%	Range:7.9%	BO: 388.0 R: 392.4	55		-64	370.45	-3.70	385.50	11.35	398.90	24.75	335.05	-39.10	355.10	-19.05	420.75	46.60	439.80	65.65	443.65	69.50	504.00	129.85
ANANTRAJ	2024/06/04	2.07	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	335.05	408.40	220.00	5.98%	12.86%	16.65%	19.39%	26.41%	31.89%	31.37%	53.57%	42.98%	Range:16.0%	BO: 398.9 R: 408.4	36		-275	355.10	20.05	378.15	43.10	390.85	55.80	400.00	64.95	423.55	88.50	441.90	106.85	440.15	105.10	514.55	179.50	479.05	144.00
ANANDRATHI	2024/06/04	2.34	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3834.00	4299.95	1739.90	4.16%	4.24%	1.90%	0.59%	1.64%	4.21%	0.07%	4.60%	0.80%	Range:8.6%	BO: 4195.4 R: 4299.95	38	3 Outside Down	-159	3993.40	159.40	3996.45	162.45	3906.75	72.75	3856.80	22.80	3896.90	62.90	3995.40	161.40	3836.55	2.55	4010.25	176.25	3864.65	30.65
ANANDRATHI	2024/05/09	0.31	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3897.65	4248.00	1739.90	1.47%	1.37%	1.29%	1.15%	1.38%	4.41%	7.64%	-0.02%	-0.21%	Range:13.3%	BO: 4186.3 R: 4248.0	49		-106	3954.90	57.25	3951.15	53.50	3947.90	50.25	3942.45	44.80	3951.45	53.80	4069.50	171.85	4195.40	297.75	3896.90	-0.75	3889.45	-8.20
ANANDRATHI	2024/05/13	0.28	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3951.15	4248.00	1739.90	-0.08%	-0.22%	0.01%	0.02%	-0.09%	4.33%	-2.96%	-0.25%	-2.90%	Range:6.9%	BO: 4186.3 R: 4248.0	52		-114	3947.90	-3.25	3942.45	-8.70	3951.45	0.30	3951.85	0.70	3947.60	-3.55	4122.40	171.25	3834.00	-117.15	3941.10	-10.05	3836.55	-114.60
AMRUTANJAN	2024/05/30	0.39	Strong Down	Bullish, 50MA-Support, VWAP-Resist	690.20	804.00	563.90	0.19%	-0.72%	-3.44%	2.89%	3.70%	9.63%	8.80%	13.31%	9.01%	Range:11.9%	BO: 783.55 R: 804.0	43	Bearish Engulfing	-111	691.50	1.30	685.20	-5.00	666.45	-23.75	710.15	19.95	715.75	25.55	756.65	66.45	750.95	60.75	782.05	91.85	752.40	62.20
AMRUTANJAN	2024/05/24	0.90	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	706.50	804.00	563.90	-1.63%	-1.33%	-1.15%	-2.31%	-2.12%	2.65%	6.17%	7.02%	11.22%	Range:14.1%	BO: 783.55 R: 804.0	47		-251	694.95	-11.55	697.10	-9.40	698.35	-8.15	690.20	-16.30	691.50	-15.00	725.20	18.70	750.10	43.60	756.10	49.60	785.75	79.25
AMRUTANJAN	2024/06/04	1.33	Strong Down	Neutral, 50MA-Resist, VWAP-Support	666.45	804.00	563.90	6.56%	7.40%	8.82%	9.87%	12.30%	13.86%	13.45%	18.32%	10.69%	Range:14.1%	BO: 775.75 R: 804.0	37		-137	710.15	43.70	715.75	49.30	725.20	58.75	732.20	65.75	748.45	82.00	758.80	92.35	756.10	89.65	788.55	122.10	737.70	71.25
AMRUTANJAN	2024/05/21	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	732.10	804.00	563.90	-0.38%	0.61%	-3.50%	-5.07%	-4.78%	-8.97%	2.23%	2.57%	5.14%	Range:18.6%	BO: 783.55 R: 804.0	54	3 Outside Down	-75	729.30	-2.80	736.55	4.45	706.50	-25.60	694.95	-37.15	697.10	-35.00	666.45	-65.65	748.45	16.35	750.95	18.85	769.70	37.60
AMRUTANJAN	2024/05/31	0.27	Strong Down	Bullish, 50MA-Support, VWAP-Resist	691.50	804.00	563.90	-0.91%	-3.62%	2.70%	3.51%	4.87%	8.47%	9.27%	11.31%	7.65%	Range:11.9%	BO: 783.55 R: 804.0	43		-98	685.20	-6.30	666.45	-25.05	710.15	18.65	715.75	24.25	725.20	33.70	750.10	58.60	755.60	64.10	769.70	78.20	744.40	52.90
AMRUTANJAN	2024/05/22	0.21	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	729.30	804.00	563.90	0.99%	-3.13%	-4.71%	-4.42%	-4.24%	-2.63%	3.26%	3.61%	8.41%	Range:18.6%	BO: 783.55 R: 804.0	53		-111	736.55	7.25	706.50	-22.80	694.95	-34.35	697.10	-32.20	698.35	-30.95	710.15	-19.15	753.05	23.75	755.60	26.30	790.60	61.30
AMRUTANJAN	2024/05/27	0.27	Weak Up	Bullish, VWAP-Resist	694.95	804.00	563.90	0.31%	0.49%	-0.68%	-0.50%	-1.40%	5.36%	10.01%	7.97%	11.53%	Range:13.3%	BO: 783.55 R: 804.0	44		-238	697.10	2.15	698.35	3.40	690.20	-4.75	691.50	-3.45	685.20	-9.75	732.20	37.25	764.50	69.55	750.35	55.40	775.05	80.10
AMRUTANJAN	2024/05/28	0.36	Sideways	Bullish, VWAP-Resist	697.10	804.00	563.90	0.18%	-0.99%	-0.80%	-1.71%	-4.40%	7.37%	8.85%	7.52%	10.34%	Range:13.0%	BO: 783.55 R: 804.0	45		-183	698.35	1.25	690.20	-6.90	691.50	-5.60	685.20	-11.90	666.45	-30.65	748.45	51.35	758.80	61.70	749.50	52.40	769.15	72.05
AMRUTANJAN	2024/06/03	0.75	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	685.20	804.00	563.90	-2.74%	3.64%	4.46%	5.84%	6.86%	11.57%	9.49%	15.38%	8.43%	Range:12.6%	BO: 783.55 R: 804.0	41		-86	666.45	-18.75	710.15	24.95	715.75	30.55	725.20	40.00	732.20	47.00	764.50	79.30	750.20	65.00	790.60	105.40	742.95	57.75
AMNPLST	2024/06/04	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	196.25	235.35	149.00	3.39%	1.17%	2.55%	5.71%	5.09%	33.96%	50.23%	54.27%	35.44%	Range:10.6%	BO: 211.65 R: 221.7	49		-45	202.90	6.65	198.55	2.30	201.25	5.00	207.46	11.21	206.24	9.99	262.89	66.64	294.83	98.58	302.75	106.50	265.80	69.55
AMNPLST	2024/05/10	0.10	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	196.05	235.35	149.00	1.33%	-0.20%	0.41%	-0.51%	-0.36%	-2.42%	4.85%	4.35%	27.71%	Range:19.8%	BO: 229.9 R: 0	52		-107	198.65	2.60	195.65	-0.40	196.85	0.80	195.05	-1.00	195.35	-0.70	191.30	-4.75	205.55	9.50	204.57	8.52	250.38	54.33
AMNPLST	2024/05/13	0.17	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	198.65	235.35	149.00	-1.51%	-0.91%	-1.81%	-1.66%	-3.35%	-4.73%	-1.21%	13.12%	48.42%	Range:19.8%	BO: 229.9 R: 0	54		-115	195.65	-3.00	196.85	-1.80	195.05	-3.60	195.35	-3.30	192.00	-6.65	189.25	-9.40	196.25	-2.40	224.72	26.07	294.83	96.18
AMNPLST	2024/05/09	0.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	196.60	235.35	149.00	-0.28%	1.04%	-0.48%	0.13%	-0.79%	-1.83%	4.02%	4.90%	28.93%	Range:19.8%	BO: 229.9 R: 0	52		-40	196.05	-0.55	198.65	2.05	195.65	-0.95	196.85	0.25	195.05	-1.55	193.00	-3.60	204.50	7.90	206.24	9.64	253.48	56.88
AMNPLST	2024/05/21	0.21	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	192.00	235.35	149.00	2.16%	1.48%	0.52%	-0.36%	-1.43%	2.21%	7.42%	30.99%	56.67%	Range:19.1%	BO: 229.9 R: 0	47		-86	196.15	4.15	194.85	2.85	193.00	1.00	191.30	-0.70	189.25	-2.75	196.25	4.25	206.24	14.24	251.51	59.51	300.80	108.80
AMNPLST	2024/05/27	0.52	Weak Down	Bullish, VWAP-Resist	191.30	235.35	149.00	-1.07%	6.51%	5.31%	6.90%	7.45%	8.45%	41.71%	56.65%	56.77%	Range:10.3%	BO: 229.9 R: 0	46		-121	189.25	-2.05	203.75	12.45	201.45	10.15	204.50	13.20	205.55	14.25	207.46	16.16	271.09	79.79	299.67	108.37	299.90	108.60
AMNPLST	2024/05/28	0.22	Weak Down	Bullish	189.25	235.35	149.00	7.66%	6.45%	8.06%	8.61%	3.70%	8.98%	38.91%	46.10%	49.59%	Range:11.3%	BO: 213.35 R: 229.9	44		-199	203.75	14.50	201.45	12.20	204.50	15.25	205.55	16.30	196.25	7.00	206.24	16.99	262.89	73.64	276.50	87.25	283.10	93.85
AMJLAND	2024/05/13	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.20	45.40	29.30	3.45%	2.62%	2.76%	9.94%	14.50%	14.64%	2.49%	10.14%	14.72%	Range:8.9%	BO: 40.8 R: 0	44		-182	37.45	1.25	37.15	0.95	37.20	1.00	39.80	3.60	41.45	5.25	41.50	5.30	37.10	0.90	39.87	3.67	41.53	5.33
AMJLAND	2024/06/03	0.85	Sideways	Bullish, 20EMA-Support, VWAP-Resist	38.85	45.40	29.30	-4.50%	-2.06%	-0.77%	1.29%	1.90%	2.83%	7.08%	24.45%	58.66%	Range:12.8%	BO: 41.5 R: 43.4	50		3	37.10	-1.75	38.05	-0.80	38.55	-0.30	39.35	0.50	39.59	0.74	39.95	1.10	41.60	2.75	48.35	9.50	61.64	22.79
AMJLAND	2024/05/10	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	36.90	45.40	29.30	-1.90%	1.49%	0.68%	0.81%	7.86%	8.54%	5.28%	8.13%	12.74%	Range:8.9%	BO: 40.8 R: 0	46	3 Outside Down	-144	36.20	-0.70	37.45	0.55	37.15	0.25	37.20	0.30	39.80	2.90	40.05	3.15	38.85	1.95	39.90	3.00	41.60	4.70
AMJLAND	2024/06/04	0.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	37.10	45.40	29.30	2.56%	3.91%	6.06%	6.71%	6.50%	7.65%	11.94%	34.07%	57.95%	Range:12.8%	BO: 41.5 R: 43.4	43		-140	38.05	0.95	38.55	1.45	39.35	2.25	39.59	2.49	39.51	2.41	39.94	2.84	41.53	4.43	49.74	12.64	58.60	21.50
AMJLAND	2024/04/19	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	36.25	45.40	29.30	4.28%	4.00%	8.83%	8.00%	8.14%	4.41%	-0.14%	7.72%	2.34%	Range:16.6%	BO: 38.6 R: 39.75	48		-71	37.80	1.55	37.70	1.45	39.45	3.20	39.15	2.90	39.20	2.95	37.85	1.60	36.20	-0.05	39.05	2.80	37.10	0.85
AMIORG	2024/06/04	2.13	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1094.85	1296.50	1004.45	0.96%	10.55%	11.28%	12.48%	15.25%	25.08%	23.17%	30.31%	20.39%	Range:12.8%	BO: 1255.75 R: 1282.95	33		-381	1105.35	10.50	1210.40	115.55	1218.30	123.45	1231.50	136.65	1261.80	166.95	1369.45	274.60	1348.50	253.65	1426.75	331.90	1318.05	223.20
AMIORG	2024/05/07	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1160.20	1296.50	1004.45	3.71%	2.86%	4.03%	6.10%	4.69%	4.25%	8.24%	5.01%	20.05%	Range:9.7%	BO: 1274.95 R: 1296.5	44	Bearish Engulfing	-166	1203.20	43.00	1193.40	33.20	1206.90	46.70	1231.00	70.80	1214.60	54.40	1209.55	49.35	1255.75	95.55	1218.30	58.10	1392.85	232.65
AMIORG	2024/05/28	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1220.00	1296.50	1004.45	2.93%	1.45%	-0.23%	-0.77%	-10.26%	3.43%	12.25%	5.94%	11.99%	Range:7.2%	BO: 1250.5 R: 1282.95	53		-47	1255.75	35.75	1237.70	17.70	1217.25	-2.75	1210.60	-9.40	1094.85	-125.15	1261.80	41.80	1369.45	149.45	1292.45	72.45	1366.25	146.25
AMIORG	2024/05/06	0.55	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	1202.10	1296.50	1004.45	-3.49%	0.09%	-0.72%	0.40%	2.40%	2.59%	1.49%	0.69%	13.92%	Range:10.8%	BO: 1274.95 R: 1296.5	53		-99	1160.20	-41.90	1203.20	1.10	1193.40	-8.70	1206.90	4.80	1231.00	28.90	1233.25	31.15	1220.00	17.90	1210.40	8.30	1369.45	167.35
AMDIND	2024/05/28	0.28	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	62.65	98.00	51.20	0.16%	-2.87%	-4.31%	-4.15%	-9.34%	7.13%	16.47%	11.64%	14.19%	Range:13.0%	BO: 72.05 R: 74.9	39		-135	62.75	0.10	60.85	-1.80	59.95	-2.70	60.05	-2.60	56.80	-5.85	67.12	4.47	72.97	10.32	69.94	7.29	71.54	8.89
AMDIND	2024/05/31	0.64	Sideways	Neutral, VWAP-Resist	59.95	98.00	51.20	0.17%	-5.25%	0.42%	10.43%	13.59%	28.09%	21.52%	23.10%	20.95%	Range:15.1%	BO: 70.65 R: 74.9	34	3 Outside Down	-138	60.05	0.10	56.80	-3.15	60.20	0.25	66.20	6.25	68.10	8.15	76.79	16.84	72.85	12.90	73.80	13.85	72.51	12.56
AMDIND	2024/05/30	0.70	Sideways	Neutral, VWAP-Resist	60.85	98.00	51.20	-1.48%	-1.31%	-6.66%	-1.07%	8.79%	11.96%	18.75%	18.27%	16.93%	Range:13.9%	BO: 74.9 R: 0	35	Bearish Engulfing	-139	59.95	-0.90	60.05	-0.80	56.80	-4.05	60.20	-0.65	66.20	5.35	68.13	7.28	72.26	11.41	71.97	11.12	71.15	10.30
AMDIND	2024/05/29	0.50	Sideways	Neutral, VWAP-Support	62.75	98.00	51.20	-3.03%	-4.46%	-4.30%	-9.48%	-4.06%	8.16%	16.46%	14.77%	15.84%	Range:11.9%	BO: 74.9 R: 0	39		-153	60.85	-1.90	59.95	-2.80	60.05	-2.70	56.80	-5.95	60.20	-2.55	67.87	5.12	73.08	10.33	72.02	9.27	72.69	9.94
AMDIND	2024/05/27	0.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	63.60	98.00	51.20	-1.49%	-1.34%	-4.32%	-5.74%	-5.58%	8.52%	15.08%	12.85%	16.43%	Range:11.7%	BO: 74.9 R: 0	41		-126	62.65	-0.95	62.75	-0.85	60.85	-2.75	59.95	-3.65	60.05	-3.55	69.02	5.42	73.19	9.59	71.77	8.17	74.05	10.45
AMDIND	2024/05/07	0.29	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	65.25	98.00	51.20	-1.53%	8.28%	7.66%	3.14%	4.67%	2.91%	-3.83%	4.37%	12.00%	Range:11.7%	BO: 72.05 R: 74.45	46		-85	64.25	-1.00	70.65	5.40	70.25	5.00	67.30	2.05	68.30	3.05	67.15	1.90	62.75	-2.50	68.10	2.85	73.08	7.83
AMDIND	2024/06/04	0.78	Sideways	Neutral, VWAP-Resist	56.80	98.00	51.20	5.99%	16.55%	19.89%	21.51%	18.17%	28.47%	27.34%	32.87%	26.65%	Range:19.6%	BO: 70.65 R: 74.9	28		-138	60.20	3.40	66.20	9.40	68.10	11.30	69.02	12.22	67.12	10.32	72.97	16.17	72.33	15.53	75.47	18.67	71.94	15.14
AMDIND	2024/05/24	0.96	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	64.30	98.00	51.20	-1.09%	-2.57%	-2.41%	-5.37%	-6.77%	5.91%	19.42%	12.49%	17.51%	Range:10.8%	BO: 74.9 R: 0	42		-154	63.60	-0.70	62.65	-1.65	62.75	-1.55	60.85	-3.45	59.95	-4.35	68.10	3.80	76.79	12.49	72.33	8.03	75.56	11.26
AMDIND	2024/05/08	0.29	Sideways	Bullish, 50MA-Support, VWAP-Resist	64.25	98.00	51.20	9.96%	9.34%	4.75%	6.30%	9.65%	3.81%	-5.29%	7.42%	12.47%	Range:11.7%	BO: 72.05 R: 74.45	44		-126	70.65	6.40	70.25	6.00	67.30	3.05	68.30	4.05	70.45	6.20	66.70	2.45	60.85	-3.40	69.02	4.77	72.26	8.01
AMBUJACEM	2024/05/08	0.81	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	594.55	649.00	404.05	-3.41%	-2.14%	-1.07%	2.63%	3.15%	8.74%	4.14%	7.70%	10.58%	Range:7.8%	BO: 644.45 R: 649.0	40		-161	574.30	-20.25	581.80	-12.75	588.20	-6.35	610.20	15.65	613.25	18.70	646.50	51.95	619.15	24.60	640.35	45.80	657.45	62.90
AMBUJACEM	2024/05/09	0.80	Weak Down	Neutral, VWAP-Resist	574.30	649.00	404.05	1.31%	2.42%	6.25%	6.78%	7.16%	10.62%	10.40%	11.40%	14.53%	Range:10.9%	BO: 644.45 R: 649.0	33	Bearish Engulfing	-174	581.80	7.50	588.20	13.90	610.20	35.90	613.25	38.95	615.40	41.10	635.30	61.00	634.05	59.75	639.75	65.45	657.75	83.45
AMBUJACEM	2024/06/04	4.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	556.60	676.65	404.05	7.60%	9.60%	11.62%	15.05%	14.94%	19.80%	18.05%	23.25%	24.01%	Range:17.0%	BO: 670.8 R: 676.65	36		-243	598.90	42.30	610.05	53.45	621.30	64.70	640.35	83.75	639.75	83.15	666.80	110.20	657.05	100.45	686.00	129.40	690.25	133.65
AMBUJACEM	2024/05/07	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	593.95	649.00	404.05	0.10%	-3.31%	-2.05%	-0.97%	2.74%	6.58%	6.09%	4.60%	10.98%	Range:7.8%	BO: 644.45 R: 649.0	39		-168	594.55	0.60	574.30	-19.65	581.80	-12.15	588.20	-5.75	610.20	16.25	633.05	39.10	630.10	36.15	621.30	27.35	659.15	65.20
AMBUJACEM	2024/05/06	1.14	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	607.45	649.00	404.05	-2.22%	-2.12%	-5.46%	-4.22%	-3.17%	3.99%	3.65%	0.43%	9.77%	Range:5.8%	BO: 644.45 R: 649.0	45		-88	593.95	-13.50	594.55	-12.90	574.30	-33.15	581.80	-25.65	588.20	-19.25	631.70	24.25	629.65	22.20	610.05	2.60	666.80	59.35
AMBUJACEM	2024/05/13	0.69	Strong Down	Neutral, VWAP-Support	588.20	649.00	404.05	3.74%	4.26%	4.62%	5.53%	7.40%	7.05%	-5.37%	12.97%	11.71%	Range:10.9%	BO: 644.45 R: 649.0	41		-106	610.20	22.00	613.25	25.05	615.40	27.20	620.70	32.50	631.70	43.50	629.65	41.45	556.60	-31.60	664.50	76.30	657.05	68.85
AMBIKCO	2024/06/04	1.91	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1468.75	1885.00	1385.65	2.60%	3.53%	8.04%	7.45%	7.86%	8.65%	8.81%	14.26%	12.73%	Range:7.9%	BO: 1594.05 R: 1643.0	38		-162	1506.90	38.15	1520.60	51.85	1586.85	118.10	1578.20	109.45	1584.15	115.40	1595.80	127.05	1598.20	129.45	1678.20	209.45	1655.70	186.95
AMBIKCO	2024/05/30	2.26	Weak Up	Neutral, VWAP-Resist	1476.15	1885.00	1385.65	1.78%	2.60%	-0.50%	2.08%	3.01%	11.44%	8.35%	12.78%	13.22%	Range:7.4%	BO: 1594.05 R: 1643.0	37		-164	1502.40	26.25	1514.60	38.45	1468.75	-7.40	1506.90	30.75	1520.60	44.45	1645.00	168.85	1599.40	123.25	1664.85	188.70	1671.25	195.10
AMBICAAGAR	2024/06/05	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.95	43.20	24.95	-3.61%	-1.00%	1.36%	3.89%	4.13%	8.54%	4.17%	5.21%	3.65%	Range:12.8%	BO: 30.05 R: 0	27		-186	24.05	-0.90	24.70	-0.25	25.29	0.34	25.92	0.97	25.98	1.03	27.08	2.13	25.99	1.04	26.25	1.30	25.86	0.91
AMBICAAGAR	2024/05/27	1.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	27.00	43.20	25.20	0.00%	0.00%	0.00%	0.00%	-2.78%	-6.33%	0.78%	-3.74%	-2.48%	Range:10.6%	BO: 30.2 R: 31.15	40		-170	27.00	0.00	27.00	0.00	27.00	0.00	27.00	0.00	26.25	-0.75	25.29	-1.71	27.21	0.21	25.99	-1.01	26.33	-0.67
AMBICAAGAR	2024/05/10	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	27.85	43.20	25.20	1.08%	-0.72%	0.72%	-0.54%	-0.18%	-3.05%	-5.75%	-6.71%	-3.09%	Range:11.6%	BO: 31.75 R: 0	44		-157	28.15	0.30	27.65	-0.20	28.05	0.20	27.70	-0.15	27.80	-0.05	27.00	-0.85	26.25	-1.60	25.98	-1.87	26.99	-0.86
AMBICAAGAR	2024/05/09	0.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27.25	43.20	25.20	2.20%	3.30%	1.47%	2.94%	1.65%	0.55%	-0.92%	-4.88%	0.40%	Range:11.6%	BO: 31.75 R: 0	39		-129	27.85	0.60	28.15	0.90	27.65	0.40	28.05	0.80	27.70	0.45	27.40	0.15	27.00	-0.25	25.92	-1.33	27.36	0.11
AMBICAAGAR	2024/06/06	3.89	Sideways	Neutral, VWAP-Resist	24.05	43.20	23.70	2.70%	5.16%	7.78%	8.02%	9.27%	12.27%	6.99%	9.48%	6.24%	Range:14.6%	BO: 30.0 R: 0	23		-226	24.70	0.65	25.29	1.24	25.92	1.87	25.98	1.93	26.28	2.23	27.00	2.95	25.73	1.68	26.33	2.28	25.55	1.50
AMBICAAGAR	2024/06/07	3.75	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.70	43.20	23.20	2.39%	4.94%	5.18%	6.40%	7.04%	10.77%	5.75%	5.79%	3.00%	Range:14.6%	BO: 29.5 R: 0	31		-176	25.29	0.59	25.92	1.22	25.98	1.28	26.28	1.58	26.44	1.74	27.36	2.66	26.12	1.42	26.13	1.43	25.44	0.74
AMBICAAGAR	2024/06/03	2.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	26.25	43.20	25.20	0.00%	-4.95%	-8.38%	-5.90%	-3.66%	3.66%	2.82%	0.53%	0.00%	Range:12.1%	BO: 29.85 R: 30.9	35		-135	26.25	0.00	24.95	-1.30	24.05	-2.20	24.70	-1.55	25.29	-0.96	27.21	0.96	26.99	0.74	26.39	0.14	26.25	0.00
AMBER	2024/05/29	0.73	Strong Down	Neutral, VWAP-Resist	3562.20	4614.20	2721.05	-1.46%	1.03%	4.50%	-0.74%	2.06%	14.46%	12.22%	26.00%	27.77%	Range:12.2%	BO: 4059.1 R: 4147.95	36		-211	3510.25	-51.95	3598.85	36.65	3722.50	160.30	3535.90	-26.30	3635.55	73.35	4077.40	515.20	3997.45	435.25	4488.40	926.20	4551.50	989.30
AMBER	2024/05/28	1.06	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3571.30	4614.20	2721.05	-0.25%	-1.71%	0.77%	4.23%	-0.99%	7.82%	11.97%	26.61%	27.91%	Range:12.0%	BO: 4059.1 R: 4147.95	36		-207	3562.20	-9.10	3510.25	-61.05	3598.85	27.55	3722.50	151.20	3535.90	-35.40	3850.70	279.40	3998.90	427.60	4521.75	950.45	4567.90	996.60
AMBER	2024/04/19	0.38	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3646.20	4614.20	2721.05	0.34%	3.92%	3.92%	4.06%	3.66%	11.32%	4.16%	4.89%	-3.03%	Range:16.8%	BO: 3794.1 R: 3909.9	49	Bullish Engulfing	-99	3658.45	12.25	3789.30	143.10	3788.95	142.75	3794.20	148.00	3779.50	133.30	4059.10	412.90	3797.85	151.65	3824.35	178.15	3535.90	-110.30
AMBER	2024/05/13	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3797.85	4614.20	2721.05	-0.27%	-0.17%	0.16%	4.63%	0.27%	-5.97%	-6.90%	6.99%	12.24%	Range:11.6%	BO: 4059.1 R: 4147.95	50		-87	3787.55	-10.30	3791.35	-6.50	3804.10	6.25	3973.60	175.75	3808.20	10.35	3571.30	-226.55	3535.90	-261.95	4063.50	265.65	4262.75	464.90
AMBER	2024/06/04	0.89	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3535.90	4614.20	2721.05	2.82%	5.14%	5.87%	7.75%	8.90%	13.09%	20.56%	27.37%	25.25%	Range:13.5%	BO: 4059.1 R: 4147.95	40		-118	3635.55	99.65	3717.65	181.75	3743.50	207.60	3809.95	274.05	3850.70	314.80	3998.90	463.00	4262.75	726.85	4503.80	967.90	4428.65	892.75
AMBER	2024/05/30	0.41	Strong Down	Neutral, VWAP-Resist	3510.25	4614.20	2721.05	2.52%	6.05%	0.73%	3.57%	5.91%	15.76%	13.03%	28.10%	29.79%	Range:13.5%	BO: 4059.1 R: 4147.95	34	Bearish Engulfing	-181	3598.85	88.60	3722.50	212.25	3535.90	25.65	3635.55	125.30	3717.65	207.40	4063.50	553.25	3967.50	457.25	4496.75	986.50	4555.80	1045.55
ALPHAGEO	2024/05/03	0.63	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	373.45	445.00	267.70	-0.56%	0.03%	-1.00%	-8.35%	-4.39%	-5.13%	-5.33%	-12.41%	12.06%	Range:16.2%	BO: 400.6 R: 418.0	49	Bearish Engulfing	-77	371.35	-2.10	373.55	0.10	369.70	-3.75	342.25	-31.20	357.05	-16.40	354.30	-19.15	353.55	-19.90	327.10	-46.35	418.50	45.05
ALPHAGEO	2024/05/02	1.02	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	388.55	445.00	267.70	-3.89%	-4.43%	-3.86%	-4.85%	-11.92%	-6.68%	-5.96%	-19.91%	7.41%	Range:18.0%	BO: 400.6 R: 418.0	55		-8	373.45	-15.10	371.35	-17.20	373.55	-15.00	369.70	-18.85	342.25	-46.30	362.60	-25.95	365.40	-23.15	311.20	-77.35	417.35	28.80
ALPHAGEO	2024/05/09	0.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	342.25	445.00	267.70	4.32%	4.60%	6.05%	6.90%	5.95%	6.76%	-2.12%	11.61%	18.69%	Range:14.6%	BO: 400.6 R: 418.0	37	Bearish Engulfing	-218	357.05	14.80	358.00	15.75	362.95	20.70	365.85	23.60	362.60	20.35	365.40	23.15	335.00	-7.25	382.00	39.75	406.20	63.95
ALPHAGEO	2024/05/29	0.71	Weak Down	Neutral, VWAP-Support	339.65	445.00	267.70	-1.53%	-1.37%	0.32%	-8.38%	-3.69%	14.65%	20.80%	17.39%	33.55%	Range:12.6%	BO: 388.65 R: 410.45	38		-184	334.45	-5.20	335.00	-4.65	340.75	1.10	311.20	-28.45	327.10	-12.55	389.40	49.75	410.30	70.65	398.70	59.05	453.60	113.95
ALPHAGEO	2024/05/28	0.73	Weak Down	Neutral, VWAP-Resist	340.90	445.00	267.70	-0.37%	-1.89%	-1.73%	-0.04%	-8.71%	12.06%	18.86%	11.01%	31.99%	Range:14.0%	BO: 396.35 R: 410.45	38		-159	339.65	-1.25	334.45	-6.45	335.00	-5.90	340.75	-0.15	311.20	-29.70	382.00	41.10	405.20	64.30	378.45	37.55	449.95	109.05
ALPHAGEO	2024/06/04	1.34	Weak Down	Neutral, VWAP-Resist	311.20	445.00	267.70	5.11%	6.43%	14.22%	18.53%	22.75%	30.21%	25.80%	27.78%	64.36%	Range:16.7%	BO: 394.95 R: 0	30		-160	327.10	15.90	331.20	20.00	355.45	44.25	368.85	57.65	382.00	70.80	405.20	94.00	391.50	80.30	397.65	86.45	511.50	200.30
ALPA	2024/06/04	1.93	Sideways	Neutral, VWAP-Resist	74.60	115.00	69.60	6.90%	9.05%	12.00%	14.66%	16.77%	13.70%	17.17%	22.84%	22.99%	Range:21.4%	BO: 94.95 R: 97.95	21		-183	79.75	5.15	81.35	6.75	83.55	8.95	85.54	10.94	87.11	12.51	84.82	10.22	87.41	12.81	91.64	17.04	91.75	17.15
ALPA	2024/05/29	5.45	Sideways	Neutral, VWAP-Resist	82.60	115.00	69.60	-0.06%	-1.76%	-1.51%	-9.69%	-3.45%	5.33%	2.78%	2.11%	8.98%	Range:14.5%	BO: 96.6 R: 99.0	31		-420	82.55	-0.05	81.15	-1.45	81.35	-1.25	74.60	-8.00	79.75	-2.85	87.00	4.40	84.90	2.30	84.34	1.74	90.02	7.42
ALPA	2024/05/17	0.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	89.25	115.00	69.60	2.02%	1.01%	1.90%	0.06%	1.18%	-8.85%	-4.16%	-4.87%	-2.52%	Range:8.3%	BO: 99.0 R: 0	41		-80	91.05	1.80	90.15	0.90	90.95	1.70	89.30	0.05	90.30	1.05	81.35	-7.90	85.54	-3.71	84.90	-4.35	87.00	-2.25
ALPA	2024/05/31	1.03	Sideways	Neutral, VWAP-Resist	81.15	115.00	69.60	0.25%	-8.07%	-1.73%	0.25%	2.96%	7.44%	10.87%	6.30%	12.95%	Range:16.0%	BO: 96.6 R: 97.95	29		-186	81.35	0.20	74.60	-6.55	79.75	-1.40	81.35	0.20	83.55	2.40	87.19	6.04	89.97	8.82	86.26	5.11	91.66	10.51
ALPA	2024/05/07	0.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	91.85	115.00	69.60	-0.93%	-3.59%	-1.96%	-2.89%	-1.42%	-1.85%	-10.07%	-9.04%	-7.57%	Range:7.2%	BO: 99.0 R: 0	44		-79	91.00	-0.85	88.55	-3.30	90.05	-1.80	89.20	-2.65	90.55	-1.30	90.15	-1.70	82.60	-9.25	83.55	-8.30	84.90	-6.95
ALPA	2024/05/09	0.82	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	88.55	115.00	69.60	1.69%	0.73%	2.26%	3.05%	0.79%	0.85%	-8.36%	-1.63%	1.60%	Range:8.3%	BO: 99.0 R: 0	37		-151	90.05	1.50	89.20	0.65	90.55	2.00	91.25	2.70	89.25	0.70	89.30	0.75	81.15	-7.40	87.11	-1.44	89.97	1.42
ALOKINDS	2024/05/06	0.82	Sideways	Neutral, VWAP-Resist	26.60	39.05	16.10	-1.69%	-1.50%	-3.20%	-2.26%	-4.14%	0.19%	-2.82%	-3.95%	10.98%	Range:9.2%	BO: 29.3 R: 29.95	40		-151	26.15	-0.45	26.20	-0.40	25.75	-0.85	26.00	-0.60	25.50	-1.10	26.65	0.05	25.85	-0.75	25.55	-1.05	29.52	2.92
ALOKINDS	2024/05/08	0.74	Sideways	Neutral, VWAP-Resist	26.20	39.05	16.10	-1.72%	-0.76%	-2.67%	0.00%	1.91%	1.15%	-2.10%	1.45%	7.75%	Range:9.8%	BO: 29.0 R: 29.95	38		-146	25.75	-0.45	26.00	-0.20	25.50	-0.70	26.20	0.00	26.70	0.50	26.50	0.30	25.65	-0.55	26.58	0.38	28.23	2.03
ALOKINDS	2024/05/09	0.79	Sideways	Neutral, VWAP-Resist	25.75	39.05	16.10	0.97%	-0.97%	1.75%	3.69%	4.47%	2.33%	-0.97%	5.71%	9.98%	Range:10.3%	BO: 28.7 R: 29.4	35	Bearish Engulfing	-165	26.00	0.25	25.50	-0.25	26.20	0.45	26.70	0.95	26.90	1.15	26.35	0.60	25.50	-0.25	27.22	1.47	28.32	2.57
ALOKINDS	2024/06/04	1.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.50	39.05	16.10	-0.61%	4.29%	6.12%	8.49%	11.10%	20.49%	16.90%	15.43%	5.67%	Range:9.3%	BO: 27.0 R: 27.65	32		-192	24.35	-0.15	25.55	1.05	26.00	1.50	26.58	2.08	27.22	2.72	29.52	5.02	28.64	4.14	28.28	3.78	25.89	1.39
ALOKINDS	2024/05/29	1.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	26.50	39.05	16.10	-3.21%	-3.77%	-2.83%	-7.55%	-8.11%	4.53%	7.32%	10.75%	3.25%	Range:7.4%	BO: 27.55 R: 28.4	47	Bullish Engulfing	-13	25.65	-0.85	25.50	-1.00	25.75	-0.75	24.50	-2.00	24.35	-2.15	27.70	1.20	28.44	1.94	29.35	2.85	27.36	0.86
ALOKINDS	2024/05/07	1.19	Sideways	Neutral, VWAP-Resist	26.15	39.05	16.10	0.19%	-1.53%	-0.57%	-2.49%	0.19%	2.29%	1.34%	-0.57%	8.76%	Range:10.8%	BO: 29.3 R: 29.95	37		-195	26.20	0.05	25.75	-0.40	26.00	-0.15	25.50	-0.65	26.20	0.05	26.75	0.60	26.50	0.35	26.00	-0.15	28.44	2.29
ALOKINDS	2024/06/05	1.58	Sideways	Neutral, VWAP-Support	24.35	39.05	16.10	4.93%	6.78%	9.16%	11.79%	13.76%	16.80%	14.17%	14.87%	3.45%	Range:9.5%	BO: 26.9 R: 27.45	31		-225	25.55	1.20	26.00	1.65	26.58	2.23	27.22	2.87	27.70	3.35	28.44	4.09	27.80	3.45	27.97	3.62	25.19	0.84
ALOKINDS	2024/05/13	1.10	Sideways	Neutral, VWAP-Resist	25.50	39.05	16.10	2.75%	4.71%	5.49%	4.90%	4.51%	1.37%	-3.92%	8.71%	12.31%	Range:11.1%	BO: 28.7 R: 28.95	34	Bearish Engulfing	-131	26.20	0.70	26.70	1.20	26.90	1.40	26.75	1.25	26.65	1.15	25.85	0.35	24.50	-1.00	27.72	2.22	28.64	3.14
ALOKINDS	2024/05/31	1.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.50	39.05	16.10	0.98%	-3.92%	-4.51%	0.20%	1.96%	8.00%	11.06%	12.00%	6.82%	Range:6.6%	BO: 27.3 R: 27.95	38		-131	25.75	0.25	24.50	-1.00	24.35	-1.15	25.55	0.05	26.00	0.50	27.54	2.04	28.32	2.82	28.56	3.06	27.24	1.74
ALOKINDS	2024/05/30	1.13	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	25.65	39.05	16.10	-0.58%	0.39%	-4.48%	-5.07%	-0.39%	8.07%	10.06%	12.28%	5.46%	Range:7.4%	BO: 27.55 R: 28.4	39		-95	25.50	-0.15	25.75	0.10	24.50	-1.15	24.35	-1.30	25.55	-0.10	27.72	2.07	28.23	2.58	28.80	3.15	27.05	1.40
ALLSEC	2024/05/27	0.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1033.50	1097.70	587.00	2.34%	6.27%	1.88%	0.64%	-2.22%	3.53%	16.44%	10.46%	8.26%	Range:29.3%	BO: 1082.05 R: 1097.7	65		-11	1057.65	24.15	1098.35	64.85	1052.90	19.40	1040.10	6.60	1010.55	-22.95	1069.95	36.45	1203.45	169.95	1141.65	108.15	1118.85	85.35
ALLSEC	2024/06/04	0.23	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	969.05	1115.00	587.00	3.79%	6.13%	13.43%	10.41%	13.20%	20.72%	14.85%	17.01%	17.16%	Range:25.5%	BO: 1098.35 R: 1115.0	49		-205	1005.75	36.70	1028.50	59.45	1099.20	130.15	1069.95	100.90	1096.95	127.90	1169.85	200.80	1112.95	143.90	1133.90	164.85	1135.35	166.30
ALLCARGO	2024/05/06	0.85	Sideways	Neutral, VWAP-Resist	70.45	98.00	61.41	-0.07%	-1.92%	-4.61%	-4.40%	-3.48%	0.85%	-0.43%	-6.32%	-10.96%	Range:9.2%	BO: 77.6 R: 78.9	41		-93	70.40	-0.05	69.10	-1.35	67.20	-3.25	67.35	-3.10	68.00	-2.45	71.05	0.60	70.15	-0.30	66.00	-4.45	62.73	-7.72
ALLCARGO	2024/06/20	1.97	Sideways	Neutral, VWAP-Resist	62.34	98.00	61.30	-1.68%	-3.77%	-3.74%	-3.80%	-3.85%	2.94%	4.70%	1.17%	2.78%	Range:12.4%	BO: 71.2 R: 72.3	32		-148	61.29	-1.05	59.99	-2.35	60.01	-2.33	59.97	-2.37	59.94	-2.40	64.17	1.83	65.27	2.93	63.07	0.73	64.07	1.73
ALLCARGO	2024/06/04	1.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	63.40	98.00	61.30	2.44%	4.10%	3.79%	2.76%	2.57%	-1.06%	-5.41%	1.67%	2.18%	Range:12.2%	BO: 72.25 R: 72.95	33		-230	64.95	1.55	66.00	2.60	65.80	2.40	65.15	1.75	65.03	1.63	62.73	-0.67	59.97	-3.43	64.46	1.06	64.78	1.38
ALLCARGO	2024/06/21	1.72	Sideways	Neutral, VWAP-Resist	61.29	98.00	60.65	-2.12%	-2.09%	-2.15%	-2.20%	-1.29%	5.17%	5.29%	3.12%	-0.07%	Range:13.9%	BO: 71.2 R: 71.95	29		-171	59.99	-1.30	60.01	-1.28	59.97	-1.32	59.94	-1.35	60.50	-0.79	64.46	3.17	64.53	3.24	63.20	1.91	61.25	-0.04
ALLCARGO	2024/05/10	0.70	Sideways	Neutral, VWAP-Support	67.35	98.00	61.41	0.97%	2.23%	2.90%	3.93%	7.28%	1.86%	2.45%	-3.70%	-10.90%	Range:11.6%	BO: 76.0 R: 78.4	34		-155	68.00	0.65	68.85	1.50	69.30	1.95	70.00	2.65	72.25	4.90	68.60	1.25	69.00	1.65	64.86	-2.49	60.01	-7.34
ALLCARGO	2024/05/30	0.50	Sideways	Neutral, VWAP-Resist	67.55	98.00	61.41	-0.67%	2.15%	-6.14%	-3.85%	-2.29%	-3.72%	-9.27%	-8.35%	-4.47%	Range:9.0%	BO: 73.85 R: 74.75	39		-96	67.10	-0.45	69.00	1.45	63.40	-4.15	64.95	-2.60	66.00	-1.55	65.04	-2.51	61.29	-6.26	61.91	-5.64	64.53	-3.02
ALLCARGO	2024/05/31	0.77	Sideways	Neutral, VWAP-Resist	67.10	98.00	61.41	2.83%	-5.51%	-3.20%	-1.64%	-1.94%	-3.55%	-10.60%	-7.73%	-4.87%	Range:8.5%	BO: 73.3 R: 74.45	38		-134	69.00	1.90	63.40	-3.70	64.95	-2.15	66.00	-1.10	65.80	-1.30	64.72	-2.38	59.99	-7.11	61.91	-5.19	63.83	-3.27
ALLCARGO	2024/05/09	0.90	Sideways	Neutral, VWAP-Resist	67.20	98.00	61.41	0.22%	1.19%	2.46%	3.12%	4.17%	4.76%	-0.15%	-3.23%	-10.73%	Range:13.4%	BO: 77.6 R: 78.8	33		-160	67.35	0.15	68.00	0.80	68.85	1.65	69.30	2.10	70.00	2.80	70.40	3.20	67.10	-0.10	65.03	-2.17	59.99	-7.21
ALLCARGO	2024/05/07	1.19	Sideways	Neutral, VWAP-Support	70.40	98.00	61.41	-1.85%	-4.55%	-4.33%	-3.41%	-2.20%	0.21%	-2.41%	-6.53%	-11.45%	Range:9.3%	BO: 77.6 R: 78.9	40		-134	69.10	-1.30	67.20	-3.20	67.35	-3.05	68.00	-2.40	68.85	-1.55	70.55	0.15	68.70	-1.70	65.80	-4.60	62.34	-8.06
ALKYLAMINE	2024/05/29	0.70	Strong Down	Neutral, VWAP-Resist	1922.50	2735.00	1808.00	-0.49%	-1.51%	-1.59%	-4.21%	0.41%	4.54%	9.44%	12.46%	6.66%	Range:8.4%	BO: 2099.9 R: 2142.1	38		-137	1913.00	-9.50	1893.40	-29.10	1891.85	-30.65	1841.65	-80.85	1930.35	7.85	2009.85	87.35	2104.00	181.50	2162.00	239.50	2050.55	128.05
ALKYLAMINE	2024/05/28	0.58	Strong Down	Neutral, VWAP-Resist	1938.70	2735.00	1808.00	-0.84%	-1.33%	-2.34%	-2.42%	-5.01%	3.89%	3.42%	10.22%	6.09%	Range:7.7%	BO: 2099.9 R: 2142.1	40	3 Outside Down	-103	1922.50	-16.20	1913.00	-25.70	1893.40	-45.30	1891.85	-46.85	1841.65	-97.05	2014.05	75.35	2004.95	66.25	2136.80	198.10	2056.80	118.10
ALKYLAMINE	2024/05/10	0.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1976.90	2735.00	1808.00	-1.42%	-0.69%	-1.26%	1.20%	1.91%	-1.42%	-4.30%	1.67%	7.27%	Range:7.7%	BO: 2140.7 R: 2186.0	42	3 Outside Down	-150	1948.80	-28.10	1963.25	-13.65	1952.05	-24.85	2000.65	23.75	2014.75	37.85	1948.75	-28.15	1891.85	-85.05	2009.85	32.95	2120.65	143.75
ALKYLAMINE	2024/05/30	0.56	Strong Down	Neutral, VWAP-Resist	1913.00	2735.00	1808.00	-1.02%	-1.11%	-3.73%	0.91%	3.08%	5.67%	10.42%	12.13%	8.50%	Range:8.9%	BO: 2099.9 R: 2142.1	37		-151	1893.40	-19.60	1891.85	-21.15	1841.65	-71.35	1930.35	17.35	1971.85	58.85	2021.50	108.50	2112.30	199.30	2145.05	232.05	2075.70	162.70
ALKYLAMINE	2024/05/06	0.20	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2021.00	2735.00	1808.00	-0.84%	3.90%	-1.07%	-2.18%	-3.57%	-1.25%	-4.07%	-2.43%	-0.79%	Range:11.0%	BO: 2159.2 R: 2199.0	45		-92	2004.00	-17.00	2099.90	78.90	1999.40	-21.60	1976.90	-44.10	1948.80	-72.20	1995.65	-25.35	1938.70	-82.30	1971.85	-49.15	2004.95	-16.05
ALKYLAMINE	2024/05/08	3.19	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2099.90	2735.00	1808.00	-4.79%	-5.86%	-7.20%	-6.51%	-7.04%	-6.01%	-8.90%	-4.83%	0.59%	Range:7.2%	BO: 2159.2 R: 2199.0	55		27	1999.40	-100.50	1976.90	-123.00	1948.80	-151.10	1963.25	-136.65	1952.05	-147.85	1973.75	-126.15	1913.00	-186.90	1998.50	-101.40	2112.30	12.40
ALKYLAMINE	2024/05/07	0.46	Strong Down	Neutral, VWAP-Resist	2004.00	2735.00	1808.00	4.79%	-0.23%	-1.35%	-2.75%	-2.03%	-0.94%	-4.07%	-1.80%	4.99%	Range:9.8%	BO: 2159.2 R: 2199.0	43		-150	2099.90	95.90	1999.40	-4.60	1976.90	-27.10	1948.80	-55.20	1963.25	-40.75	1985.10	-18.90	1922.50	-81.50	1967.90	-36.10	2104.00	100.00
ALKYLAMINE	2024/05/31	0.76	Strong Down	Neutral, VWAP-Resist	1893.40	2735.00	1808.00	-0.08%	-2.73%	1.95%	4.14%	3.93%	6.67%	11.31%	11.79%	8.06%	Range:9.8%	BO: 2099.9 R: 2142.1	35		-177	1891.85	-1.55	1841.65	-51.75	1930.35	36.95	1971.85	78.45	1967.90	74.50	2019.65	126.25	2107.45	214.05	2116.65	223.25	2045.95	152.55
ALKYLAMINE	2024/05/13	0.50	Strong Down	Neutral, VWAP-Resist	1948.80	2735.00	1808.00	0.74%	0.17%	2.66%	3.38%	2.40%	-0.52%	-5.50%	3.73%	6.82%	Range:9.0%	BO: 2140.7 R: 2186.0	40	Bearish Engulfing	-172	1963.25	14.45	1952.05	3.25	2000.65	51.85	2014.75	65.95	1995.65	46.85	1938.70	-10.10	1841.65	-107.15	2021.50	72.70	2081.70	132.90
ALKYLAMINE	2024/06/04	0.99	Strong Down	Neutral, VWAP-Resist	1841.65	2735.00	1808.00	4.82%	7.07%	6.86%	8.52%	9.36%	8.87%	13.03%	15.57%	11.12%	Range:12.3%	BO: 2099.9 R: 2142.1	29		-177	1930.35	88.70	1971.85	130.20	1967.90	126.25	1998.50	156.85	2014.05	172.40	2004.95	163.30	2081.70	240.05	2128.35	286.70	2046.40	204.75
ALKEM	2024/04/18	1.77	Strong Down	Neutral, VWAP-Resist	4650.85	5520.00	3509.95	-0.74%	2.04%	1.15%	1.51%	4.66%	5.44%	10.28%	14.05%	3.68%	Range:7.8%	BO: 5045.2 R: 5095.65	32	Bearish Engulfing	-146	4616.35	-34.50	4745.70	94.85	4704.40	53.55	4720.95	70.10	4867.65	216.80	4904.00	253.15	5128.90	478.05	5304.25	653.40	4822.10	171.25
ALKEM	2024/04/19	0.53	Strong Down	Neutral, VWAP-Support	4616.35	5520.00	3509.95	2.80%	1.91%	2.27%	5.44%	6.37%	11.54%	12.87%	18.19%	2.00%	Range:8.5%	BO: 5045.2 R: 5095.65	31	3 Outside Down	-156	4745.70	129.35	4704.40	88.05	4720.95	104.60	4867.65	251.30	4910.40	294.05	5148.95	532.60	5210.45	594.10	5456.25	839.90	4708.45	92.10
ALKEM	2024/05/30	4.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4946.80	5578.80	3509.95	-2.76%	-2.52%	-4.82%	-2.46%	-1.86%	2.89%	3.69%	-0.55%	5.09%	Range:12.3%	BO: 5456.25 R: 5578.8	40		-193	4810.45	-136.35	4822.10	-124.70	4708.45	-238.35	4825.15	-121.65	4854.60	-92.20	5089.70	142.90	5129.25	182.45	4919.75	-27.05	5198.75	251.95
ALKEM	2024/06/04	1.23	Strong Down	Neutral, VWAP-Support	4708.45	5578.80	3509.95	2.48%	3.10%	5.26%	6.85%	7.61%	10.12%	5.63%	7.54%	11.98%	Range:13.7%	BO: 5456.25 R: 5578.8	33	Bearish Engulfing	-174	4825.15	116.70	4854.60	146.15	4956.10	247.65	5031.15	322.70	5066.85	358.40	5184.85	476.40	4973.60	265.15	5063.55	355.10	5272.75	564.30
ALKEM	2024/05/31	1.99	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4810.45	5578.80	3509.95	0.24%	-2.12%	0.31%	0.92%	3.03%	6.06%	4.06%	3.33%	11.92%	Range:12.3%	BO: 5456.25 R: 5578.8	36		-225	4822.10	11.65	4708.45	-102.00	4825.15	14.70	4854.60	44.15	4956.10	145.65	5101.95	291.50	5005.75	195.30	4970.75	160.30	5383.70	573.25
ALKALI	2024/05/28	1.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	111.20	162.90	95.55	-0.27%	-0.72%	-1.44%	-1.03%	-8.90%	12.98%	7.84%	34.92%	21.31%	Range:9.9%	BO: 121.65 R: 123.7	43		-58	110.90	-0.30	110.40	-0.80	109.60	-1.60	110.05	-1.15	101.30	-9.90	125.63	14.43	119.92	8.72	150.03	38.83	134.90	23.70
ALKALI	2024/05/13	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	109.95	162.90	95.55	0.95%	10.64%	8.73%	8.64%	5.59%	1.14%	-7.87%	15.12%	33.75%	Range:6.9%	BO: 117.7 R: 123.95	44		-124	111.00	1.05	121.65	11.70	119.55	9.60	119.45	9.50	116.10	6.15	111.20	1.25	101.30	-8.65	126.57	16.62	147.06	37.11
ALKALI	2024/05/31	0.58	Sideways	Neutral, 50MA-Resist, VWAP-Resist	109.60	162.90	95.55	0.41%	-7.57%	-3.65%	1.05%	4.56%	12.16%	21.60%	29.39%	28.11%	Range:9.9%	BO: 121.65 R: 123.7	41		-92	110.05	0.45	101.30	-8.30	105.60	-4.00	110.75	1.15	114.60	5.00	122.93	13.33	133.27	23.67	141.81	32.21	140.41	30.81
ALKALI	2024/06/04	1.11	Sideways	Neutral, VWAP-Resist	101.30	162.90	95.55	4.24%	9.33%	13.13%	20.71%	24.02%	18.38%	45.17%	43.75%	35.67%	Range:16.7%	BO: 121.65 R: 123.7	31		-168	105.60	4.30	110.75	9.45	114.60	13.30	122.28	20.98	125.63	24.33	119.92	18.62	147.06	45.76	145.62	44.32	137.43	36.13
ALKALI	2024/04/19	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support	110.00	162.90	95.55	0.55%	6.50%	6.27%	4.64%	4.14%	2.50%	-0.05%	8.14%	-7.91%	Range:19.0%	BO: 122.95 R: 124.0	45		-67	110.60	0.60	117.15	7.15	116.90	6.90	115.10	5.10	114.55	4.55	112.75	2.75	109.95	-0.05	118.95	8.95	101.30	-8.70
ALKALI	2024/05/07	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	109.55	162.90	95.55	2.83%	2.24%	0.59%	0.37%	1.32%	6.62%	1.23%	4.61%	8.65%	Range:10.9%	BO: 122.95 R: 124.0	42	3 Outside Down	-86	112.65	3.10	112.00	2.45	110.20	0.65	109.95	0.40	111.00	1.45	116.80	7.25	110.90	1.35	114.60	5.05	119.03	9.48
ALKALI	2024/04/18	0.65	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	110.20	162.90	95.55	-0.18%	0.36%	6.31%	6.08%	4.45%	3.72%	0.00%	5.99%	-0.14%	Range:19.0%	BO: 122.95 R: 124.0	45		-37	110.00	-0.20	110.60	0.40	117.15	6.95	116.90	6.70	115.10	4.90	114.30	4.10	110.20	0.00	116.80	6.60	110.05	-0.15
ALKALI	2024/05/10	0.27	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	110.20	162.90	95.55	-0.23%	0.73%	10.39%	8.48%	8.39%	4.85%	-0.14%	11.37%	19.25%	Range:8.4%	BO: 119.55 R: 123.95	44		-114	109.95	-0.25	111.00	0.80	121.65	11.45	119.55	9.35	119.45	9.25	115.55	5.35	110.05	-0.15	122.73	12.53	131.41	21.21
ALICON	2024/05/10	1.21	Weak Up	Neutral, VWAP-Resist	845.85	1069.90	775.55	0.10%	1.60%	2.67%	2.74%	12.93%	31.76%	25.39%	44.07%	51.19%	Range:11.4%	BO: 954.75 R: 980.0	38		-158	846.70	0.85	859.40	13.55	868.40	22.55	869.00	23.15	955.20	109.35	1114.50	268.65	1060.60	214.75	1218.65	372.80	1278.85	433.00
ALICON	2024/05/13	1.62	Strong Down	Neutral, VWAP-Support	846.70	1069.90	775.55	1.50%	2.56%	2.63%	12.81%	15.96%	27.37%	17.46%	46.68%	50.14%	Range:11.4%	BO: 954.75 R: 980.0	38		-132	859.40	12.70	868.40	21.70	869.00	22.30	955.20	108.50	981.85	135.15	1078.40	231.70	994.50	147.80	1241.95	395.25	1271.25	424.55
ALICON	2024/06/04	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	994.50	1160.40	775.55	6.19%	8.07%	10.92%	9.38%	12.49%	26.73%	27.83%	33.79%	26.81%	Range:24.6%	BO: 1121.1 R: 1160.4	51		-17	1056.05	61.55	1074.80	80.30	1103.10	108.60	1087.80	93.30	1118.70	124.20	1260.30	265.80	1271.25	276.75	1330.50	336.00	1261.15	266.65
ALEMBICLTD	2024/05/06	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	91.25	107.65	75.75	-3.29%	-2.25%	-5.37%	-3.01%	-3.95%	16.05%	8.38%	6.68%	11.13%	Range:6.0%	BO: 97.0 R: 100.0	46		-95	88.25	-3.00	89.20	-2.05	86.35	-4.90	88.50	-2.75	87.65	-3.60	105.90	14.65	98.90	7.65	97.35	6.10	101.41	10.16
ALEMBICLTD	2024/05/31	0.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	98.60	110.45	75.75	0.71%	-7.51%	-3.96%	-1.27%	2.33%	4.43%	16.60%	17.66%	49.50%	Range:18.5%	BO: 105.9 R: 110.45	52		-39	99.30	0.70	91.20	-7.40	94.70	-3.90	97.35	-1.25	100.90	2.30	102.97	4.37	114.97	16.37	116.01	17.41	147.41	48.81
ALEMBICLTD	2024/05/09	0.74	Sideways	Neutral, VWAP-Resist	86.35	107.65	75.75	2.49%	1.51%	16.21%	14.71%	14.88%	19.69%	14.19%	19.06%	33.14%	Range:11.0%	BO: 97.0 R: 100.0	36	Bearish Engulfing	-176	88.50	2.15	87.65	1.30	100.35	14.00	99.05	12.70	99.20	12.85	103.35	17.00	98.60	12.25	102.81	16.46	114.97	28.62
ALEMBICLTD	2024/06/04	0.49	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	91.20	110.45	75.75	3.84%	6.74%	10.64%	10.57%	12.73%	11.20%	19.79%	31.83%	59.63%	Range:18.5%	BO: 105.9 R: 110.45	40		-219	94.70	3.50	97.35	6.15	100.90	9.70	100.84	9.64	102.81	11.61	101.41	10.21	109.25	18.05	120.23	29.03	145.58	54.38
ALEMBICLTD	2024/05/13	1.09	Sideways	Neutral, VWAP-Support	87.65	107.65	75.75	14.49%	13.01%	13.18%	15.52%	20.82%	12.84%	4.05%	18.60%	24.64%	Range:11.0%	BO: 97.0 R: 100.0	41		-114	100.35	12.70	99.05	11.40	99.20	11.55	101.25	13.60	105.90	18.25	98.90	11.25	91.20	3.55	103.95	16.30	109.25	21.60
ALEMBICLTD	2024/05/10	0.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	88.50	107.65	75.75	-0.96%	13.39%	11.92%	12.09%	14.41%	14.58%	12.20%	17.77%	26.86%	Range:11.0%	BO: 97.0 R: 100.0	43		-130	87.65	-0.85	100.35	11.85	99.05	10.55	99.20	10.70	101.25	12.75	101.40	12.90	99.30	10.80	104.23	15.73	112.27	23.77
ALEMBICLTD	2024/04/19	0.65	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	92.70	107.65	75.75	-0.76%	1.19%	3.29%	2.21%	1.78%	-1.56%	-5.45%	14.24%	-1.62%	Range:17.2%	BO: 97.0 R: 100.0	51		-29	92.00	-0.70	93.80	1.10	95.75	3.05	94.75	2.05	94.35	1.65	91.25	-1.45	87.65	-5.05	105.90	13.20	91.20	-1.50
ALEMBICLTD	2024/05/07	0.77	Sideways	Neutral, 50MA-Resist, VWAP-Resist	88.25	107.65	75.75	1.08%	-2.15%	0.28%	-0.68%	13.71%	18.98%	13.43%	14.33%	16.49%	Range:9.0%	BO: 97.0 R: 100.0	39		-191	89.20	0.95	86.35	-1.90	88.50	0.25	87.65	-0.60	100.35	12.10	105.00	16.75	100.10	11.85	100.90	12.65	102.80	14.55
ALBERTDAVD	2024/04/19	0.26	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1125.30	1607.90	791.00	5.42%	6.47%	6.09%	4.14%	5.97%	0.47%	6.81%	1.59%	-4.83%	Range:16.0%	BO: 1211.7 R: 1234.0	44		-61	1186.25	60.95	1198.15	72.85	1193.80	68.50	1171.90	46.60	1192.45	67.15	1130.55	5.25	1201.95	76.65	1143.20	17.90	1071.00	-54.30
ALBERTDAVD	2024/06/04	2.25	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1071.00	1607.90	791.00	-0.04%	1.14%	10.76%	10.94%	11.14%	22.10%	18.90%	27.42%	17.17%	Range:10.9%	BO: 1201.95 R: 1234.4	38		-144	1070.55	-0.45	1083.20	12.20	1186.20	115.20	1188.20	117.20	1190.30	119.30	1307.65	236.65	1273.40	202.40	1364.70	293.70	1254.90	183.90
AKZOINDIA	2024/04/19	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	2406.25	3058.00	2267.00	0.63%	1.19%	1.78%	1.57%	1.49%	2.45%	4.53%	6.59%	5.29%	Range:3.8%	BO: 2478.3 R: 2499.8	42	3 Outside Down	-126	2421.40	15.15	2435.00	28.75	2449.20	42.95	2444.05	37.80	2442.00	35.75	2465.20	58.95	2515.35	109.10	2564.85	158.60	2533.50	127.25
AKZOINDIA	2024/06/04	2.02	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2533.50	3058.00	2267.00	3.20%	4.63%	4.89%	6.06%	7.83%	9.49%	14.14%	16.20%	15.83%	Range:5.7%	BO: 2613.4 R: 2630.0	50	Bearish Engulfing	-125	2614.50	81.00	2650.70	117.20	2657.45	123.95	2686.95	153.45	2731.85	198.35	2773.90	240.40	2891.75	358.25	2943.95	410.45	2934.65	401.15
AKSHARCHEM	2024/06/03	1.05	Sideways	Neutral, VWAP-Resist	252.95	365.50	244.95	-4.78%	-0.26%	1.54%	1.62%	4.59%	4.03%	25.30%	26.19%	23.92%	Range:9.3%	BO: 278.8 R: 290.8	35		-150	240.85	-12.10	252.30	-0.65	256.85	3.90	257.05	4.10	264.55	11.60	263.15	10.20	316.95	64.00	319.20	66.25	313.45	60.50
AKSHARCHEM	2024/05/10	1.83	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	261.80	365.50	244.95	-1.17%	0.50%	2.35%	2.20%	2.35%	3.59%	-3.38%	2.85%	21.07%	Range:8.6%	BO: 286.45 R: 292.0	38		-132	258.75	-3.05	263.10	1.30	267.95	6.15	267.55	5.75	267.95	6.15	271.20	9.40	252.95	-8.85	269.25	7.45	316.95	55.15
AKSHARCHEM	2024/06/04	1.10	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	240.85	365.50	240.30	4.75%	6.64%	6.73%	9.84%	11.60%	10.38%	34.34%	31.91%	25.89%	Range:13.6%	BO: 278.8 R: 290.8	29		-190	252.30	11.45	256.85	16.00	257.05	16.20	264.55	23.70	268.80	27.95	265.85	25.00	323.55	82.70	317.70	76.85	303.20	62.35
AKSHARCHEM	2024/05/30	1.52	Sideways	Neutral, VWAP-Resist	258.50	365.50	244.95	-1.14%	-2.15%	-6.83%	-2.40%	-0.64%	4.41%	18.74%	23.60%	24.47%	Range:9.8%	BO: 286.45 R: 292.0	39		-127	255.55	-2.95	252.95	-5.55	240.85	-17.65	252.30	-6.20	256.85	-1.65	269.90	11.40	306.95	48.45	319.50	61.00	321.75	63.25
AKI	2024/06/05	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	21.20	32.50	14.05	4.95%	10.14%	10.90%	16.42%	22.22%	29.06%	21.75%	14.20%	8.21%	Range:25.1%	BO: 25.65 R: 26.35	47		-74	22.25	1.05	23.35	2.15	23.51	2.31	24.68	3.48	25.91	4.71	27.36	6.16	25.81	4.61	24.21	3.01	22.94	1.74
AKI	2024/06/04	0.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	20.30	32.50	14.05	4.43%	9.61%	15.02%	15.81%	21.58%	30.94%	23.65%	21.58%	18.72%	Range:25.5%	BO: 25.65 R: 26.35	43	3 Outside Down	-68	21.20	0.90	22.25	1.95	23.35	3.05	23.51	3.21	24.68	4.38	26.58	6.28	25.10	4.80	24.68	4.38	24.10	3.80
AKASH	2024/05/07	0.09	Sideways	Bullish, 50MA-Support, VWAP-Resist	37.10	50.60	27.00	-0.81%	-3.50%	-1.62%	-2.56%	-2.29%	3.37%	-7.14%	-5.66%	-9.03%	Range:12.8%	BO: 45.1 R: 0	44		-175	36.80	-0.30	35.80	-1.30	36.50	-0.60	36.15	-0.95	36.25	-0.85	38.35	1.25	34.45	-2.65	35.00	-2.10	33.75	-3.35
AKASH	2024/05/28	1.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	34.65	50.60	27.00	-0.58%	1.01%	0.72%	5.92%	-3.90%	-1.59%	-2.97%	-3.75%	3.09%	Range:14.1%	BO: 40.35 R: 40.95	38	Bearish Engulfing	-281	34.45	-0.20	35.00	0.35	34.90	0.25	36.70	2.05	33.30	-1.35	34.10	-0.55	33.62	-1.03	33.35	-1.30	35.72	1.07
AKASH	2024/05/03	0.13	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	38.60	50.60	27.00	-1.55%	-3.89%	-4.66%	-7.25%	-5.44%	-5.18%	-5.96%	-11.14%	-13.73%	Range:20.7%	BO: 45.1 R: 0	50		-75	38.00	-0.60	37.10	-1.50	36.80	-1.80	35.80	-2.80	36.50	-2.10	36.60	-2.00	36.30	-2.30	34.30	-4.30	33.30	-5.30
AKASH	2024/05/06	0.11	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	38.00	50.60	27.00	-2.37%	-3.16%	-5.79%	-3.95%	-4.87%	-2.24%	-8.82%	-7.89%	-11.53%	Range:16.8%	BO: 45.1 R: 0	48		-78	37.10	-0.90	36.80	-1.20	35.80	-2.20	36.50	-1.50	36.15	-1.85	37.15	-0.85	34.65	-3.35	35.00	-3.00	33.62	-4.38
AKASH	2024/05/27	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	36.30	50.60	27.00	-4.55%	-5.10%	-3.58%	-3.86%	1.10%	-6.91%	-8.26%	-7.33%	2.26%	Range:11.3%	BO: 40.35 R: 41.85	44		-61	34.65	-1.65	34.45	-1.85	35.00	-1.30	34.90	-1.40	36.70	0.40	33.79	-2.51	33.30	-3.00	33.64	-2.66	37.12	0.82
AKASH	2024/05/08	0.17	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	36.80	50.60	27.00	-2.72%	-0.82%	-1.77%	-1.49%	1.09%	2.85%	-4.89%	-8.18%	-7.99%	Range:12.8%	BO: 45.1 R: 0	43		-172	35.80	-1.00	36.50	-0.30	36.15	-0.65	36.25	-0.55	37.20	0.40	37.85	1.05	35.00	-1.80	33.79	-3.01	33.86	-2.94
AKASH	2024/05/09	0.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35.80	50.60	27.00	1.96%	0.98%	1.26%	3.91%	1.12%	3.77%	-2.51%	-4.75%	-5.42%	Range:13.5%	BO: 45.1 R: 0	40		-153	36.50	0.70	36.15	0.35	36.25	0.45	37.20	1.40	36.20	0.40	37.15	1.35	34.90	-0.90	34.10	-1.70	33.86	-1.94
AJMERA	2024/05/21	0.88	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	740.05	887.45	355.00	-1.63%	-3.95%	-4.98%	-6.14%	-8.59%	-15.96%	-3.84%	-4.18%	-3.72%	Range:11.8%	BO: 887.45 R: 0	38		-140	728.00	-12.05	710.85	-29.20	703.20	-36.85	694.60	-45.45	676.45	-63.60	621.95	-118.10	711.60	-28.45	709.15	-30.90	712.55	-27.50
AJMERA	2024/05/27	0.97	Strong Down	Neutral, VWAP-Resist	694.60	887.45	355.00	-2.61%	-4.70%	-2.48%	-4.25%	-2.99%	1.40%	2.46%	-3.28%	9.16%	Range:17.2%	BO: 838.95 R: 887.45	30		-138	676.45	-18.15	661.95	-32.65	677.40	-17.20	665.05	-29.55	673.80	-20.80	704.35	9.75	711.70	17.10	671.85	-22.75	758.25	63.65
AJMERA	2024/06/04	1.51	Strong Down	Neutral, VWAP-Support	621.95	887.45	355.00	4.32%	5.67%	12.15%	13.25%	14.41%	11.03%	11.02%	16.47%	17.57%	Range:25.2%	BO: 831.35 R: 863.7	25		-150	648.80	26.85	657.20	35.25	697.50	75.55	704.35	82.40	711.60	89.65	690.55	68.60	690.50	68.55	724.40	102.45	731.25	109.30
AJMERA	2024/05/23	0.70	Strong Down	Neutral, VWAP-Resist	710.85	887.45	355.00	-1.08%	-2.29%	-4.84%	-6.88%	-4.71%	-7.55%	-0.25%	-1.17%	1.91%	Range:15.3%	BO: 887.45 R: 0	32		-167	703.20	-7.65	694.60	-16.25	676.45	-34.40	661.95	-48.90	677.40	-33.45	657.20	-53.65	709.10	-1.75	702.50	-8.35	724.40	13.55
AJMERA	2024/05/10	1.55	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	783.45	887.45	355.00	-3.04%	-1.68%	-0.21%	-0.50%	-2.02%	-11.34%	-14.00%	-10.65%	-10.33%	Range:6.6%	BO: 887.45 R: 0	46	3 Outside Down	-181	759.60	-23.85	770.25	-13.20	781.80	-1.65	779.55	-3.90	767.65	-15.80	694.60	-88.85	673.80	-109.65	700.05	-83.40	702.50	-80.95
AJMERA	2024/05/13	1.13	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	759.60	887.45	355.00	1.40%	2.92%	2.63%	1.06%	-2.57%	-10.95%	-18.12%	-6.65%	-9.10%	Range:9.5%	BO: 887.45 R: 0	41		-255	770.25	10.65	781.80	22.20	779.55	19.95	767.65	8.05	740.05	-19.55	676.45	-83.15	621.95	-137.65	709.10	-50.50	690.50	-69.10
AJMERA	2024/05/09	3.86	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	783.95	887.45	355.00	-0.06%	-3.11%	-1.75%	-0.27%	-0.56%	-10.30%	-15.17%	-9.23%	-8.36%	Range:6.6%	BO: 887.45 R: 0	46	Bearish Engulfing	-105	783.45	-0.50	759.60	-24.35	770.25	-13.70	781.80	-2.15	779.55	-4.40	703.20	-80.75	665.05	-118.90	711.60	-72.35	718.40	-65.55
AJMERA	2024/05/06	1.43	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	831.35	887.45	355.00	-2.25%	-1.58%	-5.70%	-5.76%	-8.63%	-10.98%	-18.63%	-20.95%	-16.94%	Range:10.7%	BO: 887.45 R: 0	59		-42	812.65	-18.70	818.20	-13.15	783.95	-47.40	783.45	-47.90	759.60	-71.75	740.05	-91.30	676.45	-154.90	657.20	-174.15	690.55	-140.80
AJMERA	2024/05/24	0.36	Strong Down	Neutral, VWAP-Resist	703.20	887.45	355.00	-1.22%	-3.80%	-5.87%	-3.67%	-5.43%	-0.81%	0.35%	-1.81%	6.14%	Range:16.2%	BO: 887.45 R: 0	31		-152	694.60	-8.60	676.45	-26.75	661.95	-41.25	677.40	-25.80	665.05	-38.15	697.50	-5.70	705.65	2.45	690.50	-12.70	746.40	43.20
AJMERA	2024/05/22	0.76	Strong Down	Neutral, VWAP-Resist	728.00	887.45	355.00	-2.36%	-3.41%	-4.59%	-7.08%	-9.07%	-10.88%	-3.84%	-1.32%	-1.58%	Range:13.2%	BO: 887.45 R: 0	35		-152	710.85	-17.15	703.20	-24.80	694.60	-33.40	676.45	-51.55	661.95	-66.05	648.80	-79.20	700.05	-27.95	718.40	-9.60	716.50	-11.50
AJMERA	2024/05/31	0.46	Strong Down	Neutral, VWAP-Resist	665.05	887.45	355.00	1.32%	-6.48%	-2.44%	-1.18%	4.88%	6.10%	8.02%	7.14%	11.74%	Range:20.4%	BO: 831.35 R: 863.7	29		-98	673.80	8.75	621.95	-43.10	648.80	-16.25	657.20	-7.85	697.50	32.45	705.65	40.60	718.40	53.35	712.55	47.50	743.15	78.10
AJMERA	2024/05/28	0.40	Strong Down	Neutral, VWAP-Resist	676.45	887.45	355.00	-2.14%	0.14%	-1.69%	-0.39%	-8.06%	5.20%	2.08%	-0.39%	11.24%	Range:19.4%	BO: 838.95 R: 863.7	27		-140	661.95	-14.50	677.40	0.95	665.05	-11.40	673.80	-2.65	621.95	-54.50	711.60	35.15	690.55	14.10	673.80	-2.65	752.45	76.00
AJMERA	2024/05/29	0.67	Strong Down	Neutral, VWAP-Resist	661.95	887.45	355.00	2.33%	0.47%	1.79%	-6.04%	-1.99%	5.76%	5.76%	3.23%	13.63%	Range:21.1%	BO: 838.95 R: 863.7	25		-141	677.40	15.45	665.05	3.10	673.80	11.85	621.95	-40.00	648.80	-13.15	700.05	38.10	700.10	38.15	683.35	21.40	752.15	90.20
AJANTPHARM	2024/05/30	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	2412.05	2540.00	1650.05	-3.27%	-3.54%	-5.02%	-3.56%	-4.58%	0.34%	-2.74%	-7.18%	-8.71%	Range:9.3%	BO: 2438.25 R: 2540.0	61		-262	2333.15	-78.90	2326.55	-85.50	2290.85	-121.20	2326.20	-85.85	2301.65	-110.40	2420.35	8.30	2345.85	-66.20	2238.95	-173.10	2201.85	-210.20
AJANTPHARM	2024/06/04	1.35	Sideways	Bullish, 50MA-Support, VWAP-Support	2290.85	2540.00	1650.05	1.54%	0.47%	5.67%	5.41%	4.09%	3.51%	1.11%	-1.06%	-0.25%	Range:6.0%	BO: 2438.25 R: 2540.0	43		-231	2326.20	35.35	2301.65	10.80	2420.70	129.85	2414.80	123.95	2384.45	93.60	2371.15	80.30	2316.35	25.50	2266.60	-24.25	2285.10	-5.75
AIROLAM	2024/05/30	0.41	Weak Down	Neutral, VWAP-Resist	138.75	196.80	100.55	5.01%	6.16%	-1.08%	-0.97%	2.74%	7.29%	3.03%	0.02%	0.59%	Range:21.1%	BO: 175.85 R: 188.65	30		-181	145.70	6.95	147.30	8.55	137.25	-1.50	137.40	-1.35	142.55	3.80	148.86	10.11	142.95	4.20	138.78	0.03	139.57	0.82
AIROLAM	2024/06/04	1.24	Weak Down	Neutral, VWAP-Resist	137.25	196.80	100.55	0.11%	3.86%	5.90%	5.65%	8.14%	5.49%	4.89%	-1.54%	-0.46%	Range:16.8%	BO: 165.05 R: 173.8	34		-175	137.40	0.15	142.55	5.30	145.35	8.10	145.01	7.76	148.42	11.17	144.78	7.53	143.96	6.71	135.13	-2.12	136.62	-0.63
AIROLAM	2024/05/03	2.11	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	165.05	196.80	100.55	-5.06%	-3.06%	-4.39%	-6.03%	-6.00%	-10.72%	-9.75%	-16.75%	-12.48%	Range:8.9%	BO: 178.1 R: 190.0	49		-64	156.70	-8.35	160.00	-5.05	157.80	-7.25	155.10	-9.95	155.15	-9.90	147.35	-17.70	148.95	-16.10	137.40	-27.65	144.46	-20.59
AIROLAM	2024/05/28	1.90	Weak Down	Neutral, VWAP-Support	145.15	196.80	100.55	-0.07%	-4.41%	0.38%	1.48%	-5.44%	2.25%	-0.25%	-1.80%	-5.35%	Range:17.5%	BO: 175.85 R: 188.65	35		-157	145.05	-0.10	138.75	-6.40	145.70	0.55	147.30	2.15	137.25	-7.90	148.42	3.27	144.78	-0.37	142.54	-2.61	137.38	-7.77
AIROLAM	2024/06/05	0.28	Weak Down	Neutral, VWAP-Resist	137.40	196.80	100.55	3.75%	5.79%	5.54%	8.02%	8.05%	5.63%	2.66%	1.78%	-0.65%	Range:14.2%	BO: 160.0 R: 168.9	34		-164	142.55	5.15	145.35	7.95	145.01	7.61	148.42	11.02	148.46	11.06	145.14	7.74	141.06	3.66	139.84	2.44	136.51	-0.89
AIROLAM	2024/05/09	1.48	Weak Down	Neutral, VWAP-Resist	155.10	196.80	100.55	0.03%	-1.45%	-1.13%	-1.97%	-2.22%	-3.38%	-6.06%	-4.31%	-8.63%	Range:12.9%	BO: 178.1 R: 190.0	42		-156	155.15	0.05	152.85	-2.25	153.35	-1.75	152.05	-3.05	151.65	-3.45	149.85	-5.25	145.70	-9.40	148.42	-6.68	141.72	-13.38
AIROLAM	2024/04/24	1.64	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	162.25	196.80	100.55	2.56%	2.00%	2.19%	8.38%	3.39%	-4.41%	-6.53%	-10.54%	-10.42%	Range:14.4%	BO: 178.1 R: 190.0	47	3 Outside Down	-85	166.40	4.15	165.50	3.25	165.80	3.55	175.85	13.60	167.75	5.50	155.10	-7.15	151.65	-10.60	145.15	-17.10	145.35	-16.90
AIROLAM	2024/05/15	0.37	Weak Down	Neutral, VWAP-Resist	152.05	196.80	100.55	-0.26%	-3.09%	-2.37%	-0.62%	-2.17%	-8.75%	-6.25%	-4.99%	-6.25%	Range:13.5%	BO: 175.85 R: 188.65	39	Bearish Engulfing	-93	151.65	-0.40	147.35	-4.70	148.45	-3.60	151.10	-0.95	148.75	-3.30	138.75	-13.30	142.55	-9.50	144.46	-7.59	142.54	-9.51
AIROLAM	2024/05/17	2.02	Weak Down	Neutral, VWAP-Resist	147.35	196.80	100.55	0.75%	2.54%	0.95%	1.70%	1.09%	-0.03%	-1.59%	-1.50%	-5.82%	Range:16.2%	BO: 175.85 R: 188.65	35		-124	148.45	1.10	151.10	3.75	148.75	1.40	149.85	2.50	148.95	1.60	147.30	-0.05	145.01	-2.34	145.14	-2.21	138.78	-8.57
AIROLAM	2024/04/25	1.49	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	166.40	196.80	100.55	-0.54%	-0.36%	5.68%	0.81%	-0.81%	-6.76%	-11.45%	-12.83%	-12.85%	Range:14.4%	BO: 178.1 R: 190.0	51		-54	165.50	-0.90	165.80	-0.60	175.85	9.45	167.75	1.35	165.05	-1.35	155.15	-11.25	147.35	-19.05	145.05	-21.35	145.01	-21.39
AIROLAM	2024/05/06	3.12	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	156.70	196.80	100.55	2.11%	0.70%	-1.02%	-0.99%	-2.46%	-5.26%	-7.37%	-9.03%	-7.61%	Range:12.0%	BO: 178.1 R: 190.0	42		-170	160.00	3.30	157.80	1.10	155.10	-1.60	155.15	-1.55	152.85	-3.85	148.45	-8.25	145.15	-11.55	142.55	-14.15	144.78	-11.92
AIROLAM	2024/05/13	0.29	Weak Down	Neutral, VWAP-Resist	152.85	196.80	100.55	0.33%	-0.52%	-0.79%	-3.60%	-2.88%	-5.04%	-10.21%	-2.61%	-5.82%	Range:14.2%	BO: 178.1 R: 190.0	40		-119	153.35	0.50	152.05	-0.80	151.65	-1.20	147.35	-5.50	148.45	-4.40	145.15	-7.70	137.25	-15.60	148.86	-3.99	143.96	-8.89
AIRAN	2024/05/09	0.75	Sideways	Neutral, 50MA-Resist, VWAP-Resist	24.65	37.00	20.55	1.01%	0.00%	1.62%	2.64%	3.65%	0.61%	8.72%	10.55%	20.81%	Range:12.0%	BO: 28.0 R: 28.7	40		-104	24.90	0.25	24.65	0.00	25.05	0.40	25.30	0.65	25.55	0.90	24.80	0.15	26.80	2.15	27.25	2.60	29.78	5.13
AIRAN	2024/05/10	0.41	Sideways	Neutral, VWAP-Support, BullCross-VWAP	24.90	37.00	20.55	-1.00%	0.60%	1.61%	2.61%	0.60%	-0.80%	8.03%	10.28%	17.07%	Range:12.0%	BO: 28.0 R: 28.7	42		-118	24.65	-0.25	25.05	0.15	25.30	0.40	25.55	0.65	25.05	0.15	24.70	-0.20	26.90	2.00	27.46	2.56	29.15	4.25
AIRAN	2024/05/07	0.98	Sideways	Neutral, VWAP-Support	25.20	37.00	20.55	0.40%	-2.18%	-1.19%	-2.18%	-0.60%	-1.59%	4.37%	6.55%	18.73%	Range:10.4%	BO: 28.0 R: 28.7	43	3 Outside Down	-96	25.30	0.10	24.65	-0.55	24.90	-0.30	24.65	-0.55	25.05	-0.15	24.80	-0.40	26.30	1.10	26.85	1.65	29.92	4.72
AIRAN	2024/04/19	1.00	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25.45	37.00	20.55	4.91%	8.06%	5.50%	7.66%	6.09%	-0.39%	-3.14%	-1.18%	0.59%	Range:21.6%	BO: 28.0 R: 28.7	47	Bullish Engulfing	-51	26.70	1.25	27.50	2.05	26.85	1.40	27.40	1.95	27.00	1.55	25.35	-0.10	24.65	-0.80	25.15	-0.30	25.60	0.15
AIRAN	2024/06/05	1.37	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support	25.60	37.00	20.55	2.54%	4.88%	6.45%	6.45%	7.27%	16.87%	21.88%	26.87%	14.30%	Range:10.7%	BO: 27.6 R: 28.4	48	Cup and Handle	-35	26.25	0.65	26.85	1.25	27.25	1.65	27.25	1.65	27.46	1.86	29.92	4.32	31.20	5.60	32.48	6.88	29.26	3.66
AIAENG	2024/04/19	0.27	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3834.75	4630.00	3340.05	0.28%	0.22%	1.37%	2.08%	1.82%	-1.86%	-1.57%	-3.75%	-3.81%	Range:11.8%	BO: 4100.0 R: 4206.4	47		-105	3845.35	10.60	3843.20	8.45	3887.20	52.45	3914.70	79.95	3904.50	69.75	3763.50	-71.25	3774.60	-60.15	3690.85	-143.90	3688.50	-146.25
AIAENG	2024/05/22	0.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3647.60	4630.00	3340.05	1.19%	2.43%	1.99%	1.08%	0.74%	0.35%	4.89%	17.78%	16.47%	Range:6.8%	BO: 3914.7 R: 3950.0	35	3 Outside Down	-260	3690.85	43.25	3736.25	88.65	3720.25	72.65	3686.85	39.25	3674.50	26.90	3660.35	12.75	3825.85	178.25	4296.10	648.50	4248.45	600.85
AIAENG	2024/05/15	0.77	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3755.45	4630.00	3340.05	-0.32%	0.99%	-0.32%	-2.87%	-1.72%	-1.79%	-2.28%	9.75%	11.27%	Range:5.5%	BO: 3923.6 R: 4037.9	43		-106	3743.60	-11.85	3792.65	37.20	3743.60	-11.85	3647.60	-107.85	3690.85	-64.60	3688.10	-67.35	3669.90	-85.55	4121.60	366.15	4178.55	423.10
AIAENG	2024/05/03	5.66	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3708.50	4630.00	3340.05	1.48%	2.60%	2.38%	2.11%	1.50%	2.27%	0.32%	-1.30%	11.14%	Range:9.5%	BO: 4100.0 R: 4206.4	37		-203	3763.50	55.00	3804.95	96.45	3796.85	88.35	3786.90	78.40	3764.30	55.80	3792.65	84.15	3720.25	11.75	3660.35	-48.15	4121.60	413.10
AIAENG	2024/04/29	7.76	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3771.85	4630.00	3340.05	0.67%	0.22%	-1.68%	-0.22%	0.88%	0.07%	-3.29%	-2.53%	1.43%	Range:8.0%	BO: 4100.0 R: 4206.4	41		-75	3797.20	25.35	3780.20	8.35	3708.50	-63.35	3763.50	-8.35	3804.95	33.10	3774.50	2.65	3647.60	-124.25	3676.30	-95.55	3825.85	54.00
AIAENG	2024/06/04	0.82	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3688.50	4630.00	3340.05	-0.76%	-0.50%	1.13%	2.34%	3.10%	15.81%	14.06%	15.56%	14.59%	Range:4.1%	BO: 3897.9 R: 0	42		-101	3660.35	-28.15	3669.90	-18.60	3730.20	41.70	3774.95	86.45	3802.70	114.20	4271.55	583.05	4207.05	518.55	4262.35	573.85	4226.80	538.30
AHLUCONT	2024/05/06	2.06	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1098.95	1276.05	650.00	-3.64%	-2.09%	-2.73%	-1.71%	1.36%	11.74%	17.38%	5.70%	9.74%	Range:7.4%	BO: 1152.8 R: 1166.7	50		-44	1058.95	-40.00	1076.00	-22.95	1069.00	-29.95	1080.15	-18.80	1113.95	15.00	1228.00	129.05	1289.90	190.95	1161.60	62.65	1206.00	107.05
AHLUCONT	2024/05/31	2.51	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1171.90	1389.00	650.00	4.07%	-4.77%	-5.05%	-0.88%	-0.09%	3.50%	2.33%	12.35%	23.47%	Range:22.2%	BO: 1361.1 R: 1389.0	48		-42	1219.65	47.75	1115.95	-55.95	1112.70	-59.20	1161.60	-10.30	1170.80	-1.10	1212.95	41.05	1199.15	27.25	1316.60	144.70	1447.00	275.10
AHLUCONT	2024/06/05	2.13	Strong Up	Neutral, 50MA-Resist, VWAP-Support	1112.70	1389.00	650.00	4.39%	5.22%	7.86%	6.18%	7.32%	9.63%	9.67%	34.42%	24.16%	Range:22.2%	BO: 1361.1 R: 1389.0	42		-177	1161.60	48.90	1170.80	58.10	1200.15	87.45	1181.45	68.75	1194.10	81.40	1219.85	107.15	1220.35	107.65	1495.70	383.00	1381.50	268.80
AHLUCONT	2024/05/07	0.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1058.95	1276.05	650.00	1.61%	0.95%	2.00%	5.19%	8.29%	19.25%	28.53%	10.56%	15.19%	Range:8.1%	BO: 1152.8 R: 1166.7	42		-110	1076.00	17.05	1069.00	10.05	1080.15	21.20	1113.95	55.00	1146.70	87.75	1262.85	203.90	1361.10	302.15	1170.80	111.85	1219.85	160.90
AHLUCONT	2024/06/04	2.14	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1115.95	1389.00	650.00	-0.29%	4.09%	4.92%	7.55%	5.87%	8.07%	11.08%	31.38%	27.57%	Range:22.2%	BO: 1361.1 R: 1389.0	43		-140	1112.70	-3.25	1161.60	45.65	1170.80	54.85	1200.15	84.20	1181.45	65.50	1206.00	90.05	1239.65	123.70	1466.10	350.15	1423.65	307.70
AHLEAST	2024/05/29	3.88	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	142.25	182.90	123.70	0.60%	-0.49%	1.02%	-5.59%	-2.25%	0.69%	0.98%	0.23%	0.34%	Range:6.0%	BO: 154.8 R: 0	42		-52	143.10	0.85	141.55	-0.70	143.70	1.45	134.30	-7.95	139.05	-3.20	143.23	0.98	143.65	1.40	142.58	0.33	142.73	0.48
AHLEAST	2024/06/04	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	134.30	182.90	123.70	3.54%	4.84%	6.37%	7.42%	5.77%	5.83%	6.26%	6.09%	-4.65%	Range:10.5%	BO: 150.1 R: 153.7	32		-269	139.05	4.75	140.80	6.50	142.85	8.55	144.26	9.96	142.05	7.75	142.13	7.83	142.71	8.41	142.48	8.18	128.06	-6.24
AHLEAST	2024/05/09	1.39	Sideways	Neutral, VWAP-Support	141.55	182.90	123.70	-0.35%	4.27%	6.04%	5.30%	3.57%	1.34%	0.00%	0.35%	0.78%	Range:9.2%	BO: 153.45 R: 156.4	39		-132	141.05	-0.50	147.60	6.05	150.10	8.55	149.05	7.50	146.60	5.05	143.45	1.90	141.55	0.00	142.05	0.50	142.65	1.10
AHLEAST	2024/05/28	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	143.15	182.90	123.70	-0.63%	-0.03%	-1.12%	0.38%	-6.18%	-0.77%	-0.71%	-0.38%	-1.54%	Range:6.2%	BO: 154.8 R: 0	43		-43	142.25	-0.90	143.10	-0.05	141.55	-1.60	143.70	0.55	134.30	-8.85	142.05	-1.10	142.13	-1.02	142.60	-0.55	140.95	-2.20
AHLEAST	2024/05/07	0.83	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	144.70	182.90	123.70	-1.21%	-2.18%	-2.52%	2.00%	3.73%	0.41%	-1.69%	-1.28%	-0.73%	Range:9.2%	BO: 153.45 R: 156.4	44		-48	142.95	-1.75	141.55	-3.15	141.05	-3.65	147.60	2.90	150.10	5.40	145.30	0.60	142.25	-2.45	142.85	-1.85	143.65	-1.05
AHLADA	2024/05/13	0.96	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	116.75	164.15	90.65	6.85%	6.64%	7.79%	8.27%	6.30%	24.33%	2.14%	11.04%	-0.95%	Range:14.4%	BO: 127.4 R: 131.0	50		-51	124.75	8.00	124.50	7.75	125.85	9.10	126.40	9.65	124.10	7.35	145.15	28.40	119.25	2.50	129.64	12.89	115.64	-1.11
AHLADA	2024/06/05	0.24	Weak Up	Neutral	113.30	167.35	90.65	4.99%	10.19%	15.69%	14.83%	12.14%	6.81%	0.86%	6.49%	0.10%	Range:25.4%	BO: 151.8 R: 167.35	39		-126	118.95	5.65	124.85	11.55	131.08	17.78	130.10	16.80	127.05	13.75	121.02	7.72	114.28	0.98	120.65	7.35	113.41	0.11
AHLADA	2024/06/06	0.49	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	118.95	167.35	90.65	4.96%	10.20%	9.37%	6.81%	8.99%	2.61%	-3.49%	1.77%	-4.67%	Range:25.4%	BO: 151.8 R: 167.35	44		-93	124.85	5.90	131.08	12.13	130.10	11.15	127.05	8.10	129.64	10.69	122.05	3.10	114.80	-4.15	121.05	2.10	113.40	-5.55
AHLADA	2024/06/24	0.42	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	117.91	167.35	90.65	-1.75%	-1.93%	-3.08%	-2.64%	-0.59%	2.32%	2.01%	-4.74%	-9.21%	Range:25.4%	BO: 151.8 R: 167.35	42		-60	115.85	-2.06	115.64	-2.27	114.28	-3.63	114.80	-3.11	117.21	-0.70	120.65	2.74	120.28	2.37	112.32	-5.59	107.05	-10.86
AHLADA	2024/06/04	0.20	Weak Up	Bullish, 50MA-Support, VWAP-Resist	119.25	167.35	90.65	-4.99%	-0.25%	4.70%	9.92%	9.10%	2.35%	-3.03%	3.24%	-3.19%	Range:23.7%	BO: 151.8 R: 167.35	43		-95	113.30	-5.95	118.95	-0.30	124.85	5.60	131.08	11.83	130.10	10.85	122.05	2.80	115.64	-3.61	123.11	3.86	115.44	-3.81
AHL	2024/05/07	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	413.25	443.60	260.00	0.10%	-0.73%	-1.08%	-1.04%	8.15%	1.46%	0.22%	-6.75%	17.34%	Range:30.0%	BO: 432.4 R: 443.6	61		-185	413.65	0.40	410.25	-3.00	408.80	-4.45	408.95	-4.30	446.95	33.70	419.30	6.05	414.15	0.90	385.35	-27.90	484.90	71.65
AHL	2024/05/29	1.93	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	414.15	461.40	260.00	-0.52%	-2.58%	-3.27%	-7.86%	-4.56%	-1.39%	17.08%	19.76%	27.22%	Range:9.4%	BO: 448.9 R: 461.4	51		-43	412.00	-2.15	403.45	-10.70	400.60	-13.55	381.60	-32.55	395.25	-18.90	408.40	-5.75	484.90	70.75	496.00	81.85	526.90	112.75
AHL	2024/05/10	0.83	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	408.80	443.60	260.00	0.04%	9.33%	9.81%	7.11%	7.85%	0.64%	-2.01%	-0.10%	16.63%	Range:6.3%	BO: 432.4 R: 443.6	58		-170	408.95	0.15	446.95	38.15	448.90	40.10	437.85	29.05	440.90	32.10	411.40	2.60	400.60	-8.20	408.40	-0.40	476.80	68.00
AHL	2024/05/31	0.34	Sideways	Bullish, VWAP-Support	403.45	461.40	260.00	-0.71%	-5.42%	-2.03%	0.61%	-4.49%	11.20%	18.06%	21.56%	37.24%	Range:10.1%	BO: 448.9 R: 461.4	46		-96	400.60	-2.85	381.60	-21.85	395.25	-8.20	405.90	2.45	385.35	-18.10	448.65	45.20	476.30	72.85	490.45	87.00	553.70	150.25
AHL	2024/06/04	1.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	381.60	461.40	260.00	3.58%	6.37%	0.98%	2.49%	-0.98%	27.02%	23.30%	29.63%	36.71%	Range:15.0%	BO: 448.9 R: 461.4	36		-166	395.25	13.65	405.90	24.30	385.35	3.75	391.10	9.50	377.85	-3.75	484.70	103.10	470.50	88.90	494.65	113.05	521.70	140.10
AGSTRA	2024/06/05	0.58	Sideways	Neutral, VWAP-Support	68.55	126.75	57.90	3.72%	3.50%	1.74%	8.34%	15.40%	26.54%	18.40%	16.78%	16.47%	Range:11.5%	BO: 75.35 R: 77.6	41		-173	71.10	2.55	70.95	2.40	69.74	1.19	74.27	5.72	79.11	10.56	86.74	18.19	81.16	12.61	80.05	11.50	79.84	11.29
AGSTRA	2024/04/19	0.50	Sideways	Neutral, 20EMA-Support, VWAP-Support	75.00	126.75	57.90	2.93%	2.40%	2.73%	1.73%	-0.07%	-4.67%	-7.80%	-3.00%	-11.13%	Range:22.2%	BO: 82.5 R: 85.3	44		-44	77.20	2.20	76.80	1.80	77.05	2.05	76.30	1.30	74.95	-0.05	71.50	-3.50	69.15	-5.85	72.75	-2.25	66.65	-8.35
AGSTRA	2024/05/31	1.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	72.50	126.75	57.90	-3.31%	-8.07%	-5.45%	-1.93%	-2.14%	10.17%	20.61%	10.15%	14.15%	Range:8.7%	BO: 75.7 R: 77.6	47		-48	70.10	-2.40	66.65	-5.85	68.55	-3.95	71.10	-1.40	70.95	-1.55	79.87	7.37	87.44	14.94	79.86	7.36	82.76	10.26
AGSTRA	2024/05/06	0.72	Sideways	Neutral, VWAP-Resist	71.50	126.75	57.90	-3.08%	-1.12%	-3.15%	-2.38%	-3.29%	5.03%	2.73%	-0.56%	25.15%	Range:13.3%	BO: 82.5 R: 85.3	38		-209	69.30	-2.20	70.70	-0.80	69.25	-2.25	69.80	-1.70	69.15	-2.35	75.10	3.60	73.45	1.95	71.10	-0.40	89.48	17.98
AGSTRA	2024/06/04	1.10	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	66.65	126.75	57.90	2.85%	6.68%	6.45%	4.64%	11.43%	34.25%	28.36%	21.80%	19.82%	Range:11.5%	BO: 75.35 R: 77.6	36	3 Outside Down	-175	68.55	1.90	71.10	4.45	70.95	4.30	69.74	3.09	74.27	7.62	89.48	22.83	85.55	18.90	81.18	14.53	79.86	13.21
AGSTRA	2024/05/07	1.45	Sideways	Neutral, VWAP-Resist	69.30	126.75	57.90	2.02%	-0.07%	0.72%	-0.22%	1.59%	7.00%	7.00%	2.38%	25.17%	Range:16.0%	BO: 82.5 R: 85.3	34		-248	70.70	1.40	69.25	-0.05	69.80	0.50	69.15	-0.15	70.40	1.10	74.15	4.85	74.15	4.85	70.95	1.65	86.74	17.44
AGSTRA	2024/05/08	1.50	Sideways	Neutral, VWAP-Support	70.70	126.75	57.90	-2.05%	-1.27%	-2.19%	-0.42%	-0.64%	2.90%	-0.35%	-1.36%	26.69%	Range:16.0%	BO: 82.5 R: 85.3	38		-177	69.25	-1.45	69.80	-0.90	69.15	-1.55	70.40	-0.30	70.25	-0.45	72.75	2.05	70.45	-0.25	69.74	-0.96	89.57	18.87
AGROPHOS	2024/05/08	0.25	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	43.80	65.75	33.00	-5.14%	-3.54%	-3.20%	-3.77%	-0.11%	-0.46%	0.80%	3.77%	10.39%	Range:12.5%	BO: 48.4 R: 54.8	47		-88	41.55	-2.25	42.25	-1.55	42.40	-1.40	42.15	-1.65	43.75	-0.05	43.60	-0.20	44.15	0.35	45.45	1.65	48.35	4.55
AGROPHOS	2024/05/09	1.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	41.55	65.75	33.00	1.68%	2.05%	1.44%	5.29%	5.78%	8.42%	3.85%	8.62%	13.19%	Range:12.8%	BO: 47.65 R: 49.8	41	Bearish Engulfing	-128	42.25	0.70	42.40	0.85	42.15	0.60	43.75	2.20	43.95	2.40	45.05	3.50	43.15	1.60	45.13	3.58	47.03	5.48
AGROPHOS	2024/05/31	1.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	43.15	65.75	33.00	2.20%	-7.07%	-4.52%	0.00%	3.24%	5.21%	8.99%	8.02%	9.80%	Range:8.8%	BO: 45.55 R: 46.55	46		-64	44.10	0.95	40.10	-3.05	41.20	-1.95	43.15	0.00	44.55	1.40	45.40	2.25	47.03	3.88	46.61	3.46	47.38	4.23
AGROPHOS	2024/05/13	0.30	Sideways	Neutral, VWAP-Support, BullCross-VWAP	42.40	65.75	33.00	-0.59%	3.18%	3.66%	4.48%	4.13%	2.95%	-5.42%	7.90%	9.41%	Range:12.8%	BO: 47.65 R: 49.8	44		-119	42.15	-0.25	43.75	1.35	43.95	1.55	44.30	1.90	44.15	1.75	43.65	1.25	40.10	-2.30	45.75	3.35	46.39	3.99
AGROPHOS	2024/05/07	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	43.25	65.75	33.00	1.27%	-3.93%	-2.31%	-1.97%	-2.54%	1.97%	2.31%	3.01%	15.40%	Range:14.7%	BO: 49.65 R: 54.8	46		-92	43.80	0.55	41.55	-1.70	42.25	-1.00	42.40	-0.85	42.15	-1.10	44.10	0.85	44.25	1.00	44.55	1.30	49.91	6.66
AGROPHOS	2024/06/04	1.14	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40.10	65.75	33.00	2.74%	7.61%	11.10%	13.34%	12.54%	17.98%	15.69%	21.35%	17.18%	Range:11.0%	BO: 46.55 R: 0	36		-352	41.20	1.10	43.15	3.05	44.55	4.45	45.45	5.35	45.13	5.03	47.31	7.21	46.39	6.29	48.66	8.56	46.99	6.89
AGRITECH	2024/05/10	0.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	189.35	261.50	152.70	0.11%	5.81%	4.44%	4.30%	4.44%	4.09%	1.87%	1.75%	2.90%	Range:12.5%	BO: 216.45 R: 224.0	38		-161	189.55	0.20	200.35	11.00	197.75	8.40	197.50	8.15	197.75	8.40	197.10	7.75	192.90	3.55	192.66	3.31	194.85	5.50
AGRITECH	2024/06/04	1.28	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	178.95	261.50	152.70	1.59%	3.69%	5.62%	9.56%	9.12%	10.20%	10.89%	11.65%	9.63%	Range:12.9%	BO: 205.45 R: 212.7	35		-244	181.80	2.85	185.55	6.60	189.00	10.05	196.05	17.10	195.27	16.32	197.21	18.26	198.43	19.48	199.80	20.85	196.19	17.24
AGRITECH	2024/05/21	0.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	192.50	261.50	152.70	2.73%	1.79%	0.62%	2.39%	-0.13%	-7.04%	1.44%	4.74%	2.83%	Range:12.5%	BO: 216.45 R: 224.0	42		-104	197.75	5.25	195.95	3.45	193.70	1.20	197.10	4.60	192.25	-0.25	178.95	-13.55	195.27	2.77	201.62	9.12	197.94	5.44
AGRITECH	2024/05/09	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	192.35	261.50	152.70	-1.56%	-1.46%	4.16%	2.81%	2.68%	0.70%	-2.21%	1.52%	3.30%	Range:11.1%	BO: 216.45 R: 226.0	40		-145	189.35	-3.00	189.55	-2.80	200.35	8.00	197.75	5.40	197.50	5.15	193.70	1.35	188.10	-4.25	195.27	2.92	198.70	6.35
AGRITECH	2024/05/07	0.83	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	195.80	261.50	152.70	0.72%	-1.76%	-3.29%	-3.19%	2.32%	1.00%	-1.38%	-3.47%	4.99%	Range:13.0%	BO: 225.0 R: 244.95	42		-160	197.20	1.40	192.35	-3.45	189.35	-6.45	189.55	-6.25	200.35	4.55	197.75	1.95	193.10	-2.70	189.00	-6.80	205.57	9.77
AGRITECH	2024/04/19	0.18	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	203.60	261.50	152.70	-0.76%	6.31%	4.44%	2.82%	2.23%	-0.25%	-6.90%	-3.76%	-12.11%	Range:28.8%	BO: 226.4 R: 252.65	52		-104	202.05	-1.55	216.45	12.85	212.65	9.05	209.35	5.75	208.15	4.55	203.10	-0.50	189.55	-14.05	195.95	-7.65	178.95	-24.65
AGI	2024/05/14	1.06	Sideways	Neutral, VWAP-Resist	689.00	1089.00	681.10	1.54%	1.71%	-1.98%	-2.55%	0.50%	-4.40%	-6.57%	0.60%	2.31%	Range:18.6%	BO: 846.6 R: 877.9	30		-97	699.60	10.60	700.80	11.80	675.35	-13.65	671.45	-17.55	692.45	3.45	658.65	-30.35	643.70	-45.30	693.15	4.15	704.90	15.90
AGI	2024/05/31	0.68	Strong Down	Neutral, VWAP-Resist	651.85	1089.00	648.00	1.91%	0.01%	-1.25%	1.78%	6.08%	6.34%	8.58%	18.29%	29.31%	Range:21.8%	BO: 833.6 R: 841.3	29	Bearish Engulfing	-135	664.30	12.45	651.90	0.05	643.70	-8.15	663.45	11.60	691.45	39.60	693.15	41.30	707.80	55.95	771.10	119.25	842.90	191.05
AGI	2024/05/09	0.77	Strong Down	Neutral, VWAP-Resist	711.70	1089.00	696.35	-0.98%	-1.17%	-3.19%	-1.70%	-1.53%	-3.51%	-8.41%	0.45%	-0.55%	Range:18.1%	BO: 868.55 R: 880.55	33		-127	704.70	-7.00	703.40	-8.30	689.00	-22.70	699.60	-12.10	700.80	-10.90	686.75	-24.95	651.85	-59.85	714.90	3.20	707.80	-3.90
AGI	2024/05/08	1.12	Strong Down	Neutral, VWAP-Resist	713.35	1089.00	696.35	-0.23%	-1.21%	-1.39%	-3.41%	-1.93%	-3.03%	-7.42%	0.33%	-1.26%	Range:17.9%	BO: 868.55 R: 880.55	33		-161	711.70	-1.65	704.70	-8.65	703.40	-9.95	689.00	-24.35	699.60	-13.75	691.75	-21.60	660.40	-52.95	715.70	2.35	704.35	-9.00
AGI	2024/05/06	2.03	Strong Down	Neutral, VWAP-Resist	737.40	1089.00	696.35	-0.37%	-3.26%	-3.49%	-4.43%	-4.61%	-8.94%	-9.54%	-10.03%	-5.41%	Range:15.1%	BO: 868.55 R: 880.55	37		-243	734.65	-2.75	713.35	-24.05	711.70	-25.70	704.70	-32.70	703.40	-34.00	671.45	-65.95	667.05	-70.35	663.45	-73.95	697.50	-39.90
AGI	2024/06/04	1.51	Strong Down	Neutral, VWAP-Support	651.90	1089.00	610.40	-1.26%	1.77%	6.07%	9.79%	9.66%	6.99%	9.04%	41.82%	24.14%	Range:15.4%	BO: 770.35 R: 793.4	32		-145	643.70	-8.20	663.45	11.55	691.45	39.55	715.70	63.80	714.90	63.00	697.50	45.60	710.85	58.95	924.55	272.65	809.25	157.35
AGI	2024/05/07	1.03	Strong Down	Neutral, VWAP-Support	734.65	1089.00	696.35	-2.90%	-3.12%	-4.08%	-4.25%	-6.21%	-5.74%	-10.35%	-5.88%	-3.06%	Range:15.4%	BO: 868.55 R: 880.55	36		-206	713.35	-21.30	711.70	-22.95	704.70	-29.95	703.40	-31.25	689.00	-45.65	692.45	-42.20	658.65	-76.00	691.45	-43.20	712.15	-22.50
AGI	2024/05/28	2.62	Strong Down	Neutral, VWAP-Support	667.05	1089.00	652.30	-1.26%	-1.00%	-2.28%	-0.41%	-2.27%	7.17%	4.56%	5.58%	28.12%	Range:20.0%	BO: 833.6 R: 851.95	31		-156	658.65	-8.40	660.40	-6.65	651.85	-15.20	664.30	-2.75	651.90	-15.15	714.90	47.85	697.50	30.45	704.25	37.20	854.65	187.60
AGI	2024/05/10	0.88	Strong Down	Neutral, VWAP-Resist	704.70	1089.00	695.85	-0.18%	-2.23%	-0.72%	-0.55%	-4.16%	-2.53%	-5.73%	1.16%	0.19%	Range:18.9%	BO: 868.55 R: 880.55	32		-116	703.40	-1.30	689.00	-15.70	699.60	-5.10	700.80	-3.90	675.35	-29.35	686.90	-17.80	664.30	-40.40	712.90	8.20	706.05	1.35
AGI	2024/05/17	1.98	Strong Down	Neutral, VWAP-Resist	675.35	1089.00	665.10	-0.58%	2.53%	2.43%	1.69%	1.71%	-1.64%	5.97%	5.45%	15.18%	Range:20.2%	BO: 846.6 R: 854.0	30		-91	671.45	-3.90	692.45	17.10	691.75	16.40	686.75	11.40	686.90	11.55	664.30	-11.05	715.70	40.35	712.15	36.80	777.90	102.55
AGI	2024/05/03	3.06	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	770.35	1089.00	696.35	-4.28%	-4.63%	-7.40%	-7.61%	-8.52%	-12.33%	-10.83%	-16.44%	-10.05%	Range:11.6%	BO: 868.55 R: 880.55	42	3 Outside Down	-285	737.40	-32.95	734.65	-35.70	713.35	-57.00	711.70	-58.65	704.70	-65.65	675.35	-95.00	686.90	-83.45	643.70	-126.65	692.95	-77.40
AGARIND	2024/05/07	1.00	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	803.90	1155.00	776.30	2.25%	1.57%	0.42%	3.23%	5.02%	17.15%	13.10%	13.81%	43.39%	Range:12.2%	BO: 915.2 R: 957.0	37		-106	822.00	18.10	816.55	12.65	807.30	3.40	829.85	25.95	844.25	40.35	941.75	137.85	909.20	105.30	914.90	111.00	1152.75	348.85
AGARIND	2024/05/06	0.60	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	844.10	1155.00	776.30	-4.76%	-2.62%	-3.26%	-4.36%	-1.69%	9.89%	7.51%	8.66%	39.21%	Range:11.8%	BO: 915.2 R: 957.0	44		-43	803.90	-40.20	822.00	-22.10	816.55	-27.55	807.30	-36.80	829.85	-14.25	927.55	83.45	907.50	63.40	917.20	73.10	1175.05	330.95
AGARIND	2024/05/13	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	829.85	1155.00	776.30	1.74%	7.15%	9.01%	9.49%	11.77%	9.36%	2.79%	30.34%	43.19%	Range:12.2%	BO: 915.2 R: 957.0	44		-82	844.25	14.40	889.15	59.30	904.65	74.80	908.60	78.75	927.55	97.70	907.50	77.65	853.00	23.15	1081.65	251.80	1188.30	358.45
AGARIND	2024/06/04	1.87	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	853.00	1155.00	776.30	2.17%	7.53%	7.26%	27.23%	25.46%	37.75%	39.31%	44.11%	41.58%	Range:14.6%	BO: 941.75 R: 1010.0	44		-172	871.55	18.55	917.20	64.20	914.90	61.90	1085.30	232.30	1070.15	217.15	1175.05	322.05	1188.30	335.30	1229.25	376.25	1207.65	354.65
AFFLE	2024/06/05	0.51	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	1106.20	1336.90	988.15	4.49%	8.60%	9.01%	13.99%	14.33%	12.17%	20.59%	23.70%	24.03%	Range:15.7%	BO: 1252.5 R: 1304.0	45		-115	1155.90	49.70	1201.30	95.10	1205.90	99.70	1260.95	154.75	1264.70	158.50	1240.85	134.65	1333.95	227.75	1368.40	262.20	1372.00	265.80
AFFLE	2024/06/04	1.22	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1087.70	1336.90	988.15	1.70%	6.27%	10.44%	10.87%	15.93%	14.01%	26.00%	23.14%	28.23%	Range:15.7%	BO: 1252.5 R: 1304.0	42		-110	1106.20	18.50	1155.90	68.20	1201.30	113.60	1205.90	118.20	1260.95	173.25	1240.05	152.35	1370.55	282.85	1339.40	251.70	1394.80	307.10
AFFLE	2024/05/09	0.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1056.30	1336.90	988.15	2.21%	2.17%	3.46%	3.20%	3.56%	16.24%	7.66%	19.37%	24.66%	Range:6.1%	BO: 1124.65 R: 1150.0	41		-79	1079.60	23.30	1079.25	22.95	1092.80	36.50	1090.10	33.80	1093.95	37.65	1227.80	171.50	1137.25	80.95	1260.95	204.65	1316.80	260.50
AETHER	2024/05/10	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	820.90	962.00	761.55	-0.49%	-0.30%	1.31%	2.27%	1.43%	-0.76%	-0.86%	-0.04%	7.73%	Range:3.1%	BO: 865.1 R: 0	42		-128	816.85	-4.05	818.45	-2.45	831.65	10.75	839.50	18.60	832.65	11.75	814.65	-6.25	813.80	-7.10	820.55	-0.35	884.35	63.45
AETHER	2024/05/13	0.48	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	816.85	962.00	761.55	0.20%	1.81%	2.77%	1.93%	2.67%	-1.28%	-1.83%	5.23%	11.26%	Range:3.6%	BO: 865.1 R: 0	40		-154	818.45	1.60	831.65	14.80	839.50	22.65	832.65	15.80	838.70	21.85	806.40	-10.45	801.90	-14.95	859.60	42.75	908.85	92.00
AETHER	2024/05/14	0.89	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	818.45	962.00	761.55	1.61%	2.57%	1.73%	2.47%	-0.63%	-1.48%	-3.10%	4.45%	9.29%	Range:3.6%	BO: 865.1 R: 0	41		-116	831.65	13.20	839.50	21.05	832.65	14.20	838.70	20.25	813.30	-5.15	806.30	-12.15	793.05	-25.40	854.90	36.45	894.45	76.00
AETHER	2024/05/21	7.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	838.70	962.00	761.55	-3.03%	-1.28%	-2.31%	-2.87%	-3.85%	-4.39%	-1.41%	2.92%	9.81%	Range:3.6%	BO: 847.3 R: 865.0	55		15	813.30	-25.40	828.00	-10.70	819.30	-19.40	814.65	-24.05	806.40	-32.30	801.90	-36.80	826.90	-11.80	863.20	24.50	920.95	82.25
AETHER	2024/05/09	0.83	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	824.10	962.00	761.55	-0.39%	-0.88%	-0.69%	0.92%	1.87%	-0.58%	-2.44%	0.34%	6.68%	Range:2.7%	BO: 865.1 R: 0	44		-123	820.90	-3.20	816.85	-7.25	818.45	-5.65	831.65	7.55	839.50	15.40	819.30	-4.80	804.00	-20.10	826.90	2.80	879.15	55.05
AETHER	2024/05/06	0.44	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	825.30	962.00	761.55	0.53%	0.39%	-0.15%	-0.53%	-1.02%	1.62%	-2.29%	-3.06%	6.46%	Range:3.9%	BO: 850.2 R: 865.1	45		-103	829.70	4.40	828.55	3.25	824.10	-1.20	820.90	-4.40	816.85	-8.45	838.70	13.40	806.40	-18.90	800.05	-25.25	878.65	53.35
AETHER	2024/06/04	1.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	801.90	962.00	761.55	-1.10%	-0.23%	1.21%	3.14%	3.12%	9.57%	13.34%	14.39%	9.66%	Range:4.5%	BO: 839.5 R: 863.9	40		-101	793.05	-8.85	800.05	-1.85	811.60	9.70	827.05	25.15	826.90	25.00	878.65	76.75	908.85	106.95	917.30	115.40	879.35	77.45
AETHER	2024/05/07	0.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	829.70	962.00	761.55	-0.14%	-0.67%	-1.06%	-1.55%	-1.36%	-1.98%	-2.82%	-2.18%	4.62%	Range:2.9%	BO: 850.2 R: 865.1	48		-104	828.55	-1.15	824.10	-5.60	820.90	-8.80	816.85	-12.85	818.45	-11.25	813.30	-16.40	806.30	-23.40	811.60	-18.10	868.05	38.35
AEROFLEX	2024/05/30	0.42	Weak Down	Neutral, VWAP-Resist	133.60	179.90	115.00	0.86%	1.72%	-3.74%	-1.50%	0.19%	11.33%	12.45%	18.02%	11.24%	Range:14.2%	BO: 155.7 R: 159.35	34		-197	134.75	1.15	135.90	2.30	128.60	-5.00	131.60	-2.00	133.85	0.25	148.74	15.14	150.23	16.63	157.68	24.08	148.61	15.01
AEROFLEX	2024/05/14	0.73	Sideways	Bullish, 50MA-Support, VWAP-Resist	139.25	179.90	115.00	-0.04%	0.18%	0.83%	0.54%	1.26%	-2.76%	-5.49%	9.66%	13.52%	Range:11.2%	BO: 155.7 R: 159.35	43		-111	139.20	-0.05	139.50	0.25	140.40	1.15	140.00	0.75	141.00	1.75	135.40	-3.85	131.60	-7.65	152.70	13.45	158.07	18.82
AEROFLEX	2024/05/31	0.64	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	134.75	179.90	115.00	0.85%	-4.56%	-2.34%	-0.67%	5.19%	13.32%	19.62%	18.09%	12.38%	Range:14.2%	BO: 155.7 R: 159.35	37		-139	135.90	1.15	128.60	-6.15	131.60	-3.15	133.85	-0.90	141.75	7.00	152.70	17.95	161.19	26.44	159.13	24.38	151.43	16.68
AEROFLEX	2024/05/07	1.27	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	143.15	179.90	115.00	-1.40%	-0.21%	-0.14%	-2.31%	-2.72%	-1.50%	-5.41%	-0.98%	6.50%	Range:11.2%	BO: 155.7 R: 159.35	48		-82	141.15	-2.00	142.85	-0.30	142.95	-0.20	139.85	-3.30	139.25	-3.90	141.00	-2.15	135.40	-7.75	141.75	-1.40	152.45	9.30
AEROFLEX	2024/05/29	0.45	Weak Down	Neutral, VWAP-Resist	135.40	179.90	115.00	-1.33%	-0.48%	0.37%	-5.02%	-2.81%	5.95%	12.59%	18.18%	10.54%	Range:13.0%	BO: 155.7 R: 159.35	37		-190	133.60	-1.80	134.75	-0.65	135.90	0.50	128.60	-6.80	131.60	-3.80	143.45	8.05	152.45	17.05	160.02	24.62	149.67	14.27
AEROFLEX	2024/05/27	0.60	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	138.10	179.90	115.00	-1.01%	-1.96%	-3.26%	-2.43%	-1.59%	2.56%	9.31%	14.46%	13.50%	Range:11.3%	BO: 155.7 R: 159.35	41		-121	136.70	-1.40	135.40	-2.70	133.60	-4.50	134.75	-3.35	135.90	-2.20	141.64	3.54	150.96	12.86	158.07	19.97	156.75	18.65
AEROFLEX	2024/06/04	1.18	Weak Down	Neutral, VWAP-Resist	128.60	179.90	115.00	2.33%	4.08%	10.23%	10.14%	11.23%	16.99%	26.72%	23.76%	21.15%	Range:16.3%	BO: 153.65 R: 158.0	30		-210	131.60	3.00	133.85	5.25	141.75	13.15	141.64	13.04	143.04	14.44	150.45	21.85	162.96	34.36	159.16	30.56	155.80	27.20
AEROFLEX	2024/05/13	0.55	Sideways	Bullish, 50MA-Support, VWAP-Resist	139.85	179.90	115.00	-0.43%	-0.46%	-0.25%	0.39%	0.11%	-2.25%	-8.04%	6.36%	16.52%	Range:11.2%	BO: 155.7 R: 159.35	44		-120	139.25	-0.60	139.20	-0.65	139.50	-0.35	140.40	0.55	140.00	0.15	136.70	-3.15	128.60	-11.25	148.74	8.89	162.96	23.11
AEROFLEX	2024/05/28	0.47	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	136.70	179.90	115.00	-0.95%	-2.27%	-1.43%	-0.59%	-5.93%	4.64%	10.06%	17.01%	10.12%	Range:12.2%	BO: 155.7 R: 159.35	39		-165	135.40	-1.30	133.60	-3.10	134.75	-1.95	135.90	-0.80	128.60	-8.10	143.04	6.34	150.45	13.75	159.95	23.25	150.53	13.83
ADVENZYMES	2024/05/17	0.85	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	373.75	425.15	291.10	-0.64%	-0.01%	-0.03%	-0.01%	0.01%	-3.67%	-3.60%	4.64%	-1.28%	Range:9.8%	BO: 398.65 R: 401.95	44		-156	371.35	-2.40	373.70	-0.05	373.65	-0.10	373.70	-0.05	373.80	0.05	360.05	-13.70	360.30	-13.45	391.10	17.35	368.95	-4.80
ADVENZYMES	2024/05/21	1.46	Sideways	Bullish, 50MA-Support, VWAP-Support	371.35	425.15	291.10	0.63%	0.62%	0.63%	0.66%	0.57%	-6.56%	-2.64%	4.08%	1.05%	Range:9.6%	BO: 398.65 R: 401.95	43		-161	373.70	2.35	373.65	2.30	373.70	2.35	373.80	2.45	373.45	2.10	347.00	-24.35	361.55	-9.80	386.50	15.15	375.25	3.90
ADVENZYMES	2024/05/13	1.24	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	382.40	425.15	291.10	0.10%	-0.64%	-0.31%	-2.26%	-2.89%	-2.34%	-9.26%	-0.16%	-1.39%	Range:10.0%	BO: 398.65 R: 401.95	50		-177	382.80	0.40	379.95	-2.45	381.20	-1.20	373.75	-8.65	371.35	-11.05	373.45	-8.95	347.00	-35.40	381.80	-0.60	377.10	-5.30
ADVENZYMES	2024/06/04	1.55	Strong Down	Neutral, VWAP-Resist	347.00	425.15	291.10	1.59%	3.98%	4.60%	3.83%	4.19%	9.22%	8.67%	15.04%	8.67%	Range:13.0%	BO: 398.65 R: 401.95	28		-199	352.50	5.50	360.80	13.80	362.95	15.95	360.30	13.30	361.55	14.55	379.00	32.00	377.10	30.10	399.20	52.20	377.10	30.10
ADVENZYMES	2024/05/29	1.14	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	360.55	425.15	291.10	0.57%	0.62%	-0.14%	-3.76%	-2.23%	0.39%	8.47%	4.12%	5.80%	Range:9.6%	BO: 398.65 R: 401.95	35		-149	362.60	2.05	362.80	2.25	360.05	-0.50	347.00	-13.55	352.50	-8.05	361.95	1.40	391.10	30.55	375.40	14.85	381.45	20.90
ADVENZYMES	2024/05/09	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	382.65	425.15	291.10	2.91%	-0.07%	0.04%	-0.71%	-0.38%	-2.34%	-5.19%	-5.51%	0.47%	Range:10.0%	BO: 398.65 R: 401.95	51	Bearish Engulfing	-20	393.80	11.15	382.40	-0.25	382.80	0.15	379.95	-2.70	381.20	-1.45	373.70	-8.95	362.80	-19.85	361.55	-21.10	384.45	1.80
ADVENZYMES	2024/05/08	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	393.25	425.15	291.10	-2.70%	0.14%	-2.76%	-2.66%	-3.38%	-4.98%	-7.79%	-8.38%	-1.72%	Range:10.0%	BO: 398.65 R: 401.95	61		33	382.65	-10.60	393.80	0.55	382.40	-10.85	382.80	-10.45	379.95	-13.30	373.65	-19.60	362.60	-30.65	360.30	-32.95	386.50	-6.75
ADVENZYMES	2024/06/05	0.87	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	352.50	425.15	291.10	2.35%	2.96%	2.21%	2.57%	2.68%	10.95%	4.13%	10.81%	5.66%	Range:13.0%	BO: 398.65 R: 401.95	34		-174	360.80	8.30	362.95	10.45	360.30	7.80	361.55	9.05	361.95	9.45	391.10	38.60	367.05	14.55	390.60	38.10	372.45	19.95
ADVENZYMES	2024/06/03	4.53	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	360.05	425.15	291.10	-3.62%	-2.10%	0.21%	0.81%	0.07%	6.04%	5.68%	10.73%	4.57%	Range:9.7%	BO: 398.65 R: 401.95	35		-124	347.00	-13.05	352.50	-7.55	360.80	0.75	362.95	2.90	360.30	0.25	381.80	21.75	380.50	20.45	398.70	38.65	376.50	16.45
ADVANIHOTR	2024/05/27	2.11	Sideways	Neutral, VWAP-Resist	72.20	91.65	46.55	0.55%	-3.25%	-2.84%	-7.41%	-5.33%	-2.59%	-0.30%	-2.71%	-1.70%	Range:15.7%	BO: 85.6 R: 87.45	35	Bearish Engulfing	-235	72.60	0.40	69.85	-2.35	70.15	-2.05	66.85	-5.35	68.35	-3.85	70.33	-1.87	71.98	-0.22	70.24	-1.96	70.97	-1.23
ADVANIHOTR	2024/05/06	1.09	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	79.60	91.65	46.55	-1.95%	0.19%	-3.33%	-1.95%	-5.34%	-2.45%	-8.79%	-14.07%	-11.55%	Range:11.8%	BO: 87.5 R: 91.65	47	3 Outside Down	-19	78.05	-1.55	79.75	0.15	76.95	-2.65	78.05	-1.55	75.35	-4.25	77.65	-1.95	72.60	-7.00	68.40	-11.20	70.41	-9.19
ADVANIHOTR	2024/05/09	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	76.95	91.65	46.55	1.43%	-2.08%	1.04%	1.75%	0.65%	-1.69%	-13.13%	-7.76%	-4.56%	Range:10.6%	BO: 86.05 R: 87.8	43		-138	78.05	1.10	75.35	-1.60	77.75	0.80	78.30	1.35	77.45	0.50	75.65	-1.30	66.85	-10.10	70.98	-5.97	73.44	-3.51
ADVANIHOTR	2024/05/31	2.82	Weak Down	Neutral, VWAP-Resist	66.85	91.65	46.55	2.24%	-2.24%	-0.37%	2.32%	4.64%	5.95%	9.86%	4.58%	4.98%	Range:21.9%	BO: 85.6 R: 87.45	28	Bearish Engulfing	-168	68.35	1.50	65.35	-1.50	66.60	-0.25	68.40	1.55	69.95	3.10	70.83	3.98	73.44	6.59	69.91	3.06	70.18	3.33
ADVANIHOTR	2024/05/29	2.09	Weak Down	Neutral, VWAP-Resist	69.85	91.65	46.55	0.43%	-4.29%	-2.15%	-6.44%	-4.65%	2.63%	2.76%	1.80%	1.20%	Range:18.4%	BO: 85.6 R: 87.45	32		-205	70.15	0.30	66.85	-3.00	68.35	-1.50	65.35	-4.50	66.60	-3.25	71.69	1.84	71.78	1.93	71.11	1.26	70.69	0.84
ADVANIHOTR	2024/05/07	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	78.05	91.65	46.55	2.18%	-1.41%	0.00%	-3.46%	-0.38%	-1.73%	-10.51%	-10.38%	-8.03%	Range:10.8%	BO: 87.5 R: 91.65	44		-123	79.75	1.70	76.95	-1.10	78.05	0.00	75.35	-2.70	77.75	-0.30	76.70	-1.35	69.85	-8.20	69.95	-8.10	71.78	-6.27
ADVANIHOTR	2024/06/04	1.02	Weak Down	Neutral, VWAP-Resist	65.35	91.65	46.55	1.91%	4.67%	7.04%	7.62%	8.62%	7.74%	9.59%	9.06%	5.71%	Range:21.4%	BO: 83.1 R: 86.85	28		-141	66.60	1.25	68.40	3.05	69.95	4.60	70.33	4.98	70.98	5.63	70.41	5.06	71.62	6.27	71.27	5.92	69.08	3.73
ADVANIHOTR	2024/05/28	0.69	Sideways	Neutral, VWAP-Support	72.60	91.65	46.55	-3.79%	-3.37%	-7.92%	-5.85%	-9.99%	-2.23%	-3.02%	-1.29%	-2.87%	Range:15.7%	BO: 85.6 R: 87.45	36		-211	69.85	-2.75	70.15	-2.45	66.85	-5.75	68.35	-4.25	65.35	-7.25	70.98	-1.62	70.41	-2.19	71.66	-0.94	70.52	-2.08
ADVANIHOTR	2024/05/13	0.99	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	75.35	91.65	46.55	3.19%	3.92%	2.79%	3.98%	3.05%	-3.65%	-13.27%	-6.56%	-4.95%	Range:12.0%	BO: 85.6 R: 87.45	40	Bearish Engulfing	-147	77.75	2.40	78.30	2.95	77.45	2.10	78.35	3.00	77.65	2.30	72.60	-2.75	65.35	-10.00	70.41	-4.94	71.62	-3.73
ADSL	2024/06/04	1.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	131.55	201.25	110.50	2.66%	5.93%	10.79%	11.55%	13.36%	21.28%	22.40%	68.70%	72.38%	Range:13.0%	BO: 151.25 R: 158.0	35		-216	135.05	3.50	139.35	7.80	145.75	14.20	146.74	15.19	149.12	17.57	159.55	28.00	161.02	29.47	221.92	90.37	226.76	95.21
ADSL	2024/04/19	0.96	Sideways	Neutral, VWAP-Support	134.25	201.25	110.50	2.61%	3.13%	2.31%	2.68%	2.46%	4.43%	0.22%	12.25%	-2.01%	Range:15.7%	BO: 155.4 R: 159.75	38		-136	137.75	3.50	138.45	4.20	137.35	3.10	137.85	3.60	137.55	3.30	140.20	5.95	134.55	0.30	150.70	16.45	131.55	-2.70
ADSL	2024/05/13	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	134.55	201.25	110.50	2.30%	5.05%	4.87%	5.02%	4.87%	9.55%	-2.23%	10.48%	19.67%	Range:8.9%	BO: 147.3 R: 151.9	42	Bearish Engulfing	-120	137.65	3.10	141.35	6.80	141.10	6.55	141.30	6.75	141.10	6.55	147.40	12.85	131.55	-3.00	148.65	14.10	161.02	26.47
ADORWELD	2024/05/02	2.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1402.70	1770.00	1105.00	-2.38%	-4.43%	-4.97%	-4.74%	-5.89%	-1.46%	-0.94%	-15.15%	-1.43%	Range:8.1%	BO: 1491.65 R: 1650.0	42		-113	1369.30	-33.40	1340.55	-62.15	1333.05	-69.65	1336.25	-66.45	1320.10	-82.60	1382.25	-20.45	1389.50	-13.20	1190.20	-212.50	1382.60	-20.10
ADORWELD	2024/05/09	0.57	Strong Down	Neutral, VWAP-Resist	1320.10	1770.00	1105.00	-1.65%	-0.24%	1.53%	2.38%	4.71%	5.26%	-4.25%	7.59%	0.45%	Range:11.5%	BO: 1491.65 R: 1650.0	32		-116	1298.30	-21.80	1316.90	-3.20	1340.30	20.20	1351.55	31.45	1382.25	62.15	1389.50	69.40	1264.00	-56.10	1420.25	100.15	1326.10	6.00
ADORWELD	2024/05/03	1.76	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1369.30	1770.00	1105.00	-2.10%	-2.65%	-2.41%	-3.59%	-5.19%	-0.07%	-0.47%	-13.84%	-1.52%	Range:8.2%	BO: 1491.65 R: 1650.0	38		-182	1340.55	-28.75	1333.05	-36.25	1336.25	-33.05	1320.10	-49.20	1298.30	-71.00	1368.40	-0.90	1362.80	-6.50	1179.80	-189.50	1348.55	-20.75
ADORWELD	2024/05/28	7.64	Strong Down	Neutral, VWAP-Resist	1260.50	1770.00	1105.00	-2.10%	0.25%	0.28%	-0.55%	-5.58%	12.67%	6.88%	12.00%	15.08%	Range:15.5%	BO: 1491.65 R: 1650.0	32		-207	1234.05	-26.45	1263.65	3.15	1264.00	3.50	1253.55	-6.95	1190.20	-70.30	1420.25	159.75	1347.20	86.70	1411.75	151.25	1450.60	190.10
ADORWELD	2024/05/06	1.07	Strong Up	Neutral, VWAP-Resist	1340.55	1770.00	1105.00	-0.56%	-0.32%	-1.53%	-3.15%	-1.76%	1.46%	-5.97%	-6.58%	0.50%	Range:10.1%	BO: 1491.65 R: 1650.0	34		-188	1333.05	-7.50	1336.25	-4.30	1320.10	-20.45	1298.30	-42.25	1316.90	-23.65	1360.10	19.55	1260.50	-80.05	1252.30	-88.25	1347.20	6.65
ADORWELD	2024/06/04	1.06	Strong Down	Neutral, VWAP-Support	1190.20	1770.00	1105.00	-0.87%	5.22%	5.55%	4.22%	19.33%	13.19%	12.40%	20.16%	20.24%	Range:14.6%	BO: 1394.3 R: 1420.05	28		-136	1179.80	-10.40	1252.30	62.10	1256.30	66.10	1240.40	50.20	1420.25	230.05	1347.20	157.00	1337.75	147.55	1430.20	240.00	1431.05	240.85
ADORWELD	2024/05/07	0.58	Strong Up	Neutral, VWAP-Resist	1333.05	1770.00	1105.00	0.24%	-0.97%	-2.61%	-1.21%	0.54%	1.94%	-7.43%	-5.76%	1.58%	Range:10.6%	BO: 1491.65 R: 1650.0	33		-168	1336.25	3.20	1320.10	-12.95	1298.30	-34.75	1316.90	-16.15	1340.30	7.25	1358.90	25.85	1234.05	-99.00	1256.30	-76.75	1354.05	21.00
ADORWELD	2024/05/10	0.69	Strong Down	Neutral, VWAP-Resist	1298.30	1770.00	1105.00	1.43%	3.23%	4.10%	6.47%	5.40%	4.97%	-3.45%	10.18%	3.91%	Range:13.0%	BO: 1491.65 R: 1650.0	29		-114	1316.90	18.60	1340.30	42.00	1351.55	53.25	1382.25	83.95	1368.40	70.10	1362.80	64.50	1253.55	-44.75	1430.45	132.15	1349.05	50.75
ADL	2024/04/23	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	85.60	105.10	74.10	1.11%	-2.86%	-3.10%	5.20%	7.36%	-0.93%	0.18%	-2.16%	-4.50%	Range:16.3%	BO: 95.55 R: 105.1	48		-82	86.55	0.95	83.15	-2.45	82.95	-2.65	90.05	4.45	91.90	6.30	84.80	-0.80	85.75	0.15	83.75	-1.85	81.75	-3.85
ADL	2024/05/08	0.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	84.80	105.10	74.10	-0.65%	-1.30%	0.18%	-1.24%	1.12%	1.53%	-1.00%	1.37%	8.53%	Range:13.2%	BO: 95.55 R: 105.1	45		-47	84.25	-0.55	83.70	-1.10	84.95	0.15	83.75	-1.05	85.75	0.95	86.10	1.30	83.95	-0.85	85.96	1.16	92.03	7.23
ADFFOODS	2024/05/07	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	212.70	259.70	179.00	0.89%	10.11%	7.71%	8.09%	11.47%	5.59%	4.18%	4.72%	6.49%	Range:19.9%	BO: 233.25 R: 244.55	52		-21	214.60	1.90	234.20	21.50	229.10	16.40	229.90	17.20	237.10	24.40	224.60	11.90	221.60	8.90	222.75	10.05	226.50	13.80
ADFFOODS	2024/06/04	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	204.85	259.70	179.00	3.69%	5.96%	8.74%	9.84%	10.46%	10.27%	18.35%	13.71%	11.09%	Range:13.6%	BO: 237.1 R: 242.0	39		-139	212.40	7.55	217.05	12.20	222.75	17.90	225.01	20.16	226.27	21.42	225.89	21.04	242.43	37.58	232.94	28.09	227.57	22.72
ADFFOODS	2024/05/29	1.11	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	221.60	259.70	179.00	-3.16%	-3.25%	-3.47%	-7.56%	-4.15%	0.29%	2.21%	9.34%	7.36%	Range:10.4%	BO: 237.1 R: 244.55	51		-94	214.60	-7.00	214.40	-7.20	213.90	-7.70	204.85	-16.75	212.40	-9.20	222.25	0.65	226.50	4.90	242.30	20.70	237.92	16.32
ADFFOODS	2024/05/28	0.44	Sideways	Bullish, VWAP-Resist	212.50	259.70	179.00	4.28%	0.99%	0.89%	0.66%	-3.60%	6.48%	6.30%	13.82%	7.69%	Range:10.4%	BO: 237.1 R: 244.55	43		-145	221.60	9.10	214.60	2.10	214.40	1.90	213.90	1.40	204.85	-7.65	226.27	13.77	225.89	13.39	241.87	29.37	228.85	16.35
ADFFOODS	2024/05/27	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	218.50	259.70	179.00	-2.75%	1.42%	-1.78%	-1.88%	-2.11%	2.98%	2.21%	12.20%	6.00%	Range:10.3%	BO: 237.1 R: 244.55	48		-81	212.50	-6.00	221.60	3.10	214.60	-3.90	214.40	-4.10	213.90	-4.60	225.01	6.51	223.33	4.83	245.16	26.66	231.61	13.11
ADFFOODS	2024/05/24	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	221.60	259.70	179.00	-1.40%	-4.11%	0.00%	-3.16%	-3.25%	0.52%	2.48%	9.40%	3.43%	Range:10.3%	BO: 237.1 R: 244.55	50		-38	218.50	-3.10	212.50	-9.10	221.60	0.00	214.60	-7.00	214.40	-7.20	222.75	1.15	227.09	5.49	242.43	20.83	229.21	7.61
ADANIPOWER	2024/05/08	0.83	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	580.65	646.90	289.35	5.54%	3.87%	2.45%	8.16%	10.18%	22.51%	20.28%	32.56%	26.35%	Range:9.6%	BO: 642.0 R: 646.9	46		-148	612.80	32.15	603.10	22.45	594.90	14.25	628.05	47.40	639.75	59.10	711.35	130.70	698.40	117.75	769.70	189.05	733.65	153.00
ADANIPOWER	2024/05/07	0.93	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	580.55	646.90	289.35	0.02%	5.56%	3.88%	2.47%	8.18%	19.10%	17.00%	32.12%	28.04%	Range:9.6%	BO: 642.0 R: 646.9	46		-141	580.65	0.10	612.80	32.25	603.10	22.55	594.90	14.35	628.05	47.50	691.45	110.90	679.25	98.70	767.05	186.50	743.35	162.80
ADANIPOWER	2024/05/06	1.14	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	589.05	646.90	289.35	-1.44%	-1.43%	4.03%	2.39%	0.99%	15.45%	15.25%	27.21%	25.40%	Range:8.3%	BO: 642.0 R: 646.9	49		-95	580.55	-8.50	580.65	-8.40	612.80	23.75	603.10	14.05	594.90	5.85	680.05	91.00	678.90	89.85	749.35	160.30	738.65	149.60
ADANIPOWER	2024/06/05	2.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support	726.65	895.85	289.35	3.12%	5.56%	5.92%	4.98%	4.89%	2.30%	-1.51%	-3.94%	-4.42%	Range:33.6%	BO: 874.5 R: 895.85	56		11	749.35	22.70	767.05	40.40	769.70	43.05	762.85	36.20	762.20	35.55	743.35	16.70	715.70	-10.95	698.05	-28.60	694.50	-32.15
ADANIPORTS	2024/05/06	0.91	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1289.95	1424.95	754.50	-0.18%	-0.98%	-3.52%	-1.80%	1.28%	7.41%	8.57%	4.88%	12.28%	Range:8.1%	BO: 1404.15 R: 1424.95	42	3 Outside Down	-189	1287.65	-2.30	1277.25	-12.70	1244.55	-45.40	1266.75	-23.20	1306.40	16.45	1385.50	95.55	1400.50	110.55	1352.95	63.00	1448.40	158.45
ADANIPORTS	2024/04/19	0.97	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1310.00	1424.95	754.50	0.85%	0.92%	0.80%	1.57%	1.11%	-1.53%	-0.27%	10.18%	-4.66%	Range:11.6%	BO: 1404.15 R: 1424.95	47		-131	1321.10	11.10	1322.10	12.10	1320.50	10.50	1330.55	20.55	1324.60	14.60	1289.95	-20.05	1306.40	-3.60	1443.35	133.35	1248.95	-61.05
ADANIPORTS	2024/04/18	1.53	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1295.55	1424.95	754.50	1.12%	1.97%	2.05%	1.93%	2.70%	1.91%	-2.22%	6.38%	22.26%	Range:11.6%	BO: 1404.15 R: 1424.95	44	Bearish Engulfing	-124	1310.00	14.45	1321.10	25.55	1322.10	26.55	1320.50	24.95	1330.55	35.00	1320.30	24.75	1266.75	-28.80	1378.20	82.65	1583.95	288.40
ADANIPORTS	2024/06/04	6.63	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1248.95	1621.40	754.50	8.46%	8.33%	10.40%	10.82%	12.37%	15.97%	17.52%	20.14%	19.61%	Range:21.4%	BO: 1583.95 R: 1621.4	41		-103	1354.60	105.65	1352.95	104.00	1378.85	129.90	1384.05	135.10	1403.45	154.50	1448.40	199.45	1467.80	218.85	1500.45	251.50	1493.90	244.95
ADANIPORTS	2024/06/05	2.39	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1354.60	1621.40	754.50	-0.12%	1.79%	2.17%	3.61%	2.90%	8.47%	9.66%	8.91%	8.47%	Range:21.4%	BO: 1583.95 R: 1621.4	49		-144	1352.95	-1.65	1378.85	24.25	1384.05	29.45	1403.45	48.85	1393.95	39.35	1469.40	114.80	1485.50	130.90	1475.30	120.70	1469.30	114.70
ADANIPORTS	2024/05/09	0.68	Strong Down	Neutral, VWAP-Resist	1244.55	1424.95	754.50	1.78%	4.97%	6.97%	7.50%	8.08%	13.78%	15.50%	12.77%	17.33%	Range:9.5%	BO: 1375.55 R: 1381.95	33		-176	1266.75	22.20	1306.40	61.85	1331.25	86.70	1337.85	93.30	1345.05	100.50	1416.10	171.55	1437.40	192.85	1403.45	158.90	1460.25	215.70
ADANIGREEN	2024/06/04	2.67	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1646.00	2174.10	815.55	11.11%	13.32%	13.26%	14.24%	12.74%	8.73%	7.79%	6.58%	6.17%	Range:19.2%	BO: 2038.0 R: 2174.1	36		-169	1828.85	182.85	1865.20	219.20	1864.25	218.25	1880.35	234.35	1855.70	209.70	1789.65	143.65	1774.30	128.30	1754.30	108.30	1747.55	101.55
ADANIGREEN	2024/06/05	1.57	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1828.85	2174.10	815.55	1.99%	1.94%	2.82%	1.47%	-0.08%	-1.23%	-1.12%	-3.96%	-5.77%	Range:19.2%	BO: 2038.0 R: 2174.1	49		-179	1865.20	36.35	1864.25	35.40	1880.35	51.50	1855.70	26.85	1827.35	-1.50	1806.40	-22.45	1808.45	-20.40	1756.45	-72.40	1723.30	-105.55
ADANIGREEN	2024/05/07	0.86	Strong Down	Neutral, VWAP-Resist	1726.00	2018.95	815.55	2.72%	-0.80%	-0.65%	-0.63%	3.64%	8.14%	8.90%	8.01%	4.66%	Range:10.1%	BO: 1919.1 R: 1974.95	33		-190	1773.00	47.00	1712.15	-13.85	1714.75	-11.25	1715.15	-10.85	1788.80	62.80	1866.45	140.45	1879.60	153.60	1864.25	138.25	1806.40	80.40
ADANIGREEN	2024/05/09	0.99	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1712.15	2018.95	815.55	0.15%	0.18%	4.48%	7.42%	7.72%	12.53%	11.46%	8.38%	5.85%	Range:10.8%	BO: 1919.1 R: 1974.95	35	Bearish Engulfing	-125	1714.75	2.60	1715.15	3.00	1788.80	76.65	1839.15	127.00	1844.40	132.25	1926.65	214.50	1908.35	196.20	1855.70	143.55	1812.35	100.20
ADANIGREEN	2024/04/19	1.08	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	1770.05	2018.95	815.55	1.34%	2.62%	2.16%	2.41%	2.07%	-0.19%	-3.10%	6.71%	-7.01%	Range:7.8%	BO: 1974.95 R: 0	37	3 Outside Down	-160	1793.75	23.70	1816.40	46.35	1808.30	38.25	1812.65	42.60	1806.65	36.60	1766.65	-3.40	1715.15	-54.90	1888.80	118.75	1646.00	-124.05
ADANIGREEN	2024/05/13	4.61	Strong Down	Neutral, VWAP-Support	1715.15	2018.95	815.55	4.29%	7.23%	7.54%	6.87%	8.41%	10.41%	-4.03%	4.80%	3.45%	Range:10.6%	BO: 1916.2 R: 1945.0	36		-159	1788.80	73.65	1839.15	124.00	1844.40	129.25	1833.00	117.85	1859.35	144.20	1893.65	178.50	1646.00	-69.15	1797.55	82.40	1774.30	59.15
ADANIGREEN	2024/05/10	3.81	Strong Down	Neutral, VWAP-Resist	1714.75	2018.95	815.55	0.02%	4.32%	7.25%	7.56%	6.90%	12.52%	18.85%	6.57%	4.80%	Range:10.8%	BO: 1919.1 R: 1974.95	36		-158	1715.15	0.40	1788.80	74.05	1839.15	124.40	1844.40	129.65	1833.00	118.25	1929.50	214.75	2038.00	323.25	1827.35	112.60	1797.10	82.35
ADANIGREEN	2024/04/18	1.03	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1775.45	2018.95	815.55	-0.30%	1.03%	2.31%	1.85%	2.10%	1.37%	-3.42%	5.13%	14.79%	Range:7.5%	BO: 1974.95 R: 0	37	Bearish Engulfing	-142	1770.05	-5.40	1793.75	18.30	1816.40	40.95	1808.30	32.85	1812.65	37.20	1799.80	24.35	1714.75	-60.70	1866.45	91.00	2038.00	262.55
ADANIENT	2024/05/09	1.18	Strong Down	Neutral, VWAP-Resist	2766.65	3350.00	2142.00	1.11%	4.08%	9.79%	10.23%	9.94%	22.35%	23.30%	16.43%	15.47%	Range:14.7%	BO: 3242.0 R: 3254.6	25	Bearish Engulfing	-159	2797.25	30.60	2879.60	112.95	3037.55	270.90	3049.75	283.10	3041.65	275.00	3384.95	618.30	3411.35	644.70	3221.25	454.60	3194.60	427.95
ADANIENT	2024/05/08	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2860.55	3350.00	2142.00	-3.28%	-2.21%	0.67%	6.19%	6.61%	18.41%	11.67%	12.57%	11.49%	Range:12.5%	BO: 3242.0 R: 3273.0	30		-166	2766.65	-93.90	2797.25	-63.30	2879.60	19.05	3037.55	177.00	3049.75	189.20	3387.30	526.75	3194.25	333.70	3220.10	359.55	3189.30	328.75
ADANIENT	2024/06/04	5.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2941.25	3743.90	2142.00	5.92%	8.31%	9.46%	9.48%	9.52%	10.90%	7.79%	7.03%	5.13%	Range:24.1%	BO: 3645.25 R: 3743.9	43		-81	3115.35	174.10	3185.65	244.40	3219.55	278.30	3220.10	278.85	3221.25	280.00	3261.90	320.65	3170.50	229.25	3147.90	206.65	3092.20	150.95
ADANIENT	2024/04/18	1.38	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3019.30	3350.00	2142.00	0.25%	1.46%	1.52%	0.80%	3.18%	-0.86%	-7.35%	4.03%	20.73%	Range:7.6%	BO: 3268.75 R: 3291.8	36	Bearish Engulfing	-183	3026.95	7.65	3063.35	44.05	3065.10	45.80	3043.55	24.25	3115.25	95.95	2993.25	-26.05	2797.25	-222.05	3140.95	121.65	3645.25	625.95
ADANIENT	2024/05/07	1.05	Strong Down	Neutral, VWAP-Resist	2835.95	3350.00	2142.00	0.87%	-2.44%	-1.36%	1.54%	7.11%	10.75%	14.91%	13.53%	14.93%	Range:12.5%	BO: 3242.0 R: 3273.0	27		-232	2860.55	24.60	2766.65	-69.30	2797.25	-38.70	2879.60	43.65	3037.55	201.60	3140.95	305.00	3258.80	422.85	3219.55	383.60	3259.45	423.50
ADANIENT	2024/04/19	1.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3026.95	3350.00	2142.00	1.20%	1.26%	0.55%	2.92%	1.77%	-5.03%	-4.87%	11.90%	-2.83%	Range:7.6%	BO: 3268.75 R: 3291.8	37		-191	3063.35	36.40	3065.10	38.15	3043.55	16.60	3115.25	88.30	3080.40	53.45	2874.65	-152.30	2879.60	-147.35	3387.30	360.35	2941.25	-85.70
ADANIENT	2024/05/06	1.96	Strong Down	Neutral, VWAP-Resist	2874.65	3350.00	2142.00	-1.35%	-0.49%	-3.76%	-2.69%	0.17%	8.45%	12.85%	10.82%	13.47%	Range:12.1%	BO: 3268.75 R: 3285.0	29		-278	2835.95	-38.70	2860.55	-14.10	2766.65	-108.00	2797.25	-77.40	2879.60	4.95	3117.50	242.85	3244.05	369.40	3185.65	311.00	3261.90	387.25
ADANIENSOL	2024/05/07	1.74	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1021.55	1250.00	686.00	-0.20%	-4.06%	-3.03%	-2.99%	0.05%	6.40%	6.28%	-0.15%	-0.49%	Range:7.3%	BO: 1102.0 R: 1119.0	40		-185	1019.50	-2.05	980.05	-41.50	990.55	-31.00	991.05	-30.50	1022.05	0.50	1086.95	65.40	1085.70	64.15	1020.05	-1.50	1016.50	-5.05
ADANIENSOL	2024/05/08	1.42	Weak Down	Neutral, VWAP-Resist	1019.50	1250.00	686.00	-3.87%	-2.84%	-2.79%	0.25%	0.21%	7.86%	7.85%	0.72%	-0.88%	Range:7.5%	BO: 1102.0 R: 1119.0	39		-197	980.05	-39.45	990.55	-28.95	991.05	-28.45	1022.05	2.55	1021.65	2.15	1099.60	80.10	1099.55	80.05	1026.80	7.30	1010.55	-8.95
ADANIENSOL	2024/05/06	1.91	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1058.50	1250.00	686.00	-3.49%	-3.68%	-7.41%	-6.42%	-6.37%	0.27%	2.80%	-5.43%	-4.79%	Range:5.7%	BO: 1102.0 R: 1128.85	50		0	1021.55	-36.95	1019.50	-39.00	980.05	-78.45	990.55	-67.95	991.05	-67.45	1061.40	2.90	1088.10	29.60	1001.05	-57.45	1007.75	-50.75
ADANIENSOL	2024/06/05	4.43	Strong Up	Neutral, VWAP-Support	951.70	1250.00	686.00	5.19%	7.18%	7.89%	6.95%	7.23%	6.81%	6.36%	4.91%	6.20%	Range:22.1%	BO: 1221.95 R: 1249.4	37		-233	1001.05	49.35	1020.05	68.35	1026.80	75.10	1017.85	66.15	1020.50	68.80	1016.50	64.80	1012.20	60.50	998.40	46.70	1010.70	59.00
ADANIENSOL	2024/06/04	3.14	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	977.60	1250.00	686.00	-2.65%	2.40%	4.34%	5.03%	4.12%	3.08%	2.81%	3.59%	3.36%	Range:20.0%	BO: 1221.95 R: 1249.4	39		-58	951.70	-25.90	1001.05	23.45	1020.05	42.45	1026.80	49.20	1017.85	40.25	1007.75	30.15	1005.10	27.50	1012.65	35.05	1010.45	32.85
ADANIENSOL	2024/04/19	0.43	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1040.60	1250.00	686.00	0.23%	0.91%	0.70%	0.92%	2.14%	1.72%	-4.76%	5.67%	-6.05%	Range:9.5%	BO: 1112.0 R: 1128.85	46		-106	1042.95	2.35	1050.05	9.45	1047.85	7.25	1050.15	9.55	1062.85	22.25	1058.50	17.90	991.05	-49.55	1099.60	59.00	977.60	-63.00
ADANIENSOL	2024/05/09	0.62	Weak Down	Neutral, VWAP-Resist	980.05	1250.00	686.00	1.07%	1.12%	4.29%	4.24%	5.20%	12.92%	14.57%	3.86%	3.80%	Range:10.6%	BO: 1096.3 R: 1117.75	32	Bearish Engulfing	-226	990.55	10.50	991.05	11.00	1022.05	42.00	1021.65	41.60	1031.00	50.95	1106.70	126.65	1122.80	142.75	1017.85	37.80	1017.25	37.20
ADANIENSOL	2024/05/10	0.50	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	990.55	1250.00	686.00	0.05%	3.18%	3.14%	4.08%	4.50%	11.49%	23.36%	3.02%	2.39%	Range:8.9%	BO: 1075.85 R: 1117.75	35		-188	991.05	0.50	1022.05	31.50	1021.65	31.10	1031.00	40.45	1035.15	44.60	1104.35	113.80	1221.95	231.40	1020.50	29.95	1014.20	23.65
ACLGATI	2024/05/31	0.96	Sideways	Neutral, VWAP-Resist	99.10	168.30	95.35	0.20%	-4.84%	-2.07%	-4.69%	-4.74%	10.87%	13.45%	2.65%	-0.03%	Range:14.1%	BO: 115.4 R: 118.95	35		-129	99.30	0.20	94.30	-4.80	97.05	-2.05	94.45	-4.65	94.40	-4.70	109.87	10.77	112.43	13.33	101.73	2.63	99.07	-0.03
ACLGATI	2024/04/19	0.53	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	103.10	168.30	95.35	2.67%	2.62%	2.91%	5.38%	7.13%	11.93%	3.15%	3.83%	-8.54%	Range:11.9%	BO: 109.05 R: 111.85	44		-33	105.85	2.75	105.80	2.70	106.10	3.00	108.65	5.55	110.45	7.35	115.40	12.30	106.35	3.25	107.05	3.95	94.30	-8.80
ACLGATI	2024/06/04	1.60	Weak Down	Neutral, VWAP-Resist	94.30	168.30	90.00	2.92%	0.16%	0.11%	-1.31%	-1.02%	18.35%	17.22%	8.19%	3.43%	Range:18.3%	BO: 115.4 R: 118.95	28		-154	97.05	2.75	94.45	0.15	94.40	0.10	93.06	-1.24	93.34	-0.96	111.60	17.30	110.54	16.24	102.02	7.72	97.53	3.23
ACLGATI	2024/05/27	1.08	Sideways	Neutral, 50MA-Resist, VWAP-Resist	102.45	168.30	95.35	-0.73%	-1.66%	-2.44%	-3.27%	-3.07%	-9.17%	11.61%	5.88%	-2.51%	Range:11.2%	BO: 115.4 R: 118.95	40		-177	101.70	-0.75	100.75	-1.70	99.95	-2.50	99.10	-3.35	99.30	-3.15	93.06	-9.39	114.34	11.89	108.47	6.02	99.88	-2.57
ACLGATI	2024/05/29	0.81	Sideways	Neutral, VWAP-Resist	100.75	168.30	95.35	-0.79%	-1.64%	-1.44%	-6.40%	-3.67%	-4.69%	8.80%	10.71%	-2.32%	Range:12.7%	BO: 115.4 R: 118.95	37		-172	99.95	-0.80	99.10	-1.65	99.30	-1.45	94.30	-6.45	97.05	-3.70	96.02	-4.73	109.62	8.87	111.54	10.79	98.41	-2.34
ACLGATI	2024/05/13	0.52	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	106.35	168.30	95.35	0.94%	-0.56%	4.09%	1.88%	1.32%	-4.37%	-11.33%	-8.96%	3.94%	Range:11.4%	BO: 115.4 R: 118.95	47		-100	107.35	1.00	105.75	-0.60	110.70	4.35	108.35	2.00	107.75	1.40	101.70	-4.65	94.30	-12.05	96.82	-9.53	110.54	4.19
ACLGATI	2024/05/30	0.72	Sideways	Neutral, VWAP-Resist	99.95	168.30	95.35	-0.85%	-0.65%	-5.65%	-2.90%	-5.50%	-3.13%	7.05%	-0.71%	-0.12%	Range:13.4%	BO: 115.4 R: 118.95	36		-153	99.10	-0.85	99.30	-0.65	94.30	-5.65	97.05	-2.90	94.45	-5.50	96.82	-3.13	107.00	7.05	99.24	-0.71	99.83	-0.12
ACLGATI	2024/05/10	0.48	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support	107.35	168.30	95.35	-0.93%	0.00%	-1.49%	3.12%	0.93%	-4.56%	-7.50%	-10.55%	3.08%	Range:11.4%	BO: 115.4 R: 118.95	49		-66	106.35	-1.00	107.35	0.00	105.75	-1.60	110.70	3.35	108.35	1.00	102.45	-4.90	99.30	-8.05	96.02	-11.33	110.66	3.31
ACLGATI	2024/05/28	0.93	Sideways	Neutral, VWAP-Resist	101.70	168.30	95.35	-0.93%	-1.72%	-2.56%	-2.36%	-7.28%	-8.22%	9.73%	10.02%	-4.38%	Range:11.9%	BO: 115.4 R: 118.95	39		-189	100.75	-0.95	99.95	-1.75	99.10	-2.60	99.30	-2.40	94.30	-7.40	93.34	-8.36	111.60	9.90	111.89	10.19	97.25	-4.45
ACL	2024/06/05	2.10	Weak Down	Neutral, VWAP-Support	79.90	139.20	76.00	3.75%	9.70%	20.66%	32.73%	26.65%	21.26%	22.64%	22.50%	17.97%	Range:17.7%	BO: 94.5 R: 96.8	31		-182	82.90	3.00	87.65	7.75	96.41	16.51	106.05	26.15	101.19	21.29	96.89	16.99	97.99	18.09	97.88	17.98	94.26	14.36
ACL	2024/06/04	3.12	Sideways	Neutral, VWAP-Resist	77.80	139.20	77.00	2.70%	6.56%	12.66%	23.92%	36.31%	24.76%	26.30%	25.60%	25.80%	Range:18.7%	BO: 95.75 R: 98.45	25		-191	79.90	2.10	82.90	5.10	87.65	9.85	96.41	18.61	106.05	28.25	97.06	19.26	98.26	20.46	97.72	19.92	97.87	20.07
ACL	2024/05/27	0.83	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	87.15	139.20	77.00	-0.69%	-0.92%	-0.29%	-2.18%	-1.38%	10.63%	14.41%	12.44%	11.50%	Range:11.4%	BO: 98.15 R: 99.9	39		-308	86.55	-0.60	86.35	-0.80	86.90	-0.25	85.25	-1.90	85.95	-1.20	96.41	9.26	99.71	12.56	97.99	10.84	97.17	10.02
ACI	2024/05/02	0.46	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	639.80	837.70	510.05	2.80%	-1.08%	-1.69%	-1.61%	-3.11%	-2.01%	-2.31%	-6.18%	5.16%	Range:12.4%	BO: 696.65 R: 716.55	43		-141	657.70	17.90	632.90	-6.90	629.00	-10.80	629.50	-10.30	619.90	-19.90	626.95	-12.85	625.05	-14.75	600.25	-39.55	672.80	33.00
ACI	2024/06/04	1.23	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	600.25	837.70	510.05	1.65%	1.40%	2.29%	1.75%	3.98%	11.94%	15.23%	24.46%	16.81%	Range:8.7%	BO: 657.7 R: 669.6	38		-232	610.15	9.90	608.65	8.40	614.00	13.75	610.75	10.50	624.15	23.90	671.90	71.65	691.65	91.40	747.05	146.80	701.15	100.90
ACI	2024/05/15	3.13	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	616.60	837.70	510.05	1.68%	0.72%	0.48%	-0.02%	-0.49%	-0.45%	-1.29%	6.60%	8.50%	Range:11.5%	BO: 696.65 R: 716.55	40		-139	626.95	10.35	621.05	4.45	619.55	2.95	616.50	-0.10	613.55	-3.05	613.80	-2.80	608.65	-7.95	657.30	40.70	669.00	52.40
ACI	2024/05/07	0.34	Sideways	Neutral, VWAP-Resist	629.00	837.70	510.05	0.08%	-1.45%	0.04%	0.79%	2.67%	-1.99%	-1.84%	-2.38%	10.57%	Range:12.4%	BO: 696.65 R: 716.55	41	3 Outside Down	-154	629.50	0.50	619.90	-9.10	629.25	0.25	633.95	4.95	645.80	16.80	616.50	-12.50	617.40	-11.60	614.00	-15.00	695.50	66.50
ACI	2024/05/06	1.07	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	632.90	837.70	510.05	-0.62%	-0.54%	-2.05%	-0.58%	0.17%	-2.11%	-2.88%	-3.83%	6.16%	Range:12.4%	BO: 696.65 R: 716.55	42	Bearish Engulfing	-136	629.00	-3.90	629.50	-3.40	619.90	-13.00	629.25	-3.65	633.95	1.05	619.55	-13.35	614.65	-18.25	608.65	-24.25	671.90	39.00
ACI	2024/05/03	0.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	657.70	837.70	510.05	-3.77%	-4.36%	-4.29%	-5.75%	-4.33%	-5.57%	-6.56%	-7.23%	-0.06%	Range:12.4%	BO: 696.65 R: 716.55	48		-125	632.90	-24.80	629.00	-28.70	629.50	-28.20	619.90	-37.80	629.25	-28.45	621.05	-36.65	614.55	-43.15	610.15	-47.55	657.30	-0.40
ACI	2024/05/09	0.23	Weak Down	Neutral, VWAP-Resist	619.90	837.70	510.05	1.51%	2.27%	4.18%	-0.53%	1.14%	0.83%	0.24%	0.69%	10.61%	Range:12.4%	BO: 696.65 R: 716.55	39		-123	629.25	9.35	633.95	14.05	645.80	25.90	616.60	-3.30	626.95	7.05	625.05	5.15	621.40	1.50	624.15	4.25	685.70	65.80
ACEINTEG	2024/05/13	0.52	Sideways	Neutral, VWAP-Support	32.75	55.50	29.60	0.31%	0.46%	2.90%	6.56%	1.07%	1.53%	-2.60%	5.07%	4.09%	Range:10.1%	BO: 39.8 R: 0	41		-172	32.85	0.10	32.90	0.15	33.70	0.95	34.90	2.15	33.10	0.35	33.25	0.50	31.90	-0.85	34.41	1.66	34.09	1.34
ACEINTEG	2024/06/04	3.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	31.90	55.50	29.60	4.08%	6.43%	7.84%	7.65%	7.21%	6.21%	6.87%	6.21%	3.79%	Range:8.6%	BO: 34.9 R: 37.05	39		-266	33.20	1.30	33.95	2.05	34.40	2.50	34.34	2.44	34.20	2.30	33.88	1.98	34.09	2.19	33.88	1.98	33.11	1.21
ACEINTEG	2024/05/06	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	33.40	55.50	29.60	1.05%	2.25%	0.30%	-2.54%	-1.95%	-0.90%	-0.45%	1.65%	1.44%	Range:10.8%	BO: 39.8 R: 0	43		-212	33.75	0.35	34.15	0.75	33.50	0.10	32.55	-0.85	32.75	-0.65	33.10	-0.30	33.25	-0.15	33.95	0.55	33.88	0.48
ACEINTEG	2024/05/10	0.18	Sideways	Neutral, VWAP-Resist	32.55	55.50	29.60	0.61%	0.92%	1.08%	3.53%	7.22%	2.46%	1.38%	6.39%	4.30%	Range:11.9%	BO: 39.8 R: 0	40		-167	32.75	0.20	32.85	0.30	32.90	0.35	33.70	1.15	34.90	2.35	33.35	0.80	33.00	0.45	34.63	2.08	33.95	1.40
ACEINTEG	2024/05/07	0.16	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	33.75	55.50	29.60	1.19%	-0.74%	-3.56%	-2.96%	-2.67%	-2.52%	-2.96%	1.93%	1.21%	Range:10.8%	BO: 39.8 R: 0	45		-179	34.15	0.40	33.50	-0.25	32.55	-1.20	32.75	-1.00	32.85	-0.90	32.90	-0.85	32.75	-1.00	34.40	0.65	34.16	0.41
ACE	2024/05/10	1.22	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1399.60	1695.00	657.30	-3.88%	-1.48%	-0.49%	-0.72%	1.35%	2.06%	3.61%	3.43%	6.81%	Range:12.4%	BO: 1589.75 R: 1609.95	44		-131	1345.25	-54.35	1378.90	-20.70	1392.80	-6.80	1389.50	-10.10	1418.50	18.90	1428.40	28.80	1450.10	50.50	1447.65	48.05	1494.90	95.30
ACE	2024/04/18	0.44	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1398.85	1695.00	657.30	1.15%	7.95%	7.77%	10.02%	11.08%	5.39%	0.05%	8.96%	3.66%	Range:22.7%	BO: 1606.4 R: 1695.0	48	Bearish Engulfing	-108	1415.00	16.15	1510.05	111.20	1507.55	108.70	1539.05	140.20	1553.85	155.00	1474.25	75.40	1399.60	0.75	1524.15	125.30	1450.10	51.25
ACE	2024/05/08	0.66	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1434.55	1695.00	657.30	-2.98%	-2.44%	-6.22%	-3.88%	-2.91%	4.58%	-0.44%	2.37%	3.83%	Range:12.0%	BO: 1589.75 R: 1621.85	47		-90	1391.85	-42.70	1399.60	-34.95	1345.25	-89.30	1378.90	-55.65	1392.80	-41.75	1500.30	65.75	1428.20	-6.35	1468.50	33.95	1489.55	55.00
ACE	2024/05/09	0.65	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1391.85	1695.00	657.30	0.56%	-3.35%	-0.93%	0.07%	-0.17%	4.30%	2.90%	2.92%	6.24%	Range:12.4%	BO: 1589.75 R: 1609.95	43		-117	1399.60	7.75	1345.25	-46.60	1378.90	-12.95	1392.80	0.95	1389.50	-2.35	1451.70	59.85	1432.20	40.35	1432.55	40.70	1478.75	86.90
ACE	2024/05/07	0.88	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1405.00	1695.00	657.30	2.10%	-0.94%	-0.38%	-4.25%	-1.86%	8.48%	1.30%	4.08%	8.12%	Range:12.0%	BO: 1589.75 R: 1626.2	43		-110	1434.55	29.55	1391.85	-13.15	1399.60	-5.40	1345.25	-59.75	1378.90	-26.10	1524.15	119.15	1423.25	18.25	1462.30	57.30	1519.10	114.10
ACE	2024/05/29	0.87	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1423.25	1695.00	657.30	0.35%	0.63%	1.89%	-10.81%	-5.08%	1.71%	6.73%	2.62%	0.05%	Range:14.3%	BO: 1570.25 R: 1649.0	48		-31	1428.20	4.95	1432.20	8.95	1450.10	26.85	1269.40	-153.85	1351.00	-72.25	1447.65	24.40	1519.10	95.85	1460.50	37.25	1423.90	0.65
ACE	2024/05/13	2.80	Strong Down	Neutral, VWAP-Support	1345.25	1695.00	657.30	2.50%	3.53%	3.29%	5.45%	16.73%	2.32%	-5.64%	8.18%	11.86%	Range:13.4%	BO: 1553.85 R: 1606.45	38		-150	1378.90	33.65	1392.80	47.55	1389.50	44.25	1418.50	73.25	1570.25	225.00	1376.50	31.25	1269.40	-75.85	1455.30	110.05	1504.80	159.55
ACE	2024/06/04	2.07	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1269.40	1695.00	657.30	6.43%	10.37%	15.20%	15.68%	12.85%	19.40%	18.54%	17.56%	11.19%	Range:19.2%	BO: 1570.25 R: 1649.0	35		-181	1351.00	81.60	1401.10	131.70	1462.30	192.90	1468.50	199.10	1432.55	163.15	1515.65	246.25	1504.80	235.40	1492.30	222.90	1411.45	142.05
ACE	2024/05/06	0.90	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1431.50	1695.00	657.30	-1.85%	0.21%	-2.77%	-2.23%	-6.03%	9.69%	-3.84%	-2.12%	5.88%	Range:12.2%	BO: 1592.45 R: 1695.0	46		-53	1405.00	-26.50	1434.55	3.05	1391.85	-39.65	1399.60	-31.90	1345.25	-86.25	1570.25	138.75	1376.50	-55.00	1401.10	-30.40	1515.65	84.15
ACCELYA	2024/06/03	1.05	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1600.45	2127.40	1310.00	-2.62%	0.27%	1.20%	4.80%	4.56%	10.71%	8.36%	9.02%	20.45%	Range:5.4%	BO: 1691.8 R: 1711.0	37		-85	1558.55	-41.90	1604.85	4.40	1619.60	19.15	1677.25	76.80	1673.40	72.95	1771.90	171.45	1734.25	133.80	1744.85	144.40	1927.75	327.30
ACCELYA	2024/04/22	1.28	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1750.15	2127.40	1310.00	1.14%	-0.35%	-1.60%	-2.23%	-4.40%	-6.58%	-3.33%	-6.67%	-8.30%	Range:14.3%	BO: 1908.45 R: 1929.3	44		-104	1770.10	19.95	1743.95	-6.20	1722.10	-28.05	1711.10	-39.05	1673.10	-77.05	1635.05	-115.10	1691.80	-58.35	1633.35	-116.80	1604.85	-145.30
ACCELYA	2024/04/25	0.55	Strong Up	Neutral, VWAP-Resist	1722.10	2127.40	1310.00	-0.64%	-2.85%	-1.98%	-2.32%	-3.68%	-2.94%	-2.77%	-5.51%	-2.83%	Range:12.2%	BO: 1908.45 R: 1929.3	42	3 Outside Down	-114	1711.10	-11.00	1673.10	-49.00	1688.05	-34.05	1682.10	-40.00	1658.75	-63.35	1671.50	-50.60	1674.35	-47.75	1627.25	-94.85	1673.40	-48.70
ACCELYA	2024/05/06	1.18	Strong Down	Neutral, VWAP-Resist	1607.20	2127.40	1310.00	1.73%	4.37%	0.61%	4.00%	3.63%	1.62%	0.80%	0.77%	7.68%	Range:15.8%	BO: 1908.45 R: 1929.3	32		-150	1635.05	27.85	1677.50	70.30	1617.00	9.80	1671.50	64.30	1665.50	58.30	1633.20	26.00	1620.05	12.85	1619.60	12.40	1730.65	123.45
ACCELYA	2024/05/03	0.82	Strong Down	Neutral, VWAP-Resist	1658.75	2127.40	1310.00	-3.11%	-1.43%	1.13%	-2.52%	0.77%	0.94%	-2.01%	-3.25%	6.82%	Range:13.1%	BO: 1908.45 R: 1929.3	36		-121	1607.20	-51.55	1635.05	-23.70	1677.50	18.75	1617.00	-41.75	1671.50	12.75	1674.35	15.60	1625.45	-33.30	1604.85	-53.90	1771.90	113.15
ACCELYA	2024/04/29	1.16	Weak Up	Neutral, VWAP-Resist	1673.10	2127.40	1310.00	0.89%	0.54%	-0.86%	-3.94%	-2.27%	1.12%	-0.61%	-3.69%	0.45%	Range:12.3%	BO: 1908.45 R: 1929.3	37		-141	1688.05	14.95	1682.10	9.00	1658.75	-14.35	1607.20	-65.90	1635.05	-38.05	1691.80	18.70	1662.85	-10.25	1611.30	-61.80	1680.60	7.50
ACCELYA	2024/04/19	1.97	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1780.90	2127.40	1310.00	-1.73%	-0.61%	-2.07%	-3.30%	-3.92%	-9.75%	-6.48%	-7.59%	-12.49%	Range:14.3%	BO: 1908.45 R: 1929.3	47		-58	1750.15	-30.75	1770.10	-10.80	1743.95	-36.95	1722.10	-58.80	1711.10	-69.80	1607.20	-173.70	1665.50	-115.40	1645.65	-135.25	1558.55	-222.35
ACCELYA	2024/05/28	0.46	Strong Down	Neutral, VWAP-Resist	1620.05	2127.40	1310.00	0.44%	-0.63%	-0.54%	-1.21%	-3.80%	3.62%	6.83%	6.76%	8.92%	Range:6.7%	BO: 1722.1 R: 1758.95	39		-127	1627.25	7.20	1609.80	-10.25	1611.30	-8.75	1600.45	-19.60	1558.55	-61.50	1678.70	58.65	1730.65	110.60	1729.60	109.55	1764.55	144.50
ACCELYA	2024/05/30	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1609.80	2127.40	1310.00	0.09%	-0.58%	-3.18%	-0.31%	0.61%	9.95%	9.55%	7.30%	19.52%	Range:5.0%	BO: 1691.8 R: 1722.3	38		-111	1611.30	1.50	1600.45	-9.35	1558.55	-51.25	1604.85	-4.95	1619.60	9.80	1770.00	160.20	1763.60	153.80	1727.25	117.45	1924.05	314.25
ACCELYA	2024/05/31	0.70	Strong Down	Neutral, VWAP-Resist	1611.30	2127.40	1310.00	-0.67%	-3.27%	-0.40%	0.52%	4.09%	10.71%	8.86%	8.02%	18.46%	Range:5.0%	BO: 1691.8 R: 1711.0	39		-102	1600.45	-10.85	1558.55	-52.75	1604.85	-6.45	1619.60	8.30	1677.25	65.95	1783.90	172.60	1754.10	142.80	1740.55	129.25	1908.70	297.40
ACCELYA	2024/04/26	0.62	Strong Up	Neutral, VWAP-Resist	1711.10	2127.40	1310.00	-2.22%	-1.35%	-1.69%	-3.06%	-6.07%	-2.66%	-4.55%	-5.92%	-1.89%	Range:12.2%	BO: 1908.45 R: 1929.3	41		-119	1673.10	-38.00	1688.05	-23.05	1682.10	-29.00	1658.75	-52.35	1607.20	-103.90	1665.50	-45.60	1633.20	-77.90	1609.80	-101.30	1678.70	-32.40
ACCELYA	2024/06/04	1.90	Strong Down	Neutral, VWAP-Support	1558.55	2127.40	1310.00	2.97%	3.92%	7.62%	7.37%	7.71%	11.04%	9.32%	18.87%	20.03%	Range:7.9%	BO: 1691.8 R: 1711.0	32		-217	1604.85	46.30	1619.60	61.05	1677.25	118.70	1673.40	114.85	1678.70	120.15	1730.65	172.10	1703.85	145.30	1852.60	294.05	1870.75	312.20
ACC	2024/05/09	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2416.15	2746.40	1803.00	-2.32%	-2.17%	1.96%	3.02%	2.90%	7.99%	5.39%	6.10%	7.12%	Range:6.9%	BO: 2582.45 R: 2628.75	39	Bearish Engulfing	-79	2360.15	-56.00	2363.75	-52.40	2463.50	47.35	2489.15	73.00	2486.10	69.95	2609.25	193.10	2546.40	130.25	2563.60	147.45	2588.25	172.10
ACC	2024/04/19	1.06	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2405.15	2746.40	1803.00	-0.07%	1.97%	6.29%	7.25%	5.32%	3.51%	-1.72%	8.78%	-5.12%	Range:9.5%	BO: 2648.65 R: 2666.7	37	3 Outside Down	-128	2403.55	-1.60	2452.60	47.45	2556.40	151.25	2579.60	174.45	2533.05	127.90	2489.50	84.35	2363.75	-41.40	2616.40	211.25	2282.05	-123.10
ACC	2024/06/04	2.71	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2282.05	2746.40	1803.00	5.24%	7.52%	9.51%	11.44%	12.34%	14.88%	13.53%	16.98%	17.72%	Range:14.9%	BO: 2682.8 R: 2702.7	36		-218	2401.60	119.55	2453.55	171.50	2499.10	217.05	2543.10	261.05	2563.60	281.55	2621.55	339.50	2590.90	308.85	2669.50	387.45	2686.45	404.40
ACC	2024/05/10	0.96	Strong Down	Neutral, VWAP-Resist	2360.15	2746.40	1803.00	0.15%	4.38%	5.47%	5.34%	6.86%	9.53%	13.67%	11.20%	8.88%	Range:8.6%	BO: 2582.45 R: 2610.0	33	3 Outside Down	-124	2363.75	3.60	2463.50	103.35	2489.15	129.00	2486.10	125.95	2521.95	161.80	2585.10	224.95	2682.80	322.65	2624.40	264.25	2569.70	209.55
ACC	2024/05/13	0.56	Strong Down	Neutral, VWAP-Support	2363.75	2746.40	1803.00	4.22%	5.31%	5.18%	6.69%	6.94%	8.75%	-3.46%	11.51%	9.61%	Range:8.5%	BO: 2579.6 R: 2610.0	34		-145	2463.50	99.75	2489.15	125.40	2486.10	122.35	2521.95	158.20	2527.85	164.10	2570.55	206.80	2282.05	-81.70	2635.80	272.05	2590.90	227.15
ACC	2024/04/18	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2412.00	2746.40	1803.00	-0.28%	-0.35%	1.68%	5.99%	6.95%	4.95%	-2.15%	5.45%	11.23%	Range:9.5%	BO: 2648.65 R: 2666.7	37	Bearish Engulfing	-106	2405.15	-6.85	2403.55	-8.45	2452.60	40.60	2556.40	144.40	2579.60	167.60	2531.40	119.40	2360.15	-51.85	2543.35	131.35	2682.80	270.80
ACC	2024/05/08	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2439.60	2746.40	1803.00	-0.96%	-3.26%	-3.11%	0.98%	2.03%	7.25%	2.35%	4.24%	6.17%	Range:8.1%	BO: 2616.25 R: 2666.7	41		-64	2416.15	-23.45	2360.15	-79.45	2363.75	-75.85	2463.50	23.90	2489.15	49.55	2616.40	176.80	2496.95	57.35	2543.10	103.50	2590.20	150.60
ABSLAMC	2024/05/21	0.45	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	514.05	569.40	423.00	4.21%	3.98%	2.38%	4.72%	3.13%	1.61%	20.36%	28.10%	26.26%	Range:10.0%	BO: 560.05 R: 569.4	45		-218	535.70	21.65	534.50	20.45	526.30	12.25	538.30	24.25	530.15	16.10	522.35	8.30	618.70	104.65	658.50	144.45	649.05	135.00
ABSLAMC	2024/05/08	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	549.70	569.40	423.00	-1.33%	-2.16%	-3.26%	-2.05%	-3.58%	-2.77%	-3.53%	8.90%	19.79%	Range:15.6%	BO: 560.05 R: 569.4	64	Bullish Engulfing	20	542.40	-7.30	537.85	-11.85	531.80	-17.90	538.45	-11.25	530.00	-19.70	534.50	-15.20	530.30	-19.40	598.65	48.95	658.50	108.80
ABFRL	2024/06/24	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	318.55	335.25	198.75	-0.08%	0.66%	-0.03%	-2.01%	1.24%	1.16%	2.98%	2.23%	0.11%	Range:19.7%	BO: 330.5 R: 335.25	60	Bullish Engulfing	-17	318.30	-0.25	320.65	2.10	318.45	-0.10	312.15	-6.40	322.50	3.95	322.25	3.70	328.05	9.50	325.65	7.10	318.90	0.35
ABFRL	2024/06/04	1.23	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	265.40	304.25	198.75	14.92%	21.40%	22.16%	22.06%	21.87%	20.93%	20.82%	23.46%	21.82%	Range:17.4%	BO: 299.3 R: 304.25	47	Cup and Handle	-76	305.00	39.60	322.20	56.80	324.20	58.80	323.95	58.55	323.45	58.05	320.95	55.55	320.65	55.25	327.65	62.25	323.30	57.90
ABFRL	2024/06/21	0.87	Strong Up	Bullish, VWAP-Resist	314.90	335.25	198.75	1.16%	1.08%	1.83%	1.13%	-0.87%	4.05%	2.64%	2.32%	2.73%	Range:19.7%	BO: 330.5 R: 335.25	58		4	318.55	3.65	318.30	3.40	320.65	5.75	318.45	3.55	312.15	-2.75	327.65	12.75	323.20	8.30	322.20	7.30	323.50	8.60
ABFRL	2024/04/19	0.21	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	231.55	266.00	198.75	3.97%	13.80%	12.27%	14.45%	15.98%	8.18%	9.72%	20.99%	14.62%	Range:15.6%	BO: 239.4 R: 247.5	55		-14	240.75	9.20	263.50	31.95	259.95	28.40	265.00	33.45	268.55	37.00	250.50	18.95	254.05	22.50	280.15	48.60	265.40	33.85
ABCAPITAL	2024/05/09	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	209.40	243.70	155.00	3.25%	6.18%	5.21%	5.28%	5.85%	9.15%	6.90%	11.80%	14.30%	Range:16.5%	BO: 240.65 R: 243.7	47		-65	216.20	6.80	222.35	12.95	220.30	10.90	220.45	11.05	221.65	12.25	228.55	19.15	223.85	14.45	234.11	24.71	239.35	29.95
ABCAPITAL	2024/06/04	2.15	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	206.10	243.70	155.00	4.59%	10.89%	12.52%	13.02%	13.59%	15.53%	15.28%	14.51%	8.07%	Range:10.8%	BO: 231.1 R: 234.4	38		-281	215.55	9.45	228.55	22.45	231.90	25.80	232.93	26.83	234.11	28.01	238.10	32.00	237.60	31.50	236.01	29.91	222.73	16.63
ABBOTINDIA	2024/06/04	2.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26292.25	29638.95	22000.00	4.49%	2.69%	4.57%	6.25%	6.42%	2.35%	5.12%	5.82%	9.52%	Range:5.6%	BO: 27079.7 R: 27216.5	50		-44	27473.15	1180.90	26998.80	706.55	27494.80	1202.55	27936.05	1643.80	27979.60	1687.35	26909.80	617.55	27639.55	1347.30	27823.45	1531.20	28795.65	2503.40
ABBOTINDIA	2024/06/20	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	26905.35	29638.95	22000.00	-0.20%	-0.26%	-0.18%	2.73%	1.75%	3.71%	3.44%	3.06%	4.91%	Range:7.5%	BO: 27979.6 R: 28450.0	50		-31	26850.80	-54.55	26834.45	-70.90	26855.60	-49.75	27639.55	734.20	27377.45	472.10	27902.35	997.00	27832.20	926.85	27728.80	823.45	28227.70	1322.35
ABBOTINDIA	2024/05/29	1.25	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	26169.05	29638.95	22000.00	-0.68%	-1.07%	-0.87%	0.47%	4.98%	5.31%	2.81%	5.56%	6.36%	Range:5.6%	BO: 27079.7 R: 27216.5	47		-65	25991.00	-178.05	25887.75	-281.30	25941.65	-227.40	26292.25	123.20	27473.15	1304.10	27559.80	1390.75	26905.35	736.30	27624.85	1455.80	27832.20	1663.15
ABBOTINDIA	2024/04/25	1.36	Strong Down	Neutral, VWAP-Support	25674.45	29638.95	22000.00	0.86%	2.40%	3.01%	3.77%	1.84%	2.71%	3.18%	1.93%	8.81%	Range:8.0%	BO: 27673.25 R: 27997.45	36		-151	25895.00	220.55	26289.60	615.15	26446.05	771.60	26643.35	968.90	26146.60	472.15	26370.50	696.05	26491.45	817.00	26169.05	494.60	27936.05	2261.60
ABBOTINDIA	2024/06/24	0.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26834.45	29638.95	22000.00	0.08%	3.00%	2.02%	2.94%	2.95%	4.05%	6.57%	4.39%	3.63%	Range:7.5%	BO: 27979.6 R: 28450.0	49		-86	26855.60	21.15	27639.55	805.10	27377.45	543.00	27624.10	789.65	27624.85	790.40	27921.70	1087.25	28596.80	1762.35	28012.50	1178.05	27809.75	975.30
ABBOTINDIA	2024/04/19	1.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	26128.00	29638.95	22000.00	0.72%	-1.54%	-2.59%	-1.74%	-0.89%	-1.36%	3.64%	-0.07%	0.63%	Range:8.9%	BO: 28604.15 R: 28800.0	38		-124	26316.00	188.00	25725.10	-402.90	25452.55	-675.45	25674.45	-453.55	25895.00	-233.00	25773.05	-354.95	27079.70	951.70	26109.60	-18.40	26292.25	164.25
ABBOTINDIA	2024/04/24	0.96	Strong Down	Neutral, VWAP-Resist	25452.55	29638.95	22000.00	0.87%	1.74%	3.29%	3.90%	4.68%	0.43%	4.28%	1.89%	8.02%	Range:8.1%	BO: 27688.8 R: 28278.75	32		-174	25674.45	221.90	25895.00	442.45	26289.60	837.05	26446.05	993.50	26643.35	1190.80	25562.40	109.85	26542.55	1090.00	25932.50	479.95	27494.80	2042.25
ABBOTINDIA	2024/04/18	0.60	Strong Down	Neutral, VWAP-Resist	26065.20	29638.95	22000.00	0.24%	0.96%	-1.30%	-2.35%	-1.50%	0.31%	1.17%	0.50%	-0.47%	Range:8.9%	BO: 28604.15 R: 28800.0	37		-126	26128.00	62.80	26316.00	250.80	25725.10	-340.10	25452.55	-612.65	25674.45	-390.75	26146.60	81.40	26370.50	305.30	26196.20	131.00	25941.65	-123.55
ABBOTINDIA	2024/04/23	2.00	Strong Down	Neutral, VWAP-Resist	25725.10	29638.95	22000.00	-1.06%	-0.20%	0.66%	2.19%	2.80%	0.82%	2.67%	2.02%	4.95%	Range:9.1%	BO: 28291.5 R: 28800.0	35		-132	25452.55	-272.55	25674.45	-50.65	25895.00	169.90	26289.60	564.50	26446.05	720.95	25936.90	211.80	26410.95	685.85	26244.15	519.05	26998.80	1273.70
ABB	2024/04/19	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6292.60	6773.10	3850.00	3.70%	0.24%	0.81%	2.21%	1.87%	10.29%	26.88%	33.86%	21.84%	Range:16.8%	BO: 6752.95 R: 6773.1	53		-155	6525.30	232.70	6307.45	14.85	6343.85	51.25	6431.70	139.10	6410.45	117.85	6940.35	647.75	7984.25	1691.65	8423.55	2130.95	7666.75	1374.15
ABB	2024/04/18	2.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6369.50	6773.10	3850.00	-1.21%	2.45%	-0.97%	-0.40%	0.98%	5.17%	12.70%	32.09%	37.03%	Range:16.8%	BO: 6752.95 R: 6773.1	56		-57	6292.60	-76.90	6525.30	155.80	6307.45	-62.05	6343.85	-25.65	6431.70	62.20	6698.55	329.05	7178.35	808.85	8413.20	2043.70	8728.00	2358.50
ABB	2024/06/04	2.17	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	7666.75	8765.00	3850.00	1.90%	4.18%	5.30%	5.15%	5.59%	11.44%	9.44%	13.21%	2.95%	Range:23.3%	BO: 8728.0 R: 8765.0	48	Bearish Engulfing	-221	7812.70	145.95	7987.50	320.75	8073.25	406.50	8061.95	395.20	8095.25	428.50	8544.00	877.25	8390.85	724.10	8679.40	1012.65	7893.15	226.40
ABAN	2024/05/31	0.74	Sideways	Neutral, 50MA-Resist, VWAP-Support	60.50	93.35	47.00	-0.17%	-5.12%	-0.99%	3.88%	9.01%	17.69%	6.35%	13.65%	11.11%	Range:10.7%	BO: 67.75 R: 69.8	36		-126	60.40	-0.10	57.40	-3.10	59.90	-0.60	62.85	2.35	65.95	5.45	71.20	10.70	64.34	3.84	68.76	8.26	67.22	6.72
ABAN	2024/06/04	2.19	Sideways	Neutral, VWAP-Resist	57.40	93.35	47.00	4.36%	9.49%	14.90%	20.63%	26.66%	19.11%	9.76%	15.59%	12.09%	Range:15.3%	BO: 67.75 R: 69.8	28		-188	59.90	2.50	62.85	5.45	65.95	8.55	69.24	11.84	72.70	15.30	68.37	10.97	63.00	5.60	66.35	8.95	64.34	6.94
ABAN	2024/05/29	0.89	Sideways	Neutral, 50MA-Resist, VWAP-Resist	61.10	93.35	47.00	-0.82%	-0.98%	-1.15%	-6.06%	-1.96%	21.36%	9.66%	8.18%	12.27%	Range:13.7%	BO: 70.2 R: 71.95	38		-105	60.60	-0.50	60.50	-0.60	60.40	-0.70	57.40	-3.70	59.90	-1.20	74.15	13.05	67.00	5.90	66.10	5.00	68.60	7.50
ABAN	2024/05/23	0.67	Sideways	Neutral, 50MA-Resist, VWAP-Support	62.30	93.35	47.00	0.56%	-0.48%	-2.73%	-1.93%	-2.73%	0.88%	16.63%	1.28%	6.50%	Range:12.6%	BO: 71.25 R: 72.8	40		-115	62.65	0.35	62.00	-0.30	60.60	-1.70	61.10	-1.20	60.60	-1.70	62.85	0.55	72.66	10.36	63.10	0.80	66.35	4.05
ABAN	2024/05/10	0.25	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	64.90	93.35	47.00	-1.93%	0.15%	-1.00%	-0.77%	-2.16%	-4.47%	-6.93%	14.25%	-2.77%	Range:13.5%	BO: 71.25 R: 72.8	47		-124	63.65	-1.25	65.00	0.10	64.25	-0.65	64.40	-0.50	63.50	-1.40	62.00	-2.90	60.40	-4.50	74.15	9.25	63.10	-1.80
ABAN	2024/05/17	0.79	Sideways	Bullish, 50MA-Support, VWAP-Support	63.50	93.35	47.00	-0.79%	-1.81%	-1.89%	-1.34%	-2.36%	-4.88%	9.04%	5.51%	6.17%	Range:10.9%	BO: 71.25 R: 72.8	44		-115	63.00	-0.50	62.35	-1.15	62.30	-1.20	62.65	-0.85	62.00	-1.50	60.40	-3.10	69.24	5.74	67.00	3.50	67.42	3.92
ABAN	2024/06/05	2.05	Sideways	Neutral, VWAP-Support, BullCross-VWAP	59.90	93.35	47.00	4.92%	10.10%	15.59%	21.37%	23.79%	11.85%	7.28%	12.97%	5.43%	Range:15.1%	BO: 67.6 R: 69.8	40		-150	62.85	2.95	65.95	6.05	69.24	9.34	72.70	12.80	74.15	14.25	67.00	7.10	64.26	4.36	67.67	7.77	63.15	3.25
ABAN	2024/05/22	0.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	62.35	93.35	47.00	-0.08%	0.48%	-0.56%	-2.81%	-2.00%	-3.93%	18.93%	3.19%	8.07%	Range:12.5%	BO: 71.25 R: 72.8	41		-124	62.30	-0.05	62.65	0.30	62.00	-0.35	60.60	-1.75	61.10	-1.25	59.90	-2.45	74.15	11.80	64.34	1.99	67.38	5.03
ABAN	2024/05/13	0.27	Sideways	Bullish, 50MA-Support, VWAP-Resist	63.65	93.35	47.00	2.12%	0.94%	1.18%	-0.24%	-1.02%	-4.79%	-9.82%	14.16%	-1.02%	Range:13.5%	BO: 71.25 R: 72.8	44		-137	65.00	1.35	64.25	0.60	64.40	0.75	63.50	-0.15	63.00	-0.65	60.60	-3.05	57.40	-6.25	72.66	9.01	63.00	-0.65
ABAN	2024/05/21	0.41	Sideways	Bullish, 50MA-Support, VWAP-Resist	63.00	93.35	47.00	-1.03%	-1.11%	-0.56%	-1.59%	-3.81%	-8.89%	15.40%	4.22%	9.14%	Range:11.6%	BO: 71.25 R: 72.8	42		-112	62.35	-0.65	62.30	-0.70	62.65	-0.35	62.00	-1.00	60.60	-2.40	57.40	-5.60	72.70	9.70	65.66	2.66	68.76	5.76
ABAN	2024/06/03	1.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	60.40	93.35	47.00	-4.97%	-0.83%	4.06%	9.19%	14.64%	15.51%	4.47%	11.56%	11.29%	Range:10.8%	BO: 67.75 R: 69.8	36		-95	57.40	-3.00	59.90	-0.50	62.85	2.45	65.95	5.55	69.24	8.84	69.77	9.37	63.10	2.70	67.38	6.98	67.22	6.82
ABAN	2024/05/28	0.76	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.60	93.35	47.00	0.83%	0.00%	-0.17%	-0.33%	-5.28%	19.97%	12.82%	8.14%	10.99%	Range:14.6%	BO: 70.95 R: 72.5	36	3 Outside Down	-130	61.10	0.50	60.60	0.00	60.50	-0.10	60.40	-0.20	57.40	-3.20	72.70	12.10	68.37	7.77	65.53	4.93	67.26	6.66
ABAN	2024/05/24	0.77	Sideways	Bullish, 50MA-Support, VWAP-Support	62.65	93.35	47.00	-1.04%	-3.27%	-2.47%	-3.27%	-3.43%	5.27%	13.65%	0.56%	8.01%	Range:12.6%	BO: 71.25 R: 72.8	42		-105	62.00	-0.65	60.60	-2.05	61.10	-1.55	60.60	-2.05	60.50	-2.15	65.95	3.30	71.20	8.55	63.00	0.35	67.67	5.02
ABAN	2024/05/30	0.51	Sideways	Neutral, 50MA-Resist, VWAP-Resist	60.60	93.35	47.00	-0.17%	-0.33%	-5.28%	-1.16%	3.71%	19.90%	8.35%	11.25%	10.92%	Range:12.0%	BO: 68.85 R: 71.65	37		-123	60.50	-0.10	60.40	-0.20	57.40	-3.20	59.90	-0.70	62.85	2.25	72.66	12.06	65.66	5.06	67.42	6.82	67.22	6.62
AAVAS	2024/05/30	0.31	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1564.80	1703.00	1307.00	2.04%	3.86%	-2.53%	-0.92%	4.31%	17.43%	22.36%	18.84%	13.62%	Range:4.8%	BO: 1628.15 R: 1683.15	47		-100	1596.80	32.00	1625.20	60.40	1525.20	-39.60	1550.35	-14.45	1632.30	67.50	1837.60	272.80	1914.70	349.90	1859.55	294.75	1778.00	213.20
AAVAS	2024/06/04	0.88	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1525.20	1703.00	1307.00	1.65%	7.02%	9.82%	13.78%	21.14%	26.92%	22.57%	16.64%	16.40%	Range:6.3%	BO: 1628.15 R: 1683.15	42		-187	1550.35	25.15	1632.30	107.10	1674.95	149.75	1735.30	210.10	1847.70	322.50	1935.75	410.55	1869.50	344.30	1779.05	253.85	1775.30	250.10
AAVAS	2024/05/10	1.52	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1599.65	1703.00	1307.00	-1.18%	-2.47%	-1.40%	-0.62%	-0.16%	1.78%	1.60%	19.24%	15.97%	Range:6.7%	BO: 1638.2 R: 1689.3	57		-63	1580.85	-18.80	1560.20	-39.45	1577.30	-22.35	1589.80	-9.85	1597.05	-2.60	1628.15	28.50	1625.20	25.55	1907.45	307.80	1855.15	255.50
AAVAS	2024/05/09	1.12	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1550.80	1703.00	1307.00	3.15%	1.94%	0.61%	1.71%	2.51%	4.41%	2.97%	19.14%	21.19%	Range:6.7%	BO: 1638.2 R: 1689.3	50		-66	1599.65	48.85	1580.85	30.05	1560.20	9.40	1577.30	26.50	1589.80	39.00	1619.25	68.45	1596.80	46.00	1847.70	296.90	1879.40	328.60
AAVAS	2024/05/07	0.29	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1593.60	1703.00	1307.00	-0.06%	-2.69%	0.38%	-0.80%	-2.10%	0.53%	-1.23%	5.10%	18.67%	Range:14.8%	BO: 1638.2 R: 1689.3	58		-21	1592.70	-0.90	1550.80	-42.80	1599.65	6.05	1580.85	-12.75	1560.20	-33.40	1602.05	8.45	1574.05	-19.55	1674.95	81.35	1891.05	297.45
AARVI	2024/05/10	0.12	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	140.25	184.25	113.00	2.35%	-0.36%	2.35%	1.07%	0.89%	0.64%	-3.60%	0.59%	-0.66%	Range:19.0%	BO: 164.55 R: 184.25	46		-122	143.55	3.30	139.75	-0.50	143.55	3.30	141.75	1.50	141.50	1.25	141.15	0.90	135.20	-5.05	141.08	0.83	139.32	-0.93
AARVI	2024/05/30	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Resist	136.55	184.25	113.00	0.77%	-0.99%	-8.60%	-9.89%	-2.60%	1.77%	3.49%	2.58%	-2.37%	Range:10.8%	BO: 153.0 R: 154.2	40		-189	137.60	1.05	135.20	-1.35	124.80	-11.75	123.05	-13.50	133.00	-3.55	138.97	2.42	141.31	4.76	140.07	3.52	133.31	-3.24
AARVI	2024/05/29	0.29	Sideways	Neutral, 50MA-Resist, VWAP-Resist	137.45	184.25	113.00	-0.65%	0.11%	-1.64%	-9.20%	-10.48%	2.64%	0.91%	1.88%	-1.80%	Range:10.5%	BO: 153.5 R: 154.95	42		-171	136.55	-0.90	137.60	0.15	135.20	-2.25	124.80	-12.65	123.05	-14.40	141.08	3.63	138.70	1.25	140.03	2.58	134.97	-2.48
AARVI	2024/06/04	3.29	Sideways	Neutral, VWAP-Support	124.80	184.25	112.95	-1.40%	6.57%	7.57%	9.09%	11.67%	10.00%	12.73%	10.34%	4.16%	Range:14.5%	BO: 146.05 R: 153.5	28	3 Outside Down	-321	123.05	-1.75	133.00	8.20	134.25	9.45	136.15	11.35	139.36	14.56	137.28	12.48	140.69	15.89	137.70	12.90	129.99	5.19
AARVI	2024/05/08	0.10	Sideways	Bullish, VWAP-Resist	142.10	184.25	113.00	-2.29%	-1.30%	1.02%	-1.65%	1.02%	-0.60%	-3.91%	-4.19%	-0.56%	Range:19.0%	BO: 164.55 R: 184.25	47		-137	138.85	-3.25	140.25	-1.85	143.55	1.45	139.75	-2.35	143.55	1.45	141.25	-0.85	136.55	-5.55	136.15	-5.95	141.31	-0.79
AARVI	2024/05/28	0.63	Sideways	Bullish, 50MA-Support, VWAP-Resist	138.60	184.25	113.00	-0.83%	-1.48%	-0.72%	-2.45%	-9.96%	0.55%	-0.95%	1.46%	-2.55%	Range:9.8%	BO: 153.6 R: 157.4	44		-142	137.45	-1.15	136.55	-2.05	137.60	-1.00	135.20	-3.40	124.80	-13.80	139.36	0.76	137.28	-1.32	140.62	2.02	135.06	-3.54
AARVI	2024/05/07	0.16	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	142.10	184.25	113.00	0.00%	-2.29%	-1.30%	1.02%	-1.65%	-1.02%	-3.27%	-5.52%	-2.39%	Range:23.0%	BO: 164.55 R: 184.25	47		-138	142.10	0.00	138.85	-3.25	140.25	-1.85	143.55	1.45	139.75	-2.35	140.65	-1.45	137.45	-4.65	134.25	-7.85	138.70	-3.40
AARVI	2024/05/09	0.18	Sideways	Bullish, 50MA-Support, VWAP-Resist	138.85	184.25	113.00	1.01%	3.38%	0.65%	3.38%	2.09%	0.97%	-0.90%	0.37%	0.73%	Range:19.0%	BO: 164.55 R: 184.25	44		-152	140.25	1.40	143.55	4.70	139.75	0.90	143.55	4.70	141.75	2.90	140.20	1.35	137.60	-1.25	139.36	0.51	139.86	1.01
AARVEEDEN	2024/05/10	1.07	Sideways	Neutral, VWAP-Resist	25.90	42.70	22.60	-1.35%	-0.97%	-0.19%	-0.97%	-1.54%	-2.70%	-7.92%	-6.53%	5.44%	Range:14.5%	BO: 29.9 R: 30.05	42		-149	25.55	-0.35	25.65	-0.25	25.85	-0.05	25.65	-0.25	25.50	-0.40	25.20	-0.70	23.85	-2.05	24.21	-1.69	27.31	1.41
AARVEEDEN	2024/06/04	0.54	Sideways	Neutral, VWAP-Resist	22.75	42.70	22.60	-1.98%	1.98%	4.84%	4.79%	5.49%	24.75%	16.75%	31.91%	32.92%	Range:17.1%	BO: 27.45 R: 27.6	26	Bearish Engulfing	-198	22.30	-0.45	23.20	0.45	23.85	1.10	23.84	1.09	24.00	1.25	28.38	5.63	26.56	3.81	30.01	7.26	30.24	7.49
AARVEEDEN	2024/05/13	1.52	Sideways	Neutral, VWAP-Support	25.55	42.70	22.60	0.39%	1.17%	0.39%	-0.20%	0.78%	-2.15%	-10.96%	0.43%	3.95%	Range:14.5%	BO: 29.9 R: 30.05	40		-164	25.65	0.10	25.85	0.30	25.65	0.10	25.50	-0.05	25.75	0.20	25.00	-0.55	22.75	-2.80	25.66	0.11	26.56	1.01
AARVEEDEN	2024/05/23	0.41	Sideways	Neutral, VWAP-Resist	24.85	42.70	22.60	0.80%	1.41%	0.60%	1.01%	-2.41%	-6.64%	3.26%	9.90%	20.76%	Range:11.2%	BO: 28.0 R: 28.75	37		-152	25.05	0.20	25.20	0.35	25.00	0.15	25.10	0.25	24.25	-0.60	23.20	-1.65	25.66	0.81	27.31	2.46	30.01	5.16
AARVEEDEN	2024/05/07	1.83	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support	27.45	42.70	22.60	-2.55%	-6.92%	-5.65%	-6.92%	-6.56%	-6.74%	-8.56%	-13.11%	5.65%	Range:11.5%	BO: 29.9 R: 30.05	50		-120	26.75	-0.70	25.55	-1.90	25.90	-1.55	25.55	-1.90	25.65	-1.80	25.60	-1.85	25.10	-2.35	23.85	-3.60	29.00	1.55
AARVEEDEN	2024/05/31	0.72	Sideways	Neutral, VWAP-Resist	23.80	42.70	22.60	0.21%	-4.41%	-6.30%	-2.52%	0.21%	15.00%	17.02%	21.05%	30.38%	Range:13.3%	BO: 27.45 R: 28.25	32	3 Outside Down	-200	23.85	0.05	22.75	-1.05	22.30	-1.50	23.20	-0.60	23.85	0.05	27.37	3.57	27.85	4.05	28.81	5.01	31.03	7.23
AARVEEDEN	2024/06/05	0.72	Sideways	Neutral, VWAP-Resist	22.30	42.70	21.65	4.04%	6.95%	6.91%	7.62%	8.57%	30.04%	20.40%	32.20%	49.15%	Range:18.8%	BO: 27.45 R: 27.6	24	3 Outside Down	-189	23.20	0.90	23.85	1.55	23.84	1.54	24.00	1.70	24.21	1.91	29.00	6.70	26.85	4.55	29.48	7.18	33.26	10.96
AARVEEDEN	2024/05/24	1.13	Sideways	Neutral, VWAP-Support, BullCross-VWAP	25.05	42.70	22.60	0.60%	-0.20%	0.20%	-3.19%	-4.99%	-4.79%	9.26%	6.03%	17.68%	Range:11.2%	BO: 28.0 R: 28.75	39		-138	25.20	0.15	25.00	-0.05	25.10	0.05	24.25	-0.80	23.80	-1.25	23.85	-1.20	27.37	2.32	26.56	1.51	29.48	4.43
AARVEEDEN	2024/05/03	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Support	26.75	42.70	22.60	-1.12%	2.62%	0.00%	-4.49%	-3.18%	-4.67%	-5.79%	-16.64%	4.15%	Range:18.7%	BO: 29.9 R: 30.05	45	3 Outside Down	-174	26.45	-0.30	27.45	0.70	26.75	0.00	25.55	-1.20	25.90	-0.85	25.50	-1.25	25.20	-1.55	22.30	-4.45	27.86	1.11
AARVEEDEN	2024/06/03	0.57	Sideways	Neutral, VWAP-Resist	23.85	42.70	22.60	-4.61%	-6.50%	-2.73%	0.00%	-0.04%	16.81%	14.51%	27.63%	26.29%	Range:13.3%	BO: 27.45 R: 27.75	32		-165	22.75	-1.10	22.30	-1.55	23.20	-0.65	23.85	0.00	23.84	-0.01	27.86	4.01	27.31	3.46	30.44	6.59	30.12	6.27
AARVEEDEN	2024/05/30	1.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.25	42.70	22.60	-1.86%	-1.65%	-6.19%	-8.04%	-4.33%	5.81%	17.40%	14.68%	24.00%	Range:11.7%	BO: 27.45 R: 28.25	34	Bearish Engulfing	-166	23.80	-0.45	23.85	-0.40	22.75	-1.50	22.30	-1.95	23.20	-1.05	25.66	1.41	28.47	4.22	27.81	3.56	30.07	5.82
AARTISURF	2024/05/28	0.09	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	661.65	784.60	548.15	-0.48%	-1.19%	0.16%	-0.03%	-2.73%	3.38%	2.33%	1.95%	8.61%	Range:12.7%	BO: 729.7 R: 783.5	47		-97	658.45	-3.20	653.80	-7.85	662.70	1.05	661.45	-0.20	643.60	-18.05	684.00	22.35	677.05	15.40	674.55	12.90	718.65	57.00
AARTISURF	2024/05/30	0.48	Strong Down	Bullish, 50MA-Support, VWAP-Resist	653.80	784.60	548.15	1.36%	1.17%	-1.56%	1.23%	1.67%	5.51%	9.18%	5.36%	8.00%	Range:10.4%	BO: 729.7 R: 783.5	45	3 Outside Down	-114	662.70	8.90	661.45	7.65	643.60	-10.20	661.85	8.05	664.75	10.95	689.85	36.05	713.80	60.00	688.85	35.05	706.10	52.30
AARTISURF	2024/05/31	1.23	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	662.70	784.60	548.15	-0.19%	-2.88%	-0.13%	0.31%	-0.17%	3.61%	4.96%	4.35%	7.62%	Range:7.7%	BO: 708.45 R: 723.45	48		-67	661.45	-1.25	643.60	-19.10	661.85	-0.85	664.75	2.05	661.55	-1.15	686.65	23.95	695.60	32.90	691.55	28.85	713.20	50.50
AARTISURF	2024/06/04	1.39	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	643.60	784.60	548.15	2.84%	3.29%	2.79%	5.20%	6.28%	5.20%	5.69%	8.69%	10.57%	Range:8.2%	BO: 701.2 R: 714.0	42		-138	661.85	18.25	664.75	21.15	661.55	17.95	677.05	33.45	684.00	40.40	677.05	33.45	680.20	36.60	699.55	55.95	711.65	68.05
AARTISURF	2024/05/29	0.49	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	658.45	784.60	548.15	-0.71%	0.65%	0.46%	-2.26%	0.52%	5.44%	8.79%	3.11%	9.06%	Range:10.5%	BO: 729.7 R: 783.5	47	Bearish Engulfing	-96	653.80	-4.65	662.70	4.25	661.45	3.00	643.60	-14.85	661.85	3.40	694.30	35.85	716.35	57.90	678.90	20.45	718.10	59.65
AARTISURF	2024/05/13	0.16	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	666.05	784.60	548.15	5.28%	2.79%	4.59%	3.77%	1.52%	-0.66%	-3.37%	3.57%	2.12%	Range:15.2%	BO: 729.7 R: 783.5	51		-27	701.20	35.15	684.60	18.55	696.60	30.55	691.15	25.10	676.20	10.15	661.65	-4.40	643.60	-22.45	689.85	23.80	680.20	14.15
AARTIPHARM	2024/05/30	0.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	559.40	638.75	371.10	0.46%	2.87%	-3.17%	3.21%	5.07%	6.61%	13.22%	15.71%	8.78%	Range:20.3%	BO: 618.05 R: 638.75	52		-45	562.00	2.60	575.45	16.05	541.65	-17.75	577.35	17.95	587.75	28.35	596.40	37.00	633.35	73.95	647.30	87.90	608.50	49.10
AARTIPHARM	2024/05/09	0.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	492.55	566.95	371.10	2.01%	5.58%	25.48%	19.19%	23.37%	21.23%	14.10%	23.22%	26.57%	Range:17.7%	BO: 531.85 R: 542.5	49		-158	502.45	9.90	520.05	27.50	618.05	125.50	587.05	94.50	607.65	115.10	597.10	104.55	562.00	69.45	606.90	114.35	623.40	130.85
AARTIPHARM	2024/05/31	0.19	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	562.00	638.75	371.10	2.39%	-3.62%	2.73%	4.58%	7.18%	7.86%	10.93%	10.78%	7.98%	Range:20.3%	BO: 618.05 R: 638.75	53		-82	575.45	13.45	541.65	-20.35	577.35	15.35	587.75	25.75	602.35	40.35	606.15	44.15	623.40	61.40	622.60	60.60	606.85	44.85
AARTIPHARM	2024/06/04	0.44	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	541.65	638.75	371.10	6.59%	8.51%	11.21%	11.08%	12.05%	18.19%	15.31%	14.99%	15.71%	Range:20.3%	BO: 618.05 R: 638.75	47	Bearish Engulfing	-169	577.35	35.70	587.75	46.10	602.35	60.70	601.65	60.00	606.90	65.25	640.15	98.50	624.60	82.95	622.85	81.20	626.75	85.10
AARTIPHARM	2024/05/10	0.78	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	502.45	566.95	371.10	3.50%	23.01%	16.84%	20.94%	22.20%	15.83%	14.53%	20.73%	25.23%	Range:17.7%	BO: 531.85 R: 542.5	53		-109	520.05	17.60	618.05	115.60	587.05	84.60	607.65	105.20	614.00	111.55	582.00	79.55	575.45	73.00	606.60	104.15	629.20	126.75
AARTIPHARM	2024/05/07	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support	513.40	566.95	371.10	-1.68%	-4.06%	-2.13%	1.30%	20.38%	18.57%	11.33%	17.33%	22.60%	Range:17.7%	BO: 531.85 R: 542.5	61		-12	504.75	-8.65	492.55	-20.85	502.45	-10.95	520.05	6.65	618.05	104.65	608.75	95.35	571.55	58.15	602.35	88.95	629.45	116.05
AARTIPHARM	2024/05/08	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support	504.75	566.95	371.10	-2.42%	-0.46%	3.03%	22.45%	16.31%	20.27%	10.83%	19.20%	25.48%	Range:17.7%	BO: 531.85 R: 542.5	55		-83	492.55	-12.20	502.45	-2.30	520.05	15.30	618.05	113.30	587.05	82.30	607.05	102.30	559.40	54.65	601.65	96.90	633.35	128.60
AARTIPHARM	2024/05/29	0.13	Strong Up	Bullish, VWAP-Resist	571.55	638.75	371.10	-2.13%	-1.67%	0.68%	-5.23%	1.01%	6.13%	10.13%	11.14%	7.31%	Range:20.3%	BO: 618.05 R: 638.75	55		-8	559.40	-12.15	562.00	-9.55	575.45	3.90	541.65	-29.90	577.35	5.80	606.60	35.05	629.45	57.90	635.20	63.65	613.35	41.80
AARTIIND	2024/05/09	1.47	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	665.15	769.25	438.00	1.13%	0.57%	-1.83%	-6.50%	-5.53%	-6.63%	-8.04%	-1.06%	6.13%	Range:11.9%	BO: 755.4 R: 769.25	35		-229	672.65	7.50	668.95	3.80	653.00	-12.15	621.90	-43.25	628.35	-36.80	621.05	-44.10	611.65	-53.50	658.10	-7.05	705.95	40.80
AARTIIND	2024/05/16	2.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	628.35	769.25	438.00	-0.01%	-0.41%	0.29%	-0.22%	-1.16%	-2.66%	0.99%	9.06%	12.17%	Range:17.7%	BO: 755.4 R: 769.25	30		-128	628.30	-0.05	625.75	-2.60	630.20	1.85	626.95	-1.40	621.05	-7.30	611.65	-16.70	634.55	6.20	685.30	56.95	704.85	76.50
AARTIIND	2024/05/10	1.01	Weak Down	Neutral, VWAP-Support	672.65	769.25	438.00	-0.55%	-2.92%	-7.54%	-6.59%	-6.59%	-8.34%	-7.05%	-1.04%	3.35%	Range:11.9%	BO: 755.4 R: 769.25	38		-201	668.95	-3.70	653.00	-19.65	621.90	-50.75	628.35	-44.30	628.30	-44.35	616.55	-56.10	625.25	-47.40	665.65	-7.00	695.20	22.55
AARTIIND	2024/05/08	0.52	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	706.15	769.25	438.00	-5.81%	-4.74%	-5.27%	-7.53%	-11.93%	-11.22%	-13.47%	-5.96%	0.30%	Range:8.4%	BO: 755.4 R: 769.25	45		-171	665.15	-41.00	672.65	-33.50	668.95	-37.20	653.00	-53.15	621.90	-84.25	626.95	-79.20	611.05	-95.10	664.05	-42.10	708.30	2.15
AARTIIND	2024/05/13	1.20	Strong Down	Neutral, VWAP-Support	668.95	769.25	438.00	-2.38%	-7.03%	-6.07%	-6.08%	-6.46%	-5.91%	-10.52%	0.94%	3.83%	Range:11.9%	BO: 755.4 R: 769.25	37		-154	653.00	-15.95	621.90	-47.05	628.35	-40.60	628.30	-40.65	625.75	-43.20	629.40	-39.55	598.60	-70.35	675.25	6.30	694.55	25.60
AARTIIND	2024/06/04	1.02	Strong Down	Neutral, VWAP-Support	598.60	769.25	438.00	5.07%	6.61%	6.01%	10.93%	9.94%	14.48%	16.03%	20.60%	17.63%	Range:20.2%	BO: 749.8 R: 755.0	31		-262	628.95	30.35	638.15	39.55	634.55	35.95	664.05	65.45	658.10	59.50	685.30	86.70	694.55	95.95	721.90	123.30	704.15	105.55
AARTIIND	2024/05/15	2.66	Strong Down	Neutral, VWAP-Resist	621.90	769.25	438.00	1.04%	1.03%	0.62%	1.33%	0.81%	-1.74%	2.61%	11.02%	10.35%	Range:17.7%	BO: 755.4 R: 769.25	28		-145	628.35	6.45	628.30	6.40	625.75	3.85	630.20	8.30	626.95	5.05	611.05	-10.85	638.15	16.25	690.45	68.55	686.25	64.35
AARTIIND	2024/05/07	0.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	716.55	769.25	438.00	-1.45%	-7.17%	-6.13%	-6.64%	-8.87%	-12.05%	-12.36%	-11.44%	-0.57%	Range:8.4%	BO: 755.4 R: 769.25	48		-127	706.15	-10.40	665.15	-51.40	672.65	-43.90	668.95	-47.60	653.00	-63.55	630.20	-86.35	628.00	-88.55	634.55	-82.00	712.50	-4.05
AARTIDRUGS	2024/05/06	1.08	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	491.15	568.90	431.05	-3.07%	-3.47%	-6.89%	-6.00%	-3.95%	0.60%	0.93%	0.18%	6.32%	Range:8.7%	BO: 513.05 R: 519.15	48		-79	476.05	-15.10	474.10	-17.05	457.30	-33.85	461.70	-29.45	471.75	-19.40	494.10	2.95	495.70	4.55	492.05	0.90	522.20	31.05
AARTIDRUGS	2024/06/04	0.85	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	476.35	568.90	431.05	1.12%	3.30%	7.42%	7.50%	7.81%	9.63%	7.67%	16.40%	9.99%	Range:9.0%	BO: 502.6 R: 506.45	44		-187	481.70	5.35	492.05	15.70	511.70	35.35	512.10	35.75	513.55	37.20	522.20	45.85	512.90	36.55	554.45	78.10	523.95	47.60
AARTIDRUGS	2024/05/31	0.75	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	476.90	568.90	431.05	2.45%	-0.12%	1.01%	3.18%	7.30%	9.29%	8.11%	11.82%	12.41%	Range:9.4%	BO: 504.55 R: 512.4	44		-63	488.60	11.70	476.35	-0.55	481.70	4.80	492.05	15.15	511.70	34.80	521.20	44.30	515.60	38.70	533.25	56.35	536.10	59.20
AARTIDRUGS	2024/05/13	0.69	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	471.75	568.90	431.05	0.47%	1.81%	2.84%	3.99%	4.74%	5.08%	0.98%	9.24%	8.72%	Range:10.9%	BO: 513.05 R: 519.15	42		-105	473.95	2.20	480.30	8.55	485.15	13.40	490.55	18.80	494.10	22.35	495.70	23.95	476.35	4.60	515.35	43.60	512.90	41.15
AARTIDRUGS	2024/05/07	0.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	476.05	568.90	431.05	-0.41%	-3.94%	-3.01%	-0.90%	-0.44%	4.08%	2.04%	7.49%	9.54%	Range:7.5%	BO: 513.05 R: 519.15	40		-224	474.10	-1.95	457.30	-18.75	461.70	-14.35	471.75	-4.30	473.95	-2.10	495.45	19.40	485.75	9.70	511.70	35.65	521.45	45.40
AARTIDRUGS	2024/05/08	0.48	Sideways	Neutral, 50MA-Resist, VWAP-Resist	474.10	568.90	431.05	-3.54%	-2.62%	-0.50%	-0.03%	1.31%	3.69%	2.46%	8.02%	7.50%	Range:7.6%	BO: 513.05 R: 519.15	39		-209	457.30	-16.80	461.70	-12.40	471.75	-2.35	473.95	-0.15	480.30	6.20	491.60	17.50	485.75	11.65	512.10	38.00	509.65	35.55
AARTIDRUGS	2024/05/09	0.81	Sideways	Neutral, 50MA-Resist, VWAP-Resist	457.30	568.90	431.05	0.96%	3.16%	3.64%	5.03%	6.09%	7.68%	4.29%	12.30%	12.75%	Range:10.9%	BO: 513.05 R: 519.15	32		-218	461.70	4.40	471.75	14.45	473.95	16.65	480.30	23.00	485.15	27.85	492.40	35.10	476.90	19.60	513.55	56.25	515.60	58.30
AARTECH	2024/05/29	0.16	Weak Down	Bullish, VWAP-Support	68.35	87.33	42.42	-1.98%	-3.92%	-5.82%	-7.71%	-9.54%	4.59%	11.89%	-2.88%	-2.19%	Range:20.6%	BO: 86.07 R: 87.33	42		-145	67.00	-1.35	65.67	-2.68	64.37	-3.98	63.08	-5.27	61.83	-6.52	71.49	3.14	76.48	8.13	66.38	-1.97	66.85	-1.50
AARTECH	2024/05/30	0.26	Weak Down	Bullish, 50MA-Support, VWAP-Resist	67.00	87.33	42.42	-1.99%	-3.93%	-5.85%	-7.72%	-9.55%	12.03%	11.87%	-2.73%	1.78%	Range:22.2%	BO: 86.07 R: 87.33	40		-146	65.67	-1.33	64.37	-2.63	63.08	-3.92	61.83	-5.17	60.60	-6.40	75.06	8.06	74.95	7.95	65.17	-1.83	68.19	1.19
AARTECH	2024/05/27	0.18	Weak Down	Bullish, VWAP-Resist	70.28	87.33	42.42	-1.99%	-2.75%	-4.67%	-6.56%	-8.41%	-7.67%	7.00%	-1.65%	-8.57%	Range:20.9%	BO: 86.07 R: 87.33	45		-107	68.88	-1.40	68.35	-1.93	67.00	-3.28	65.67	-4.61	64.37	-5.91	64.89	-5.39	75.20	4.92	69.12	-1.16	64.26	-6.02
AARTECH	2024/05/24	0.37	Sideways	Bullish	71.72	87.33	42.42	-2.01%	-3.96%	-4.70%	-6.58%	-8.44%	-13.83%	3.81%	-1.65%	-12.16%	Range:20.9%	BO: 86.07 R: 87.33	48		-95	70.28	-1.44	68.88	-2.84	68.35	-3.37	67.00	-4.72	65.67	-6.05	61.80	-9.92	74.45	2.73	70.54	-1.18	63.00	-8.72
AARTECH	2024/05/28	0.25	Weak Down	Bullish	68.88	87.33	42.42	-0.77%	-2.73%	-4.66%	-6.55%	-8.42%	-1.09%	13.30%	-1.66%	-4.85%	Range:20.0%	BO: 86.07 R: 87.33	43		-140	68.35	-0.53	67.00	-1.88	65.67	-3.21	64.37	-4.51	63.08	-5.80	68.13	-0.75	78.04	9.16	67.74	-1.14	65.54	-3.34
AARTECH	2024/05/31	0.41	Weak Down	Neutral	65.67	87.33	42.42	-1.98%	-3.94%	-5.85%	-7.72%	-5.89%	13.37%	11.85%	-2.04%	3.84%	Range:23.7%	BO: 86.07 R: 87.33	37		-153	64.37	-1.30	63.08	-2.59	61.83	-3.84	60.60	-5.07	61.80	-3.87	74.45	8.78	73.45	7.78	64.33	-1.34	68.19	2.52
AARTECH	2024/06/07	4.93	Weak Down	Neutral, VWAP-Support	61.80	87.33	42.42	5.00%	10.24%	15.68%	21.46%	20.47%	18.85%	7.41%	6.05%	4.21%	Range:25.2%	BO: 81.02 R: 0	34		-103	64.89	3.09	68.13	6.33	71.49	9.69	75.06	13.26	74.45	12.65	73.45	11.65	66.38	4.58	65.54	3.74	64.40	2.60
AARTECH	2024/05/15	0.03	Weak Up	Bullish	73.27	87.33	42.42	-2.01%	-0.05%	3.96%	1.88%	-0.14%	-8.56%	-17.29%	2.63%	-7.55%	Range:30.6%	BO: 86.07 R: 87.33	52		-78	71.80	-1.47	73.23	-0.04	76.17	2.90	74.65	1.38	73.17	-0.10	67.00	-6.27	60.60	-12.67	75.20	1.93	67.74	-5.53
AARTECH	2024/05/16	0.01	Weak Up	Bullish	71.80	87.33	42.42	1.99%	6.09%	3.97%	1.91%	-0.11%	-8.54%	-13.93%	8.69%	-7.55%	Range:27.2%	BO: 86.07 R: 87.33	49		-110	73.23	1.43	76.17	4.37	74.65	2.85	73.17	1.37	71.72	-0.08	65.67	-6.13	61.80	-10.00	78.04	6.24	66.38	-5.42
AARTECH	2024/06/06	3.14	Weak Down	Neutral, VWAP-Resist	60.60	87.33	42.42	1.98%	7.08%	12.43%	17.97%	23.86%	23.68%	11.78%	6.04%	5.86%	Range:26.7%	BO: 82.67 R: 0	30		-127	61.80	1.20	64.89	4.29	68.13	7.53	71.49	10.89	75.06	14.46	74.95	14.35	67.74	7.14	64.26	3.66	64.15	3.55
AARTECH	2024/05/14	0.01	Weak Up	Bullish, 20EMA-Support	74.75	87.33	42.42	-1.98%	-3.95%	-2.03%	1.90%	-0.13%	-8.56%	-17.28%	-0.40%	-7.53%	Range:33.5%	BO: 86.07 R: 87.33	55		-43	73.27	-1.48	71.80	-2.95	73.23	-1.52	76.17	1.42	74.65	-0.10	68.35	-6.40	61.83	-12.92	74.45	-0.30	69.12	-5.63
AARON	2024/06/04	2.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	254.15	326.40	242.10	1.14%	2.24%	2.93%	5.19%	4.54%	4.01%	2.71%	4.70%	4.27%	Range:11.5%	BO: 285.5 R: 300.0	39		-142	257.05	2.90	259.85	5.70	261.60	7.45	267.35	13.20	265.70	11.55	264.35	10.20	261.05	6.90	266.10	11.95	265.00	10.85
AARON	2024/05/09	2.10	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	252.70	326.40	242.10	2.85%	1.46%	4.49%	4.23%	3.54%	7.16%	5.46%	5.14%	3.50%	Range:5.9%	BO: 268.6 R: 271.0	40		-163	259.90	7.20	256.40	3.70	264.05	11.35	263.40	10.70	261.65	8.95	270.80	18.10	266.50	13.80	265.70	13.00	261.55	8.85
AARON	2024/06/05	1.07	Sideways	Neutral, VWAP-Support, BullCross-VWAP	257.05	326.40	242.10	1.09%	1.77%	4.01%	3.37%	4.49%	1.73%	1.23%	4.49%	2.02%	Range:11.5%	BO: 285.5 R: 300.0	42		-163	259.85	2.80	261.60	4.55	267.35	10.30	265.70	8.65	268.60	11.55	261.50	4.45	260.20	3.15	268.60	11.55	262.25	5.20
AAREYDRUGS	2024/06/04	0.62	Sideways	Neutral, 50MA-Resist, VWAP-Resist	44.90	68.00	37.35	-5.01%	-0.67%	0.78%	3.03%	4.43%	4.90%	6.64%	9.15%	15.48%	Range:18.4%	BO: 55.05 R: 56.2	35		-161	42.65	-2.25	44.60	-0.30	45.25	0.35	46.26	1.36	46.89	1.99	47.10	2.20	47.88	2.98	49.01	4.11	51.85	6.95
AAREYDRUGS	2024/04/23	1.32	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	48.35	68.00	37.35	4.96%	10.13%	12.51%	9.82%	8.17%	8.07%	7.03%	4.34%	-7.76%	Range:15.5%	BO: 49.05 R: 50.8	56		-35	50.75	2.40	53.25	4.90	54.40	6.05	53.10	4.75	52.30	3.95	52.25	3.90	51.75	3.40	50.45	2.10	44.60	-3.75
AAREYDRUGS	2024/05/13	0.85	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	48.60	68.00	37.35	4.94%	6.48%	5.25%	4.63%	2.67%	1.34%	-7.61%	-2.96%	-1.48%	Range:15.6%	BO: 55.05 R: 56.2	45		-121	51.00	2.40	51.75	3.15	51.15	2.55	50.85	2.25	49.90	1.30	49.25	0.65	44.90	-3.70	47.16	-1.44	47.88	-0.72
AAREYDRUGS	2024/05/09	0.21	Sideways	Bullish, 20EMA-Support, VWAP-Resist	50.40	68.00	37.35	-1.19%	-3.57%	1.19%	2.68%	1.49%	-0.99%	-9.03%	-6.96%	-6.29%	Range:15.6%	BO: 55.05 R: 56.2	50		-21	49.80	-0.60	48.60	-1.80	51.00	0.60	51.75	1.35	51.15	0.75	49.90	-0.50	45.85	-4.55	46.89	-3.51	47.23	-3.17
AAREYDRUGS	2024/05/31	1.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	45.85	68.00	37.35	3.05%	-2.07%	-6.98%	-2.73%	-1.31%	2.36%	3.01%	4.56%	17.97%	Range:16.7%	BO: 55.05 R: 56.2	34	3 Outside Down	-185	47.25	1.40	44.90	-0.95	42.65	-3.20	44.60	-1.25	45.25	-0.60	46.93	1.08	47.23	1.38	47.94	2.09	54.09	8.24
AAREYDRUGS	2024/06/06	1.07	Sideways	Neutral, VWAP-Support, BullCross-VWAP	44.60	68.00	37.35	1.46%	3.72%	5.13%	7.91%	5.74%	2.67%	5.31%	8.77%	9.91%	Range:18.8%	BO: 52.55 R: 55.35	38		-145	45.25	0.65	46.26	1.66	46.89	2.29	48.13	3.53	47.16	2.56	45.79	1.19	46.97	2.37	48.51	3.91	49.02	4.42
AAREYDRUGS	2024/05/10	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	49.80	68.00	37.35	-2.41%	2.41%	3.92%	2.71%	2.11%	1.31%	-5.12%	-3.35%	-4.94%	Range:15.6%	BO: 55.05 R: 56.2	48		-68	48.60	-1.20	51.00	1.20	51.75	1.95	51.15	1.35	50.85	1.05	50.45	0.65	47.25	-2.55	48.13	-1.67	47.34	-2.46
AAREYDRUGS	2024/05/29	1.08	Sideways	Bullish, 50MA-Support, VWAP-Support	49.00	68.00	37.35	-1.84%	-6.43%	-3.57%	-8.37%	-12.96%	-1.78%	-7.14%	-3.98%	2.10%	Range:11.7%	BO: 55.05 R: 56.2	45	3 Outside Down	-139	48.10	-0.90	45.85	-3.15	47.25	-1.75	44.90	-4.10	42.65	-6.35	48.13	-0.87	45.50	-3.50	47.05	-1.95	50.03	1.03
AAREYDRUGS	2024/06/05	1.00	Sideways	Neutral, VWAP-Resist	42.65	68.00	37.35	4.57%	6.10%	8.46%	9.94%	12.85%	6.68%	8.75%	14.07%	18.26%	Range:22.1%	BO: 54.75 R: 56.0	30		-215	44.60	1.95	45.25	2.60	46.26	3.61	46.89	4.24	48.13	5.48	45.50	2.85	46.38	3.73	48.65	6.00	50.44	7.79
AAREYDRUGS	2024/05/30	0.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	48.10	68.00	37.35	-4.68%	-1.77%	-6.65%	-11.33%	-7.28%	-1.95%	-4.80%	-2.29%	7.75%	Range:12.6%	BO: 55.05 R: 56.2	41	Bearish Engulfing	-146	45.85	-2.25	47.25	-0.85	44.90	-3.20	42.65	-5.45	44.60	-3.50	47.16	-0.94	45.79	-2.31	47.00	-1.10	51.83	3.73
AAATECH	2024/06/04	1.04	Weak Down	Neutral, VWAP-Resist	98.45	147.00	57.10	1.93%	4.62%	6.35%	11.66%	17.24%	12.06%	13.16%	4.78%	9.28%	Range:23.1%	BO: 128.05 R: 132.8	35	Bearish Engulfing	-118	100.35	1.90	103.00	4.55	104.70	6.25	109.93	11.48	115.42	16.97	110.32	11.87	111.41	12.96	103.16	4.71	107.59	9.14
AAATECH	2024/05/10	0.07	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	115.00	147.00	57.10	-3.13%	-3.61%	0.04%	5.04%	10.26%	2.17%	-10.26%	1.44%	-2.73%	Range:33.6%	BO: 136.85 R: 147.0	50		-150	111.40	-3.60	110.85	-4.15	115.05	0.05	120.80	5.80	126.80	11.80	117.50	2.50	103.20	-11.80	116.66	1.66	111.86	-3.14
AAATECH	2024/05/07	0.13	Strong Up	Bullish, VWAP-Resist	121.90	147.00	57.10	-2.38%	-6.36%	-5.66%	-8.61%	-9.06%	1.44%	-10.83%	-14.11%	-8.02%	Range:35.2%	BO: 136.85 R: 147.0	57		-63	119.00	-2.90	114.15	-7.75	115.00	-6.90	111.40	-10.50	110.85	-11.05	123.65	1.75	108.70	-13.20	104.70	-17.20	112.12	-9.78
AAATECH	2024/05/30	0.72	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	103.30	147.00	57.10	-4.65%	-0.10%	-4.70%	-2.86%	-0.29%	10.62%	9.07%	4.39%	6.82%	Range:22.3%	BO: 132.95 R: 135.85	36		-153	98.50	-4.80	103.20	-0.10	98.45	-4.85	100.35	-2.95	103.00	-0.30	114.27	10.97	112.67	9.37	107.84	4.54	110.34	7.04
AAATECH	2024/05/31	1.82	Weak Down	Neutral, VWAP-Resist	98.50	147.00	57.10	4.77%	-0.05%	1.88%	4.57%	6.29%	13.90%	13.29%	7.39%	9.85%	Range:25.9%	BO: 132.95 R: 135.85	33		-170	103.20	4.70	98.45	-0.05	100.35	1.85	103.00	4.50	104.70	6.20	112.19	13.69	111.59	13.09	105.78	7.28	108.20	9.70
AAATECH	2024/06/05	0.59	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	100.35	147.00	57.10	2.64%	4.33%	9.55%	15.02%	16.25%	11.73%	9.00%	4.28%	6.33%	Range:22.4%	BO: 126.8 R: 130.85	38		-106	103.00	2.65	104.70	4.35	109.93	9.58	115.42	15.07	116.66	16.31	112.12	11.77	109.38	9.03	104.64	4.29	106.70	6.35
AAATECH	2024/05/09	0.11	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	114.15	147.00	57.10	0.74%	-2.41%	-2.89%	0.79%	5.83%	2.98%	-13.71%	1.11%	-2.24%	Range:33.6%	BO: 136.85 R: 147.0	49		-157	115.00	0.85	111.40	-2.75	110.85	-3.30	115.05	0.90	120.80	6.65	117.55	3.40	98.50	-15.65	115.42	1.27	111.59	-2.56
AAATECH	2024/05/29	0.70	Weak Down	Bullish, 50MA-Support	108.70	147.00	57.10	-4.97%	-9.38%	-5.06%	-9.43%	-7.68%	7.32%	3.15%	0.10%	1.43%	Range:18.2%	BO: 132.95 R: 135.85	40		-132	103.30	-5.40	98.50	-10.20	103.20	-5.50	98.45	-10.25	100.35	-8.35	116.66	7.96	112.12	3.42	108.81	0.11	110.25	1.55
AAATECH	2024/05/14	0.11	Weak Up	Bullish, VWAP-Resist	110.85	147.00	57.10	3.79%	8.98%	14.39%	14.16%	11.55%	-1.94%	-9.47%	1.21%	-1.33%	Range:31.9%	BO: 136.85 R: 147.0	45	3 Outside Down	-131	115.05	4.20	120.80	9.95	126.80	15.95	126.55	15.70	123.65	12.80	108.70	-2.15	100.35	-10.50	112.19	1.34	109.38	-1.47
AAATECH	2024/05/08	0.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	119.00	147.00	57.10	-4.08%	-3.36%	-6.39%	-6.85%	-3.32%	2.65%	-13.19%	-7.62%	-5.32%	Range:33.6%	BO: 136.85 R: 147.0	54		-149	114.15	-4.85	115.00	-4.00	111.40	-7.60	110.85	-8.15	115.05	-3.95	122.15	3.15	103.30	-15.70	109.93	-9.07	112.67	-6.33
AAATECH	2024/05/13	0.15	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	111.40	147.00	57.10	-0.49%	3.28%	8.44%	13.82%	13.60%	2.69%	-11.62%	2.58%	0.01%	Range:32.9%	BO: 136.85 R: 147.0	46	Bearish Engulfing	-144	110.85	-0.55	115.05	3.65	120.80	9.40	126.80	15.40	126.55	15.15	114.40	3.00	98.45	-12.95	114.27	2.87	111.41	0.01
63MOONS	2024/05/29	4.04	Weak Down	Neutral, VWAP-Resist	341.40	690.75	239.05	-2.55%	-2.75%	2.11%	-2.99%	-3.94%	5.18%	10.41%	10.19%	2.55%	Range:21.3%	BO: 433.6 R: 443.0	27		-216	332.70	-8.70	332.00	-9.40	348.60	7.20	331.20	-10.20	327.95	-13.45	359.10	17.70	376.95	35.55	376.20	34.80	350.10	8.70
63MOONS	2024/05/31	1.48	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	332.00	690.75	239.05	5.00%	-0.24%	-1.22%	3.70%	2.71%	11.60%	16.45%	12.09%	1.93%	Range:23.4%	BO: 433.6 R: 443.0	25		-142	348.60	16.60	331.20	-0.80	327.95	-4.05	344.30	12.30	341.00	9.00	370.50	38.50	386.60	54.60	372.15	40.15	338.40	6.40
63MOONS	2024/05/28	0.85	Weak Down	Neutral, VWAP-Resist	359.35	690.75	239.05	-5.00%	-7.42%	-7.61%	-2.99%	-7.83%	-1.34%	2.34%	2.16%	-4.15%	Range:17.1%	BO: 433.6 R: 443.0	31		-275	341.40	-17.95	332.70	-26.65	332.00	-27.35	348.60	-10.75	331.20	-28.15	354.55	-4.80	367.75	8.40	367.10	7.75	344.45	-14.90
63MOONS	2024/05/30	1.27	Weak Down	Neutral, VWAP-Resist	332.70	690.75	239.05	-0.21%	4.78%	-0.45%	-1.43%	3.49%	9.90%	14.55%	13.32%	4.40%	Range:23.3%	BO: 433.6 R: 443.0	25		-172	332.00	-0.70	348.60	15.90	331.20	-1.50	327.95	-4.75	344.30	11.60	365.65	32.95	381.10	48.40	377.00	44.30	347.35	14.65
63MOONS	2024/05/13	0.50	Weak Down	Neutral, VWAP-Resist	399.70	690.75	239.05	0.75%	1.63%	2.03%	2.36%	3.40%	-10.10%	-17.14%	-8.52%	-6.35%	Range:9.5%	BO: 441.7 R: 452.0	42	Bearish Engulfing	-143	402.70	3.00	406.20	6.50	407.80	8.10	409.15	9.45	413.30	13.60	359.35	-40.35	331.20	-68.50	365.65	-34.05	374.30	-25.40
63MOONS	2024/05/09	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	401.00	690.75	239.05	1.35%	-0.32%	0.42%	1.30%	1.70%	-0.71%	-17.21%	-11.58%	-3.59%	Range:10.4%	BO: 446.4 R: 452.0	43	Bearish Engulfing	-69	406.40	5.40	399.70	-1.30	402.70	1.70	406.20	5.20	407.80	6.80	398.15	-2.85	332.00	-69.00	354.55	-46.45	386.60	-14.40
63MOONS	2024/05/07	0.60	Weak Down	Neutral, VWAP-Resist	405.70	690.75	239.05	3.04%	-1.16%	0.17%	-1.48%	-0.74%	1.18%	-15.85%	-15.95%	-7.09%	Range:10.4%	BO: 446.4 R: 463.7	43		-88	418.05	12.35	401.00	-4.70	406.40	0.70	399.70	-6.00	402.70	-3.00	410.50	4.80	341.40	-64.30	341.00	-64.70	376.95	-28.75
63MOONS	2024/05/27	0.72	Weak Down	Neutral	378.25	690.75	239.05	-5.00%	-9.74%	-12.04%	-12.23%	-7.84%	-7.52%	-1.51%	-3.29%	-7.14%	Range:12.8%	BO: 433.6 R: 443.0	36		-320	359.35	-18.90	341.40	-36.85	332.70	-45.55	332.00	-46.25	348.60	-29.65	349.80	-28.45	372.55	-5.70	365.80	-12.45	351.25	-27.00
63MOONS	2024/06/05	1.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	327.95	690.75	239.05	4.99%	3.98%	6.66%	8.11%	9.50%	14.94%	11.54%	7.88%	-0.32%	Range:21.7%	BO: 419.1 R: 435.3	29	3 Outside Down	-97	344.30	16.35	341.00	13.05	349.80	21.85	354.55	26.60	359.10	31.15	376.95	49.00	365.80	37.85	353.80	25.85	326.90	-1.05
5PAISA	2024/05/07	0.62	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	523.65	758.45	404.00	-1.28%	-1.76%	-0.93%	-1.54%	-0.11%	4.26%	0.63%	0.84%	0.09%	Range:14.1%	BO: 592.3 R: 605.0	45		-110	516.95	-6.70	514.45	-9.20	518.80	-4.85	515.60	-8.05	523.05	-0.60	545.95	22.30	526.95	3.30	528.05	4.40	524.10	0.45
5PAISA	2024/06/04	2.24	Sideways	Neutral, VWAP-Support	504.30	758.45	404.00	0.94%	2.65%	4.71%	5.07%	5.67%	3.60%	1.25%	-0.65%	-3.14%	Range:8.5%	BO: 551.2 R: 561.95	38		-217	509.05	4.75	517.65	13.35	528.05	23.75	529.85	25.55	532.90	28.60	522.45	18.15	510.60	6.30	501.00	-3.30	488.45	-15.85
5PAISA	2024/05/06	0.56	Strong Down	Neutral, VWAP-Resist	509.05	758.45	404.00	2.87%	1.55%	1.06%	1.92%	1.29%	8.28%	3.51%	1.69%	2.63%	Range:14.1%	BO: 592.3 R: 605.0	39		-163	523.65	14.60	516.95	7.90	514.45	5.40	518.80	9.75	515.60	6.55	551.20	42.15	526.90	17.85	517.65	8.60	522.45	13.40
5PAISA	2024/04/25	3.82	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	536.35	758.45	404.00	0.33%	-0.15%	-0.50%	-1.74%	-1.83%	-3.27%	-2.26%	-1.75%	-1.21%	Range:19.6%	BO: 592.3 R: 605.0	47		-168	538.10	1.75	535.55	-0.80	533.65	-2.70	527.00	-9.35	526.55	-9.80	518.80	-17.55	524.25	-12.10	526.95	-9.40	529.85	-6.50
5PAISA	2024/06/24	0.98	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	520.30	758.45	404.00	-1.19%	-1.86%	-1.60%	-1.40%	-2.45%	-4.67%	-3.42%	-8.34%	-10.74%	Range:6.0%	BO: 550.8 R: 0	45		-6	514.10	-6.20	510.60	-9.70	512.00	-8.30	513.00	-7.30	507.55	-12.75	496.00	-24.30	502.50	-17.80	476.90	-43.40	464.40	-55.90
5PAISA	2024/05/30	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	513.45	758.45	404.00	0.48%	0.42%	-1.78%	-0.86%	0.82%	4.54%	2.32%	-1.10%	-2.79%	Range:7.6%	BO: 551.2 R: 561.95	41		-90	515.90	2.45	515.60	2.15	504.30	-9.15	509.05	-4.40	517.65	4.20	536.75	23.30	525.35	11.90	507.80	-5.65	499.10	-14.35
3PLAND	2024/04/25	1.43	Sideways	Neutral, VWAP-Support	30.05	40.00	23.85	-1.16%	1.50%	6.49%	8.82%	9.32%	-0.50%	-0.17%	2.50%	3.06%	Range:21.2%	BO: 34.25 R: 35.95	44		-106	29.70	-0.35	30.50	0.45	32.00	1.95	32.70	2.65	32.85	2.80	29.90	-0.15	30.00	-0.05	30.80	0.75	30.97	0.92
3PLAND	2024/06/03	1.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	30.15	40.00	23.85	-3.32%	-1.82%	-1.49%	0.50%	2.72%	1.06%	4.34%	24.51%	24.94%	Range:11.3%	BO: 32.85 R: 33.55	47		-49	29.15	-1.00	29.60	-0.55	29.70	-0.45	30.30	0.15	30.97	0.82	30.47	0.32	31.46	1.31	37.54	7.39	37.67	7.52
3PLAND	2024/06/04	1.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	29.15	40.00	23.85	1.54%	1.89%	3.95%	6.24%	6.00%	5.21%	18.70%	28.99%	28.10%	Range:11.3%	BO: 32.85 R: 33.55	41		-171	29.60	0.45	29.70	0.55	30.30	1.15	30.97	1.82	30.90	1.75	30.67	1.52	34.60	5.45	37.60	8.45	37.34	8.19
3PLAND	2024/05/31	1.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	30.30	40.00	23.85	-0.50%	-3.80%	-2.31%	-1.98%	0.00%	2.48%	2.34%	20.86%	25.84%	Range:11.3%	BO: 32.85 R: 33.55	47		-91	30.15	-0.15	29.15	-1.15	29.60	-0.70	29.70	-0.60	30.30	0.00	31.05	0.75	31.01	0.71	36.62	6.32	38.13	7.83
3PLAND	2024/04/23	1.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	30.75	40.00	23.85	-0.98%	-2.28%	-3.41%	-0.81%	4.07%	-2.28%	1.14%	1.63%	-3.41%	Range:21.2%	BO: 34.25 R: 35.95	47		-57	30.45	-0.30	30.05	-0.70	29.70	-1.05	30.50	-0.25	32.00	1.25	30.05	-0.70	31.10	0.35	31.25	0.50	29.70	-1.05
3PLAND	2024/06/05	1.40	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	29.60	40.00	23.85	0.34%	2.36%	4.63%	4.39%	6.08%	2.20%	28.58%	27.94%	19.39%	Range:6.7%	BO: 32.7 R: 0	44	Bullish Engulfing	-212	29.70	0.10	30.30	0.70	30.97	1.37	30.90	1.30	31.40	1.80	30.25	0.65	38.06	8.46	37.87	8.27	35.34	5.74
3PLAND	2024/05/09	1.53	Sideways	Neutral, 50MA-Resist, VWAP-Resist	29.15	40.00	23.85	2.57%	2.06%	3.26%	6.69%	5.66%	4.63%	3.95%	6.00%	6.38%	Range:14.9%	BO: 34.25 R: 35.95	40		-135	29.90	0.75	29.75	0.60	30.10	0.95	31.10	1.95	30.80	1.65	30.50	1.35	30.30	1.15	30.90	1.75	31.01	1.86
3IINFOLTD	2024/04/22	1.22	Sideways	Neutral, VWAP-Resist	38.40	63.90	34.65	1.04%	4.43%	4.43%	4.17%	3.26%	-3.12%	-1.17%	-0.65%	-16.80%	Range:15.3%	BO: 45.35 R: 46.0	34		-128	38.80	0.40	40.10	1.70	40.10	1.70	40.00	1.60	39.65	1.25	37.20	-1.20	37.95	-0.45	38.15	-0.25	31.95	-6.45
3IINFOLTD	2024/06/04	2.66	Sideways	Neutral, VWAP-Resist	31.90	63.90	30.25	0.16%	0.78%	18.81%	15.20%	17.71%	18.62%	14.23%	26.05%	20.31%	Range:19.0%	BO: 39.4 R: 39.8	24		-243	31.95	0.05	32.15	0.25	37.90	6.00	36.75	4.85	37.55	5.65	37.84	5.94	36.44	4.54	40.21	8.31	38.38	6.48
3IINFOLTD	2024/05/28	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Support	37.35	63.90	34.65	-0.54%	-2.28%	-6.69%	-7.36%	-14.59%	0.54%	1.31%	-2.38%	3.13%	Range:10.8%	BO: 40.1 R: 40.75	42		-46	37.15	-0.20	36.50	-0.85	34.85	-2.50	34.60	-2.75	31.90	-5.45	37.55	0.20	37.84	0.49	36.46	-0.89	38.52	1.17
3IINFOLTD	2024/04/19	0.73	Sideways	Neutral, VWAP-Resist	38.80	63.90	34.65	-1.03%	0.00%	3.35%	3.35%	3.09%	-1.80%	-4.38%	-3.22%	-17.78%	Range:14.4%	BO: 45.35 R: 46.0	35	3 Outside Down	-131	38.40	-0.40	38.80	0.00	40.10	1.30	40.10	1.30	40.00	1.20	38.10	-0.70	37.10	-1.70	37.55	-1.25	31.90	-6.90
3IINFOLTD	2024/05/30	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	36.50	63.90	34.65	-4.52%	-5.21%	-12.60%	-12.47%	-11.92%	1.97%	1.70%	-0.66%	4.88%	Range:9.8%	BO: 39.65 R: 40.75	38		-101	34.85	-1.65	34.60	-1.90	31.90	-4.60	31.95	-4.55	32.15	-4.35	37.22	0.72	37.12	0.62	36.26	-0.24	38.28	1.78
3IINFOLTD	2024/05/09	0.99	Sideways	Neutral, VWAP-Resist	35.75	63.90	34.65	3.08%	3.78%	6.15%	4.34%	9.65%	6.71%	-2.52%	5.03%	3.36%	Range:20.3%	BO: 44.85 R: 45.45	30	Bearish Engulfing	-198	36.85	1.10	37.10	1.35	37.95	2.20	37.30	1.55	39.20	3.45	38.15	2.40	34.85	-0.90	37.55	1.80	36.95	1.20
3IINFOLTD	2024/04/18	0.77	Sideways	Neutral, VWAP-Resist	39.55	63.90	34.65	-1.90%	-2.91%	-1.90%	1.39%	1.39%	-1.64%	-6.83%	-3.67%	-12.52%	Range:13.6%	BO: 45.35 R: 46.0	37	Bearish Engulfing	-96	38.80	-0.75	38.40	-1.15	38.80	-0.75	40.10	0.55	40.10	0.55	38.90	-0.65	36.85	-2.70	38.10	-1.45	34.60	-4.95
3IINFOLTD	2024/05/07	0.69	Sideways	Neutral, VWAP-Resist	37.20	63.90	34.65	2.69%	-3.90%	-0.94%	-0.27%	2.02%	2.42%	-0.13%	1.88%	0.94%	Range:18.0%	BO: 45.35 R: 46.0	31	3 Outside Down	-179	38.20	1.00	35.75	-1.45	36.85	-0.35	37.10	-0.10	37.95	0.75	38.10	0.90	37.15	-0.05	37.90	0.70	37.55	0.35
3IINFOLTD	2024/05/06	0.89	Sideways	Neutral, VWAP-Resist	38.10	63.90	34.65	-2.36%	0.26%	-6.17%	-3.28%	-2.62%	0.52%	-1.97%	-15.62%	-0.68%	Range:16.0%	BO: 45.35 R: 46.0	35	Bearish Engulfing	-116	37.20	-0.90	38.20	0.10	35.75	-2.35	36.85	-1.25	37.10	-1.00	38.30	0.20	37.35	-0.75	32.15	-5.95	37.84	-0.26
3IINFOLTD	2024/06/03	1.25	Sideways	Neutral, VWAP-Resist	34.60	63.90	34.40	-7.80%	-7.66%	-7.08%	9.54%	6.21%	5.17%	5.35%	14.97%	9.68%	Range:12.2%	BO: 39.4 R: 39.8	31		-197	31.90	-2.70	31.95	-2.65	32.15	-2.45	37.90	3.30	36.75	2.15	36.39	1.79	36.45	1.85	39.78	5.18	37.95	3.35
3IINFOLTD	2024/05/31	1.78	Sideways	Neutral, VWAP-Resist	34.85	63.90	34.55	-0.72%	-8.46%	-8.32%	-7.75%	8.75%	5.34%	6.03%	12.02%	10.65%	Range:11.5%	BO: 39.4 R: 40.65	32		-236	34.60	-0.25	31.90	-2.95	31.95	-2.90	32.15	-2.70	37.90	3.05	36.71	1.86	36.95	2.10	39.04	4.19	38.56	3.71
360ONE	2024/05/07	0.69	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	749.25	900.95	501.95	-0.63%	-2.46%	-0.11%	1.33%	1.31%	6.04%	6.77%	6.75%	12.28%	Range:14.6%	BO: 838.75 R: 900.95	48	3 Outside Down	-124	744.50	-4.75	730.85	-18.40	748.40	-0.85	759.25	10.00	759.10	9.85	794.50	45.25	799.95	50.70	799.85	50.60	841.25	92.00
360ONE	2024/05/09	0.17	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	730.85	900.95	501.95	2.40%	3.89%	3.87%	3.29%	4.62%	12.70%	6.20%	6.83%	16.09%	Range:14.6%	BO: 838.75 R: 900.95	44		-167	748.40	17.55	759.25	28.40	759.10	28.25	754.90	24.05	764.60	33.75	823.70	92.85	776.15	45.30	780.75	49.90	848.45	117.60
360ONE	2024/06/04	1.24	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	739.60	900.95	501.95	4.02%	7.04%	8.15%	7.11%	5.56%	15.32%	20.23%	30.44%	33.03%	Range:11.3%	BO: 823.7 R: 829.9	40		-177	769.35	29.75	791.70	52.10	799.85	60.25	792.20	52.60	780.75	41.15	852.90	113.30	889.20	149.60	964.70	225.10	983.90	244.30
360ONE	2024/05/06	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	766.85	900.95	501.95	-2.30%	-2.91%	-4.69%	-2.41%	-0.99%	2.31%	3.78%	3.24%	11.22%	Range:17.0%	BO: 838.75 R: 900.95	52	Bearish Engulfing	-49	749.25	-17.60	744.50	-22.35	730.85	-36.00	748.40	-18.45	759.25	-7.60	784.60	17.75	795.85	29.00	791.70	24.85	852.90	86.05
21STCENMGM	2024/05/17	0.37	Sideways	Neutral, VWAP-Resist	44.75	55.00	17.70	-2.68%	-3.91%	-2.01%	-0.11%	1.79%	12.07%	15.11%	32.16%	54.77%	Range:17.2%	BO: 54.05 R: 55.0	32		-145	43.55	-1.20	43.00	-1.75	43.85	-0.90	44.70	-0.05	45.55	0.80	50.15	5.40	51.51	6.76	59.14	14.39	69.26	24.51
21STCENMGM	2024/05/22	1.19	Sideways	Neutral, VWAP-Resist	43.00	55.00	17.70	1.98%	3.95%	5.93%	8.02%	10.12%	13.02%	24.63%	43.07%	67.56%	Range:20.4%	BO: 54.05 R: 55.0	28		-127	43.85	0.85	44.70	1.70	45.55	2.55	46.45	3.45	47.35	4.35	48.60	5.60	53.59	10.59	61.52	18.52	72.05	29.05
21STCENMGM	2024/05/21	1.55	Sideways	Neutral, VWAP-Resist	43.55	55.00	17.70	-1.26%	0.69%	2.64%	4.59%	6.66%	13.89%	20.64%	38.51%	62.20%	Range:19.4%	BO: 54.05 R: 55.0	29		-147	43.00	-0.55	43.85	0.30	44.70	1.15	45.55	2.00	46.45	2.90	49.60	6.05	52.54	8.99	60.32	16.77	70.64	27.09
21STCENMGM	2024/05/13	2.27	Sideways	Bullish, 50MA-Support, VWAP-Resist	48.45	55.00	17.70	-1.96%	-3.92%	-5.78%	-7.64%	-10.11%	-4.13%	2.37%	12.82%	32.09%	Range:12.0%	BO: 54.05 R: 55.0	43		-148	47.50	-0.95	46.55	-1.90	45.65	-2.80	44.75	-3.70	43.55	-4.90	46.45	-2.00	49.60	1.15	54.66	6.21	64.00	15.55
21STCENMGM	2024/05/16	0.42	Sideways	Neutral, VWAP-Resist	45.65	55.00	17.70	-1.97%	-4.60%	-5.81%	-3.94%	-2.08%	7.78%	10.62%	27.03%	48.76%	Range:15.5%	BO: 54.05 R: 55.0	34		-155	44.75	-0.90	43.55	-2.10	43.00	-2.65	43.85	-1.80	44.70	-0.95	49.20	3.55	50.50	4.85	57.99	12.34	67.91	22.26
21STCENMGM	2024/04/30	2.68	Sideways	Bullish, 20EMA-Support, VWAP-Support	50.65	55.00	17.70	1.97%	3.85%	5.63%	3.55%	1.48%	-8.09%	-13.43%	-0.99%	7.92%	Range:23.0%	BO: 54.05 R: 55.0	57		-34	51.65	1.00	52.60	1.95	53.50	2.85	52.45	1.80	51.40	0.75	46.55	-4.10	43.85	-6.80	50.15	-0.50	54.66	4.01
21STCENMGM	2024/05/14	1.45	Sideways	Neutral, 50MA-Resist, VWAP-Resist	47.50	55.00	17.70	-2.00%	-3.89%	-5.79%	-8.32%	-9.47%	-0.32%	2.32%	17.37%	37.43%	Range:12.1%	BO: 54.05 R: 55.0	40		-148	46.55	-0.95	45.65	-1.85	44.75	-2.75	43.55	-3.95	43.00	-4.50	47.35	-0.15	48.60	1.10	55.75	8.25	65.28	17.78
21STCENMGM	2024/05/15	0.09	Sideways	Neutral, VWAP-Support	46.55	55.00	17.70	-1.93%	-3.87%	-6.44%	-7.63%	-5.80%	3.65%	6.44%	22.15%	43.03%	Range:13.9%	BO: 54.05 R: 55.0	37		-169	45.65	-0.90	44.75	-1.80	43.55	-3.00	43.00	-3.55	43.85	-2.70	48.25	1.70	49.55	3.00	56.86	10.31	66.58	20.03
20MICRONS	2024/05/13	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Support	162.85	201.00	130.50	7.65%	13.60%	15.51%	15.23%	11.88%	1.44%	-2.46%	11.28%	36.55%	Range:13.5%	BO: 174.3 R: 177.0	52		-54	175.30	12.45	185.00	22.15	188.10	25.25	187.65	24.80	182.20	19.35	165.20	2.35	158.85	-4.00	181.22	18.37	222.37	59.52
20MICRONS	2024/06/04	0.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	158.85	201.00	130.50	6.86%	9.00%	10.61%	14.41%	13.81%	16.69%	39.99%	41.47%	31.60%	Range:15.6%	BO: 188.1 R: 194.8	41		-163	169.75	10.90	173.15	14.30	175.70	16.85	181.74	22.89	180.79	21.94	185.37	26.52	222.37	63.52	224.72	65.87	209.05	50.20