Auto-generated in 1638.53 sec. as of 15-10-24 07:12:10 IST
Backtests>Nifty (All Stocks)>Bullish RSI & MACD
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/08/20 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24698.85 25078.30 18837.85 0.29% 0.46% 0.50% 1.26% 1.29% 2.35% 1.39% 2.90% 4.45% Range:4.1% BO: 25010.9 R: 25078.3 58 64 24770.20 71.35 24811.50 112.65 24823.15 124.30 25010.60 311.75 25017.75 318.90 25279.85 581.00 25041.10 342.25 25415.80 716.95 25796.90 1098.05
^NSEI 2024/08/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24811.50 25078.30 18837.85 0.05% 0.80% 0.83% 0.97% 1.37% 1.34% 2.33% 4.54% 0.82% Range:4.1% BO: 25010.9 R: 25078.3 60 124 24823.15 11.65 25010.60 199.10 25017.75 206.25 25052.35 240.85 25151.95 340.45 25145.10 333.60 25388.90 577.40 25939.05 1127.55 25014.60 203.10
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:4.9% BO: 25151.95 R: 25192.9 69 120 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/08/27 0.77 Strong Up Bullish, VWAP-Resist 25017.75 25078.30 18837.85 0.14% 0.54% 0.87% 1.04% 1.05% 0.09% 1.60% 4.79% -0.14% Range:4.1% BO: 25010.9 R: 25078.3 64 Cup and Handle 121 25052.35 34.60 25151.95 134.20 25235.90 218.15 25278.70 260.95 25279.85 262.10 25041.10 23.35 25418.55 400.80 26216.05 1198.30 24981.95 -35.80
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:5.1% BO: 25279.85 R: 25333.65 66 65 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/08/29 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25151.95 25192.90 18837.85 0.33% 0.50% 0.51% 0.19% -0.03% 0.94% 1.05% 2.62% -0.75% Range:4.6% BO: 25052.35 R: 25129.6 67 110 25235.90 83.95 25278.70 126.75 25279.85 127.90 25198.70 46.75 25145.10 -6.85 25388.90 236.95 25415.80 263.85 25810.85 658.90 24964.25 -187.70
^NSEI 2024/08/21 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24770.20 25078.30 18837.85 0.17% 0.21% 0.97% 1.00% 1.14% 1.73% 0.60% 4.12% 1.94% Range:4.1% BO: 25010.9 R: 25078.3 59 88 24811.50 41.30 24823.15 52.95 25010.60 240.40 25017.75 247.55 25052.35 282.15 25198.70 428.50 24918.45 148.25 25790.95 1020.75 25250.10 479.90
^NSEI 2024/08/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 24823.15 25078.30 18837.85 0.76% 0.78% 0.92% 1.32% 1.66% 0.12% 2.15% 4.50% -0.11% Range:4.1% BO: 25010.9 R: 25078.3 60 118 25010.60 187.45 25017.75 194.60 25052.35 229.20 25151.95 328.80 25235.90 412.75 24852.15 29.00 25356.50 533.35 25940.40 1117.25 24795.75 -27.40
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:5.1% BO: 25278.7 R: 25333.65 70 102 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/08/28 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25052.35 25129.60 18837.85 0.40% 0.73% 0.90% 0.91% 0.58% -0.53% 1.30% 4.50% -0.22% Range:4.2% BO: 25017.75 R: 25078.3 65 109 25151.95 99.60 25235.90 183.55 25278.70 226.35 25279.85 227.50 25198.70 146.35 24918.45 -133.90 25377.55 325.20 26178.95 1126.60 24998.45 -53.90
^NSEI 2024/08/26 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25010.60 25078.30 18837.85 0.03% 0.17% 0.57% 0.90% 1.07% -0.30% 1.49% 3.97% 0.01% Range:4.1% BO: 25010.9 R: 25078.3 64 Lorentzian-Buy 133 25017.75 7.15 25052.35 41.75 25151.95 141.35 25235.90 225.30 25278.70 268.10 24936.40 -74.20 25383.75 373.15 26004.15 993.55 25013.15 2.55
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:5.1% BO: 25235.9 R: 25268.35 69 115 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
ZYDUSWELL 2024/08/30 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2295.25 2484.00 1440.15 -4.28% -2.46% -1.10% -1.22% -1.81% -3.78% -9.35% -15.08% -15.75% Range:0% BO: 0 R: 0 0 0 2197.05 -98.20 2238.75 -56.50 2270.05 -25.20 2267.35 -27.90 2253.80 -41.45 2208.55 -86.70 2080.65 -214.60 1949.05 -346.20 1933.65 -361.60
ZYDUSWELL 2024/09/02 1.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2197.05 2484.00 1440.15 1.90% 3.32% 3.20% 2.58% 1.86% 0.55% -5.31% -11.10% Range:0% BO: 0 R: 0 0 0 2238.75 41.70 2270.05 73.00 2267.35 70.30 2253.80 56.75 2237.85 40.80 2209.20 12.15 2080.30 -116.75 1953.25 -243.80 NaN NaN
ZYDUSWELL 2024/09/03 0.91 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2238.75 2484.00 1440.15 1.40% 1.28% 0.67% -0.04% 0.69% -3.07% -9.49% -12.95% Range:0% BO: 0 R: 0 0 0 2270.05 31.30 2267.35 28.60 2253.80 15.05 2237.85 -0.90 2254.10 15.35 2169.95 -68.80 2026.40 -212.35 1948.85 -289.90 NaN NaN
ZYDUSLIFE 2024/08/12 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1250.40 1324.30 567.75 -5.99% -6.39% -5.03% -5.23% -4.62% -10.89% -10.91% -10.42% -15.90% Range:12.0% BO: 1300.9 R: 1324.3 59 48 1175.45 -74.95 1170.50 -79.90 1187.55 -62.85 1184.95 -65.45 1192.65 -57.75 1114.25 -136.15 1114.00 -136.40 1120.10 -130.30 1051.55 -198.85
ZYDUSLIFE 2024/08/30 7.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1127.90 1324.30 567.75 -1.45% -1.23% 0.00% -1.13% -2.47% -0.83% -6.50% -4.22% -5.81% Range:0% BO: 0 R: 0 0 0 1111.55 -16.35 1114.00 -13.90 1127.90 0.00 1115.15 -12.75 1100.00 -27.90 1118.55 -9.35 1054.60 -73.30 1080.35 -47.55 1062.35 -65.55
ZYDUSLIFE 2024/09/03 0.36 Strong Down Neutral, VWAP-Resist 1114.00 1324.30 567.75 1.25% 0.10% -1.26% -0.88% -0.07% -0.27% -5.61% -5.09% Range:0% BO: 0 R: 0 0 0 1127.90 13.90 1115.15 1.15 1100.00 -14.00 1104.15 -9.85 1113.20 -0.80 1110.95 -3.05 1051.55 -62.45 1057.35 -56.65 NaN NaN
ZYDUSLIFE 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 1111.55 1324.30 567.75 0.22% 1.47% 0.32% -1.04% -0.67% 0.39% -5.06% -3.82% Range:0% BO: 0 R: 0 0 0 1114.00 2.45 1127.90 16.35 1115.15 3.60 1100.00 -11.55 1104.15 -7.40 1115.85 4.30 1055.25 -56.30 1069.05 -42.50 NaN NaN
ZYDUSLIFE 2024/08/09 2.54 Strong Up Bullish, VWAP-Resist 1300.90 1324.30 567.75 -3.88% -9.64% -10.02% -8.71% -8.91% -14.79% -14.56% -14.47% -18.88% Range:12.0% BO: 1279.4 R: 1299.7 73 Lorentzian-Buy 160 1250.40 -50.50 1175.45 -125.45 1170.50 -130.40 1187.55 -113.35 1184.95 -115.95 1108.45 -192.45 1111.55 -189.35 1112.60 -188.30 1055.25 -245.65
ZUARIIND 2024/09/02 1.41 Weak Up Bullish, VWAP-Resist 391.70 423.40 136.10 -1.07% -3.24% -4.47% -5.49% -6.24% -4.24% -5.26% -8.02% Range:17.4% BO: 393.75 R: 400.9 60 124 387.50 -4.20 379.00 -12.70 374.20 -17.50 370.20 -21.50 367.25 -24.45 375.10 -16.60 371.10 -20.60 360.30 -31.40 NaN NaN
ZUARIIND 2024/08/26 1.39 Sideways Bullish, 50MA-Support, VWAP-Resist 376.65 423.40 136.10 -1.21% 0.53% -3.74% 4.54% 4.00% -2.50% -0.41% -3.27% -8.95% Range:16.7% BO: 390.3 R: 399.4 58 171 372.10 -4.55 378.65 2.00 362.55 -14.10 393.75 17.10 391.70 15.05 367.25 -9.40 375.10 -1.55 364.35 -12.30 342.95 -33.70
ZUARIIND 2024/08/28 0.57 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 378.65 423.40 136.10 -4.25% 3.99% 3.45% 2.34% 0.09% -4.49% -1.06% -5.88% -5.77% Range:16.7% BO: 390.3 R: 399.4 59 Bullish Engulfing 119 362.55 -16.10 393.75 15.10 391.70 13.05 387.50 8.85 379.00 0.35 361.65 -17.00 374.65 -4.00 356.40 -22.25 356.80 -21.85
ZUARIIND 2024/08/27 0.66 Sideways Bullish, 50MA-Support, VWAP-Resist 372.10 423.40 136.10 1.76% -2.57% 5.82% 5.27% 4.14% -0.54% 0.00% -5.28% -4.39% Range:16.7% BO: 390.3 R: 399.4 56 Bearish Engulfing 122 378.65 6.55 362.55 -9.55 393.75 21.65 391.70 19.60 387.50 15.40 370.10 -2.00 372.10 0.00 352.45 -19.65 355.75 -16.35
ZUARIIND 2024/09/03 0.48 Weak Up Bullish, VWAP-Resist 387.50 423.40 136.10 -2.19% -3.43% -4.46% -5.23% -4.49% -3.97% -6.10% -11.42% Range:17.4% BO: 393.75 R: 407.3 58 90 379.00 -8.50 374.20 -13.30 370.20 -17.30 367.25 -20.25 370.10 -17.40 372.10 -15.40 363.85 -23.65 343.25 -44.25 NaN NaN
ZUARIIND 2024/08/23 1.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 373.00 423.40 136.10 0.98% -0.24% 1.51% -2.80% 5.56% -0.75% 0.58% -2.45% -12.53% Range:16.7% BO: 390.3 R: 399.4 57 142 376.65 3.65 372.10 -0.90 378.65 5.65 362.55 -10.45 393.75 20.75 370.20 -2.80 375.15 2.15 363.85 -9.15 326.25 -46.75
ZUARIIND 2024/08/30 4.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 393.75 423.40 136.10 -0.52% -1.59% -3.75% -4.97% -5.98% -4.72% -8.10% -5.99% -12.19% Range:17.4% BO: 389.65 R: 399.4 61 Lorentzian-Buy 121 391.70 -2.05 387.50 -6.25 379.00 -14.75 374.20 -19.55 370.20 -23.55 375.15 -18.60 361.85 -31.90 370.15 -23.60 345.75 -48.00
ZUARI 2024/09/02 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Resist 205.78 258.00 135.30 -1.52% -3.38% -4.06% -5.73% -8.27% -5.61% -4.49% -0.56% Range:0% BO: 0 R: 0 0 0 202.66 -3.12 198.83 -6.95 197.42 -8.36 193.98 -11.80 188.76 -17.02 194.23 -11.55 196.55 -9.23 204.62 -1.16 NaN NaN
ZUARI 2024/09/04 0.93 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.83 258.00 135.30 -0.71% -2.44% -5.06% -2.51% -4.82% -0.11% -2.91% -3.21% Range:0% BO: 0 R: 0 0 0 197.42 -1.41 193.98 -4.85 188.76 -10.07 193.83 -5.00 189.25 -9.58 198.61 -0.22 193.04 -5.79 192.44 -6.39 NaN NaN
ZUARI 2024/09/03 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.66 258.00 135.30 -1.89% -2.59% -4.28% -6.86% -4.36% -1.85% -3.78% -0.18% Range:0% BO: 0 R: 0 0 0 198.83 -3.83 197.42 -5.24 193.98 -8.68 188.76 -13.90 193.83 -8.83 198.91 -3.75 195.00 -7.66 202.29 -0.37 NaN NaN
ZUARI 2024/08/30 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 204.74 258.00 135.30 0.51% -1.02% -2.89% -3.58% -5.26% -4.44% -3.84% 3.94% -0.21% Range:0% BO: 0 R: 0 0 0 205.78 1.04 202.66 -2.08 198.83 -5.91 197.42 -7.32 193.98 -10.76 195.65 -9.09 196.88 -7.86 212.80 8.06 204.32 -0.42
ZOTA 2024/08/12 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 666.85 715.00 384.00 -2.17% -3.88% -2.95% -1.40% -0.19% 2.47% 1.84% 1.87% -3.73% Range:19.3% BO: 690.75 R: 715.0 64 68 652.35 -14.50 640.95 -25.90 647.20 -19.65 657.50 -9.35 665.60 -1.25 683.35 16.50 679.10 12.25 679.30 12.45 642.00 -24.85
ZOTA 2024/09/02 1.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 686.60 725.05 384.00 -1.09% -1.22% -0.17% -1.79% -3.22% -4.62% -4.38% -10.28% Range:0% BO: 0 R: 0 0 0 679.10 -7.50 678.20 -8.40 685.40 -1.20 674.30 -12.30 664.50 -22.10 654.85 -31.75 656.50 -30.10 616.05 -70.55 NaN NaN
ZOTA 2024/08/13 0.40 Strong Up Bullish, VWAP-Resist 652.35 715.00 384.00 -1.75% -0.79% 0.79% 2.03% 2.78% 3.13% 3.96% 2.35% -2.60% Range:19.3% BO: 690.75 R: 715.0 59 52 640.95 -11.40 647.20 -5.15 657.50 5.15 665.60 13.25 670.50 18.15 672.75 20.40 678.20 25.85 667.65 15.30 635.40 -16.95
ZOTA 2024/08/30 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 661.30 725.05 384.00 3.83% 2.69% 2.56% 3.64% 1.97% 0.96% -0.14% -3.53% -6.09% Range:0% BO: 0 R: 0 0 0 686.60 25.30 679.10 17.80 678.20 16.90 685.40 24.10 674.30 13.00 667.65 6.35 660.35 -0.95 637.95 -23.35 621.05 -40.25
ZOTA 2024/08/26 1.51 Strong Up Bullish, VWAP-Resist 681.45 725.05 384.00 0.28% -1.28% -2.00% -2.96% 0.76% -2.49% -3.90% -6.76% -11.84% Range:16.6% BO: 691.7 R: 715.15 62 Cup and Handle 193 683.35 1.90 672.75 -8.70 667.85 -13.60 661.30 -20.15 686.60 5.15 664.50 -16.95 654.85 -26.60 635.40 -46.05 600.75 -80.70
ZOTA 2024/08/09 0.28 Strong Up Bullish, VWAP-Resist 647.25 715.00 384.00 3.03% 0.79% -0.97% -0.01% 1.58% 5.28% 6.08% 3.41% 1.43% Range:19.3% BO: 690.75 R: 715.0 60 56 666.85 19.60 652.35 5.10 640.95 -6.30 647.20 -0.05 657.50 10.25 681.45 34.20 686.60 39.35 669.30 22.05 656.50 9.25
ZOTA 2024/08/23 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 691.70 715.15 384.00 -1.48% -1.21% -2.74% -3.45% -4.39% -2.52% -3.48% -7.19% -15.01% Range:17.5% BO: 690.75 R: 715.0 66 Lorentzian-Sell 234 681.45 -10.25 683.35 -8.35 672.75 -18.95 667.85 -23.85 661.30 -30.40 674.30 -17.40 667.65 -24.05 642.00 -49.70 587.90 -103.80
ZOTA 2024/09/04 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 678.20 725.05 384.00 1.06% -0.58% -2.02% -1.17% -1.31% -5.38% -6.31% -13.31% Range:0% BO: 0 R: 0 0 0 685.40 7.20 674.30 -3.90 664.50 -13.70 670.25 -7.95 669.30 -8.90 641.70 -36.50 635.40 -42.80 587.90 -90.30 NaN NaN
ZOTA 2024/09/03 1.01 Sideways Bullish, VWAP-Resist 679.10 725.05 384.00 -0.13% 0.93% -0.71% -2.15% -1.30% -5.55% -5.46% -12.83% Range:0% BO: 0 R: 0 0 0 678.20 -0.90 685.40 6.30 674.30 -4.80 664.50 -14.60 670.25 -8.85 641.40 -37.70 642.00 -37.10 591.95 -87.15 NaN NaN
ZOMATO 2024/09/03 1.06 Weak Down Bullish, VWAP-Resist 247.70 280.90 101.25 -1.96% 2.89% 4.95% 6.26% 8.07% 9.31% 17.76% 11.14% Range:0% BO: 0 R: 0 0 0 242.85 -4.85 254.85 7.15 259.95 12.25 263.20 15.50 267.70 20.00 270.75 23.05 291.70 44.00 275.30 27.60 NaN NaN
ZOMATO 2024/08/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.53 280.90 101.25 -2.43% -1.13% -3.07% 1.72% 3.76% 8.93% 15.95% 9.43% 11.78% Range:0% BO: 0 R: 0 0 0 244.45 -6.08 247.70 -2.83 242.85 -7.68 254.85 4.32 259.95 9.42 272.90 22.37 290.50 39.97 274.15 23.62 280.05 29.52
ZOMATO 2024/08/12 0.44 Strong Up Bullish, VWAP-Resist 263.43 278.70 101.25 -2.41% -1.25% 0.38% -0.48% -0.12% -2.80% -5.97% 7.77% 10.73% Range:18.7% BO: 267.09 R: 278.7 70 73 257.08 -6.35 260.14 -3.29 264.43 1.00 262.17 -1.26 263.12 -0.31 256.05 -7.38 247.70 -15.73 283.90 20.47 291.70 28.27
ZOMATO 2024/08/14 0.56 Strong Up Bullish, VWAP-Support 260.14 278.70 101.25 1.65% 0.78% 1.15% -0.04% -0.84% -3.00% -2.03% 6.75% 9.13% Range:18.6% BO: 267.09 R: 278.7 66 45 264.43 4.29 262.17 2.03 263.12 2.98 260.03 -0.11 257.96 -2.18 252.34 -7.80 254.85 -5.29 277.70 17.56 283.90 23.76
ZOMATO 2024/08/13 0.35 Strong Up Bullish, VWAP-Resist 257.08 278.70 101.25 1.19% 2.86% 1.98% 2.35% 1.15% -1.57% -5.54% 6.15% 11.02% Range:18.6% BO: 267.09 R: 278.7 64 49 260.14 3.06 264.43 7.35 262.17 5.09 263.12 6.04 260.03 2.95 253.04 -4.04 242.85 -14.23 272.90 15.82 285.40 28.32
ZOMATO 2024/09/02 0.83 Sideways Bullish, VWAP-Resist 244.45 280.90 101.25 1.33% -0.65% 4.25% 6.34% 7.67% 13.60% 21.50% 10.04% Range:0% BO: 0 R: 0 0 0 247.70 3.25 242.85 -1.60 254.85 10.40 259.95 15.50 263.20 18.75 277.70 33.25 297.00 52.55 269.00 24.55 NaN NaN
ZOMATO 2024/08/09 0.69 Strong Up Bullish, VWAP-Resist 267.09 278.70 101.25 -1.37% -3.75% -2.60% -1.00% -1.84% -2.88% -8.48% 1.74% 11.20% Range:20.9% BO: 265.67 R: 278.7 74 102 263.43 -3.66 257.08 -10.01 260.14 -6.95 264.43 -2.66 262.17 -4.92 259.39 -7.70 244.45 -22.64 271.75 4.66 297.00 29.91
ZODIACLOTH 2024/09/04 0.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 125.41 177.36 101.05 0.51% -0.22% -0.97% -1.12% -0.01% -1.83% 0.54% -3.52% Range:0% BO: 0 R: 0 0 0 126.05 0.64 125.13 -0.28 124.19 -1.22 124.00 -1.41 125.40 -0.01 123.11 -2.30 126.09 0.68 120.99 -4.42 NaN NaN
ZODIACLOTH 2024/09/02 0.71 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.91 177.36 101.05 -1.35% -3.46% -2.97% -3.68% -4.40% -3.53% -1.01% -6.59% Range:0% BO: 0 R: 0 0 0 128.15 -1.76 125.41 -4.50 126.05 -3.86 125.13 -4.78 124.19 -5.72 125.32 -4.59 128.60 -1.31 121.35 -8.56 NaN NaN
ZODIACLOTH 2024/08/23 1.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 133.65 177.36 101.05 -2.60% -2.60% -3.88% -5.17% -4.09% -6.37% -6.14% -4.64% -9.47% Range:11.1% BO: 136.91 R: 139.69 56 3 Outside Up 208 130.18 -3.47 130.18 -3.47 128.47 -5.18 126.74 -6.91 128.19 -5.46 125.13 -8.52 125.44 -8.21 127.45 -6.20 120.99 -12.66
ZODIACLOTH 2024/08/30 0.35 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.19 177.36 101.05 1.34% -0.03% -2.17% -1.67% -2.39% -2.15% 0.17% -2.94% -2.71% Range:0% BO: 0 R: 0 0 0 129.91 1.72 128.15 -0.04 125.41 -2.78 126.05 -2.14 125.13 -3.06 125.44 -2.75 128.41 0.22 124.42 -3.77 124.71 -3.48
ZODIACLOTH 2024/08/22 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.72 177.36 101.05 0.70% -1.91% -1.91% -3.20% -4.51% -5.03% -6.78% -3.10% -7.99% Range:11.1% BO: 136.91 R: 139.69 55 Bullish Engulfing 190 133.65 0.93 130.18 -2.54 130.18 -2.54 128.47 -4.25 126.74 -5.98 126.05 -6.67 123.72 -9.00 128.60 -4.12 122.11 -10.61
ZODIACLOTH 2024/09/03 0.33 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 128.15 177.36 101.05 -2.14% -1.64% -2.36% -3.09% -3.24% -3.40% -0.55% -4.71% Range:0% BO: 0 R: 0 0 0 125.41 -2.74 126.05 -2.10 125.13 -3.02 124.19 -3.96 124.00 -4.15 123.79 -4.36 127.45 -0.70 122.11 -6.04 NaN NaN
ZODIAC 2024/08/30 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 656.85 816.50 130.00 4.99% 1.08% 3.11% 0.57% -1.73% -4.26% -8.07% -6.90% -7.82% Range:0% BO: 0 R: 0 0 0 689.65 32.80 663.95 7.10 677.25 20.40 660.60 3.75 645.50 -11.35 628.90 -27.95 603.85 -53.00 611.55 -45.30 605.50 -51.35
ZODIAC 2024/08/12 1.49 Strong Up Bullish 770.90 816.50 130.00 4.99% -0.25% -5.24% -3.05% -4.45% -12.76% -13.87% -18.79% -18.27% Range:12.4% BO: 750.05 R: 754.95 63 164 809.40 38.50 768.95 -1.95 730.50 -40.40 747.40 -23.50 736.60 -34.30 NaN NaN 663.95 -106.95 626.05 -144.85 630.05 -140.85
ZODIAC 2024/09/03 1.27 Strong Down Neutral, VWAP-Resist 663.95 816.50 130.00 2.00% -0.50% -2.78% -6.21% -5.45% -7.09% -5.11% -13.82% Range:0% BO: 0 R: 0 0 0 677.25 13.30 660.60 -3.35 645.50 -18.45 622.70 -41.25 627.75 -36.20 616.85 -47.10 630.05 -33.90 572.20 -91.75 NaN NaN
ZODIAC 2024/08/13 1.74 Strong Up Bullish, VWAP-Support 809.40 816.50 130.00 -5.00% -9.75% -7.66% -8.99% -10.47% -23.90% -16.33% -22.30% -18.27% Range:16.6% BO: 770.9 R: 0 69 221 768.95 -40.45 730.50 -78.90 747.40 -62.00 736.60 -72.80 724.65 -84.75 615.95 -193.45 677.25 -132.15 628.90 -180.50 661.55 -147.85
ZODIAC 2024/09/02 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 689.65 816.50 130.00 -3.73% -1.80% -4.21% -6.40% -9.71% -10.80% -12.99% -14.12% Range:0% BO: 0 R: 0 0 0 663.95 -25.70 677.25 -12.40 660.60 -29.05 645.50 -44.15 622.70 -66.95 615.20 -74.45 600.05 -89.60 592.25 -97.40 NaN NaN
ZODIAC 2024/08/14 2.28 Strong Up Bullish, VWAP-Resist 768.95 816.50 130.00 -5.00% -2.80% -4.21% -5.76% -6.29% -18.64% -14.09% -19.99% -17.26% Range:16.6% BO: 809.4 R: 0 58 Lorentzian-Buy 117 730.50 -38.45 747.40 -21.55 736.60 -32.35 724.65 -44.30 720.55 -48.40 625.60 -143.35 660.60 -108.35 615.20 -153.75 636.20 -132.75
ZIMLAB 2024/09/03 2.83 Sideways Bullish, VWAP-Resist 119.40 131.40 89.50 -1.63% 1.22% -1.06% 0.16% -1.25% -5.11% -8.39% -10.20% Range:12.1% BO: 121.17 R: 124.63 59 157 117.45 -1.95 120.86 1.46 118.14 -1.26 119.59 0.19 117.91 -1.49 113.30 -6.10 109.38 -10.02 107.22 -12.18 NaN NaN
ZIMLAB 2024/08/21 2.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.09 131.40 89.50 1.31% -0.55% -2.16% -1.65% -3.05% 1.17% 1.08% -4.04% -5.69% Range:8.3% BO: 115.82 R: 117.7 59 3 Outside Up 116 117.61 1.52 115.45 -0.64 113.58 -2.51 114.17 -1.92 112.55 -3.54 117.45 1.36 117.34 1.25 111.40 -4.69 109.49 -6.60
ZIMLAB 2024/08/30 1.31 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.86 131.40 89.50 3.69% 2.17% 0.50% 3.42% 1.10% -1.18% -4.67% -5.49% -4.53% Range:9.4% BO: 117.61 R: 122.0 57 56 121.17 4.31 119.40 2.54 117.45 0.59 120.86 4.00 118.14 1.28 115.48 -1.38 111.40 -5.46 110.44 -6.42 111.57 -5.29
ZIMLAB 2024/09/02 3.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.17 131.40 89.50 -1.46% -3.07% -0.26% -2.50% -1.30% -5.30% -9.47% -9.64% Range:12.1% BO: 117.61 R: 122.0 63 170 119.40 -1.77 117.45 -3.72 120.86 -0.31 118.14 -3.03 119.59 -1.58 114.75 -6.42 109.69 -11.48 109.49 -11.68 NaN NaN
ZIMLAB 2024/08/23 0.70 Sideways Bearish, VWAP-Resist 115.45 131.40 89.50 -1.62% -1.11% -2.51% -4.00% 1.22% 2.33% 0.03% -5.26% -8.79% Range:9.4% BO: 117.61 R: 122.0 57 Bearish Engulfing 143 113.58 -1.87 114.17 -1.28 112.55 -2.90 110.83 -4.62 116.86 1.41 118.14 2.69 115.48 0.03 109.38 -6.07 105.30 -10.15
ZIMLAB 2024/08/22 4.00 Sideways Bearish, VWAP-Resist 117.61 131.40 89.50 -1.84% -3.43% -2.92% -4.30% -5.76% 2.76% -1.41% -6.73% -8.83% Range:9.4% BO: 116.09 R: 117.7 61 Cup and Handle, Lorentzian-Buy 230 115.45 -2.16 113.58 -4.03 114.17 -3.44 112.55 -5.06 110.83 -6.78 120.86 3.25 115.95 -1.66 109.69 -7.92 107.22 -10.39
ZFCVINDIA 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 15494.15 18250.00 12975.00 -0.16% 1.06% 2.27% 2.92% 5.50% 8.95% 5.50% 2.75% Range:0% BO: 0 R: 0 0 0 15469.50 -24.65 15658.05 163.90 15846.45 352.30 15946.45 452.30 16346.85 852.70 16881.50 1387.35 16346.05 851.90 15920.05 425.90 NaN NaN
ZFCVINDIA 2024/08/19 1.12 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 15962.55 18250.00 12975.00 -1.11% -2.00% -2.23% -3.15% -2.27% -2.93% 2.41% 1.95% -0.47% Range:6.9% BO: 16294.25 R: 16359.8 54 56 15785.45 -177.10 15643.00 -319.55 15606.10 -356.45 15459.20 -503.35 15599.75 -362.80 15494.15 -468.40 16346.85 384.30 16274.00 311.45 15887.90 -74.65
ZFCVINDIA 2024/09/03 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 15469.50 18250.00 12975.00 1.22% 2.44% 3.08% 5.67% 8.89% 5.87% 6.49% 0.08% Range:0% BO: 0 R: 0 0 0 15658.05 188.55 15846.45 376.95 15946.45 476.95 16346.85 877.35 16844.15 1374.65 16377.95 908.45 16472.80 1003.30 15481.60 12.10 NaN NaN
ZFCVINDIA 2024/08/30 1.75 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% -2.28% Range:0% BO: 0 R: 0 0 0 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 15212.20 -355.65
ZENTEC 2024/08/30 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1696.65 1970.00 650.00 -0.70% -1.13% -2.16% -1.37% -4.14% -1.71% 0.43% 0.65% 12.58% Range:0% BO: 0 R: 0 0 0 1684.75 -11.90 1677.55 -19.10 1659.95 -36.70 1673.35 -23.30 1626.40 -70.25 1667.70 -28.95 1703.95 7.30 1707.70 11.05 1910.15 213.50
ZENTEC 2024/08/27 1.50 Strong Up Bullish, VWAP-Resist 1845.05 1970.00 650.00 -1.07% -6.01% -8.04% -8.69% -9.08% -12.26% -8.14% -9.22% -4.61% Range:18.3% BO: 1876.7 R: 0 68 179 1825.40 -19.65 1734.15 -110.90 1696.65 -148.40 1684.75 -160.30 1677.55 -167.50 1618.80 -226.25 1694.95 -150.10 1675.00 -170.05 1759.95 -85.10
ZENTEC 2024/09/02 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1684.75 1970.00 650.00 -0.43% -1.47% -0.68% -3.46% -5.37% 1.85% 0.67% -1.26% Range:0% BO: 0 R: 0 0 0 1677.55 -7.20 1659.95 -24.80 1673.35 -11.40 1626.40 -58.35 1594.30 -90.45 1715.95 31.20 1696.05 11.30 1663.50 -21.25 NaN NaN
ZENTEC 2024/08/28 0.76 Strong Up Bullish, VWAP-Resist 1825.40 1970.00 650.00 -5.00% -7.05% -7.71% -8.10% -9.06% -11.67% -8.26% -6.37% 6.05% Range:16.5% BO: 1876.7 R: 1970.0 66 103 1734.15 -91.25 1696.65 -128.75 1684.75 -140.65 1677.55 -147.85 1659.95 -165.45 1612.40 -213.00 1674.60 -150.80 1709.20 -116.20 1935.90 110.50
ZENTEC 2024/09/03 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1677.55 1970.00 650.00 -1.05% -0.25% -3.05% -4.96% -3.50% 1.04% 1.89% -0.64% Range:0% BO: 0 R: 0 0 0 1659.95 -17.60 1673.35 -4.20 1626.40 -51.15 1594.30 -83.25 1618.80 -58.75 1694.95 17.40 1709.20 31.65 1666.85 -10.70 NaN NaN
ZENTEC 2024/08/26 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1876.70 1876.70 650.00 -1.69% -2.73% -7.60% -9.59% -10.23% -15.05% -8.57% -9.51% -12.05% Range:22.2% BO: 1787.35 R: 1863.35 72 188 1845.05 -31.65 1825.40 -51.30 1734.15 -142.55 1696.65 -180.05 1684.75 -191.95 1594.30 -282.40 1715.95 -160.75 1698.20 -178.50 1650.55 -226.15
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:0% BO: 0 R: 0 0 0 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/08/21 0.41 Weak Down Bullish, VWAP-Support, BullCross-VWAP 800.55 839.50 456.30 -1.76% -3.09% -3.45% -3.09% -2.82% -1.26% -4.30% -9.55% -16.64% Range:10.5% BO: 812.7 R: 826.0 59 110 786.50 -14.05 775.80 -24.75 772.95 -27.60 775.80 -24.75 778.00 -22.55 790.50 -10.05 766.10 -34.45 724.10 -76.45 667.35 -133.20
ZENSARTECH 2024/08/20 0.73 Weak Down Bullish, VWAP-Resist 790.75 839.50 456.30 1.24% -0.54% -1.89% -2.25% -1.89% 0.50% 0.23% -8.37% -14.16% Range:10.5% BO: 812.7 R: 826.0 57 99 800.55 9.80 786.50 -4.25 775.80 -14.95 772.95 -17.80 775.80 -14.95 794.70 3.95 792.60 1.85 724.60 -66.15 678.75 -112.00
ZENSARTECH 2024/08/19 1.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 782.55 839.50 456.30 1.05% 2.30% 0.50% -0.86% -1.23% 0.93% -2.31% -4.85% -13.70% Range:10.5% BO: 812.7 R: 826.0 55 Lorentzian-Buy 82 790.75 8.20 800.55 18.00 786.50 3.95 775.80 -6.75 772.95 -9.60 789.80 7.25 764.45 -18.10 744.60 -37.95 675.35 -107.20
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% -5.92% Range:0% BO: 0 R: 0 0 0 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 722.45 -45.45
ZENSARTECH 2024/09/03 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 794.70 839.50 456.30 -0.53% 0.49% -2.03% -3.81% -0.26% -3.21% -10.63% -15.17% Range:9.1% BO: 800.55 R: 824.8 57 77 790.50 -4.20 798.60 3.90 778.60 -16.10 764.45 -30.25 792.60 -2.10 769.20 -25.50 710.25 -84.45 674.15 -120.55 NaN NaN
ZENSARTECH 2024/08/22 1.17 Weak Down Bullish, 20EMA-Support, VWAP-Resist 786.50 839.50 456.30 -1.36% -1.72% -1.36% -1.08% -1.70% 1.54% -2.05% -8.47% -14.28% Range:10.5% BO: 812.7 R: 826.0 55 Bearish Engulfing 102 775.80 -10.70 772.95 -13.55 775.80 -10.70 778.00 -8.50 773.10 -13.40 798.60 12.10 770.40 -16.10 719.90 -66.60 674.15 -112.35
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% -6.76% Range:0% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 131.26 -9.52
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:0% BO: 0 R: 0 0 0 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.90 299.70 125.50 -0.92% -0.95% -1.81% -2.83% 1.46% -2.86% -7.01% -3.75% Range:0% BO: 0 R: 0 0 0 135.64 -1.26 135.60 -1.30 134.42 -2.48 133.03 -3.87 138.90 2.00 132.98 -3.92 127.31 -9.59 131.77 -5.13 NaN NaN
ZAGGLE 2024/08/20 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 364.25 394.45 187.45 -1.54% 0.96% 1.14% -1.30% -1.30% -3.60% 0.89% 19.88% 20.81% Range:20.2% BO: 375.0 R: 394.45 61 63 358.65 -5.60 367.75 3.50 368.40 4.15 359.50 -4.75 NaN NaN 351.15 -13.10 367.50 3.25 436.65 72.40 440.05 75.80
ZAGGLE 2024/08/14 0.48 Strong Up Bullish, VWAP-Resist 352.60 389.45 187.45 6.35% 2.79% 3.30% 1.72% 4.30% 0.87% 0.04% 25.23% 25.67% Range:17.5% BO: 362.55 R: 376.3 60 3 Outside Down 44 375.00 22.40 362.45 9.85 364.25 11.65 358.65 6.05 367.75 15.15 355.65 3.05 352.75 0.15 441.55 88.95 443.10 90.50
ZAGGLE 2024/09/03 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 351.15 394.45 187.45 -0.97% 0.46% 1.25% 0.09% 4.66% 33.39% 26.20% 31.06% Range:0% BO: 0 R: 0 0 0 347.75 -3.40 352.75 1.60 355.55 4.40 351.45 0.30 367.50 16.35 468.40 117.25 443.15 92.00 460.20 109.05 NaN NaN
ZAGGLE 2024/08/13 0.49 Strong Up Bullish, VWAP-Resist 353.05 389.45 187.45 -0.13% 6.22% 2.66% 3.17% 1.59% 2.68% -1.50% 23.75% 22.32% Range:17.5% BO: 362.55 R: 376.3 60 Bearish Engulfing 62 352.60 -0.45 375.00 21.95 362.45 9.40 364.25 11.20 358.65 5.60 362.50 9.45 347.75 -5.30 436.90 83.85 431.85 78.80
ZAGGLE 2024/08/16 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.00 389.90 187.45 -3.35% -2.87% -4.36% -1.93% -1.76% -5.71% -5.19% 24.91% 18.00% Range:20.2% BO: 362.55 R: 376.3 67 136 362.45 -12.55 364.25 -10.75 358.65 -16.35 367.75 -7.25 368.40 -6.60 353.60 -21.40 355.55 -19.45 468.40 93.40 442.50 67.50
ZAGGLE 2024/08/12 0.67 Strong Up Bullish, VWAP-Resist 361.20 389.45 187.45 -2.26% -2.38% 3.82% 0.35% 0.84% -0.47% -2.78% 22.08% 22.69% Range:17.6% BO: 362.55 R: 376.3 64 Lorentzian-Buy 110 353.05 -8.15 352.60 -8.60 375.00 13.80 362.45 1.25 364.25 3.05 NaN NaN 351.15 -10.05 440.95 79.75 443.15 81.95
ZAGGLE 2024/08/30 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 353.60 394.45 187.45 -0.54% -0.69% -1.65% -0.24% 0.55% 23.56% 25.37% 24.45% 18.01% Range:0% BO: 0 R: 0 0 0 351.70 -1.90 351.15 -2.45 347.75 -5.85 352.75 -0.85 355.55 1.95 436.90 83.30 443.30 89.70 440.05 86.45 417.30 63.70
ZAGGLE 2024/09/02 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support 351.70 394.45 187.45 -0.16% -1.12% 0.30% 1.09% -0.07% 25.55% 26.83% 27.17% Range:0% BO: 0 R: 0 0 0 351.15 -0.55 347.75 -3.95 352.75 1.05 355.55 3.85 351.45 -0.25 441.55 89.85 446.05 94.35 447.25 95.55 NaN NaN
ZAGGLE 2024/09/04 0.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 347.75 394.45 187.45 1.44% 2.24% 1.06% 5.68% 17.71% 28.81% 24.18% 21.83% Range:0% BO: 0 R: 0 0 0 352.75 5.00 355.55 7.80 351.45 3.70 367.50 19.75 409.35 61.60 447.95 100.20 431.85 84.10 423.65 75.90 NaN NaN
ZAGGLE 2024/08/19 3.25 Strong Up Bullish, VWAP-Resist 362.45 394.45 187.45 0.50% -1.05% 1.46% 1.64% -0.81% -2.97% -3.03% 23.59% 20.51% Range:20.2% BO: 375.0 R: 389.9 60 116 364.25 1.80 358.65 -3.80 367.75 5.30 368.40 5.95 359.50 -2.95 351.70 -10.75 351.45 -11.00 447.95 85.50 436.80 74.35
YUKEN 2024/08/27 1.06 Weak Down Bullish, 50MA-Support, VWAP-Resist 1329.30 1569.90 629.55 -3.88% -4.51% -3.96% -5.78% -7.30% -6.57% -4.73% -11.73% -11.63% Range:11.2% BO: 1343.6 R: 1374.95 56 215 1277.70 -51.60 1269.30 -60.00 1276.65 -52.65 1252.45 -76.85 1232.30 -97.00 1241.90 -87.40 1266.45 -62.85 1173.40 -155.90 1174.75 -154.55
YUKEN 2024/09/03 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1232.30 1569.90 629.55 0.58% 1.53% 0.03% 2.47% 0.78% 2.77% -2.52% -6.41% Range:0% BO: 0 R: 0 0 0 1239.50 7.20 1251.10 18.80 1232.70 0.40 1262.75 30.45 1241.90 9.60 1266.45 34.15 1201.20 -31.10 1153.30 -79.00 NaN NaN
YUKEN 2024/08/30 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1276.65 1569.90 629.55 -1.90% -3.47% -2.91% -2.00% -3.44% -2.57% -5.13% -7.19% -4.48% Range:0% BO: 0 R: 0 0 0 1252.45 -24.20 1232.30 -44.35 1239.50 -37.15 1251.10 -25.55 1232.70 -43.95 1243.85 -32.80 1211.10 -65.55 1184.90 -91.75 1219.45 -57.20
YUKEN 2024/08/26 2.66 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.60 1569.90 629.55 -1.06% -4.90% -5.53% -4.98% -6.78% -6.02% -4.15% -11.80% -15.49% Range:11.2% BO: 1339.85 R: 1398.0 58 Lorentzian-Sell 236 1329.30 -14.30 1277.70 -65.90 1269.30 -74.30 1276.65 -66.95 1252.45 -91.15 1262.75 -80.85 1287.90 -55.70 1185.05 -158.55 1135.45 -208.15
YUKEN 2024/09/02 0.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1252.45 1569.90 629.55 -1.61% -1.03% -0.11% -1.58% 0.82% 2.83% -3.50% -6.96% Range:0% BO: 0 R: 0 0 0 1232.30 -20.15 1239.50 -12.95 1251.10 -1.35 1232.70 -19.75 1262.75 10.30 1287.90 35.45 1208.65 -43.80 1165.30 -87.15 NaN NaN
YESBANK 2024/09/02 1.10 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -0.67% -1.59% -2.01% -3.06% -4.11% -1.55% -3.94% -8.42% Range:0% BO: 0 R: 0 0 0 23.71 -0.16 23.49 -0.38 23.39 -0.48 23.14 -0.73 22.89 -0.98 23.50 -0.37 22.93 -0.94 21.86 -2.01 NaN NaN
YESBANK 2024/08/30 0.84 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% -10.84% Range:0% BO: 0 R: 0 0 0 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 21.05 -2.56
YESBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.71 32.85 15.70 -0.93% -1.35% -2.40% -3.46% -3.08% -1.31% -3.21% -7.42% Range:0% BO: 0 R: 0 0 0 23.49 -0.22 23.39 -0.32 23.14 -0.57 22.89 -0.82 22.98 -0.73 23.40 -0.31 22.95 -0.76 21.95 -1.76 NaN NaN
YATRA 2024/09/02 3.64 Sideways Bearish, VWAP-Resist 149.82 194.00 120.00 -5.80% -3.64% -4.09% -3.83% -6.66% -8.64% -10.76% -13.22% Range:15.5% BO: 147.69 R: 153.9 69 180 141.13 -8.69 144.36 -5.46 143.69 -6.13 144.08 -5.74 139.84 -9.98 136.87 -12.95 133.70 -16.12 130.01 -19.81 NaN NaN
YATRA 2024/09/03 1.55 Sideways Bearish, 200MA-Resist, VWAP-Resist 141.13 194.00 120.00 2.29% 1.81% 2.09% -0.91% 0.01% -1.20% -2.54% -8.98% Range:0% BO: 0 R: 0 0 0 144.36 3.23 143.69 2.56 144.08 2.95 139.84 -1.29 141.15 0.02 139.43 -1.70 137.55 -3.58 128.46 -12.67 NaN NaN
YATRA 2024/08/30 4.17 Sideways Bearish, 200MA-Support, VWAP-Resist 147.69 194.00 120.00 1.44% -4.44% -2.25% -2.71% -2.44% -5.39% -8.52% -8.86% -16.13% Range:14.3% BO: 142.26 R: 144.98 67 3 Outside Up 187 149.82 2.13 141.13 -6.56 144.36 -3.33 143.69 -4.00 144.08 -3.61 139.73 -7.96 135.10 -12.59 134.61 -13.08 123.87 -23.82
YATHARTH 2024/08/20 2.16 Weak Up Bullish, VWAP-Resist 476.40 504.90 344.10 3.68% 5.13% 8.66% 7.69% 12.53% 8.27% 10.80% 12.26% 18.37% Range:11.0% BO: 481.35 R: 488.7 64 Cup and Handle 173 493.95 17.55 500.85 24.45 517.65 41.25 513.05 36.65 536.10 59.70 515.80 39.40 527.85 51.45 534.80 58.40 563.90 87.50
YATHARTH 2024/09/02 0.59 Strong Up Bullish, VWAP-Resist 520.35 543.95 344.10 -0.87% -0.44% 0.01% 0.57% -1.65% 7.00% 10.11% 7.04% Range:20.1% BO: 536.1 R: 543.95 67 Cup and Handle 60 515.80 -4.55 518.05 -2.30 520.40 0.05 523.30 2.95 511.75 -8.60 556.80 36.45 572.95 52.60 557.00 36.65 NaN NaN
YATHARTH 2024/08/22 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.85 513.40 344.10 3.35% 2.44% 7.04% 5.51% 5.17% 3.90% 13.47% 14.40% 10.30% Range:14.5% BO: 493.95 R: 498.0 71 176 517.65 16.80 513.05 12.20 536.10 35.25 528.45 27.60 526.75 25.90 520.40 19.55 568.30 67.45 572.95 72.10 552.45 51.60
YATHARTH 2024/08/23 3.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.65 529.30 344.10 -0.89% 3.56% 2.09% 1.76% 1.21% 1.09% 12.48% 11.27% 3.23% Range:17.2% BO: 500.85 R: 513.4 75 Momentum Gainer 169 513.05 -4.60 536.10 18.45 528.45 10.80 526.75 9.10 523.90 6.25 523.30 5.65 582.25 64.60 576.00 58.35 534.35 16.70
YATHARTH 2024/08/27 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.10 543.95 344.10 -1.43% -1.74% -2.28% -2.94% -3.79% -1.54% 2.03% 5.47% 6.11% Range:20.1% BO: 517.65 R: 535.85 77 141 528.45 -7.65 526.75 -9.35 523.90 -12.20 520.35 -15.75 515.80 -20.30 527.85 -8.25 547.00 10.90 565.45 29.35 568.85 32.75
YATHARTH 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 523.90 543.95 344.10 -0.68% -1.55% -1.12% -0.67% -0.11% 11.14% 6.88% 7.64% 21.40% Range:20.1% BO: 536.1 R: 543.95 69 Cup and Handle 77 520.35 -3.55 515.80 -8.10 518.05 -5.85 520.40 -3.50 523.30 -0.60 582.25 58.35 559.95 36.05 563.90 40.00 636.00 112.10
YATHARTH 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 515.80 543.95 344.10 0.44% 0.89% 1.45% -0.79% 2.34% 6.05% 11.67% 7.11% Range:20.1% BO: 536.1 R: 543.95 64 41 518.05 2.25 520.40 4.60 523.30 7.50 511.75 -4.05 527.85 12.05 547.00 31.20 576.00 60.20 552.45 36.65 NaN NaN
YATHARTH 2024/08/19 4.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 481.35 504.90 344.10 -1.03% 2.62% 4.05% 7.54% 6.59% 8.10% 6.32% 12.31% 18.02% Range:11.0% BO: 464.7 R: 480.0 67 Lorentzian-Buy 200 476.40 -4.95 493.95 12.60 500.85 19.50 517.65 36.30 513.05 31.70 520.35 39.00 511.75 30.40 540.60 59.25 568.10 86.75
YATHARTH 2024/08/21 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.95 504.90 344.10 1.40% 4.80% 3.87% 8.53% 6.98% 4.88% 6.32% 13.36% 12.76% Range:13.3% BO: 481.35 R: 488.7 69 186 500.85 6.90 517.65 23.70 513.05 19.10 536.10 42.15 528.45 34.50 518.05 24.10 525.15 31.20 559.95 66.00 557.00 63.05
YATHARTH 2024/08/26 1.04 Strong Up Bullish, VWAP-Resist 513.05 535.85 344.10 4.49% 3.00% 2.67% 2.11% 1.42% -0.25% 8.53% 10.65% 9.54% Range:17.2% BO: 517.65 R: 529.3 72 141 536.10 23.05 528.45 15.40 526.75 13.70 523.90 10.85 520.35 7.30 511.75 -1.30 556.80 43.75 567.70 54.65 562.00 48.95
YATHARTH 2024/08/29 0.59 Strong Up Bullish, VWAP-Resist 526.75 543.95 344.10 -0.54% -1.21% -2.08% -1.65% -1.21% 7.89% 1.53% 7.85% 19.27% Range:20.1% BO: 536.1 R: 543.95 71 92 523.90 -2.85 520.35 -6.40 515.80 -10.95 518.05 -8.70 520.40 -6.35 568.30 41.55 534.80 8.05 568.10 41.35 628.25 101.50
YATHARTH 2024/08/28 0.67 Strong Up Bullish, VWAP-Resist 528.45 543.95 344.10 -0.32% -0.86% -1.53% -2.39% -1.97% -0.62% 2.30% 8.16% 12.01% Range:20.1% BO: 536.1 R: 543.95 72 117 526.75 -1.70 523.90 -4.55 520.35 -8.10 515.80 -12.65 518.05 -10.40 525.15 -3.30 540.60 12.15 571.55 43.10 591.90 63.45
YASHO 2024/08/28 5.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2066.25 2426.65 1515.00 -2.22% -3.56% -4.39% -2.35% -2.07% -1.07% -4.31% -1.05% -4.64% Range:17.4% BO: 1929.9 R: 1959.75 75 Momentum Gainer, Lorentzian-Buy 286 2020.45 -45.80 1992.70 -73.55 1975.45 -90.80 2017.75 -48.50 2023.40 -42.85 2044.15 -22.10 1977.15 -89.10 2044.65 -21.60 1970.45 -95.80
YASHO 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2017.75 2426.65 1515.00 0.28% 5.43% 5.25% 2.48% 4.41% -0.86% -2.30% -0.34% Range:17.4% BO: 2066.25 R: 2159.95 64 Cup and Handle 86 2023.40 5.65 2127.30 109.55 2123.65 105.90 2067.75 50.00 2106.70 88.95 2000.30 -17.45 1971.35 -46.40 2010.95 -6.80 NaN NaN
YASHO 2024/08/30 0.88 Strong Up Bullish, VWAP-Resist 1992.70 2426.65 1515.00 -0.87% 1.26% 1.54% 6.75% 6.57% 4.14% -1.07% 0.02% -0.42% Range:17.4% BO: 2066.25 R: 2159.95 62 123 1975.45 -17.25 2017.75 25.05 2023.40 30.70 2127.30 134.60 2123.65 130.95 2075.10 82.40 1971.40 -21.30 1993.05 0.35 1984.40 -8.30
YASHO 2024/08/29 1.24 Strong Up Bullish, VWAP-Resist 2020.45 2426.65 1515.00 -1.37% -2.23% -0.13% 0.15% 5.29% 2.08% -2.96% -1.59% -2.07% Range:17.4% BO: 2066.25 R: 2159.95 67 198 1992.70 -27.75 1975.45 -45.00 2017.75 -2.70 2023.40 2.95 2127.30 106.85 2062.40 41.95 1960.60 -59.85 1988.40 -32.05 1978.65 -41.80
YASHO 2024/08/21 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1877.30 2426.65 1515.00 -0.41% -0.21% 2.68% 2.68% 10.06% 7.78% 8.89% 5.01% 3.90% Range:11.8% BO: 1935.05 R: 1995.5 54 84 1869.55 -7.75 1873.30 -4.00 1927.60 50.30 NaN NaN 2066.25 188.95 2023.40 146.10 2044.15 166.85 1971.40 94.10 1950.55 73.25
YASHO 2024/08/23 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1873.30 2426.65 1515.00 2.90% 2.90% 10.30% 7.86% 6.37% 13.36% 10.77% 5.23% 4.46% Range:11.8% BO: 1935.05 R: 1995.5 53 103 1927.60 54.30 NaN NaN 2066.25 192.95 2020.45 147.15 1992.70 119.40 2123.65 250.35 2075.10 201.80 1971.35 98.05 1956.90 83.60
YASHO 2024/08/20 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1873.65 2426.65 1515.00 0.19% -0.22% -0.02% 2.88% 2.88% 7.69% 12.44% 4.64% 6.37% Range:11.8% BO: 1935.05 R: 1995.5 54 66 1877.30 3.65 1869.55 -4.10 1873.30 -0.35 1927.60 53.95 NaN NaN 2017.75 144.10 2106.70 233.05 1960.60 86.95 1993.05 119.40
YASHO 2024/08/26 1.13 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1927.60 2426.65 1515.00 0.00% 7.19% 4.82% 3.38% 2.48% 7.27% 3.67% 0.92% 2.90% Range:11.8% BO: 1935.05 R: 1959.75 62 131 NaN NaN 2066.25 138.65 2020.45 92.85 1992.70 65.10 1975.45 47.85 2067.75 140.15 1998.40 70.80 1945.25 17.65 1983.50 55.90
YASHO 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 1975.45 2426.65 1515.00 2.14% 2.43% 7.69% 7.50% 4.67% 1.16% -1.91% -1.26% Range:17.4% BO: 2066.25 R: 2159.95 60 78 2017.75 42.30 2023.40 47.95 2127.30 151.85 2123.65 148.20 2067.75 92.30 1998.40 22.95 1937.70 -37.75 1950.55 -24.90 NaN NaN
YASHO 2024/08/27 1.13 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1927.60 2426.65 1515.00 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:11.8% BO: 1935.05 R: 1959.75 62 131 2066.25 NaN 2020.45 NaN 1992.70 NaN 1975.45 NaN 2017.75 NaN 2106.70 NaN 2000.30 NaN 1998.25 NaN 1963.75 NaN
XPROINDIA 2024/08/14 0.65 Weak Up Bearish, VWAP-Resist 1088.60 1297.80 860.00 4.13% 10.28% 10.79% 8.67% 9.54% 8.90% 6.52% 8.29% 3.11% Range:9.8% BO: 1093.05 R: 1112.0 65 164 1133.55 44.95 1200.50 111.90 1206.05 117.45 1182.95 94.35 1192.45 103.85 1185.50 96.90 1159.55 70.95 1178.85 90.25 1122.45 33.85
XPROINDIA 2024/09/02 0.41 Strong Up Bearish, VWAP-Support 1182.55 1297.80 860.00 -0.74% -2.52% -1.94% -2.55% -1.01% -0.31% -3.31% -5.77% Range:0% BO: 0 R: 0 0 0 1173.85 -8.70 1152.70 -29.85 1159.55 -23.00 1152.45 -30.10 1170.65 -11.90 1178.85 -3.70 1143.45 -39.10 1114.35 -68.20 NaN NaN
XPROINDIA 2024/08/27 0.54 Strong Up Bearish, VWAP-Resist 1222.05 1297.80 860.00 -2.90% -2.99% -2.99% -3.23% -3.94% -3.38% -6.16% -8.15% -10.62% Range:20.1% BO: 1233.25 R: 1245.0 73 84 1186.65 -35.40 1185.50 -36.55 1185.45 -36.60 1182.55 -39.50 1173.85 -48.20 1180.70 -41.35 1146.75 -75.30 1122.45 -99.60 1092.30 -129.75
XPROINDIA 2024/08/16 1.05 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1133.55 1297.80 860.00 5.91% 6.40% 4.36% 5.20% 7.62% 4.58% 1.67% 1.16% -0.51% Range:13.0% BO: 1093.05 R: 1112.0 71 170 1200.50 66.95 1206.05 72.50 1182.95 49.40 1192.45 58.90 1219.95 86.40 1185.45 51.90 1152.45 18.90 1146.75 13.20 1127.80 -5.75
XPROINDIA 2024/08/23 1.04 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1219.95 1297.80 860.00 1.09% 0.17% -2.73% -2.82% -2.83% -5.53% -3.34% -5.78% -13.65% Range:19.2% BO: 1206.05 R: 1237.5 75 106 1233.25 13.30 1222.05 2.10 1186.65 -33.30 1185.50 -34.45 1185.45 -34.50 1152.45 -67.50 1179.25 -40.70 1149.40 -70.55 1053.45 -166.50
XPROINDIA 2024/08/13 1.49 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1093.05 1297.80 860.00 -0.41% 3.71% 9.83% 10.34% 8.22% 8.56% 5.46% 7.89% 2.18% Range:9.8% BO: 1060.4 R: 1090.0 66 213 1088.60 -4.45 1133.55 40.50 1200.50 107.45 1206.05 113.00 1182.95 89.90 1186.65 93.60 1152.70 59.65 1179.25 86.20 1116.85 23.80
XPROINDIA 2024/08/30 0.29 Strong Up Bearish, VWAP-Resist 1185.45 1297.80 860.00 -0.24% -0.98% -2.76% -2.18% -2.78% -0.52% -4.37% -3.97% -7.93% Range:0% BO: 0 R: 0 0 0 1182.55 -2.90 1173.85 -11.60 1152.70 -32.75 1159.55 -25.90 1152.45 -33.00 1179.25 -6.20 1133.60 -51.85 1138.35 -47.10 1091.50 -93.95
XPROINDIA 2024/08/21 0.84 Strong Up Bearish, VWAP-Resist 1182.95 1297.80 860.00 0.80% 3.13% 4.25% 3.31% 0.31% -2.56% -0.89% -4.17% -5.80% Range:18.2% BO: 1206.05 R: 1237.5 72 Bearish Engulfing 121 1192.45 9.50 1219.95 37.00 1233.25 50.30 1222.05 39.10 1186.65 3.70 1152.70 -30.25 1172.45 -10.50 1133.60 -49.35 1114.35 -68.60
XPROINDIA 2024/08/29 0.43 Strong Up Bearish, VWAP-Resist 1185.50 1297.80 860.00 -0.00% -0.25% -0.98% -2.77% -2.19% -2.88% -7.57% -4.31% -7.30% Range:20.1% BO: 1233.25 R: 1245.0 64 30 1185.45 -0.05 1182.55 -2.95 1173.85 -11.65 1152.70 -32.80 1159.55 -25.95 1151.35 -34.15 1095.75 -89.75 1134.35 -51.15 1098.95 -86.55
XPROINDIA 2024/08/12 1.98 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1060.40 1297.80 860.00 3.08% 2.66% 6.90% 13.21% 13.74% 15.24% 10.70% 8.58% 8.39% Range:7.0% BO: 1057.05 R: 1068.9 60 Lorentzian-Buy 164 1093.05 32.65 1088.60 28.20 1133.55 73.15 1200.50 140.10 1206.05 145.65 1222.05 161.65 1173.85 113.45 1151.35 90.95 1149.40 89.00
XPROINDIA 2024/08/22 0.52 Strong Up Bearish, VWAP-Resist 1192.45 1297.80 860.00 2.31% 3.42% 2.48% -0.49% -0.58% -2.76% -3.45% -4.11% -8.40% Range:18.2% BO: 1206.05 R: 1237.5 73 110 1219.95 27.50 1233.25 40.80 1222.05 29.60 1186.65 -5.80 1185.50 -6.95 1159.55 -32.90 1151.35 -41.10 1143.45 -49.00 1092.25 -100.20
XPROINDIA 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 1173.85 1297.80 860.00 -1.80% -1.22% -1.82% -0.27% 0.58% -2.31% -2.08% -6.95% Range:0% BO: 0 R: 0 0 0 1152.70 -21.15 1159.55 -14.30 1152.45 -21.40 1170.65 -3.20 1180.70 6.85 1146.75 -27.10 1149.40 -24.45 1092.25 -81.60 NaN NaN
XPROINDIA 2024/08/19 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1200.50 1297.80 860.00 0.46% -1.46% -0.67% 1.62% 2.73% -1.50% -2.49% -6.07% -5.51% Range:17.9% BO: 1133.55 R: 1140.0 78 Cup and Handle 213 1206.05 5.55 1182.95 -17.55 1192.45 -8.05 1219.95 19.45 1233.25 32.75 1182.55 -17.95 1170.65 -29.85 1127.65 -72.85 1134.35 -66.15
XPROINDIA 2024/08/26 0.78 Strong Up Bearish, VWAP-Support 1233.25 1297.80 860.00 -0.91% -3.78% -3.87% -3.88% -4.11% -5.08% -4.41% -9.44% -11.11% Range:20.1% BO: 1219.95 R: 1238.8 77 104 1222.05 -11.20 1186.65 -46.60 1185.50 -47.75 1185.45 -47.80 1182.55 -50.70 1170.65 -62.60 1178.85 -54.40 1116.85 -116.40 1096.20 -137.05
XPROINDIA 2024/08/28 0.68 Strong Up Bearish, VWAP-Resist 1186.65 1297.80 860.00 -0.10% -0.10% -0.35% -1.08% -2.86% -1.20% -4.97% -4.96% -7.09% Range:20.1% BO: 1233.25 R: 1245.0 64 49 1185.50 -1.15 1185.45 -1.20 1182.55 -4.10 1173.85 -12.80 1152.70 -33.95 1172.45 -14.20 1127.65 -59.00 1127.80 -58.85 1102.55 -84.10
XPROINDIA 2024/08/20 1.23 Strong Up Bearish, VWAP-Resist 1206.05 1297.80 860.00 -1.92% -1.13% 1.15% 2.26% 1.33% -2.67% -2.10% -9.15% -5.61% Range:18.2% BO: 1200.5 R: 1215.0 78 186 1182.95 -23.10 1192.45 -13.60 1219.95 13.90 1233.25 27.20 1222.05 16.00 1173.85 -32.20 1180.70 -25.35 1095.75 -110.30 1138.35 -67.70
XELPMOC 2024/09/02 0.90 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 117.68 155.80 73.30 1.57% -1.70% -1.05% -2.09% 4.27% 11.23% 3.59% -1.08% Range:0% BO: 0 R: 0 0 0 119.53 1.85 115.68 -2.00 116.45 -1.23 115.22 -2.46 122.71 5.03 130.90 13.22 121.91 4.23 116.41 -1.27 NaN NaN
XELPMOC 2024/08/26 6.12 Sideways Bearish, VWAP-Support 125.18 155.80 73.30 -2.51% -3.75% -6.12% -2.22% -5.99% -1.97% 4.57% -3.78% -4.81% Range:15.7% BO: 117.93 R: 118.9 64 Lorentzian-Buy 296 122.04 -3.14 120.48 -4.70 117.52 -7.66 122.40 -2.78 117.68 -7.50 122.71 -2.47 130.90 5.72 120.45 -4.73 119.16 -6.02
XELPMOC 2024/09/03 0.58 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 119.53 155.80 73.30 -3.22% -2.58% -3.61% 2.66% 0.99% 5.76% -0.69% -3.61% Range:15.7% BO: 125.18 R: 129.72 55 46 115.68 -3.85 116.45 -3.08 115.22 -4.31 122.71 3.18 120.71 1.18 126.42 6.89 118.71 -0.82 115.21 -4.32 NaN NaN
XELPMOC 2024/08/23 3.12 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 117.93 155.80 73.30 6.15% 3.49% 2.16% -0.35% 3.79% -2.30% 13.36% 0.66% -3.54% Range:10.5% BO: 118.9 R: 0 58 195 125.18 7.25 122.04 4.11 120.48 2.55 117.52 -0.41 122.40 4.47 115.22 -2.71 133.69 15.76 118.71 0.78 113.76 -4.17
XELPMOC 2024/08/30 1.78 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 122.40 155.80 73.30 -3.86% -2.34% -5.49% -4.86% -5.87% 9.22% -0.78% -1.72% 20.17% Range:15.7% BO: 125.18 R: 129.72 59 77 117.68 -4.72 119.53 -2.87 115.68 -6.72 116.45 -5.95 115.22 -7.18 133.69 11.29 121.44 -0.96 120.29 -2.11 147.09 24.69
XELPMOC 2024/08/27 2.36 Sideways Bearish, VWAP-Resist 122.04 155.80 73.30 -1.28% -3.70% 0.29% -3.57% -2.06% -1.09% 3.59% -2.96% 9.63% Range:15.7% BO: 125.18 R: 129.72 60 177 120.48 -1.56 117.52 -4.52 122.40 0.36 117.68 -4.36 119.53 -2.51 120.71 -1.33 126.42 4.38 118.43 -3.61 133.79 11.75
XELPMOC 2024/08/28 2.46 Sideways Bearish, VWAP-Resist 120.48 155.80 73.30 -2.46% 1.59% -2.32% -0.79% -3.98% 10.21% 3.63% -1.21% 33.25% Range:15.7% BO: 125.18 R: 129.72 58 128 117.52 -2.96 122.40 1.92 117.68 -2.80 119.53 -0.95 115.68 -4.80 132.78 12.30 124.85 4.37 119.02 -1.46 160.54 40.06
XCHANGING 2024/08/27 0.82 Sideways Bullish, VWAP-Resist 129.95 176.50 81.00 -0.98% -3.03% -3.18% -2.61% -4.02% -5.45% -7.39% -8.12% -8.36% Range:13.6% BO: 137.47 R: 142.95 57 165 128.67 -1.28 126.01 -3.94 125.82 -4.13 126.56 -3.39 124.72 -5.23 122.87 -7.08 120.35 -9.60 119.40 -10.55 119.09 -10.86
XCHANGING 2024/08/26 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.67 176.50 81.00 -0.55% -1.53% -3.57% -3.71% -3.15% -7.11% -6.78% -7.92% -13.13% Range:13.6% BO: 137.47 R: 142.95 58 218 129.95 -0.72 128.67 -2.00 126.01 -4.66 125.82 -4.85 126.56 -4.11 121.38 -9.29 121.81 -8.86 120.32 -10.35 113.51 -17.16
XCHANGING 2024/08/30 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.82 176.50 81.00 0.59% -0.87% -1.23% -0.48% -2.39% -2.21% -5.25% -5.56% -7.35% Range:0% BO: 0 R: 0 0 0 126.56 0.74 124.72 -1.10 124.27 -1.55 125.22 -0.60 122.81 -3.01 123.04 -2.78 119.22 -6.60 118.83 -6.99 116.57 -9.25
XCHANGING 2024/08/28 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 128.67 176.50 81.00 -2.07% -2.21% -1.64% -3.07% -3.42% -5.76% -7.00% -7.71% -8.58% Range:13.6% BO: 137.47 R: 142.95 54 111 126.01 -2.66 125.82 -2.85 126.56 -2.11 124.72 -3.95 124.27 -4.40 121.26 -7.41 119.66 -9.01 118.75 -9.92 117.63 -11.04
XCHANGING 2024/09/03 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 124.72 176.50 81.00 -0.36% 0.40% -1.53% -2.68% -1.48% -3.50% -2.07% -7.09% Range:0% BO: 0 R: 0 0 0 124.27 -0.45 125.22 0.50 122.81 -1.91 121.38 -3.34 122.87 -1.85 120.35 -4.37 122.14 -2.58 115.88 -8.84 NaN NaN
XCHANGING 2024/09/02 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 126.56 176.50 81.00 -1.45% -1.81% -1.06% -2.96% -4.09% -3.75% -5.30% -7.47% Range:0% BO: 0 R: 0 0 0 124.72 -1.84 124.27 -2.29 125.22 -1.34 122.81 -3.75 121.38 -5.18 121.81 -4.75 119.85 -6.71 117.11 -9.45 NaN NaN
WSTCSTPAPR 2024/09/03 0.46 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 604.15 815.00 551.60 -0.53% 0.62% -0.23% 0.13% 1.08% 1.35% 2.04% 0.70% Range:0% BO: 0 R: 0 0 0 600.95 -3.20 607.90 3.75 602.75 -1.40 604.95 0.80 610.65 6.50 612.30 8.15 616.45 12.30 608.40 4.25 NaN NaN
WSTCSTPAPR 2024/08/30 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Support 609.75 815.00 551.60 -0.30% -0.92% -1.44% -0.30% -1.15% 0.63% 2.55% 2.24% 2.17% Range:0% BO: 0 R: 0 0 0 607.95 -1.80 604.15 -5.60 600.95 -8.80 607.90 -1.85 602.75 -7.00 613.60 3.85 625.30 15.55 623.40 13.65 623.00 13.25
WSTCSTPAPR 2024/09/02 0.41 Weak Up Bearish, 20EMA-Support, VWAP-Resist 607.95 815.00 551.60 -0.63% -1.15% -0.01% -0.86% -0.49% 0.82% 2.33% -0.16% Range:0% BO: 0 R: 0 0 0 604.15 -3.80 600.95 -7.00 607.90 -0.05 602.75 -5.20 604.95 -3.00 612.95 5.00 622.10 14.15 607.00 -0.95 NaN NaN
WSI 2024/09/03 2.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 166.99 194.00 93.40 -3.55% -2.37% -5.38% -5.12% -3.99% -9.16% -8.75% -13.08% Range:10.6% BO: 165.59 R: 168.7 57 182 161.07 -5.92 163.03 -3.96 158.01 -8.98 158.44 -8.55 160.32 -6.67 151.69 -15.30 152.38 -14.61 145.15 -21.84 NaN NaN
WSI 2024/08/30 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.79 194.00 93.40 4.20% 6.51% 2.73% 3.98% 0.78% 0.16% -2.52% -6.70% -7.35% Range:0% BO: 0 R: 0 0 0 163.37 6.58 166.99 10.20 161.07 4.28 163.03 6.24 158.01 1.22 157.04 0.25 152.84 -3.95 146.29 -10.50 145.27 -11.52
WSI 2024/09/02 2.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.37 194.00 93.40 2.22% -1.41% -0.21% -3.28% -3.02% -4.60% -5.54% -11.12% Range:10.8% BO: 167.51 R: 174.89 54 131 166.99 3.62 161.07 -2.30 163.03 -0.34 158.01 -5.36 158.44 -4.93 155.86 -7.51 154.32 -9.05 145.20 -18.17 NaN NaN
WORTH 2024/09/02 3.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.92 152.50 98.85 0.30% 0.12% 2.97% 2.47% -0.86% -0.36% 4.79% -1.53% Range:14.7% BO: 142.65 R: 148.8 63 Cup and Handle 126 146.36 0.44 146.09 0.17 150.26 4.34 149.52 3.60 144.66 -1.26 145.39 -0.53 152.91 6.99 143.69 -2.23 NaN NaN
WORTH 2024/08/27 2.12 Sideways Bullish, VWAP-Resist 142.65 148.80 98.85 -1.54% -2.61% -5.82% 2.29% 2.60% 1.13% 9.62% 5.94% -2.10% Range:12.8% BO: 141.57 R: 146.0 65 271 140.46 -2.19 138.93 -3.72 134.35 -8.30 145.92 3.27 146.36 3.71 144.26 1.61 156.38 13.73 151.13 8.48 139.66 -2.99
WORTH 2024/08/29 0.68 Sideways Bullish, VWAP-Resist 138.93 148.80 98.85 -3.30% 5.03% 5.35% 5.15% 8.16% 5.56% 12.72% 9.21% -1.77% Range:12.8% BO: 142.65 R: 148.8 59 97 134.35 -4.58 145.92 6.99 146.36 7.43 146.09 7.16 150.26 11.33 146.65 7.72 156.60 17.67 151.73 12.80 136.47 -2.46
WORTH 2024/08/26 4.25 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.57 146.00 98.85 0.76% -0.78% -1.86% -5.10% 3.07% 2.18% 2.70% 8.04% -2.43% Range:12.8% BO: 142.65 R: 146.0 64 3 Outside Up, Lorentzian-Buy 263 142.65 1.08 140.46 -1.11 138.93 -2.64 134.35 -7.22 145.92 4.35 144.66 3.09 145.39 3.82 152.95 11.38 138.13 -3.44
WORTH 2024/08/30 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.35 148.80 98.85 8.61% 8.94% 8.74% 11.84% 11.29% 10.90% 16.87% 11.70% 1.99% Range:0% BO: 0 R: 0 0 0 145.92 11.57 146.36 12.01 146.09 11.74 150.26 15.91 149.52 15.17 148.99 14.64 157.01 22.66 150.07 15.72 137.03 2.68
WORTH 2024/08/28 1.14 Sideways Bullish, VWAP-Resist 140.46 148.80 98.85 -1.09% -4.35% 3.89% 4.20% 4.01% 4.06% 15.20% 8.29% -0.38% Range:12.8% BO: 142.65 R: 148.8 61 153 138.93 -1.53 134.35 -6.11 145.92 5.46 146.36 5.90 146.09 5.63 146.16 5.70 161.81 21.35 152.11 11.65 139.93 -0.53
WORTH 2024/09/03 1.58 Weak Up Bullish, VWAP-Support 146.36 152.50 98.85 -0.18% 2.66% 2.16% -1.16% -1.43% 6.85% 4.80% -1.95% Range:15.0% BO: 145.92 R: 152.5 64 117 146.09 -0.27 150.26 3.90 149.52 3.16 144.66 -1.70 144.26 -2.10 156.38 10.02 153.39 7.03 143.50 -2.86 NaN NaN
WONDERLA 2024/09/02 0.32 Weak Up Bearish, VWAP-Resist 841.55 1105.90 768.20 0.08% -0.41% 0.08% -0.15% 2.87% 1.27% 6.91% 4.78% Range:0% BO: 0 R: 0 0 0 842.20 0.65 838.10 -3.45 842.20 0.65 840.30 -1.25 865.70 24.15 852.20 10.65 899.70 58.15 881.75 40.20 NaN NaN
WONDERLA 2024/09/03 0.34 Weak Up Bearish, VWAP-Support, BullCross-VWAP 842.20 1105.90 768.20 -0.49% 0.00% -0.23% 2.79% 2.54% 1.72% 5.72% 1.98% Range:0% BO: 0 R: 0 0 0 838.10 -4.10 842.20 0.00 840.30 -1.90 865.70 23.50 863.55 21.35 856.65 14.45 890.40 48.20 858.85 16.65 NaN NaN
WONDERLA 2024/08/30 0.27 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.60 1105.90 768.20 -0.60% -0.52% -1.00% -0.52% -0.74% 2.14% 3.99% 7.15% 7.15% Range:0% BO: 0 R: 0 0 0 841.55 -5.05 842.20 -4.40 838.10 -8.50 842.20 -4.40 840.30 -6.30 864.75 18.15 880.40 33.80 907.10 60.50 907.15 60.55
WOCKPHARMA 2024/08/13 1.01 Strong Up Bullish, VWAP-Resist 936.55 995.00 213.25 -1.88% 0.10% 5.10% 5.01% 4.89% 12.46% 14.24% 9.08% 7.85% Range:21.2% BO: 985.55 R: 995.0 60 Bearish Engulfing 123 918.95 -17.60 937.50 0.95 984.35 47.80 983.45 46.90 982.35 45.80 1053.25 116.70 1069.90 133.35 1021.55 85.00 1010.05 73.50
WOCKPHARMA 2024/08/26 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.10 1069.20 213.25 0.34% -0.55% -5.52% -0.80% -1.03% -4.56% -6.46% -4.63% -9.64% Range:20.0% BO: 1018.3 R: 0 70 Cup and Handle, Lorentzian-Buy 172 1062.75 3.65 1053.25 -5.85 1000.60 -58.50 1050.60 -8.50 1048.15 -10.95 1010.80 -48.30 990.70 -68.40 1010.05 -49.05 957.00 -102.10
WOCKPHARMA 2024/08/30 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1050.60 1089.90 213.25 -0.23% 0.38% 1.84% 3.66% -1.53% -2.77% -1.72% -7.79% -0.39% Range:20.2% BO: 1062.75 R: 1089.9 64 43 1048.15 -2.45 1054.55 3.95 1069.90 19.30 1089.00 38.40 1034.55 -16.05 1021.55 -29.05 1032.55 -18.05 968.80 -81.80 1046.55 -4.05
WOCKPHARMA 2024/08/19 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 984.35 995.00 213.25 -0.09% -0.20% -1.47% 3.45% 7.59% 6.48% 2.69% -2.69% -0.61% Range:21.2% BO: 985.55 R: 995.0 64 Cup and Handle 118 983.45 -0.90 982.35 -2.00 969.85 -14.50 1018.30 33.95 1059.10 74.75 1048.15 63.80 1010.80 26.45 957.85 -26.50 978.35 -6.00
WOCKPHARMA 2024/08/12 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 985.55 995.00 213.25 -4.97% -6.76% -4.88% -0.12% -0.21% 7.83% 7.00% 3.17% 1.68% Range:21.2% BO: 956.6 R: 967.9 69 Momentum Gainer 211 936.55 -49.00 918.95 -66.60 937.50 -48.05 984.35 -1.20 983.45 -2.10 1062.75 77.20 1054.55 69.00 1016.80 31.25 1002.10 16.55
WOCKPHARMA 2024/08/23 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1018.30 1018.30 213.25 4.01% 4.37% 3.43% -1.74% 3.17% 1.60% 0.32% -1.59% -7.69% Range:16.7% BO: 985.55 R: 1009.0 67 107 1059.10 40.80 1062.75 44.45 1053.25 34.95 1000.60 -17.70 1050.60 32.30 1034.55 16.25 1021.55 3.25 1002.10 -16.20 940.00 -78.30
WOCKPHARMA 2024/08/22 0.34 Strong Up Bullish, VWAP-Resist 969.85 1009.00 213.25 5.00% 9.20% 9.58% 8.60% 3.17% 12.29% 4.84% 3.93% -0.45% Range:14.0% BO: 985.55 R: 1009.0 61 75 1018.30 48.45 1059.10 89.25 1062.75 92.90 1053.25 83.40 1000.60 30.75 1089.00 119.15 1016.80 46.95 1008.00 38.15 965.50 -4.35
WOCKPHARMA 2024/08/09 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 956.60 995.00 213.25 3.03% -2.10% -3.94% -2.00% 2.90% 10.72% 9.57% 4.59% 5.37% Range:18.8% BO: 922.55 R: 943.9 66 Lorentzian-Sell 185 985.55 28.95 936.55 -20.05 918.95 -37.65 937.50 -19.10 984.35 27.75 1059.10 102.50 1048.15 91.55 1000.50 43.90 1008.00 51.40
WOCKPHARMA 2024/08/27 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1062.75 1089.90 213.25 -0.89% -5.85% -1.14% -1.37% -0.77% -2.05% -6.82% -6.21% -9.47% Range:20.2% BO: 1059.1 R: 1069.2 71 158 1053.25 -9.50 1000.60 -62.15 1050.60 -12.15 1048.15 -14.60 1054.55 -8.20 1041.00 -21.75 990.30 -72.45 996.75 -66.00 962.10 -100.65
WOCKPHARMA 2024/08/21 0.36 Strong Up Bullish, VWAP-Resist 982.35 1009.00 213.25 -1.27% 3.66% 7.81% 8.18% 7.22% 8.91% 1.85% 5.11% -1.75% Range:17.3% BO: 985.55 R: 1009.0 64 103 969.85 -12.50 1018.30 35.95 1059.10 76.75 1062.75 80.40 1053.25 70.90 1069.90 87.55 1000.50 18.15 1032.55 50.20 965.15 -17.20
WOCKPHARMA 2024/08/14 0.62 Strong Up Bullish, VWAP-Resist 918.95 995.00 213.25 2.02% 7.12% 7.02% 6.90% 5.54% 8.89% 18.50% 7.81% 8.47% Range:21.2% BO: 985.55 R: 995.0 57 3 Outside Down 40 937.50 18.55 984.35 65.40 983.45 64.50 982.35 63.40 969.85 50.90 1000.60 81.65 1089.00 170.05 990.70 71.75 996.75 77.80
WOCKPHARMA 2024/09/03 1.08 Strong Up Bullish, VWAP-Resist 1054.55 1097.70 213.25 1.46% 3.27% -1.90% -4.15% -1.28% -6.09% -4.97% -8.44% Range:0% BO: 0 R: 0 0 0 1069.90 15.35 1089.00 34.45 1034.55 -20.00 1010.80 -43.75 1041.00 -13.55 990.30 -64.25 1002.10 -52.45 965.50 -89.05 NaN NaN
WOCKPHARMA 2024/08/28 0.54 Strong Up Bullish, VWAP-Resist 1053.25 1089.90 213.25 -5.00% -0.25% -0.48% 0.12% 1.58% -5.01% -9.06% -6.40% -9.87% Range:20.2% BO: 1062.75 R: 1089.9 69 Bearish Engulfing 139 1000.60 -52.65 1050.60 -2.65 1048.15 -5.10 1054.55 1.30 1069.90 16.65 1000.50 -52.75 957.85 -95.40 985.85 -67.40 949.30 -103.95
WOCKPHARMA 2024/09/02 1.18 Strong Up Bullish, VWAP-Resist 1048.15 1097.70 213.25 0.61% 2.08% 3.90% -1.30% -3.56% -5.48% -3.83% -7.92% Range:20.2% BO: 1062.75 R: 1089.9 63 Cup and Handle 103 1054.55 6.40 1069.90 21.75 1089.00 40.85 1034.55 -13.60 1010.80 -37.35 990.70 -57.45 1008.00 -40.15 965.15 -83.00 NaN NaN
WOCKPHARMA 2024/08/20 0.70 Strong Up Bullish, VWAP-Resist 983.45 1009.00 213.25 -0.11% -1.38% 3.54% 7.69% 8.06% 7.23% 5.85% 2.26% -1.49% Range:21.2% BO: 985.55 R: 995.0 64 127 982.35 -1.10 969.85 -13.60 1018.30 34.85 1059.10 75.65 1062.75 79.30 1054.55 71.10 1041.00 57.55 1005.65 22.20 968.80 -14.65
WIPRO 2024/08/26 1.48 Sideways Bullish, 50MA-Support, VWAP-Resist 520.00 579.90 375.05 -0.55% 2.81% 3.60% 3.54% 2.39% -0.99% 6.13% 3.12% 1.34% Range:7.9% BO: 526.35 R: 530.55 54 70 517.15 -2.85 534.60 14.60 538.70 18.70 538.40 18.40 532.45 12.45 514.85 -5.15 551.90 31.90 536.20 16.20 526.95 6.95
WIPRO 2024/08/21 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 526.35 579.90 375.05 -1.40% -2.65% -1.21% -1.75% 1.57% -1.37% -2.28% 2.42% 0.72% Range:7.9% BO: 524.8 R: 530.55 58 114 519.00 -7.35 512.40 -13.95 520.00 -6.35 517.15 -9.20 534.60 8.25 519.15 -7.20 514.35 -12.00 539.10 12.75 530.15 3.80
WIPRO 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:10.0% BO: 538.7 R: 542.0 59 88 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:10.0% BO: 538.7 R: 542.0 57 97 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/08/20 0.70 Strong Down Bullish, VWAP-Support, BullCross-VWAP 524.65 579.90 375.05 0.32% -1.08% -2.33% -0.89% -1.43% 2.17% 0.21% 1.66% 4.21% Range:13.0% BO: 557.2 R: 579.9 57 111 526.35 1.70 519.00 -5.65 512.40 -12.25 520.00 -4.65 517.15 -7.50 536.05 11.40 525.75 1.10 533.35 8.70 546.75 22.10
WIPRO 2024/08/16 1.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 516.25 579.90 375.05 0.68% 1.63% 1.96% 0.53% -0.75% 4.29% 0.84% 6.91% 4.95% Range:15.4% BO: 573.2 R: 579.9 54 Momentum Gainer, Lorentzian-Sell 37 519.75 3.50 524.65 8.40 526.35 10.10 519.00 2.75 512.40 -3.85 538.40 22.15 520.60 4.35 551.90 35.65 541.80 25.55
WIPRO 2024/08/29 1.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 538.70 579.90 375.05 -0.06% -1.16% -0.49% -3.63% -2.57% -1.61% -0.99% 0.51% -1.93% Range:10.0% BO: 534.6 R: 538.1 61 126 538.40 -0.30 532.45 -6.25 536.05 -2.65 519.15 -19.55 524.85 -13.85 530.05 -8.65 533.35 -5.35 541.45 2.75 528.30 -10.40
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% 2.07% Range:10.0% BO: 538.7 R: 541.95 61 120 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 549.55 11.15
WIPRO 2024/08/28 2.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 534.60 579.90 375.05 0.77% 0.71% -0.40% 0.27% -2.89% -3.79% 0.66% 1.35% -1.80% Range:9.3% BO: 526.35 R: 530.55 60 99 538.70 4.10 538.40 3.80 532.45 -2.15 536.05 1.45 519.15 -15.45 514.35 -20.25 538.15 3.55 541.80 7.20 525.00 -9.60
WIPRO 2024/08/19 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.75 579.90 375.05 0.94% 1.27% -0.14% -1.41% 0.05% 2.44% -0.94% 3.54% 4.18% Range:15.4% BO: 573.2 R: 579.9 55 86 524.65 4.90 526.35 6.60 519.00 -0.75 512.40 -7.35 520.00 0.25 532.45 12.70 514.85 -4.90 538.15 18.40 541.45 21.70
WIPL 2024/08/22 0.10 Strong Up Bullish, VWAP-Resist 210.00 249.40 101.60 1.50% 2.19% 2.33% 0.00% -0.12% 1.93% -3.70% -4.90% -5.51% Range:31.8% BO: 229.12 R: 249.4 66 41 213.15 3.15 214.60 4.60 214.90 4.90 210.00 0.00 209.75 -0.25 214.06 4.06 202.23 -7.77 199.72 -10.28 198.43 -11.57
WIPL 2024/08/19 0.50 Strong Up Bullish, VWAP-Resist 222.34 249.40 101.60 -1.91% -2.35% -5.55% -4.13% -3.48% -7.80% -7.61% -11.32% -10.05% Range:32.3% BO: 229.12 R: 249.4 77 115 218.10 -4.24 217.12 -5.22 210.00 -12.34 213.15 -9.19 214.60 -7.74 205.00 -17.34 205.41 -16.93 197.17 -25.17 200.00 -22.34
WIPL 2024/08/23 0.21 Strong Up Bullish, VWAP-Support 213.15 249.40 101.60 0.68% 0.82% -1.48% -1.60% -3.82% 0.40% -5.32% -6.68% -8.98% Range:31.8% BO: 229.12 R: 249.4 67 32 214.60 1.45 214.90 1.75 210.00 -3.15 209.75 -3.40 205.00 -8.15 214.00 0.85 201.82 -11.33 198.92 -14.23 194.00 -19.15
WIPL 2024/08/13 7.56 Strong Up Bearish, VWAP-Support, BullCross-VWAP 229.12 229.12 101.60 -5.43% -3.00% -2.96% -4.81% -5.24% -8.34% -7.00% -11.92% -12.71% Range:32.3% BO: 190.94 R: 198.0 88 Lorentzian-Buy 268 216.68 -12.44 222.24 -6.88 222.34 -6.78 218.10 -11.02 217.12 -12.00 210.00 -19.12 213.09 -16.03 201.82 -27.30 200.00 -29.12
WIPL 2024/09/03 0.04 Weak Up Bullish, VWAP-Resist 205.00 249.40 101.60 3.95% 4.42% 4.39% 0.20% 0.02% -4.44% -2.97% -3.20% Range:0% BO: 0 R: 0 0 0 213.09 8.09 214.06 9.06 214.00 9.00 205.41 0.41 205.05 0.05 195.89 -9.11 198.92 -6.08 198.43 -6.57 NaN NaN
WIPL 2024/08/20 0.29 Strong Up Bullish, VWAP-Resist 218.10 249.40 101.60 -0.45% -3.71% -2.27% -1.60% -1.47% -6.01% -5.98% -10.59% -10.13% Range:32.3% BO: 229.12 R: 249.4 73 Cup and Handle 84 217.12 -0.98 210.00 -8.10 213.15 -4.95 214.60 -3.50 214.90 -3.20 205.00 -13.10 205.05 -13.05 195.00 -23.10 196.00 -22.10
WIPL 2024/08/12 2.46 Weak Up Bearish, VWAP-Support, BullCross-VWAP 190.94 198.00 101.60 20.00% 13.48% 16.39% 16.44% 14.22% 12.55% 7.36% 5.91% 4.18% Range:18.8% BO: 180.53 R: 190.0 79 201 229.12 38.18 216.68 25.74 222.24 31.30 222.34 31.40 218.10 27.16 214.90 23.96 205.00 14.06 202.23 11.29 198.92 7.98
WIPL 2024/08/26 0.13 Strong Up Bullish, VWAP-Support 214.60 249.40 101.60 0.14% -2.14% -2.26% -4.47% -4.47% -4.28% -6.60% -6.80% -10.90% Range:31.8% BO: 229.12 R: 249.4 68 37 214.90 0.30 210.00 -4.60 209.75 -4.85 205.00 -9.60 205.00 -9.60 205.41 -9.19 200.43 -14.17 200.00 -14.60 191.20 -23.40
WIPL 2024/08/14 5.76 Strong Up Bearish, VWAP-Resist 216.68 249.40 101.60 2.57% 2.61% 0.66% 0.20% -3.08% -3.20% -1.21% -7.50% -10.16% Range:32.3% BO: 229.12 R: 0 76 203 222.24 5.56 222.34 5.66 218.10 1.42 217.12 0.44 210.00 -6.68 209.75 -6.93 214.06 -2.62 200.43 -16.25 194.66 -22.02
WIPL 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 205.00 249.40 101.60 0.00% 0.00% 3.95% 4.42% 4.39% -1.55% -3.43% -4.39% -5.90% Range:0% BO: 0 R: 0 0 0 205.00 0.00 205.00 0.00 213.09 8.09 214.06 9.06 214.00 9.00 201.82 -3.18 197.96 -7.04 196.00 -9.00 192.90 -12.10
WIPL 2024/08/16 0.60 Strong Up Bullish, VWAP-Support 222.24 249.40 101.60 0.04% -1.86% -2.30% -5.51% -4.09% -7.76% -3.71% -11.86% -9.16% Range:32.3% BO: 229.12 R: 249.4 77 139 222.34 0.10 218.10 -4.14 217.12 -5.12 210.00 -12.24 213.15 -9.09 205.00 -17.24 214.00 -8.24 195.89 -26.35 201.89 -20.35
WIPL 2024/09/04 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.09 249.40 101.60 0.46% 0.43% -3.60% -3.77% -5.67% -7.47% -6.14% -8.96% Range:0% BO: 0 R: 0 0 0 214.06 0.97 214.00 0.91 205.41 -7.68 205.05 -8.04 201.00 -12.09 197.17 -15.92 200.00 -13.09 194.00 -19.09 NaN NaN
WIPL 2024/09/02 0.07 Weak Up Bullish, VWAP-Resist 205.00 249.40 101.60 0.00% 3.95% 4.42% 4.39% 0.20% -2.23% -2.58% -6.83% Range:0% BO: 0 R: 0 0 0 205.00 0.00 213.09 8.09 214.06 9.06 214.00 9.00 205.41 0.41 200.43 -4.57 199.72 -5.28 191.00 -14.00 NaN NaN
WIPL 2024/08/21 0.33 Strong Up Bullish, VWAP-Resist 217.12 249.40 101.60 -3.28% -1.83% -1.16% -1.02% -3.28% -1.86% -7.42% -8.82% -12.03% Range:32.0% BO: 229.12 R: 249.4 72 73 210.00 -7.12 213.15 -3.97 214.60 -2.52 214.90 -2.22 210.00 -7.12 213.09 -4.03 201.00 -16.12 197.96 -19.16 191.00 -26.12
WIPL 2024/08/09 1.62 Weak Up Bearish, VWAP-Support 180.53 194.90 101.60 5.77% 26.92% 20.02% 23.10% 23.16% 18.87% 13.55% 11.34% 10.63% Range:14.1% BO: 175.11 R: 190.0 73 222 190.94 10.41 229.12 48.59 216.68 36.15 222.24 41.71 222.34 41.81 214.60 34.07 205.00 24.47 201.00 20.47 199.72 19.19
WINDMACHIN 2024/09/04 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.78 218.38 63.80 1.02% -3.59% -5.80% -1.10% 1.03% -3.13% -2.06% -11.23% Range:26.5% BO: 208.49 R: 218.38 64 Bullish Engulfing 60 210.90 2.12 201.28 -7.50 196.67 -12.11 206.49 -2.29 210.92 2.14 202.24 -6.54 204.48 -4.30 185.34 -23.44 NaN NaN
WINDMACHIN 2024/08/19 1.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.39 188.65 63.80 4.42% 9.17% 7.31% 11.94% 17.53% 15.27% 10.87% 14.01% 10.50% Range:14.9% BO: 180.12 R: 188.65 59 Cup and Handle 91 185.23 7.84 193.65 16.26 190.36 12.97 198.57 21.18 208.49 31.10 204.47 27.08 196.67 19.28 202.24 24.85 196.01 18.62
WINDMACHIN 2024/08/30 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 203.73 218.38 63.80 0.36% -2.34% 2.48% 3.52% -1.20% 1.45% -1.07% -1.37% -2.08% Range:26.4% BO: 208.49 R: 218.38 64 Cup and Handle 49 204.47 0.74 198.96 -4.77 208.78 5.05 210.90 7.17 201.28 -2.45 206.69 2.96 201.55 -2.18 200.94 -2.79 199.49 -4.24
WINDMACHIN 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 204.47 218.38 63.80 -2.69% 2.11% 3.14% -1.56% -3.81% 0.83% 0.68% -5.22% Range:26.4% BO: 208.49 R: 218.38 64 86 198.96 -5.51 208.78 4.31 210.90 6.43 201.28 -3.19 196.67 -7.80 206.17 1.70 205.87 1.40 193.79 -10.68 NaN NaN
WINDMACHIN 2024/08/27 2.28 Weak Up Bullish, VWAP-Resist 207.32 218.38 63.80 -1.36% -6.29% -1.73% -1.37% -4.03% -0.40% -1.47% -2.42% -3.28% Range:26.4% BO: 208.49 R: 0 71 Cup and Handle 153 204.51 -2.81 194.28 -13.04 203.73 -3.59 204.47 -2.85 198.96 -8.36 206.49 -0.83 204.28 -3.04 202.30 -5.02 200.52 -6.80
WINDMACHIN 2024/08/23 2.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.57 202.00 63.80 5.00% 4.41% 2.99% -2.16% 2.60% 1.36% 4.09% 2.51% -6.66% Range:22.8% BO: 193.65 R: 202.0 68 140 208.49 9.92 207.32 8.75 204.51 5.94 194.28 -4.29 203.73 5.16 201.28 2.71 206.69 8.12 203.56 4.99 185.34 -13.23
WINDMACHIN 2024/08/28 0.79 Strong Up Bullish, VWAP-Resist 204.51 218.38 63.80 -5.00% -0.38% -0.02% -2.71% 2.09% 3.13% -1.11% -1.77% -2.35% Range:26.4% BO: 208.49 R: 218.38 68 114 194.28 -10.23 203.73 -0.78 204.47 -0.04 198.96 -5.55 208.78 4.27 210.92 6.41 202.24 -2.27 200.90 -3.61 199.71 -4.80
WINDMACHIN 2024/08/13 2.07 Weak Up Bullish, VWAP-Resist 171.50 188.65 63.80 -0.81% 0.30% 3.43% 8.01% 12.92% 19.25% 21.74% 20.52% 19.23% Range:14.9% BO: 180.12 R: 181.79 56 119 170.11 -1.39 172.02 0.52 177.39 5.89 185.23 13.73 193.65 22.15 204.51 33.01 208.78 37.28 206.69 35.19 204.48 32.98
WINDMACHIN 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 194.28 218.38 63.80 4.86% 5.25% 2.41% 7.46% 8.55% 6.55% 3.34% 0.89% 1.52% Range:26.4% BO: 208.49 R: 218.38 59 64 203.73 9.45 204.47 10.19 198.96 4.68 208.78 14.50 210.90 16.62 207.00 12.72 200.76 6.48 196.01 1.73 197.24 2.96
WINDMACHIN 2024/08/12 3.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.12 184.65 63.80 -4.79% -5.56% -4.50% -1.52% 2.84% 15.10% 10.46% 14.92% 13.01% Range:14.9% BO: 174.02 R: 181.79 63 Lorentzian-Buy 120 171.50 -8.62 170.11 -10.01 172.02 -8.10 177.39 -2.73 185.23 5.11 207.32 27.20 198.96 18.84 207.00 26.88 203.56 23.44
WINDMACHIN 2024/08/20 2.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.23 188.65 63.80 4.55% 2.77% 7.20% 12.56% 11.93% 7.41% 11.48% 8.38% 8.48% Range:17.2% BO: 180.12 R: 188.65 64 157 193.65 8.42 190.36 5.13 198.57 13.34 208.49 23.26 207.32 22.09 198.96 13.73 206.49 21.26 200.76 15.53 200.94 15.71
WINDMACHIN 2024/08/26 1.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.49 208.49 63.80 -0.56% -1.91% -6.82% -2.28% -1.93% -5.67% -1.11% -1.92% -3.43% Range:26.4% BO: 198.57 R: 202.0 72 164 207.32 -1.17 204.51 -3.98 194.28 -14.21 203.73 -4.76 204.47 -4.02 196.67 -11.82 206.17 -2.32 204.48 -4.01 201.34 -7.15
WINDMACHIN 2024/08/22 1.45 Weak Up Bullish, VWAP-Resist 190.36 202.00 63.80 4.31% 9.52% 8.91% 7.43% 2.06% 10.79% 8.74% 8.15% 2.44% Range:20.8% BO: 193.65 R: 194.49 64 166 198.57 8.21 208.49 18.13 207.32 16.96 204.51 14.15 194.28 3.92 210.90 20.54 207.00 16.64 205.87 15.51 195.00 4.64
WINDMACHIN 2024/09/03 0.30 Strong Up Bullish, VWAP-Resist 198.96 218.38 63.80 4.94% 6.00% 1.17% -1.15% 3.78% 2.67% 2.31% -1.99% Range:26.4% BO: 208.49 R: 218.38 60 48 208.78 9.82 210.90 11.94 201.28 2.32 196.67 -2.29 206.49 7.53 204.28 5.32 203.56 4.60 195.00 -3.96 NaN NaN
WINDMACHIN 2024/08/21 2.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.65 194.49 63.80 -1.70% 2.54% 7.66% 7.06% 5.61% 7.81% 8.92% 4.08% 0.07% Range:20.8% BO: 185.23 R: 188.65 67 Momentum Gainer 173 190.36 -3.29 198.57 4.92 208.49 14.84 207.32 13.67 204.51 10.86 208.78 15.13 210.92 17.27 201.55 7.90 193.79 0.14
WINDLAS 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 819.80 899.85 311.60 -0.35% 2.49% 9.10% 10.56% 9.93% 10.53% 7.28% 4.61% 18.89% Range:0% BO: 0 R: 0 0 0 816.95 -2.85 840.25 20.45 894.40 74.60 906.35 86.55 901.20 81.40 906.10 86.30 879.45 59.65 857.60 37.80 974.70 154.90
WINDLAS 2024/08/12 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.90 894.60 311.60 -11.99% -5.49% -4.60% -8.09% -9.45% -4.15% -4.61% 1.94% -4.55% Range:22.1% BO: 865.45 R: 887.85 75 Lorentzian-Buy 126 775.30 -105.60 832.50 -48.40 840.40 -40.50 809.65 -71.25 797.65 -83.25 844.35 -36.55 840.25 -40.65 898.00 17.10 840.85 -40.05
WINDLAS 2024/09/02 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 816.95 899.85 311.60 2.85% 9.48% 10.94% 10.31% 10.01% 8.57% 5.87% 5.70% Range:0% BO: 0 R: 0 0 0 840.25 23.30 894.40 77.45 906.35 89.40 901.20 84.25 898.70 81.75 887.00 70.05 864.90 47.95 863.55 46.60 NaN NaN
WINDLAS 2024/09/03 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 840.25 899.85 311.60 6.44% 7.87% 7.25% 6.96% 6.10% 6.55% 0.07% 5.20% Range:0% BO: 0 R: 0 0 0 894.40 54.15 906.35 66.10 901.20 60.95 898.70 58.45 891.50 51.25 895.30 55.05 840.85 0.60 883.95 43.70 NaN NaN
WINDLAS 2024/08/09 0.62 Strong Up Bullish, VWAP-Support 865.45 887.85 311.60 1.79% -10.42% -3.81% -2.89% -6.45% -2.50% -5.60% 5.78% -0.06% Range:20.8% BO: 858.75 R: 887.85 73 110 880.90 15.45 775.30 -90.15 832.50 -32.95 840.40 -25.05 809.65 -55.80 843.80 -21.65 816.95 -48.50 915.45 50.00 864.90 -0.55
WILLAMAGOR 2024/08/26 0.30 Sideways Bullish, 50MA-Support, VWAP-Resist 37.53 49.40 23.10 3.76% 1.47% 1.25% 1.49% -1.49% -2.85% 4.64% -4.24% 4.13% Range:12.0% BO: 38.48 R: 41.61 56 102 38.94 1.41 38.08 0.55 38.00 0.47 38.09 0.56 36.97 -0.56 36.46 -1.07 39.27 1.74 35.94 -1.59 39.08 1.55
WILLAMAGOR 2024/08/21 6.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.34 49.40 23.10 0.37% -1.28% -2.11% 1.56% -0.68% -3.99% -8.76% -3.00% 2.79% Range:11.7% BO: 39.0 R: 0 61 Lorentzian-Sell 229 38.48 0.14 37.85 -0.49 37.53 -0.81 38.94 0.60 38.08 -0.26 36.81 -1.53 34.98 -3.36 37.19 -1.15 39.41 1.07
WILLAMAGOR 2024/08/28 1.03 Sideways Bullish, VWAP-Resist 38.08 49.40 23.10 -0.21% 0.03% -2.91% -3.26% -3.34% -8.14% -1.31% -3.55% -3.41% Range:13.0% BO: 38.94 R: 41.61 57 93 38.00 -0.08 38.09 0.01 36.97 -1.11 36.84 -1.24 36.81 -1.27 34.98 -3.10 37.58 -0.50 36.73 -1.35 36.78 -1.30
WILLAMAGOR 2024/08/22 0.89 Sideways Bullish, VWAP-Resist 38.48 49.40 23.10 -1.64% -2.47% 1.20% -1.04% -1.25% -2.96% -8.42% -6.31% -2.70% Range:12.0% BO: 38.34 R: 41.61 61 216 37.85 -0.63 37.53 -0.95 38.94 0.46 38.08 -0.40 38.00 -0.48 37.34 -1.14 35.24 -3.24 36.05 -2.43 37.44 -1.04
WILLAMAGOR 2024/08/29 0.47 Sideways Bullish, VWAP-Resist 38.00 49.40 23.10 0.24% -2.71% -3.05% -3.13% -1.74% -7.26% -1.97% -3.32% 4.26% Range:13.0% BO: 38.94 R: 41.61 56 62 38.09 0.09 36.97 -1.03 36.84 -1.16 36.81 -1.19 37.34 -0.66 35.24 -2.76 37.25 -0.75 36.74 -1.26 39.62 1.62
WILLAMAGOR 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.84 49.40 23.10 -0.08% 1.36% -0.81% -1.03% -2.20% 2.12% -0.46% 1.63% Range:0% BO: 0 R: 0 0 0 36.81 -0.03 37.34 0.50 36.54 -0.30 36.46 -0.38 36.03 -0.81 37.62 0.78 36.67 -0.17 37.44 0.60 NaN NaN
WILLAMAGOR 2024/08/27 1.61 Sideways Bullish, 50MA-Support, VWAP-Resist 38.94 49.40 23.10 -2.21% -2.41% -2.18% -5.06% -5.39% -7.47% -3.39% -6.60% -0.36% Range:13.0% BO: 38.48 R: 41.61 61 Bullish Engulfing 134 38.08 -0.86 38.00 -0.94 38.09 -0.85 36.97 -1.97 36.84 -2.10 36.03 -2.91 37.62 -1.32 36.37 -2.57 38.80 -0.14
WILLAMAGOR 2024/08/23 0.74 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 37.85 49.40 23.10 -0.85% 2.88% 0.61% 0.40% 0.63% -3.46% 4.97% -3.12% -3.91% Range:12.0% BO: 38.48 R: 41.61 58 99 37.53 -0.32 38.94 1.09 38.08 0.23 38.00 0.15 38.09 0.24 36.54 -1.31 39.73 1.88 36.67 -1.18 36.37 -1.48
WILLAMAGOR 2024/08/30 0.19 Sideways Bullish, VWAP-Resist 38.09 49.40 23.10 -2.94% -3.28% -3.36% -1.97% -4.07% 4.31% -2.36% 0.53% 2.65% Range:13.0% BO: 38.94 R: 41.61 57 64 36.97 -1.12 36.84 -1.25 36.81 -1.28 37.34 -0.75 36.54 -1.55 39.73 1.64 37.19 -0.90 38.29 0.20 39.10 1.01
WILLAMAGOR 2024/09/02 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.97 49.40 23.10 -0.35% -0.43% 1.00% -1.16% -1.38% 6.22% -2.49% 6.60% Range:0% BO: 0 R: 0 0 0 36.84 -0.13 36.81 -0.16 37.34 0.37 36.54 -0.43 36.46 -0.51 39.27 2.30 36.05 -0.92 39.41 2.44 NaN NaN
WHIRLPOOL 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 2205.50 2248.00 1186.10 0.56% 1.39% 0.86% -3.03% -2.96% -7.74% -6.39% 7.12% Range:9.5% BO: 2220.5 R: 2248.0 65 138 2217.95 12.45 2236.15 30.65 2224.40 18.90 2138.60 -66.90 2140.15 -65.35 2034.70 -170.80 2064.55 -140.95 2362.60 157.10 NaN NaN
WHIRLPOOL 2024/08/29 6.23 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2194.80 2248.00 1186.10 -0.51% 1.17% 0.49% 1.05% 1.88% -3.82% -7.70% 4.32% 7.85% Range:8.5% BO: 2144.55 R: 2199.35 66 Lorentzian-Buy 213 2183.50 -11.30 2220.50 25.70 2205.50 10.70 2217.95 23.15 2236.15 41.35 2111.00 -83.80 2025.70 -169.10 2289.60 94.80 2367.15 172.35
WHIRLPOOL 2024/09/02 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2220.50 2248.00 1186.10 -0.68% -0.11% 0.70% 0.18% -3.69% -7.80% -8.17% 4.78% Range:9.5% BO: 2194.8 R: 2248.0 67 161 2205.50 -15.00 2217.95 -2.55 2236.15 15.65 2224.40 3.90 2138.60 -81.90 2047.20 -173.30 2039.00 -181.50 2326.70 106.20 NaN NaN
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% 8.67% Range:8.5% BO: 2194.8 R: 2248.0 64 188 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 2372.85 189.35
WHEELS 2024/08/27 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 844.90 914.95 548.00 -2.91% -4.20% -5.01% -3.63% -4.47% -5.76% -7.41% -8.23% -11.83% Range:12.8% BO: 891.15 R: 907.0 54 Cup and Handle 73 820.35 -24.55 809.45 -35.45 802.55 -42.35 814.25 -30.65 807.15 -37.75 796.20 -48.70 782.30 -62.60 775.40 -69.50 744.95 -99.95
WHEELS 2024/08/22 3.33 Weak Down Bullish, VWAP-Resist 853.10 914.95 548.00 -0.38% -1.35% -0.96% -3.84% -5.12% -3.59% -7.33% -5.92% -14.08% Range:12.8% BO: 891.15 R: 899.9 56 Lorentzian-Buy 223 849.90 -3.20 841.55 -11.55 844.90 -8.20 820.35 -32.75 809.45 -43.65 822.50 -30.60 790.55 -62.55 802.60 -50.50 732.95 -120.15
WHEELS 2024/08/30 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.55 914.95 548.00 1.46% 0.57% 2.14% 2.49% -0.02% -0.38% -2.78% -5.02% -7.87% Range:0% BO: 0 R: 0 0 0 814.25 11.70 807.15 4.60 819.75 17.20 822.50 19.95 802.35 -0.20 799.50 -3.05 780.20 -22.35 762.30 -40.25 739.40 -63.15
WHEELS 2024/09/02 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.25 914.95 548.00 -0.87% 0.68% 1.01% -1.46% -3.42% -2.70% -1.43% -8.79% Range:0% BO: 0 R: 0 0 0 807.15 -7.10 819.75 5.50 822.50 8.25 802.35 -11.90 786.40 -27.85 792.30 -21.95 802.60 -11.65 742.65 -71.60 NaN NaN
WHEELS 2024/08/21 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 859.30 914.95 548.00 -0.72% -1.09% -2.07% -1.68% -4.53% -4.60% -8.04% -9.21% -13.58% Range:12.8% BO: 891.15 R: 899.9 58 Lorentzian-Sell 182 853.10 -6.20 849.90 -9.40 841.55 -17.75 844.90 -14.40 820.35 -38.95 819.75 -39.55 790.20 -69.10 780.20 -79.10 742.65 -116.65
WHEELS 2024/09/03 0.50 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 807.15 914.95 548.00 1.56% 1.90% -0.59% -2.57% -1.36% -3.08% -0.80% -9.19% Range:0% BO: 0 R: 0 0 0 819.75 12.60 822.50 15.35 802.35 -4.80 786.40 -20.75 796.20 -10.95 782.30 -24.85 800.70 -6.45 732.95 -74.20 NaN NaN
WHEELS 2024/08/23 0.61 Weak Down Bullish, VWAP-Resist 849.90 914.95 548.00 -0.98% -0.59% -3.48% -4.76% -5.57% -5.59% -5.93% -5.79% -16.54% Range:12.8% BO: 891.15 R: 907.0 56 131 841.55 -8.35 844.90 -5.00 820.35 -29.55 809.45 -40.45 802.55 -47.35 802.35 -47.55 799.50 -50.40 800.70 -49.20 709.35 -140.55
WEWIN 2024/08/26 1.38 Sideways Bearish 78.78 114.70 61.00 -2.01% -2.89% -4.84% -4.73% -6.58% -11.14% -12.29% -6.25% -13.09% Range:13.9% BO: 82.04 R: 84.7 58 72 77.20 -1.58 76.50 -2.28 74.97 -3.81 75.05 -3.73 73.60 -5.18 70.00 -8.78 69.10 -9.68 73.86 -4.92 68.47 -10.31
WEWIN 2024/08/20 1.60 Sideways Bearish, VWAP-Support 77.99 114.70 61.00 4.99% 5.19% 3.08% 1.01% -1.01% -7.45% -8.45% -11.99% -7.68% Range:9.4% BO: 75.91 R: 78.91 61 Lorentzian-Buy 233 81.88 3.89 82.04 4.05 80.39 2.40 78.78 0.79 77.20 -0.79 72.18 -5.81 71.40 -6.59 68.64 -9.35 72.00 -5.99
WEWIN 2024/09/03 2.47 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 72.18 114.70 61.00 -0.25% -0.22% -1.69% -3.02% -1.08% -3.02% 0.33% -2.01% Range:0% BO: 0 R: 0 0 0 72.00 -0.18 72.02 -0.16 70.96 -1.22 70.00 -2.18 71.40 -0.78 70.00 -2.18 72.42 0.24 70.73 -1.45 NaN NaN
WEWIN 2024/08/21 2.74 Sideways Bearish, VWAP-Support 81.88 114.70 61.00 0.20% -1.82% -3.79% -5.72% -6.57% -12.07% -14.45% -14.50% -13.50% Range:13.7% BO: 77.99 R: 78.91 67 252 82.04 0.16 80.39 -1.49 78.78 -3.10 77.20 -4.68 76.50 -5.38 72.00 -9.88 70.05 -11.83 70.01 -11.87 70.83 -11.05
WEWIN 2024/08/22 2.49 Sideways Bearish, VWAP-Support 82.04 114.70 61.00 -2.01% -3.97% -5.90% -6.75% -8.62% -12.21% -14.68% -13.46% -13.79% Range:13.9% BO: 81.88 R: 0 67 188 80.39 -1.65 78.78 -3.26 77.20 -4.84 76.50 -5.54 74.97 -7.07 72.02 -10.02 70.00 -12.04 71.00 -11.04 70.73 -11.31
WESTLIFE 2024/08/27 0.81 Strong Up Bullish, VWAP-Resist 864.65 950.00 708.95 0.29% -1.78% -4.85% -5.22% -5.23% -7.54% -1.51% 1.39% 3.17% Range:11.6% BO: 888.65 R: 894.5 61 132 867.15 2.50 849.25 -15.40 822.70 -41.95 819.50 -45.15 819.40 -45.25 799.45 -65.20 851.60 -13.05 876.70 12.05 892.10 27.45
WESTLIFE 2024/08/26 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 888.65 950.00 708.95 -2.70% -2.42% -4.43% -7.42% -7.78% -10.05% -4.84% 0.60% 0.53% Range:11.6% BO: 878.0 R: 886.95 71 209 864.65 -24.00 867.15 -21.50 849.25 -39.40 822.70 -65.95 819.50 -69.15 799.35 -89.30 845.65 -43.00 893.95 5.30 893.35 4.70
WESTLIFE 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.40 950.00 708.95 -0.27% 0.05% 0.56% -2.45% -2.43% 3.93% 9.31% 9.64% Range:0% BO: 0 R: 0 0 0 817.15 -2.25 819.80 0.40 824.00 4.60 799.35 -20.05 799.45 -19.95 851.60 32.20 895.70 76.30 898.35 78.95 NaN NaN
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 950.00 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% 6.29% Range:0% BO: 0 R: 0 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 874.45 51.75
WESTLIFE 2024/08/28 2.88 Strong Up Bullish, VWAP-Support 867.15 950.00 708.95 -2.06% -5.13% -5.50% -5.51% -5.77% -8.26% -2.12% 7.30% 3.85% Range:11.6% BO: 888.65 R: 894.5 62 Lorentzian-Sell 95 849.25 -17.90 822.70 -44.45 819.50 -47.65 819.40 -47.75 817.15 -50.00 795.50 -71.65 848.75 -18.40 930.45 63.30 900.50 33.35
WESTLIFE 2024/08/29 0.20 Strong Up Bullish, VWAP-Resist 849.25 950.00 708.95 -3.13% -3.50% -3.51% -3.78% -3.47% -5.72% 1.28% 11.20% 3.77% Range:11.6% BO: 888.65 R: 894.5 55 Cup and Handle 59 822.70 -26.55 819.50 -29.75 819.40 -29.85 817.15 -32.10 819.80 -29.45 800.65 -48.60 860.15 10.90 944.35 95.10 881.25 32.00
WESTLIFE 2024/08/22 2.57 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.75 950.00 708.95 3.69% 4.95% 2.11% 2.41% 0.30% -3.18% -5.44% 3.38% 6.09% Range:8.3% BO: 857.25 R: 883.8 62 283 878.00 31.25 888.65 41.90 864.65 17.90 867.15 20.40 849.25 2.50 819.80 -26.95 800.65 -46.10 875.40 28.65 898.35 51.60
WESTLIFE 2024/08/23 2.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 878.00 950.00 708.95 1.21% -1.52% -1.24% -3.27% -6.30% -6.15% -2.81% 2.02% 0.56% Range:10.5% BO: 857.25 R: 883.8 69 Lorentzian-Buy 284 888.65 10.65 864.65 -13.35 867.15 -10.85 849.25 -28.75 822.70 -55.30 824.00 -54.00 853.30 -24.70 895.70 17.70 882.90 4.90
WESTLIFE 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 950.00 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:0% BO: 0 R: 0 0 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WELSPUNLIV 2024/08/27 2.27 Weak Up Bullish, VWAP-Resist 202.67 206.40 120.25 2.26% -3.04% -4.78% -6.82% -7.57% -7.87% -12.19% -18.28% -15.38% Range:14.0% BO: 199.99 R: 202.22 72 144 207.26 4.59 196.50 -6.17 192.99 -9.68 188.84 -13.83 187.33 -15.34 186.71 -15.96 177.97 -24.70 165.63 -37.04 171.50 -31.17
WELSPUNLIV 2024/08/21 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 193.88 194.90 120.25 0.75% 1.69% 3.15% 4.53% 6.90% -2.88% -7.90% -11.43% -12.70% Range:10.4% BO: 189.42 R: 193.7 66 Momentum Gainer, Lorentzian-Buy 171 195.33 1.45 197.15 3.27 199.99 6.11 202.67 8.79 207.26 13.38 188.29 -5.59 178.56 -15.32 171.72 -22.16 169.25 -24.63
WELSPUNLIV 2024/08/23 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.15 198.30 120.25 1.44% 2.80% 5.13% -0.33% -2.11% -6.60% -6.76% -13.11% -20.10% Range:11.6% BO: 195.33 R: 196.6 69 160 199.99 2.84 202.67 5.52 207.26 10.11 196.50 -0.65 192.99 -4.16 184.14 -13.01 183.83 -13.32 171.30 -25.85 157.52 -39.63
WELSPUNLIV 2024/08/26 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 199.99 202.22 120.25 1.34% 3.64% -1.75% -3.50% -5.58% -8.12% -10.64% -15.72% -18.21% Range:12.8% BO: 197.15 R: 198.3 70 155 202.67 2.68 207.26 7.27 196.50 -3.49 192.99 -7.00 188.84 -11.15 183.75 -16.24 178.72 -21.27 168.56 -31.43 163.57 -36.42
WELSPUNLIV 2024/08/28 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.26 209.90 120.25 -5.19% -6.89% -8.89% -9.62% -9.15% -13.85% -13.80% -20.14% -18.73% Range:15.9% BO: 202.67 R: 206.4 75 Momentum Gainer 134 196.50 -10.76 192.99 -14.27 188.84 -18.42 187.33 -19.93 188.29 -18.97 178.56 -28.70 178.66 -28.60 165.51 -41.75 168.43 -38.83
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% -15.15% Range:0% BO: 0 R: 0 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 163.75 -29.24
WELSPUNLIV 2024/08/29 5.04 Weak Up Bullish, VWAP-Resist 196.50 212.95 120.25 -1.79% -3.90% -4.67% -4.18% -3.56% -7.99% -9.78% -16.71% -15.81% Range:15.9% BO: 207.26 R: 209.9 60 Bearish Engulfing 82 192.99 -3.51 188.84 -7.66 187.33 -9.17 188.29 -8.21 189.51 -6.99 180.79 -15.71 177.29 -19.21 163.67 -32.83 165.44 -31.06
WELSPUNLIV 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:0% BO: 0 R: 0 0 0 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELSPUNLIV 2024/08/22 0.87 Sideways Bullish, VWAP-Support 195.33 196.60 120.25 0.93% 2.39% 3.76% 6.11% 0.60% -2.98% -7.44% -11.11% -15.35% Range:11.1% BO: 193.88 R: 194.9 67 178 197.15 1.82 199.99 4.66 202.67 7.34 207.26 11.93 196.50 1.17 189.51 -5.82 180.79 -14.54 173.63 -21.70 165.35 -29.98
WELSPUNLIV 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.33 212.95 120.25 0.51% 1.16% -1.70% -1.91% -0.33% -5.00% -8.56% -11.73% Range:0% BO: 0 R: 0 0 0 188.29 0.96 189.51 2.18 184.14 -3.19 183.75 -3.58 186.71 -0.62 177.97 -9.36 171.30 -16.03 165.35 -21.98 NaN NaN
WELINV 2024/08/27 8.59 Strong Up Bullish, VWAP-Resist 1066.50 1124.00 570.00 -2.93% 0.05% -1.57% -2.26% -0.71% -0.96% -7.24% -6.46% -7.93% Range:25.1% BO: 1022.05 R: 0 76 264 1035.20 -31.30 1067.00 0.50 1049.75 -16.75 1042.40 -24.10 1058.90 -7.60 1056.25 -10.25 989.25 -77.25 997.60 -68.90 981.95 -84.55
WELINV 2024/08/26 7.53 Strong Up Bullish, VWAP-Support 1022.05 1022.05 570.00 4.35% 1.29% 4.40% 2.71% 1.99% 3.69% -1.72% -1.89% -7.51% Range:21.9% BO: 929.15 R: 950.45 73 238 1066.50 44.45 1035.20 13.15 1067.00 44.95 1049.75 27.70 1042.40 20.35 1059.75 37.70 1004.50 -17.55 1002.70 -19.35 945.30 -76.75
WELENT 2024/09/03 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 571.90 619.00 241.25 -1.85% -0.22% -4.65% -2.12% 2.92% 3.27% 0.87% -5.20% Range:0% BO: 0 R: 0 0 0 561.30 -10.60 570.65 -1.25 545.30 -26.60 559.80 -12.10 588.60 16.70 590.60 18.70 576.85 4.95 542.15 -29.75 NaN NaN
WELENT 2024/08/14 1.25 Strong Up Bullish, VWAP-Resist 566.30 589.05 241.25 -1.02% -0.69% -2.33% 0.19% 1.83% 3.21% 0.77% 4.38% -0.41% Range:18.5% BO: 570.3 R: 589.05 63 104 560.55 -5.75 562.40 -3.90 553.10 -13.20 567.35 1.05 576.65 10.35 584.45 18.15 570.65 4.35 591.10 24.80 564.00 -2.30
WELENT 2024/08/13 1.61 Strong Up Bullish, VWAP-Resist 570.05 589.05 241.25 -0.66% -1.67% -1.34% -2.97% -0.47% 1.88% -1.53% 2.78% 1.74% Range:18.5% BO: 570.3 R: 584.8 65 135 566.30 -3.75 560.55 -9.50 562.40 -7.65 553.10 -16.95 567.35 -2.70 580.75 10.70 561.30 -8.75 585.90 15.85 579.95 9.90
WELENT 2024/08/30 2.40 Strong Up Bullish, VWAP-Support 587.70 619.00 241.25 -2.73% -2.69% -4.49% -2.90% -7.21% -0.31% -2.65% -3.27% -6.46% Range:0% BO: 0 R: 0 0 0 571.65 -16.05 571.90 -15.80 561.30 -26.40 570.65 -17.05 545.30 -42.40 585.90 -1.80 572.10 -15.60 568.50 -19.20 549.75 -37.95
WELENT 2024/08/26 2.28 Strong Up Bullish, VWAP-Resist 608.85 619.00 241.25 -0.63% -4.62% -4.01% -3.47% -6.11% -8.06% -2.92% -4.75% -11.51% Range:15.8% BO: 601.25 R: 610.0 71 203 605.00 -3.85 580.75 -28.10 584.45 -24.40 587.70 -21.15 571.65 -37.20 559.80 -49.05 591.10 -17.75 579.95 -28.90 538.80 -70.05
WELENT 2024/09/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 571.65 619.00 241.25 0.04% -1.81% -0.17% -4.61% -2.07% 3.40% 2.41% -1.79% Range:0% BO: 0 R: 0 0 0 571.90 0.25 561.30 -10.35 570.65 -1.00 545.30 -26.35 559.80 -11.85 591.10 19.45 585.45 13.80 561.40 -10.25 NaN NaN
WELENT 2024/08/27 0.52 Strong Up Bullish, VWAP-Resist 605.00 619.00 241.25 -4.01% -3.40% -2.86% -5.51% -5.47% -2.71% -2.38% -6.78% -8.41% Range:12.9% BO: 608.85 R: 619.0 69 150 580.75 -24.25 584.45 -20.55 587.70 -17.30 571.65 -33.35 571.90 -33.10 588.60 -16.40 590.60 -14.40 564.00 -41.00 554.10 -50.90
WELENT 2024/08/12 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.95 584.80 241.25 0.02% -0.64% -1.65% -1.32% -2.96% 6.15% 0.34% 0.89% 1.21% Range:18.5% BO: 570.3 R: 579.95 65 107 570.05 0.10 566.30 -3.65 560.55 -9.40 562.40 -7.55 553.10 -16.85 605.00 35.05 571.90 1.95 575.00 5.05 576.85 6.90
WELENT 2024/08/23 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.25 610.00 241.25 1.26% 0.62% -3.41% -2.79% -2.25% -9.31% -2.55% -4.06% -12.71% Range:14.8% BO: 576.65 R: 589.05 70 Lorentzian-Buy 182 608.85 7.60 605.00 3.75 580.75 -20.50 584.45 -16.80 587.70 -13.55 545.30 -55.95 585.90 -15.35 576.85 -24.40 524.85 -76.40
WELCORP 2024/08/12 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.80 701.80 385.80 -3.49% -5.15% 1.42% 3.02% 2.02% 2.95% 0.09% -1.44% 3.28% Range:9.6% BO: 668.9 R: 678.5 67 Lorentzian-Buy 261 672.45 -24.35 660.90 -35.90 706.70 9.90 717.85 21.05 710.90 14.10 717.35 20.55 697.45 0.65 686.80 -10.00 719.65 22.85
WELCORP 2024/08/20 0.86 Strong Up Bullish, VWAP-Resist 710.90 735.00 385.80 1.22% 1.36% 2.14% 2.58% 0.91% -1.89% -2.86% -6.67% 4.02% Range:12.2% BO: 717.85 R: 732.55 64 Bearish Engulfing 143 719.55 8.65 720.60 9.70 726.10 15.20 729.25 18.35 717.35 6.45 697.45 -13.45 690.60 -20.30 663.50 -47.40 739.45 28.55
WELCORP 2024/08/28 0.39 Strong Up Bullish, VWAP-Resist 712.20 750.00 385.80 -0.60% -0.53% -1.97% -2.07% -2.19% -4.12% -4.29% 3.97% -1.98% Range:13.6% BO: 729.25 R: 750.0 60 39 707.90 -4.30 708.40 -3.80 698.20 -14.00 697.45 -14.75 696.60 -15.60 682.85 -29.35 681.65 -30.55 740.50 28.30 698.10 -14.10
WELCORP 2024/08/19 1.38 Strong Up Bullish, VWAP-Resist 717.85 732.55 385.80 -0.97% 0.24% 0.38% 1.15% 1.59% -2.74% -5.16% -5.04% 6.75% Range:12.2% BO: 706.7 R: 711.0 66 Cup and Handle 199 710.90 -6.95 719.55 1.70 720.60 2.75 726.10 8.25 729.25 11.40 698.20 -19.65 680.80 -37.05 681.65 -36.20 766.30 48.45
WELCORP 2024/09/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:0% BO: 0 R: 0 0 0 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/08/14 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 660.90 704.60 385.80 6.93% 8.62% 7.57% 8.87% 9.03% 7.11% 5.67% 2.87% 9.77% Range:9.6% BO: 696.8 R: 704.6 55 76 706.70 45.80 717.85 56.95 710.90 50.00 719.55 58.65 720.60 59.70 707.90 47.00 698.40 37.50 679.90 19.00 725.45 64.55
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% 0.50% Range:0% BO: 0 R: 0 0 0 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 711.95 3.55
WELCORP 2024/08/26 0.34 Strong Up Bullish, VWAP-Support 729.25 735.00 385.80 -1.63% -2.34% -2.93% -2.86% -4.26% -6.64% -6.77% -1.46% -4.64% Range:13.6% BO: 726.1 R: 735.0 67 92 717.35 -11.90 712.20 -17.05 707.90 -21.35 708.40 -20.85 698.20 -31.05 680.80 -48.45 679.90 -49.35 718.60 -10.65 695.40 -33.85
WELCORP 2024/08/22 0.57 Strong Up Bullish, VWAP-Resist 720.60 735.00 385.80 0.76% 1.20% -0.45% -1.17% -1.76% -3.08% -4.69% -4.13% -0.05% Range:12.6% BO: 719.55 R: 735.0 65 3 Outside Up 110 726.10 5.50 729.25 8.65 717.35 -3.25 712.20 -8.40 707.90 -12.70 698.40 -22.20 686.80 -33.80 690.85 -29.75 720.25 -0.35
WELCORP 2024/08/27 0.73 Strong Up Bullish, VWAP-Resist 717.35 750.00 385.80 -0.72% -1.32% -1.25% -2.67% -2.77% -3.73% -4.47% 1.13% -1.50% Range:13.6% BO: 729.25 R: 735.0 62 Lorentzian-Sell 79 712.20 -5.15 707.90 -9.45 708.40 -8.95 698.20 -19.15 697.45 -19.90 690.60 -26.75 685.30 -32.05 725.45 8.10 706.60 -10.75
WELCORP 2024/08/21 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.55 735.00 385.80 0.15% 0.91% 1.35% -0.31% -1.02% -3.19% -5.10% -8.59% 2.15% Range:12.4% BO: 717.85 R: 735.0 65 Bullish Engulfing 117 720.60 1.05 726.10 6.55 729.25 9.70 717.35 -2.20 712.20 -7.35 696.60 -22.95 682.85 -36.70 657.75 -61.80 735.05 15.50
WELCORP 2024/08/23 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.10 735.00 385.80 0.43% -1.21% -1.91% -2.51% -2.44% -6.31% -5.12% -0.89% -5.46% Range:13.2% BO: 720.6 R: 735.0 66 Momentum Gainer 100 729.25 3.15 717.35 -8.75 712.20 -13.90 707.90 -18.20 708.40 -17.70 680.30 -45.80 688.90 -37.20 719.65 -6.45 686.45 -39.65
WELCORP 2024/08/13 1.20 Weak Up Bullish, VWAP-Resist 672.45 704.60 385.80 -1.72% 5.09% 6.75% 5.72% 7.00% 5.91% 3.59% 2.45% 6.86% Range:9.6% BO: 696.8 R: 701.8 59 227 660.90 -11.55 706.70 34.25 717.85 45.40 710.90 38.45 719.55 47.10 712.20 39.75 696.60 24.15 688.90 16.45 718.60 46.15
WELCORP 2024/08/16 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.70 711.00 385.80 1.58% 0.59% 1.82% 1.97% 2.75% 0.24% -3.74% -3.03% 4.78% Range:10.9% BO: 696.8 R: 704.6 64 186 717.85 11.15 710.90 4.20 719.55 12.85 720.60 13.90 726.10 19.40 708.40 1.70 680.30 -26.40 685.30 -21.40 740.50 33.80
WELCORP 2024/09/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.45 750.00 385.80 -0.12% 0.14% -2.46% -2.39% -0.98% -1.74% 3.18% 3.27% Range:0% BO: 0 R: 0 0 0 696.60 -0.85 698.40 0.95 680.30 -17.15 680.80 -16.65 690.60 -6.85 685.30 -12.15 719.65 22.20 720.25 22.80 NaN NaN
WEL 2024/08/12 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.05 1605.00 262.05 -4.25% -6.13% -9.09% -6.63% -6.18% -10.74% -14.23% -14.52% -5.71% Range:26.5% BO: 1514.8 R: 1545.7 86 Bullish Engulfing, Lorentzian-Buy 140 1523.50 -67.55 1493.55 -97.50 1446.45 -144.60 1485.60 -105.45 1492.80 -98.25 1420.20 -170.85 1364.60 -226.45 1359.95 -231.10 1500.25 -90.80
WEL 2024/08/14 0.43 Strong Up Bullish, VWAP-Resist 1493.55 1608.90 262.05 -3.15% -0.53% -0.05% -0.23% 6.01% -4.69% -8.01% -6.53% -1.26% Range:26.5% BO: 1591.05 R: 1608.9 70 78 1446.45 -47.10 1485.60 -7.95 1492.80 -0.75 1490.15 -3.40 1583.30 89.75 1423.50 -70.05 1373.85 -119.70 1396.05 -97.50 1474.80 -18.75
WEL 2024/08/30 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1435.80 1619.90 262.05 -4.13% -4.96% -4.98% -4.31% -5.67% -5.70% 6.36% -1.82% 9.96% Range:0% BO: 0 R: 0 0 0 1376.45 -59.35 1364.60 -71.20 1364.25 -71.55 1373.85 -61.95 1354.35 -81.45 1353.90 -81.90 1527.05 91.25 1409.65 -26.15 1578.75 142.95
WEL 2024/08/09 0.83 Strong Up Bullish, VWAP-Resist 1514.80 1545.70 262.05 5.03% 0.57% -1.40% -4.51% -1.93% -9.89% -9.13% -8.08% 1.50% Range:22.8% BO: 1503.2 R: 1544.0 84 148 1591.05 76.25 1523.50 8.70 1493.55 -21.25 1446.45 -68.35 1485.60 -29.20 1365.05 -149.75 1376.45 -138.35 1392.45 -122.35 1537.50 22.70
WEL 2024/09/03 0.42 Weak Up Bullish, VWAP-Resist 1364.60 1619.90 262.05 -0.03% 0.68% -0.75% -3.02% 0.44% 2.37% 9.94% 4.66% Range:0% BO: 0 R: 0 0 0 1364.25 -0.35 1373.85 9.25 1354.35 -10.25 1323.35 -41.25 1370.65 6.05 1396.90 32.30 1500.25 135.65 1428.25 63.65 NaN NaN
WEL 2024/08/13 1.99 Strong Up Bullish, VWAP-Resist 1523.50 1608.90 262.05 -1.97% -5.06% -2.49% -2.02% -2.19% -7.08% -10.45% -11.13% -1.31% Range:26.5% BO: 1591.05 R: 1605.0 74 109 1493.55 -29.95 1446.45 -77.05 1485.60 -37.90 1492.80 -30.70 1490.15 -33.35 1415.60 -107.90 1364.25 -159.25 1353.90 -169.60 1503.55 -19.95
WEL 2024/09/02 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1376.45 1619.90 262.05 -0.86% -0.89% -0.19% -1.61% -3.86% 1.42% 11.70% -1.33% Range:0% BO: 0 R: 0 0 0 1364.60 -11.85 1364.25 -12.20 1373.85 -2.60 1354.35 -22.10 1323.35 -53.10 1396.05 19.60 1537.50 161.05 1358.10 -18.35 NaN NaN
WEIZMANIND 2024/08/28 1.20 Weak Up Bullish, VWAP-Support 139.83 161.99 85.50 0.36% -4.66% -6.59% -8.47% -8.86% -7.77% -10.07% -8.05% -5.11% Range:17.6% BO: 140.37 R: 141.75 67 92 140.33 0.50 133.31 -6.52 130.61 -9.22 127.98 -11.85 127.44 -12.39 128.96 -10.87 125.75 -14.08 128.57 -11.26 132.69 -7.14
WEIZMANIND 2024/08/29 2.19 Weak Up Bullish, VWAP-Support 140.33 161.99 85.50 -5.00% -6.93% -8.80% -9.19% -5.17% -9.91% -10.92% 2.59% -5.11% Range:17.6% BO: 140.37 R: 141.75 67 80 133.31 -7.02 130.61 -9.72 127.98 -12.35 127.44 -12.89 133.07 -7.26 126.43 -13.90 125.01 -15.32 143.97 3.64 133.16 -7.17
WEIZMANIND 2024/08/22 2.48 Weak Up Bullish, VWAP-Support 135.59 161.99 85.50 -0.44% 2.35% 3.53% 3.13% 3.50% -1.86% -6.76% -8.22% -9.07% Range:15.5% BO: 136.86 R: 137.99 64 123 135.00 -0.59 138.77 3.18 140.37 4.78 139.83 4.24 140.33 4.74 133.07 -2.52 126.43 -9.16 124.45 -11.14 123.29 -12.30
WEIZMANIND 2024/08/27 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.37 161.99 85.50 -0.38% -0.03% -5.03% -6.95% -8.83% -8.09% -8.78% -9.35% 0.60% Range:17.6% BO: 138.77 R: 141.75 68 Cup and Handle 97 139.83 -0.54 140.33 -0.04 133.31 -7.06 130.61 -9.76 127.98 -12.39 129.02 -11.35 128.05 -12.32 127.25 -13.12 141.21 0.84
WEIZMANIND 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 133.31 161.99 85.50 -2.03% -4.00% -4.40% -0.18% -2.18% -5.33% -5.93% 2.35% -0.50% Range:0% BO: 0 R: 0 0 0 130.61 -2.70 127.98 -5.33 127.44 -5.87 133.07 -0.24 130.40 -2.91 126.21 -7.10 125.40 -7.91 136.44 3.13 132.64 -0.67
WEIZMANIND 2024/08/16 1.33 Sideways Bullish, VWAP-Resist 124.15 161.99 85.50 4.99% 10.24% 8.29% 9.21% 8.74% 7.38% 5.03% 3.14% 3.56% Range:9.0% BO: 127.13 R: 130.4 55 168 130.35 6.20 136.86 12.71 134.44 10.29 135.59 11.44 135.00 10.85 133.31 9.16 130.40 6.25 128.05 3.90 128.57 4.42
WEIZMANIND 2024/08/23 1.13 Weak Up Bullish, VWAP-Support 135.00 161.99 85.50 2.79% 3.98% 3.58% 3.95% -1.25% -3.41% -6.51% -5.81% -13.62% Range:15.5% BO: 136.86 R: 137.99 63 96 138.77 3.77 140.37 5.37 139.83 4.83 140.33 5.33 133.31 -1.69 130.40 -4.60 126.21 -8.79 127.15 -7.85 116.61 -18.39
WEIZMANIND 2024/08/12 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 124.05 161.99 85.50 -3.97% -4.68% 0.08% 5.08% 10.33% 13.16% 3.17% 1.92% 2.50% Range:9.0% BO: 127.13 R: 130.4 55 3 Outside Up 106 119.13 -4.92 118.24 -5.81 124.15 0.10 130.35 6.30 136.86 12.81 140.37 16.32 127.98 3.93 126.43 2.38 127.15 3.10
WEIZMANIND 2024/08/19 2.17 Sideways Bullish 130.35 161.99 85.50 4.99% 3.14% 4.02% 3.57% 6.46% 0.20% -2.05% -3.53% 10.45% Range:11.3% BO: 127.13 R: 130.4 61 248 136.86 6.51 134.44 4.09 135.59 5.24 135.00 4.65 138.77 8.42 130.61 0.26 127.68 -2.67 125.75 -4.60 143.97 13.62
WEIZMANIND 2024/08/21 3.35 Sideways Bullish, VWAP-Resist 134.44 161.99 85.50 0.86% 0.42% 3.22% 4.41% 4.01% -5.21% -4.08% -6.72% -2.96% Range:15.5% BO: 136.86 R: 0 63 Bearish Engulfing 166 135.59 1.15 135.00 0.56 138.77 4.33 140.37 5.93 139.83 5.39 127.44 -7.00 128.96 -5.48 125.40 -9.04 130.46 -3.98
WEIZMANIND 2024/09/03 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 127.98 161.99 85.50 -0.42% 3.98% 1.89% -0.23% 0.81% 0.05% -0.65% -3.66% Range:0% BO: 0 R: 0 0 0 127.44 -0.54 133.07 5.09 130.40 2.42 127.68 -0.30 129.02 1.04 128.05 0.07 127.15 -0.83 123.29 -4.69 NaN NaN
WEIZMANIND 2024/08/20 7.82 Sideways Bullish, VWAP-Support 136.86 161.99 85.50 -1.77% -0.93% -1.36% 1.40% 2.56% -6.49% -5.73% -8.66% -0.31% Range:15.5% BO: 130.35 R: 130.4 67 Lorentzian-Buy 237 134.44 -2.42 135.59 -1.27 135.00 -1.86 138.77 1.91 140.37 3.51 127.98 -8.88 129.02 -7.84 125.01 -11.85 136.44 -0.42
WEIZMANIND 2024/09/02 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 130.61 161.99 85.50 -2.01% -2.43% 1.88% -0.16% -2.24% -1.42% -4.72% -0.11% Range:0% BO: 0 R: 0 0 0 127.98 -2.63 127.44 -3.17 133.07 2.46 130.40 -0.21 127.68 -2.93 128.75 -1.86 124.45 -6.16 130.46 -0.15 NaN NaN
WEIZMANIND 2024/08/26 2.25 Weak Up Bullish, VWAP-Support 138.77 161.99 85.50 1.15% 0.76% 1.12% -3.93% -5.88% -7.99% -7.22% -8.11% -15.20% Range:16.7% BO: 136.86 R: 137.99 67 Cup and Handle 113 140.37 1.60 139.83 1.06 140.33 1.56 133.31 -5.46 130.61 -8.16 127.68 -11.09 128.75 -10.02 127.51 -11.26 117.68 -21.09
WEBELSOLAR 2024/08/13 0.62 Strong Up Bullish 852.60 852.60 158.30 -5.00% -2.00% 2.90% 8.04% 13.11% 15.03% 15.89% 21.57% 18.36% Range:37.0% BO: 812.0 R: 0 84 164 810.00 -42.60 835.55 -17.05 877.30 24.70 921.15 68.55 964.35 111.75 980.75 128.15 988.10 135.50 1036.50 183.90 1009.15 156.55
WEBELSOLAR 2024/08/28 1.12 Strong Up Bullish, VWAP-Support 980.75 999.00 158.30 -3.00% -3.31% -0.96% -4.05% 0.75% 7.15% 2.99% 13.44% 8.90% Range:39.8% BO: 986.55 R: 999.0 73 Cup and Handle 95 951.30 -29.45 948.30 -32.45 971.30 -9.45 941.05 -39.70 988.10 7.35 1050.90 70.15 1010.10 29.35 1112.55 131.80 1068.05 87.30
WEBELSOLAR 2024/08/22 1.11 Strong Up Bullish, VWAP-Support 986.55 999.00 158.30 -3.15% -7.91% -3.30% -0.59% -3.57% 5.16% 4.17% 0.68% 2.93% Range:43.0% BO: 964.35 R: 967.2 84 125 955.45 -31.10 908.55 -78.00 953.95 -32.60 980.75 -5.80 951.30 -35.25 1037.50 50.95 1027.65 41.10 993.25 6.70 1015.50 28.95
WEBELSOLAR 2024/08/30 0.30 Strong Up Bullish, VWAP-Resist 948.30 999.00 158.30 2.43% -0.76% 4.20% 9.41% 14.87% 9.30% 7.23% 13.72% 19.59% Range:0% BO: 0 R: 0 0 0 971.30 23.00 941.05 -7.25 988.10 39.80 1037.50 89.20 1089.35 141.05 1036.50 88.20 1016.90 68.60 1078.45 130.15 1134.10 185.80
WEBELSOLAR 2024/08/20 0.78 Strong Up Bullish 921.15 921.15 158.30 4.69% 7.10% 3.72% -1.37% 3.56% 2.16% 18.84% 5.14% 17.08% Range:41.1% BO: 877.3 R: 887.0 81 Cup and Handle 127 964.35 43.20 986.55 65.40 955.45 34.30 908.55 -12.60 953.95 32.80 941.05 19.90 1094.70 173.55 968.50 47.35 1078.45 157.30
WEBELSOLAR 2024/08/14 3.05 Strong Up Bullish, VWAP-Resist 810.00 887.00 158.30 3.15% 8.31% 13.72% 19.06% 21.80% 17.44% 28.09% 25.73% 30.81% Range:37.0% BO: 852.6 R: 0 73 Bearish Engulfing 119 835.55 25.55 877.30 67.30 921.15 111.15 964.35 154.35 986.55 176.55 951.30 141.30 1037.50 227.50 1018.40 208.40 1059.60 249.60
WEBELSOLAR 2024/08/16 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.55 887.00 158.30 5.00% 10.24% 15.41% 18.07% 14.35% 13.49% 30.38% 25.53% 33.15% Range:36.3% BO: 852.6 R: 887.0 75 89 877.30 41.75 921.15 85.60 964.35 128.80 986.55 151.00 955.45 119.90 948.30 112.75 1089.35 253.80 1048.85 213.30 1112.55 277.00
WEBELSOLAR 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 941.05 999.00 158.30 5.00% 10.25% 15.76% 21.55% 16.33% 11.46% 6.16% 7.91% Range:0% BO: 0 R: 0 0 0 988.10 47.05 1037.50 96.45 1089.35 148.30 1143.80 202.75 1094.70 153.65 1048.85 107.80 999.05 58.00 1015.50 74.45 NaN NaN
WEBELSOLAR 2024/08/23 0.85 Strong Up Bullish, VWAP-Resist 955.45 999.00 158.30 -4.91% -0.16% 2.65% -0.43% -0.75% 14.01% 8.48% 4.56% 0.97% Range:41.1% BO: 986.55 R: 999.0 77 108 908.55 -46.90 953.95 -1.50 980.75 25.30 951.30 -4.15 948.30 -7.15 1089.35 133.90 1036.50 81.05 999.05 43.60 964.75 9.30
WEBELSOLAR 2024/09/02 0.70 Strong Up Bullish, VWAP-Support 971.30 999.00 158.30 -3.11% 1.73% 6.82% 12.15% 17.76% 4.85% 2.26% 6.28% Range:0% BO: 0 R: 0 0 0 941.05 -30.25 988.10 16.80 1037.50 66.20 1089.35 118.05 1143.80 172.50 1018.40 47.10 993.25 21.95 1032.30 61.00 NaN NaN
WEBELSOLAR 2024/08/12 1.13 Strong Up Bullish 812.00 812.00 158.30 5.00% -0.25% 2.90% 8.04% 13.44% 17.48% 15.89% 26.56% 23.04% Range:33.8% BO: 773.35 R: 0 82 174 852.60 40.60 810.00 -2.00 835.55 23.55 877.30 65.30 921.15 109.15 953.95 141.95 941.05 129.05 1027.65 215.65 999.05 187.05
WEBELSOLAR 2024/08/21 2.14 Strong Up Bullish, VWAP-Support 964.35 967.20 158.30 2.30% -0.92% -5.79% -1.08% 1.70% 2.46% 8.97% 5.45% 7.05% Range:43.7% BO: 921.15 R: 0 83 124 986.55 22.20 955.45 -8.90 908.55 -55.80 953.95 -10.40 980.75 16.40 988.10 23.75 1050.90 86.55 1016.90 52.55 1032.30 67.95
WEBELSOLAR 2024/08/19 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.30 887.00 158.30 5.00% 9.92% 12.45% 8.91% 3.56% 10.71% 30.38% 15.14% 24.34% Range:38.1% BO: 852.6 R: 887.0 78 100 921.15 43.85 964.35 87.05 986.55 109.25 955.45 78.15 908.55 31.25 971.30 94.00 1143.80 266.50 1010.10 132.80 1090.85 213.55
WEBELSOLAR 2024/08/09 2.36 Strong Up Bullish, VWAP-Support 773.35 773.35 158.30 5.00% 10.25% 4.74% 8.04% 13.44% 17.48% 25.60% 35.89% 28.43% Range:30.5% BO: 736.55 R: 0 79 Lorentzian-Buy 174 812.00 38.65 852.60 79.25 810.00 36.65 835.55 62.20 877.30 103.95 908.55 135.20 971.30 197.95 1050.90 277.55 993.25 219.90
WEBELSOLAR 2024/08/27 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 953.95 999.00 158.30 2.81% -0.28% -0.59% 1.82% -1.35% 14.75% 9.95% 11.08% 6.63% Range:41.1% BO: 986.55 R: 999.0 71 Cup and Handle 66 980.75 26.80 951.30 -2.65 948.30 -5.65 971.30 17.35 941.05 -12.90 1094.70 140.75 1048.85 94.90 1059.60 105.65 1017.20 63.25
WEBELSOLAR 2024/08/26 0.92 Strong Up Bullish, VWAP-Resist 908.55 999.00 158.30 5.00% 7.95% 4.71% 4.38% 6.91% 25.89% 12.09% 11.07% 11.49% Range:41.1% BO: 986.55 R: 999.0 68 71 953.95 45.40 980.75 72.20 951.30 42.75 948.30 39.75 971.30 62.75 1143.80 235.25 1018.40 109.85 1009.15 100.60 1012.95 104.40
WEALTH 2024/09/03 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1260.35 1578.20 371.00 -3.01% -2.16% -3.65% -4.03% -4.43% 3.18% 7.05% 4.55% Range:0% BO: 0 R: 0 0 0 1222.45 -37.90 1233.15 -27.20 1214.35 -46.00 1209.55 -50.80 1204.55 -55.80 1300.45 40.10 1349.20 88.85 1317.70 57.35 NaN NaN
WEALTH 2024/08/09 0.21 Strong Up Bullish, VWAP-Resist 1275.25 1578.20 371.00 -5.00% -0.25% 1.57% 2.74% 4.67% 6.60% -0.18% -4.58% 2.52% Range:45.5% BO: 1484.55 R: 1578.2 67 Cup and Handle 56 1211.50 -63.75 1272.05 -3.20 1295.30 20.05 1310.25 35.00 1334.85 59.60 1359.40 84.15 1272.90 -2.35 1216.85 -58.40 1307.45 32.20
WEALTH 2024/09/02 0.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1272.90 1578.20 371.00 -0.99% -3.96% -3.12% -4.60% -4.98% -0.59% 2.71% 2.96% Range:0% BO: 0 R: 0 0 0 1260.35 -12.55 1222.45 -50.45 1233.15 -39.75 1214.35 -58.55 1209.55 -63.35 1265.35 -7.55 1307.45 34.55 1310.55 37.65 NaN NaN
WEALTH 2024/08/30 0.12 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1298.70 1578.20 371.00 -1.99% -2.95% -5.87% -5.05% -6.49% -7.20% -2.80% 1.09% 14.09% Range:0% BO: 0 R: 0 0 0 1272.90 -25.80 1260.35 -38.35 1222.45 -76.25 1233.15 -65.55 1214.35 -84.35 1205.20 -93.50 1262.40 -36.30 1312.80 14.10 1481.75 183.05
WANBURY 2024/09/03 0.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.58 253.18 82.20 4.07% 5.28% 0.75% -0.27% 2.11% 12.08% 20.88% 10.97% Range:25.9% BO: 241.13 R: 253.18 62 49 237.89 9.31 240.64 12.06 230.30 1.72 227.96 -0.62 233.41 4.83 256.19 27.61 276.30 47.72 253.65 25.07 NaN NaN
WANBURY 2024/08/30 0.51 Weak Up Bullish, VWAP-Resist 230.57 253.18 82.20 -1.45% -0.86% 3.17% 4.37% -0.12% 12.89% 20.91% 13.50% 7.15% Range:25.9% BO: 241.13 R: 253.18 64 80 227.23 -3.34 228.58 -1.99 237.89 7.32 240.64 10.07 230.30 -0.27 260.29 29.72 278.79 48.22 261.70 31.13 247.05 16.48
WANBURY 2024/09/02 0.25 Weak Up Bullish, VWAP-Resist 227.23 253.18 82.20 0.59% 4.69% 5.90% 1.35% 0.32% 10.61% 21.75% 10.99% Range:25.9% BO: 241.13 R: 253.18 61 Cup and Handle 59 228.58 1.35 237.89 10.66 240.64 13.41 230.30 3.07 227.96 0.73 251.33 24.10 276.66 49.43 252.20 24.97 NaN NaN
WANBURY 2024/08/23 0.95 Sideways Bullish, VWAP-Support 218.72 223.45 82.20 5.00% 10.25% 5.80% 6.40% 5.42% 5.29% 19.01% 26.33% 10.94% Range:18.3% BO: 215.9 R: 223.45 64 172 229.65 10.93 241.13 22.41 231.40 12.68 232.71 13.99 230.57 11.85 230.30 11.58 260.29 41.57 276.30 57.58 242.65 23.93
WANBURY 2024/08/27 1.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.13 241.13 82.20 -4.04% -3.49% -4.38% -5.76% -5.20% -3.20% 6.25% 11.27% 4.28% Range:25.9% BO: 229.65 R: 0 72 Lorentzian-Buy 197 231.40 -9.73 232.71 -8.42 230.57 -10.56 227.23 -13.90 228.58 -12.55 233.41 -7.72 256.19 15.06 268.31 27.18 251.45 10.32
WANBURY 2024/08/26 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.65 229.65 82.20 5.00% 0.76% 1.33% 0.40% -1.05% -0.74% 9.44% 17.00% 9.71% Range:22.2% BO: 218.72 R: 223.45 69 206 241.13 11.48 231.40 1.75 232.71 3.06 230.57 0.92 227.23 -2.42 227.96 -1.69 251.33 21.68 268.70 39.05 251.95 22.30
WANBURY 2024/08/22 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 209.18 223.45 82.20 4.56% 9.79% 15.27% 10.62% 11.25% 15.04% 18.51% 32.26% 21.26% Range:17.2% BO: 215.9 R: 223.45 60 105 218.72 9.54 229.65 20.47 241.13 31.95 231.40 22.22 232.71 23.53 240.64 31.46 247.90 38.72 276.66 67.48 253.65 44.47
WANBURY 2024/08/29 1.10 Weak Up Bullish, VWAP-Resist 232.71 253.18 82.20 -0.92% -2.35% -1.77% 2.23% 3.41% 6.53% 14.10% 18.30% 8.70% Range:25.9% BO: 241.13 R: 253.18 66 107 230.57 -2.14 227.23 -5.48 228.58 -4.13 237.89 5.18 240.64 7.93 247.90 15.19 265.52 32.81 275.29 42.58 252.95 20.24
WANBURY 2024/08/28 1.60 Weak Up Bullish, VWAP-Resist 231.40 253.18 82.20 0.57% -0.36% -1.80% -1.22% 2.80% 2.03% 9.49% 21.59% 9.44% Range:25.9% BO: 241.13 R: 0 65 Bearish Engulfing 149 232.71 1.31 230.57 -0.83 227.23 -4.17 228.58 -2.82 237.89 6.49 236.10 4.70 253.35 21.95 281.37 49.97 253.25 21.85
WALCHANNAG 2024/08/30 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 339.60 438.70 158.45 -3.96% -5.23% -5.24% -5.87% -7.61% -4.43% -7.17% -11.25% -1.94% Range:0% BO: 0 R: 0 0 0 326.15 -13.45 321.85 -17.75 321.80 -17.80 319.65 -19.95 313.75 -25.85 324.55 -15.05 315.25 -24.35 301.40 -38.20 333.00 -6.60
WALCHANNAG 2024/09/03 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 321.85 438.70 158.45 -0.02% -0.68% -2.52% -3.17% -0.14% -1.97% -4.02% -8.39% Range:0% BO: 0 R: 0 0 0 321.80 -0.05 319.65 -2.20 313.75 -8.10 311.65 -10.20 321.40 -0.45 315.50 -6.35 308.90 -12.95 294.85 -27.00 NaN NaN
WALCHANNAG 2024/09/02 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 326.15 438.70 158.45 -1.32% -1.33% -1.99% -3.80% -4.45% -0.31% -1.89% -11.48% Range:0% BO: 0 R: 0 0 0 321.85 -4.30 321.80 -4.35 319.65 -6.50 313.75 -12.40 311.65 -14.50 325.15 -1.00 320.00 -6.15 288.70 -37.45 NaN NaN
WABAG 2024/08/16 0.49 Weak Up Bullish, VWAP-Resist 1318.30 1405.00 440.05 6.33% 3.09% 2.62% 1.55% 2.10% -3.47% -0.47% 5.38% 14.28% Range:9.7% BO: 1346.65 R: 1405.0 55 61 1401.80 83.50 1359.00 40.70 1352.90 34.60 1338.70 20.40 1346.05 27.75 1272.55 -45.75 1312.05 -6.25 1389.20 70.90 1506.50 188.20
WABAG 2024/08/21 0.49 Weak Up Bullish, VWAP-Resist 1352.90 1420.00 440.05 -1.05% -0.51% -0.25% -1.23% -2.04% -5.61% 1.31% 12.26% 11.59% Range:13.3% BO: 1401.8 R: 1420.0 57 94 1338.70 -14.20 1346.05 -6.85 1349.55 -3.35 1336.30 -16.60 1325.25 -27.65 1276.95 -75.95 1370.65 17.75 1518.70 165.80 1509.70 156.80
WABAG 2024/08/19 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.80 1417.00 440.05 -3.05% -3.49% -4.50% -3.98% -3.73% -10.04% -2.38% -0.32% 7.75% Range:13.3% BO: 1346.65 R: 1405.0 63 Cup and Handle, Lorentzian-Sell 170 1359.00 -42.80 1352.90 -48.90 1338.70 -63.10 1346.05 -55.75 1349.55 -52.25 1261.00 -140.80 1368.45 -33.35 1397.35 -4.45 1510.50 108.70
WABAG 2024/08/26 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 1349.55 1420.00 440.05 -0.98% -1.80% -3.12% -5.71% -6.56% 1.40% 3.17% 8.15% 7.47% Range:13.3% BO: 1401.8 R: 1420.0 56 44 1336.30 -13.25 1325.25 -24.30 1307.45 -42.10 1272.55 -77.00 1261.00 -88.55 1368.45 18.90 1392.35 42.80 1459.55 110.00 1450.30 100.75
WABAG 2024/08/30 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1272.55 1420.00 440.05 -0.91% -0.51% 0.35% 1.21% 3.10% 10.25% 19.34% 20.86% 31.39% Range:0% BO: 0 R: 0 0 0 1261.00 -11.55 1266.10 -6.45 1276.95 4.40 1287.95 15.40 1312.05 39.50 1402.95 130.40 1518.70 246.15 1538.00 265.45 1672.00 399.45
WABAG 2024/08/23 0.50 Weak Up Bullish, VWAP-Resist 1346.05 1420.00 440.05 0.26% -0.72% -1.55% -2.87% -5.46% -2.53% 4.23% 9.26% 9.37% Range:13.3% BO: 1401.8 R: 1420.0 55 70 1349.55 3.50 1336.30 -9.75 1325.25 -20.80 1307.45 -38.60 1272.55 -73.50 1312.05 -34.00 1402.95 56.90 1470.75 124.70 1472.15 126.10
WABAG 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1266.10 1420.00 440.05 0.86% 1.73% 3.63% 8.08% 7.44% 9.72% 16.16% 19.10% Range:0% BO: 0 R: 0 0 0 1276.95 10.85 1287.95 21.85 1312.05 45.95 1368.45 102.35 1360.35 94.25 1389.20 123.10 1470.75 204.65 1507.90 241.80 NaN NaN
WABAG 2024/08/20 0.94 Weak Up Bullish, VWAP-Resist 1359.00 1420.00 440.05 -0.45% -1.49% -0.95% -0.70% -1.67% -6.84% 0.10% 3.15% 13.17% Range:13.3% BO: 1401.8 R: 1417.0 57 133 1352.90 -6.10 1338.70 -20.30 1346.05 -12.95 1349.55 -9.45 1336.30 -22.70 1266.10 -92.90 1360.35 1.35 1401.80 42.80 1538.00 179.00
WABAG 2024/09/02 0.46 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1261.00 1420.00 440.05 0.40% 1.26% 2.14% 4.05% 8.52% 10.42% 18.06% 19.72% Range:0% BO: 0 R: 0 0 0 1266.10 5.10 1276.95 15.95 1287.95 26.95 1312.05 51.05 1368.45 107.45 1392.35 131.35 1488.70 227.70 1509.70 248.70 NaN NaN
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% -7.01% Range:0% BO: 0 R: 0 0 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 460.55 -34.70
VTL 2024/09/03 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.05 592.00 338.50 -0.27% -0.37% -1.36% 0.70% 1.47% 1.02% -2.78% -4.39% Range:0% BO: 0 R: 0 0 0 488.75 -1.30 488.25 -1.80 483.40 -6.65 493.50 3.45 497.25 7.20 495.05 5.00 476.45 -13.60 468.55 -21.50 NaN NaN
VTL 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:0% BO: 0 R: 0 0 0 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VTL 2024/09/04 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.75 592.00 338.50 -0.10% -1.09% 0.97% 1.74% 2.13% 0.28% -3.96% -9.14% Range:0% BO: 0 R: 0 0 0 488.25 -0.50 483.40 -5.35 493.50 4.75 497.25 8.50 499.15 10.40 490.10 1.35 469.40 -19.35 444.10 -44.65 NaN NaN
VSTTILLERS 2024/09/02 1.07 Weak Down Bullish, VWAP-Support 4275.85 4392.00 2996.40 0.61% 0.58% 0.98% 1.82% 0.55% 3.22% 8.11% 6.20% Range:12.5% BO: 4273.65 R: 4339.95 64 151 4302.00 26.15 4300.85 25.00 4317.95 42.10 4353.65 77.80 4299.55 23.70 4413.70 137.85 4622.60 346.75 4540.90 265.05 NaN NaN
VSTTILLERS 2024/08/29 1.75 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4214.80 4392.00 2996.40 1.40% 1.45% 2.07% 2.04% 2.45% 1.86% 3.84% 9.55% 7.06% Range:12.7% BO: 4284.8 R: 4365.8 62 Lorentzian-Buy 178 4273.65 58.85 4275.85 61.05 4302.00 87.20 4300.85 86.05 4317.95 103.15 4293.00 78.20 4376.55 161.75 4617.35 402.55 4512.55 297.75
VSTL 2024/08/30 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 254.85 446.25 221.70 -1.92% -3.22% -3.87% -4.26% -3.47% 1.75% -1.12% -0.88% 3.45% Range:0% BO: 0 R: 0 0 0 249.95 -4.90 246.65 -8.20 245.00 -9.85 244.00 -10.85 246.00 -8.85 259.30 4.45 252.00 -2.85 252.60 -2.25 263.65 8.80
VSTL 2024/09/03 0.59 Weak Down Neutral, VWAP-Resist 246.65 446.25 221.70 -0.67% -1.07% -0.26% 0.18% 4.78% 4.05% 11.25% -1.28% Range:0% BO: 0 R: 0 0 0 245.00 -1.65 244.00 -2.65 246.00 -0.65 247.10 0.45 258.45 11.80 256.65 10.00 274.40 27.75 243.50 -3.15 NaN NaN
VSTL 2024/09/02 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.95 446.25 221.70 -1.32% -1.98% -2.38% -1.58% -1.14% 6.58% 4.42% -1.72% Range:0% BO: 0 R: 0 0 0 246.65 -3.30 245.00 -4.95 244.00 -5.95 246.00 -3.95 247.10 -2.85 266.40 16.45 261.00 11.05 245.65 -4.30 NaN NaN
VSTIND 2024/08/22 0.60 Weak Down Bullish, VWAP-Support, BullCross-VWAP 407.86 440.89 287.18 3.18% 6.99% 5.78% 6.08% 6.24% -0.67% 5.24% 2.18% -12.03% Range:16.8% BO: 424.0 R: 431.36 64 192 420.82 12.96 436.37 28.51 431.42 23.56 432.66 24.80 433.31 25.45 405.13 -2.73 429.25 21.39 416.75 8.89 358.80 -49.06
VSTIND 2024/08/30 1.67 Strong Up Bullish, VWAP-Resist 415.24 447.27 287.18 -0.15% -1.28% -1.50% -2.43% 15.90% 6.24% 8.31% -9.93% -10.18% Range:0% BO: 0 R: 0 0 0 414.63 -0.61 409.92 -5.32 409.01 -6.23 405.13 -10.11 481.25 66.01 441.15 25.91 449.75 34.51 374.00 -41.24 372.95 -42.29
VSTIND 2024/08/20 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.95 440.89 287.18 2.09% 3.53% 6.82% 10.77% 9.51% 4.05% 10.72% 11.69% -5.06% Range:16.8% BO: 424.0 R: 440.89 57 81 402.18 8.23 407.86 13.91 420.82 26.87 436.37 42.42 431.42 37.47 409.92 15.97 436.20 42.25 440.00 46.05 374.00 -19.95
VSTIND 2024/08/27 1.70 Strong Up Bullish, VWAP-Resist 431.42 447.27 287.18 0.29% 0.44% -3.75% -3.89% -4.98% 1.11% 2.67% -11.29% -15.21% Range:14.7% BO: 436.37 R: 438.09 70 156 432.66 1.24 433.31 1.89 415.24 -16.18 414.63 -16.79 409.92 -21.50 436.20 4.78 442.95 11.53 382.70 -48.72 365.80 -65.62
VSTIND 2024/08/28 1.57 Strong Up Bullish, VWAP-Support 432.66 447.27 287.18 0.15% -4.03% -4.17% -5.26% -5.47% -2.02% 1.21% -11.94% -14.25% Range:14.4% BO: 436.37 R: 447.27 70 109 433.31 0.65 415.24 -17.42 414.63 -18.03 409.92 -22.74 409.01 -23.65 423.90 -8.76 437.90 5.24 381.00 -51.66 371.00 -61.66
VSTIND 2024/09/03 1.51 Strong Up Bullish, VWAP-Resist 409.92 447.27 287.18 -0.22% -1.17% 17.40% 7.23% 6.41% 8.06% -4.47% -12.47% Range:0% BO: 0 R: 0 0 0 409.01 -0.91 405.13 -4.79 481.25 71.33 439.55 29.63 436.20 26.28 442.95 33.03 391.60 -18.32 358.80 -51.12 NaN NaN
VSTIND 2024/08/23 2.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 420.82 440.89 287.18 3.70% 2.52% 2.81% 2.97% -1.33% 14.36% 4.83% -6.94% -16.90% Range:16.1% BO: 407.86 R: 431.36 68 198 436.37 15.55 431.42 10.60 432.66 11.84 433.31 12.49 415.24 -5.58 481.25 60.43 441.15 20.33 391.60 -29.22 349.70 -71.12
VSTIND 2024/09/02 2.11 Strong Up Bullish, VWAP-Resist 414.63 447.27 287.18 -1.14% -1.36% -2.29% 16.07% 6.01% 7.46% 0.51% -12.68% Range:0% BO: 0 R: 0 0 0 409.92 -4.71 409.01 -5.62 405.13 -9.50 481.25 66.62 439.55 24.92 445.55 30.92 416.75 2.12 362.05 -52.58 NaN NaN
VSTIND 2024/08/29 1.34 Strong Up Bullish, VWAP-Resist 433.31 447.27 287.18 -4.17% -4.31% -5.40% -5.61% -6.50% -0.94% 1.54% -13.36% -12.26% Range:14.4% BO: 436.37 R: 447.27 70 105 415.24 -18.07 414.63 -18.68 409.92 -23.39 409.01 -24.30 405.13 -28.18 429.25 -4.06 440.00 6.69 375.40 -57.91 380.20 -53.11
VSTIND 2024/08/21 0.85 Weak Down Bullish, VWAP-Support, BullCross-VWAP 402.18 440.89 287.18 1.41% 4.63% 8.50% 7.27% 7.58% 1.70% 5.40% 11.83% -9.98% Range:16.8% BO: 424.0 R: 431.36 61 Lorentzian-Sell 181 407.86 5.68 420.82 18.64 436.37 34.19 431.42 29.24 432.66 30.48 409.01 6.83 423.90 21.72 449.75 47.57 362.05 -40.13
VSTIND 2024/08/26 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 436.37 440.89 287.18 -1.13% -0.85% -0.70% -4.84% -4.98% 0.73% 2.10% -12.94% -19.78% Range:16.8% BO: 420.82 R: 422.27 73 Momentum Gainer 201 431.42 -4.95 432.66 -3.71 433.31 -3.06 415.24 -21.13 414.63 -21.74 439.55 3.18 445.55 9.18 379.90 -56.47 350.05 -86.32
VSSL 2024/08/27 1.85 Weak Down Neutral, 20EMA-Support, VWAP-Support 281.60 342.80 185.40 1.97% 1.19% 1.54% 1.74% 0.51% -0.67% 1.95% 5.20% 1.15% Range:14.9% BO: 295.95 R: 304.0 53 128 287.15 5.55 284.95 3.35 285.95 4.35 286.50 4.90 283.05 1.45 279.70 -1.90 287.10 5.50 296.25 14.65 284.85 3.25
VSSL 2024/08/29 0.68 Sideways Neutral, 50MA-Resist, VWAP-Support 284.95 342.80 185.40 0.35% 0.54% -0.67% -0.56% 0.47% -0.53% 0.40% 10.28% 2.11% Range:12.3% BO: 287.15 R: 296.25 55 Cup and Handle 124 285.95 1.00 286.50 1.55 283.05 -1.90 283.35 -1.60 286.30 1.35 283.45 -1.50 286.10 1.15 314.25 29.30 290.95 6.00
VSSL 2024/08/28 0.71 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 287.15 342.80 185.40 -0.77% -0.42% -0.23% -1.43% -1.32% -2.33% 0.05% 3.55% 0.54% Range:12.3% BO: 286.6 R: 299.6 57 Bullish Engulfing 145 284.95 -2.20 285.95 -1.20 286.50 -0.65 283.05 -4.10 283.35 -3.80 280.45 -6.70 287.30 0.15 297.35 10.20 288.70 1.55
VSSL 2024/08/30 0.31 Sideways Neutral, 50MA-Resist 285.95 342.80 185.40 0.19% -1.01% -0.91% 0.12% -0.16% -0.12% -0.12% 5.93% 2.55% Range:12.3% BO: 287.15 R: 296.25 56 112 286.50 0.55 283.05 -2.90 283.35 -2.60 286.30 0.35 285.50 -0.45 285.60 -0.35 285.60 -0.35 302.90 16.95 293.25 7.30
VSSL 2024/09/02 0.94 Sideways Neutral, 50MA-Resist, VWAP-Support 286.50 342.80 185.40 -1.20% -1.10% -0.07% -0.35% -3.21% -1.85% -1.03% 1.66% Range:12.3% BO: 287.15 R: 296.25 56 86 283.05 -3.45 283.35 -3.15 286.30 -0.20 285.50 -1.00 277.30 -9.20 281.20 -5.30 283.55 -2.95 291.25 4.75 NaN NaN
VSSL 2024/09/03 0.30 Weak Up Neutral, 50MA-Resist, VWAP-Resist 283.05 342.80 185.40 0.11% 1.15% 0.87% -2.03% -1.18% 1.43% 5.03% 2.77% Range:0% BO: 0 R: 0 0 0 283.35 0.30 286.30 3.25 285.50 2.45 277.30 -5.75 279.70 -3.35 287.10 4.05 297.30 14.25 290.90 7.85 NaN NaN
VSSL 2024/08/26 2.30 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.25 342.80 185.40 -0.23% 1.74% 0.96% 1.31% 1.51% -1.75% -0.37% 6.02% 2.21% Range:15.0% BO: 296.4 R: 312.0 54 Lorentzian-Buy 133 281.60 -0.65 287.15 4.90 284.95 2.70 285.95 3.70 286.50 4.25 277.30 -4.95 281.20 -1.05 299.25 17.00 288.50 6.25
VRLLOG 2024/09/03 9.73 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.85 799.00 511.25 -4.12% -7.22% -5.70% -3.08% -1.55% -0.37% -4.60% -10.59% Range:15.0% BO: 570.15 R: 573.95 74 Lorentzian-Buy 423 585.70 -25.15 566.75 -44.10 576.05 -34.80 592.05 -18.80 601.40 -9.45 608.60 -2.25 582.75 -28.10 546.15 -64.70 NaN NaN
VRLLOG 2024/08/30 2.29 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 529.45 799.00 511.25 -0.30% 15.37% 10.62% 7.05% 8.80% 16.00% 10.64% 6.61% 8.59% Range:0% BO: 0 R: 0 0 0 527.85 -1.60 610.85 81.40 585.70 56.25 566.75 37.30 576.05 46.60 614.15 84.70 585.80 56.35 564.45 35.00 574.95 45.50
VRLLOG 2024/09/02 0.42 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 527.85 799.00 511.25 15.72% 10.96% 7.37% 9.13% 12.16% 15.84% 12.00% 3.44% Range:0% BO: 0 R: 0 0 0 610.85 83.00 585.70 57.85 566.75 38.90 576.05 48.20 592.05 64.20 611.45 83.60 591.20 63.35 546.00 18.15 NaN NaN
VPRPL 2024/09/02 0.28 Weak Down Bullish, VWAP-Resist 242.39 297.00 141.00 0.04% -0.71% -0.26% -1.85% -1.82% -3.32% -4.33% 9.33% Range:0% BO: 0 R: 0 0 0 242.48 0.09 240.68 -1.71 241.76 -0.63 237.90 -4.49 237.99 -4.40 234.34 -8.05 231.89 -10.50 265.00 22.61 NaN NaN
VPRPL 2024/08/30 0.18 Weak Down Bullish, VWAP-Resist 247.05 297.00 141.00 -1.89% -1.85% -2.58% -2.14% -3.70% -3.50% -6.49% 5.16% 11.86% Range:0% BO: 0 R: 0 0 0 242.39 -4.66 242.48 -4.57 240.68 -6.37 241.76 -5.29 237.90 -9.15 238.40 -8.65 231.01 -16.04 259.80 12.75 276.35 29.30
VPRPL 2024/09/03 0.20 Strong Down Bullish, VWAP-Support 242.48 297.00 141.00 -0.74% -0.30% -1.89% -1.85% -0.92% -3.61% -5.52% 8.73% Range:0% BO: 0 R: 0 0 0 240.68 -1.80 241.76 -0.72 237.90 -4.58 237.99 -4.49 240.25 -2.23 233.72 -8.76 229.09 -13.39 263.65 21.17 NaN NaN
VPRPL 2024/08/12 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.45 297.00 141.00 -16.52% -18.60% -18.70% -19.05% -20.02% -12.60% -17.09% -18.94% -21.67% Range:32.0% BO: 284.4 R: 291.7 73 Bullish Engulfing, Lorentzian-Buy 122 244.15 -48.30 238.05 -54.40 237.75 -54.70 236.75 -55.70 233.90 -58.55 255.60 -36.85 242.48 -49.97 237.07 -55.38 229.09 -63.36
VPRPL 2024/08/09 0.76 Strong Up Bullish, VWAP-Resist 278.40 291.70 141.00 5.05% -12.30% -14.49% -14.60% -14.96% -7.60% -12.93% -15.89% -16.71% Range:30.9% BO: 284.4 R: 291.7 69 96 292.45 14.05 244.15 -34.25 238.05 -40.35 237.75 -40.65 236.75 -41.65 257.25 -21.15 242.39 -36.01 234.17 -44.23 231.89 -46.51
VOLTAS 2024/08/13 1.15 Weak Up Bullish, VWAP-Resist 1573.35 1598.90 806.70 -1.47% -2.43% 2.18% 5.45% 6.52% 12.61% 13.15% 22.13% 21.45% Range:9.7% BO: 1582.55 R: 1598.0 61 145 1550.30 -23.05 1535.15 -38.20 1607.70 34.35 1659.15 85.80 1675.95 102.60 1771.75 198.40 1780.25 206.90 1921.55 348.20 1910.85 337.50
VOLTAS 2024/08/23 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1690.55 1699.00 806.70 1.80% 3.12% 4.80% 5.79% 3.14% 5.21% 13.66% 13.24% 3.94% Range:15.5% BO: 1683.8 R: 1688.75 70 119 1721.05 30.50 1743.25 52.70 1771.75 81.20 1788.40 97.85 1743.65 53.10 1778.65 88.10 1921.55 231.00 1914.40 223.85 1757.20 66.65
VOLTAS 2024/08/19 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.70 1611.70 806.70 3.20% 4.25% 4.73% 5.15% 7.05% 10.07% 13.08% 17.52% 14.77% Range:11.1% BO: 1582.55 R: 1598.9 63 Lorentzian-Buy 109 1659.15 51.45 1675.95 68.25 1683.80 76.10 1690.55 82.85 1721.05 113.35 1769.65 161.95 1817.95 210.25 1889.40 281.70 1845.10 237.40
VOLTAS 2024/08/20 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1659.15 1671.95 806.70 1.01% 1.49% 1.89% 3.73% 5.07% 9.15% 10.30% 16.28% 11.78% Range:13.9% BO: 1607.7 R: 1611.7 67 154 1675.95 16.80 1683.80 24.65 1690.55 31.40 1721.05 61.90 1743.25 84.10 1810.95 151.80 1830.10 170.95 1929.20 270.05 1854.55 195.40
VOLTAS 2024/08/28 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1771.75 1779.45 806.70 0.94% -1.59% -0.12% 2.21% 0.48% 3.21% 6.64% 5.36% 0.28% Range:19.4% BO: 1743.25 R: 1751.35 76 115 1788.40 16.65 1743.65 -28.10 1769.65 -2.10 1810.95 39.20 1780.25 8.50 1828.70 56.95 1889.40 117.65 1866.70 94.95 1776.70 4.95
VOLTAS 2024/08/12 8.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1582.55 1598.00 806.70 -0.58% -2.04% -3.00% 1.59% 4.84% 10.15% 14.43% 17.09% 20.97% Range:9.7% BO: 1539.65 R: 1559.85 63 Lorentzian-Sell 116 1573.35 -9.20 1550.30 -32.25 1535.15 -47.40 1607.70 25.15 1659.15 76.60 1743.25 160.70 1810.95 228.40 1852.95 270.40 1914.40 331.85
VOLTAS 2024/08/29 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.40 1818.15 806.70 -2.50% -1.05% 1.26% -0.46% -0.29% 3.61% 7.87% 3.17% 0.06% Range:20.1% BO: 1771.75 R: 1779.45 77 122 1743.65 -44.75 1769.65 -18.75 1810.95 22.55 1780.25 -8.15 1783.15 -5.25 1852.95 64.55 1929.20 140.80 1845.10 56.70 1789.45 1.05
VOLTAS 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 1769.65 1821.05 806.70 2.33% 0.60% 0.76% 0.51% 2.73% 8.27% 6.37% 4.29% Range:20.1% BO: 1788.4 R: 1818.15 70 101 1810.95 41.30 1780.25 10.60 1783.15 13.50 1778.65 9.00 1817.95 48.30 1916.00 146.35 1882.45 112.80 1845.65 76.00 NaN NaN
VOLTAS 2024/08/26 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1721.05 1725.00 806.70 1.29% 2.95% 3.91% 1.31% 2.82% 5.63% 11.33% 11.03% 4.64% Range:17.0% BO: 1690.55 R: 1699.0 72 118 1743.25 22.20 1771.75 50.70 1788.40 67.35 1743.65 22.60 1769.65 48.60 1817.95 96.90 1916.00 194.95 1910.85 189.80 1800.90 79.85
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% 2.92% Range:20.1% BO: 1788.4 R: 1818.15 68 88 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 1794.50 50.85
VOLTAS 2024/09/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.95 1828.75 806.70 -1.70% -1.54% -1.78% 0.39% 1.06% 5.14% 5.71% -0.07% Range:21.1% BO: 1788.4 R: 1821.05 73 Cup and Handle 108 1780.25 -30.70 1783.15 -27.80 1778.65 -32.30 1817.95 7.00 1830.10 19.15 1904.05 93.10 1914.40 103.45 1809.60 -1.35 NaN NaN
VOLTAS 2024/08/27 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1743.25 1751.35 806.70 1.63% 2.59% 0.02% 1.51% 3.88% 4.98% 9.22% 6.56% 2.48% Range:18.0% BO: 1721.05 R: 1725.0 74 118 1771.75 28.50 1788.40 45.15 1743.65 0.40 1769.65 26.40 1810.95 67.70 1830.10 86.85 1904.05 160.80 1857.55 114.30 1786.50 43.25
VOLTAS 2024/08/14 0.81 Weak Up Bullish, VWAP-Resist 1550.30 1598.90 806.70 -0.98% 3.70% 7.02% 8.10% 8.61% 15.36% 15.02% 23.59% 19.82% Range:9.7% BO: 1582.55 R: 1598.9 57 90 1535.15 -15.15 1607.70 57.40 1659.15 108.85 1675.95 125.65 1683.80 133.50 1788.40 238.10 1783.15 232.85 1916.00 365.70 1857.55 307.25
VOLTAS 2024/08/21 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1675.95 1682.80 806.70 0.47% 0.87% 2.69% 4.02% 5.72% 6.22% 9.11% 15.06% 10.13% Range:14.7% BO: 1659.15 R: 1671.95 69 156 1683.80 7.85 1690.55 14.60 1721.05 45.10 1743.25 67.30 1771.75 95.80 1780.25 104.30 1828.70 152.75 1928.40 252.45 1845.65 169.70
VOLTAS 2024/08/16 1.41 Weak Up Bullish, VWAP-Resist 1535.15 1598.90 806.70 4.73% 8.08% 9.17% 9.68% 10.12% 13.58% 15.86% 24.03% 21.60% Range:9.7% BO: 1582.55 R: 1598.9 55 67 1607.70 72.55 1659.15 124.00 1675.95 140.80 1683.80 148.65 1690.55 155.40 1743.65 208.50 1778.65 243.50 1904.05 368.90 1866.70 331.55
VOLTAS 2024/08/22 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.80 1688.75 806.70 0.40% 2.21% 3.53% 5.22% 6.21% 5.90% 10.05% 11.80% 7.47% Range:15.1% BO: 1675.95 R: 1682.8 69 134 1690.55 6.75 1721.05 37.25 1743.25 59.45 1771.75 87.95 1788.40 104.60 1783.15 99.35 1852.95 169.15 1882.45 198.65 1809.60 125.80
VOLTAMP 2024/08/26 1.59 Strong Up Bullish, VWAP-Resist 14260.45 14631.20 4265.75 0.68% 0.33% 0.77% -1.09% -1.91% -3.49% -3.16% -3.34% -10.41% Range:18.1% BO: 14472.8 R: 14631.2 62 92 14356.75 96.30 14307.45 47.00 14370.20 109.75 14104.45 -156.00 13988.00 -272.45 13763.10 -497.35 13810.50 -449.95 13784.55 -475.90 12775.70 -1484.75
VOLTAMP 2024/08/20 0.49 Strong Up Bullish, VWAP-Resist 13900.65 14599.95 4265.75 2.48% 4.12% 4.01% 2.59% 3.28% 0.08% -1.09% -2.49% -6.77% Range:20.7% BO: 14173.8 R: 14599.95 61 Bearish Engulfing 143 14245.95 345.30 14472.80 572.15 14457.60 556.95 14260.45 359.80 14356.75 456.10 13912.45 11.80 13749.45 -151.20 13553.85 -346.80 12959.95 -940.70
VOLTAMP 2024/08/19 1.02 Strong Up Bullish, VWAP-Resist 14078.80 14599.95 4265.75 -1.27% 1.19% 2.80% 2.69% 1.29% -0.64% -2.24% -5.04% -6.39% Range:20.7% BO: 14173.8 R: 14567.0 64 175 13900.65 -178.15 14245.95 167.15 14472.80 394.00 14457.60 378.80 14260.45 181.65 13988.00 -90.80 13763.10 -315.70 13369.55 -709.25 13179.20 -899.60
VOLTAMP 2024/09/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13912.45 14800.00 4265.75 -0.24% -0.13% -0.96% -1.07% -1.17% -3.41% -0.16% -12.05% Range:0% BO: 0 R: 0 0 0 13878.65 -33.80 13894.85 -17.60 13779.55 -132.90 13763.10 -149.35 13749.45 -163.00 13438.60 -473.85 13890.20 -22.25 12235.65 -1676.80 NaN NaN
VOLTAMP 2024/08/21 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14245.95 14599.95 4265.75 1.59% 1.49% 0.10% 0.78% 0.43% -2.58% -4.30% -4.70% -11.56% Range:17.6% BO: 14173.8 R: 14599.95 64 130 14472.80 226.85 14457.60 211.65 14260.45 14.50 14356.75 110.80 14307.45 61.50 13878.65 -367.30 13634.00 -611.95 13575.80 -670.15 12598.50 -1647.45
VOLTAMP 2024/08/23 0.79 Strong Up Bullish, VWAP-Support 14457.60 14631.20 4265.75 -1.36% -0.70% -1.04% -0.60% -2.44% -4.69% -2.99% -3.92% -19.91% Range:18.1% BO: 14472.8 R: 14599.95 66 122 14260.45 -197.15 14356.75 -100.85 14307.45 -150.15 14370.20 -87.40 14104.45 -353.15 13779.55 -678.05 14024.85 -432.75 13890.20 -567.40 11579.40 -2878.20
VOLTAMP 2024/08/27 0.51 Strong Up Bullish, VWAP-Resist 14356.75 14631.20 4265.75 -0.34% 0.09% -1.76% -2.57% -3.09% -4.23% -6.40% -5.93% -7.43% Range:15.6% BO: 14472.8 R: 14631.2 63 80 14307.45 -49.30 14370.20 13.45 14104.45 -252.30 13988.00 -368.75 13912.45 -444.30 13749.45 -607.30 13438.60 -918.15 13504.75 -852.00 13290.10 -1066.65
VOLTAMP 2024/08/22 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14472.80 14599.95 4265.75 -0.11% -1.47% -0.80% -1.14% -0.71% -3.99% -4.03% -5.61% -15.46% Range:18.9% BO: 14245.95 R: 14599.95 66 157 14457.60 -15.20 14260.45 -212.35 14356.75 -116.05 14307.45 -165.35 14370.20 -102.60 13894.85 -577.95 13889.40 -583.40 13660.70 -812.10 12235.65 -2237.15
VOLTAMP 2024/08/28 1.36 Strong Up Bullish, VWAP-Resist 14307.45 14800.00 4265.75 0.44% -1.42% -2.23% -2.76% -3.00% -4.71% -6.56% -7.11% -5.92% Range:10.3% BO: 14472.8 R: 14631.2 62 80 14370.20 62.75 14104.45 -203.00 13988.00 -319.45 13912.45 -395.00 13878.65 -428.80 13634.00 -673.45 13369.55 -937.90 13290.00 -1017.45 13461.00 -846.45
VOLTAMP 2024/08/30 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 14104.45 14800.00 4265.75 -0.83% -1.36% -1.60% -1.49% -2.30% -0.56% -3.75% -8.11% -4.28% Range:0% BO: 0 R: 0 0 0 13988.00 -116.45 13912.45 -192.00 13878.65 -225.80 13894.85 -209.60 13779.55 -324.90 14024.85 -79.60 13575.80 -528.65 12959.95 -1144.50 13500.30 -604.15
VOLTAMP 2024/09/02 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13988.00 14800.00 4265.75 -0.54% -0.78% -0.67% -1.49% -1.61% -1.27% -2.34% -9.93% Range:0% BO: 0 R: 0 0 0 13912.45 -75.55 13878.65 -109.35 13894.85 -93.15 13779.55 -208.45 13763.10 -224.90 13810.50 -177.50 13660.70 -327.30 12598.50 -1389.50 NaN NaN
VMART 2024/08/12 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3704.75 3820.05 1595.00 -2.70% -0.24% -0.65% -0.29% -3.08% -0.79% -1.97% -0.51% 8.27% Range:13.6% BO: 3669.9 R: 3820.05 72 172 3604.90 -99.85 3695.75 -9.00 3680.60 -24.15 3694.10 -10.65 3590.70 -114.05 3675.45 -29.30 3631.60 -73.15 3685.80 -18.95 4011.05 306.30
VMART 2024/08/09 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3669.90 3820.05 1595.00 0.95% -1.77% 0.70% 0.29% 0.66% -0.91% -0.12% -1.50% 8.66% Range:12.8% BO: 3606.9 R: 3820.05 71 221 3704.75 34.85 3604.90 -65.00 3695.75 25.85 3680.60 10.70 3694.10 24.20 3636.40 -33.50 3665.35 -4.55 3614.80 -55.10 3987.70 317.80
VMART 2024/08/14 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3695.75 3820.05 1595.00 -0.41% -0.04% -2.84% -1.24% -1.42% -2.82% -2.74% -2.58% 6.95% Range:13.6% BO: 3704.75 R: 3820.05 68 92 3680.60 -15.15 3694.10 -1.65 3590.70 -105.05 3649.85 -45.90 3643.35 -52.40 3591.55 -104.20 3594.55 -101.20 3600.45 -95.30 3952.70 256.95
VMART 2024/09/02 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3665.35 3820.05 1595.00 -0.92% 0.02% -1.93% -2.11% -1.74% -1.77% 8.79% 19.77% Range:0% BO: 0 R: 0 0 0 3631.60 -33.75 3666.20 0.85 3594.55 -70.80 3588.15 -77.20 3601.50 -63.85 3600.45 -64.90 3987.70 322.35 4390.05 724.70 NaN NaN
VMART 2024/08/30 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 3601.00 3820.05 1595.00 1.79% 0.85% 1.81% -0.18% -0.36% 1.08% 2.71% 22.55% 21.53% Range:0% BO: 0 R: 0 0 0 3665.35 64.35 3631.60 30.60 3666.20 65.20 3594.55 -6.45 3588.15 -12.85 3639.95 38.95 3698.55 97.55 4412.85 811.85 4376.35 775.35
VMART 2024/09/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3631.60 3820.05 1595.00 0.95% -1.02% -1.20% -0.83% 1.59% -0.99% 10.45% 22.73% Range:0% BO: 0 R: 0 0 0 3666.20 34.60 3594.55 -37.05 3588.15 -43.45 3601.50 -30.10 3689.20 57.60 3595.70 -35.90 4011.05 379.45 4457.15 825.55 NaN NaN
VMART 2024/08/19 0.47 Strong Up Bullish, VWAP-Support 3694.10 3820.05 1595.00 -2.80% -1.20% -1.37% -1.75% -1.56% -0.78% -2.51% -3.24% 9.07% Range:13.6% BO: 3704.75 R: 3820.05 67 79 3590.70 -103.40 3649.85 -44.25 3643.35 -50.75 3629.50 -64.60 3636.40 -57.70 3665.35 -28.75 3601.50 -92.60 3574.30 -119.80 4029.15 335.05
VMART 2024/08/16 0.22 Strong Up Bullish, VWAP-Resist 3680.60 3820.05 1595.00 0.37% -2.44% -0.84% -1.01% -1.39% -2.16% -2.51% -2.31% 8.69% Range:13.6% BO: 3704.75 R: 3820.05 67 89 3694.10 13.50 3590.70 -89.90 3649.85 -30.75 3643.35 -37.25 3629.50 -51.10 3601.00 -79.60 3588.15 -92.45 3595.70 -84.90 4000.35 319.75
VMART 2024/08/13 1.55 Strong Up Bullish, VWAP-Resist 3604.90 3820.05 1595.00 2.52% 2.10% 2.47% -0.39% 1.25% 1.98% 1.70% 0.97% 9.22% Range:13.6% BO: 3704.75 R: 3820.05 64 107 3695.75 90.85 3680.60 75.70 3694.10 89.20 3590.70 -14.20 3649.85 44.95 3676.40 71.50 3666.20 61.30 3639.95 35.05 3937.30 332.40
VLSFINANCE 2024/08/09 4.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 346.80 353.15 177.00 1.50% 3.27% 3.58% 3.99% 4.07% 5.06% 9.26% 17.63% 14.30% Range:15.5% BO: 323.3 R: 337.15 71 Lorentzian-Buy 265 352.00 5.20 358.15 11.35 359.20 12.40 360.65 13.85 360.90 14.10 364.35 17.55 378.90 32.10 407.95 61.15 396.40 49.60
VLSFINANCE 2024/08/21 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.55 374.90 177.00 -0.99% 0.26% -0.87% 1.12% 1.28% 7.16% 10.99% 4.57% 10.08% Range:20.3% BO: 362.1 R: 374.9 77 82 363.90 -3.65 368.50 0.95 364.35 -3.20 371.65 4.10 372.25 4.70 393.85 26.30 407.95 40.40 384.35 16.80 404.60 37.05
VLSFINANCE 2024/08/13 1.89 Strong Up Bullish, VWAP-Resist 358.15 367.15 177.00 0.29% 0.70% 0.77% 1.10% 2.62% 3.94% 9.97% 13.93% 8.59% Range:18.2% BO: 352.0 R: 355.2 74 192 359.20 1.05 360.65 2.50 360.90 2.75 362.10 3.95 367.55 9.40 372.25 14.10 393.85 35.70 408.05 49.90 388.90 30.75
VLSFINANCE 2024/08/26 0.56 Strong Up Bullish, VWAP-Resist 364.35 374.90 177.00 2.00% 2.17% 4.06% 3.83% 3.99% 14.40% 10.39% 6.74% 8.88% Range:20.5% BO: 368.5 R: 374.9 71 Bearish Engulfing 60 371.65 7.30 372.25 7.90 379.15 14.80 378.30 13.95 378.90 14.55 416.80 52.45 402.20 37.85 388.90 24.55 396.70 32.35
VLSFINANCE 2024/08/20 1.00 Strong Up Bullish, VWAP-Resist 362.10 374.90 177.00 1.51% 0.50% 1.77% 0.62% 2.64% 11.89% 15.11% 8.31% 16.16% Range:19.1% BO: 360.9 R: 368.1 75 Cup and Handle 92 367.55 5.45 363.90 1.80 368.50 6.40 364.35 2.25 371.65 9.55 405.15 43.05 416.80 54.70 392.20 30.10 420.60 58.50
VLSFINANCE 2024/08/22 0.32 Strong Up Bullish, VWAP-Resist 363.90 374.90 177.00 1.26% 0.12% 2.13% 2.29% 4.19% 11.13% 12.50% 8.93% 9.96% Range:20.3% BO: 367.55 R: 374.9 73 72 368.50 4.60 364.35 0.45 371.65 7.75 372.25 8.35 379.15 15.25 404.40 40.50 409.40 45.50 396.40 32.50 400.15 36.25
VLSFINANCE 2024/08/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.50 374.90 177.00 -1.13% 0.85% 1.02% 2.89% 2.66% 10.92% 10.73% 6.15% 3.72% Range:20.5% BO: 367.55 R: 374.9 75 72 364.35 -4.15 371.65 3.15 372.25 3.75 379.15 10.65 378.30 9.80 408.75 40.25 408.05 39.55 391.15 22.65 382.20 13.70
VLSFINANCE 2024/09/03 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.15 414.95 177.00 -2.79% -0.19% 0.89% 2.88% 2.88% -2.26% -3.46% -1.23% Range:27.7% BO: 379.15 R: 388.0 83 253 393.85 -11.30 404.40 -0.75 408.75 3.60 416.80 11.65 416.80 11.65 396.00 -9.15 391.15 -14.00 400.15 -5.00 NaN NaN
VLSFINANCE 2024/08/29 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.15 379.80 177.00 -0.22% -0.07% 6.86% 3.88% 6.66% 7.98% 3.44% 13.52% 6.57% Range:22.7% BO: 372.25 R: 379.8 76 133 378.30 -0.85 378.90 -0.25 405.15 26.00 393.85 14.70 404.40 25.25 409.40 30.25 392.20 13.05 430.40 51.25 404.05 24.90
VLSFINANCE 2024/08/27 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.65 379.80 177.00 0.16% 2.02% 1.79% 1.95% 9.01% 12.15% 6.55% 3.00% 8.18% Range:21.2% BO: 368.5 R: 374.9 73 79 372.25 0.60 379.15 7.50 378.30 6.65 378.90 7.25 405.15 33.50 416.80 45.15 396.00 24.35 382.80 11.15 402.05 30.40
VLSFINANCE 2024/08/12 3.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 352.00 355.20 177.00 1.75% 2.05% 2.46% 2.53% 2.87% 5.58% 15.10% 16.31% 11.12% Range:16.8% BO: 346.8 R: 353.15 72 204 358.15 6.15 359.20 7.20 360.65 8.65 360.90 8.90 362.10 10.10 371.65 19.65 405.15 53.15 409.40 57.40 391.15 39.15
VLSFINANCE 2024/09/02 0.57 Strong Up Bullish, VWAP-Support 378.90 388.00 177.00 6.93% 3.95% 6.73% 7.88% 10.00% 6.15% 4.62% 6.78% Range:0% BO: 0 R: 0 0 0 405.15 26.25 393.85 14.95 404.40 25.50 408.75 29.85 416.80 37.90 402.20 23.30 396.40 17.50 404.60 25.70 NaN NaN
VLSFINANCE 2024/08/16 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 360.65 368.10 177.00 0.07% 0.40% 1.91% 0.90% 2.18% 4.89% 13.34% 9.80% 6.34% Range:18.8% BO: 359.2 R: 368.1 75 114 360.90 0.25 362.10 1.45 367.55 6.90 363.90 3.25 368.50 7.85 378.30 17.65 408.75 48.10 396.00 35.35 383.50 22.85
VLSFINANCE 2024/08/14 1.32 Strong Up Bullish, VWAP-Resist 359.20 368.10 177.00 0.40% 0.47% 0.81% 2.32% 1.31% 5.55% 12.58% 11.97% 6.57% Range:18.4% BO: 358.15 R: 367.15 74 148 360.65 1.45 360.90 1.70 362.10 2.90 367.55 8.35 363.90 4.70 379.15 19.95 404.40 45.20 402.20 43.00 382.80 23.60
VLSFINANCE 2024/08/19 0.37 Strong Up Bullish, VWAP-Resist 360.90 368.10 177.00 0.33% 1.84% 0.83% 2.11% 0.96% 4.99% 15.49% 10.25% 19.26% Range:18.8% BO: 360.65 R: 368.1 75 95 362.10 1.20 367.55 6.65 363.90 3.00 368.50 7.60 364.35 3.45 378.90 18.00 416.80 55.90 397.90 37.00 430.40 69.50
VLSFINANCE 2024/08/28 0.47 Strong Up Bullish, VWAP-Resist 372.25 379.80 177.00 1.85% 1.63% 1.79% 8.84% 5.80% 9.59% 6.89% 3.02% 8.15% Range:21.3% BO: 371.65 R: 379.8 74 Cup and Handle 95 379.15 6.90 378.30 6.05 378.90 6.65 405.15 32.90 393.85 21.60 407.95 35.70 397.90 25.65 383.50 11.25 402.60 30.35
VLSFINANCE 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 378.30 388.00 177.00 0.16% 7.10% 4.11% 6.90% 8.05% 7.86% 1.60% 11.18% 6.41% Range:22.7% BO: 379.15 R: 379.8 75 161 378.90 0.60 405.15 26.85 393.85 15.55 404.40 26.10 408.75 30.45 408.05 29.75 384.35 6.05 420.60 42.30 402.55 24.25
VLEGOV 2024/08/13 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.44 111.89 28.75 -1.83% -3.62% -3.45% -8.02% -3.87% 4.56% 18.94% 16.28% 33.26% Range:26.8% BO: 107.03 R: 0 75 187 107.44 -2.00 105.48 -3.96 105.66 -3.78 100.66 -8.78 105.20 -4.24 114.43 4.99 130.17 20.73 127.26 17.82 145.84 36.40
VLEGOV 2024/08/14 1.02 Weak Up Bullish, VWAP-Support 107.44 111.89 28.75 -1.82% -1.66% -6.31% -2.08% -3.92% 2.05% 19.68% 24.14% 42.03% Range:26.8% BO: 109.44 R: 111.89 71 132 105.48 -1.96 105.66 -1.78 100.66 -6.78 105.20 -2.24 103.23 -4.21 109.64 2.20 128.58 21.14 133.38 25.94 152.60 45.16
VLEGOV 2024/08/19 1.16 Weak Up Bullish, VWAP-Resist 105.66 111.89 28.75 -4.73% -0.44% -2.30% 2.31% 6.98% 11.92% 14.22% 35.25% 50.31% Range:26.8% BO: 109.44 R: 111.89 68 Cup and Handle 84 100.66 -5.00 105.20 -0.46 103.23 -2.43 108.10 2.44 113.03 7.37 118.25 12.59 120.68 15.02 142.90 37.24 158.82 53.16
VLEGOV 2024/08/28 1.72 Weak Up Bullish, VWAP-Resist 114.43 117.30 28.75 -4.19% 0.59% 3.34% 8.35% 13.76% 10.91% 24.88% 40.02% 43.98% Range:30.0% BO: 113.03 R: 113.5 70 145 109.64 -4.79 115.11 0.68 118.25 3.82 123.98 9.55 130.17 15.74 126.91 12.48 142.90 28.47 160.23 45.80 164.76 50.33
VLEGOV 2024/08/30 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.11 117.30 28.75 2.73% 7.71% 13.08% 11.70% 10.01% 10.56% 20.10% 43.11% 54.57% Range:30.4% BO: 114.43 R: 117.3 67 Bullish Engulfing 108 118.25 3.14 123.98 8.87 130.17 15.06 128.58 13.47 126.63 11.52 127.26 12.15 138.25 23.14 164.73 49.62 177.93 62.82
VLEGOV 2024/08/20 0.44 Weak Up Bullish, VWAP-Resist 100.66 111.89 28.75 4.51% 2.55% 7.39% 12.29% 12.29% 23.17% 25.86% 38.00% 63.65% Range:26.8% BO: 109.44 R: 111.89 61 47 105.20 4.54 103.23 2.57 108.10 7.44 113.03 12.37 NaN NaN 123.98 23.32 126.69 26.03 138.91 38.25 164.73 64.07
VLEGOV 2024/08/26 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 113.03 113.50 28.75 0.00% 1.24% -3.00% 1.84% 4.62% 6.77% 18.00% 29.03% 32.22% Range:29.1% BO: 109.44 R: 111.89 69 101 NaN NaN 114.43 1.40 109.64 -3.39 115.11 2.08 118.25 5.22 120.68 7.65 133.38 20.35 145.84 32.81 149.45 36.42
VLEGOV 2024/08/16 0.80 Weak Up Bullish, VWAP-Resist 105.48 111.89 28.75 0.17% -4.57% -0.27% -2.13% 2.48% 9.13% 20.05% 32.53% 51.91% Range:26.8% BO: 109.44 R: 111.89 68 106 105.66 0.18 100.66 -4.82 105.20 -0.28 103.23 -2.25 108.10 2.62 115.11 9.63 126.63 21.15 139.79 34.31 160.23 54.75
VLEGOV 2024/08/27 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 113.03 113.50 28.75 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:29.1% BO: 109.44 R: 111.89 69 101 114.43 NaN 109.64 NaN 115.11 NaN 118.25 NaN 123.98 NaN 126.69 NaN 139.79 NaN 152.60 NaN 156.92 NaN
VLEGOV 2024/08/21 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.20 111.89 28.75 -1.87% 2.76% 7.44% 7.44% 8.77% 23.74% 20.64% 31.42% 48.75% Range:26.8% BO: 109.44 R: 111.89 64 48 103.23 -1.97 108.10 2.90 113.03 7.83 NaN NaN 114.43 9.23 130.17 24.97 126.91 21.71 138.25 33.05 156.49 51.29
VLEGOV 2024/08/29 0.88 Weak Up Bullish, VWAP-Resist 109.64 117.30 28.75 4.99% 7.85% 13.08% 18.72% 17.27% 14.89% 26.70% 44.86% 56.82% Range:30.0% BO: 114.43 R: 117.3 63 93 115.11 5.47 118.25 8.61 123.98 14.34 130.17 20.53 128.58 18.94 125.97 16.33 138.91 29.27 158.82 49.18 171.94 62.30
VLEGOV 2024/09/03 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.98 124.16 28.75 4.99% 3.71% 2.14% -2.66% 2.19% 12.75% 13.96% 19.91% Range:35.4% BO: 118.25 R: 119.8 72 176 130.17 6.19 128.58 4.60 126.63 2.65 120.68 -3.30 126.69 2.71 139.79 15.81 141.29 17.31 148.66 24.68 NaN NaN
VLEGOV 2024/08/12 4.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.03 107.03 28.75 2.25% 0.38% -1.45% -1.28% -5.95% 5.61% 15.84% 17.70% 32.01% Range:25.1% BO: 101.94 R: 104.32 73 Lorentzian-Buy 220 109.44 2.41 107.44 0.41 105.48 -1.55 105.66 -1.37 100.66 -6.37 NaN NaN 123.98 16.95 125.97 18.94 141.29 34.26
VLEGOV 2024/09/02 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.25 119.80 28.75 4.85% 10.08% 8.74% 7.09% 2.05% 12.79% 16.03% 32.34% Range:32.2% BO: 115.11 R: 117.3 69 Cup and Handle, 3 Outside Up 167 123.98 5.73 130.17 11.92 128.58 10.33 126.63 8.38 120.68 2.43 133.38 15.13 137.21 18.96 156.49 38.24 NaN NaN
VISHNU 2024/09/03 1.11 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 414.90 484.00 247.00 -1.61% -2.15% -3.76% -3.49% -3.75% -4.34% -2.22% 0.43% Range:0% BO: 0 R: 0 0 0 408.20 -6.70 406.00 -8.90 399.30 -15.60 400.40 -14.50 399.35 -15.55 396.90 -18.00 405.70 -9.20 416.70 1.80 NaN NaN
VISHNU 2024/08/19 1.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 440.40 484.00 247.00 -1.73% -4.89% -2.68% -2.02% -4.48% -7.75% -9.08% -10.49% -7.15% Range:12.7% BO: 462.6 R: 475.0 54 3 Outside Up 28 432.80 -7.60 418.85 -21.55 428.60 -11.80 431.50 -8.90 420.65 -19.75 406.25 -34.15 400.40 -40.00 394.20 -46.20 408.90 -31.50
VISHNU 2024/08/30 1.08 Weak Down Neutral, VWAP-Resist 402.25 484.00 247.00 0.99% 3.14% 1.48% 0.93% -0.73% -1.89% -1.50% 2.66% 1.68% Range:0% BO: 0 R: 0 0 0 406.25 4.00 414.90 12.65 408.20 5.95 406.00 3.75 399.30 -2.95 394.65 -7.60 396.20 -6.05 412.95 10.70 409.00 6.75
VISHNU 2024/09/02 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 406.25 484.00 247.00 2.13% 0.48% -0.06% -1.71% -1.44% -1.18% -1.83% 0.36% Range:0% BO: 0 R: 0 0 0 414.90 8.65 408.20 1.95 406.00 -0.25 399.30 -6.95 400.40 -5.85 401.45 -4.80 398.80 -7.45 407.70 1.45 NaN NaN
VISASTEEL 2024/09/02 0.13 Sideways Neutral 22.23 28.11 14.40 4.99% 10.21% 15.70% 21.46% 27.53% 33.87% 40.53% 47.55% Range:11.8% BO: 22.88 R: 0 57 197 23.34 1.11 24.50 2.27 25.72 3.49 27.00 4.77 28.35 6.12 29.76 7.53 31.24 9.01 32.80 10.57 NaN NaN
VISASTEEL 2024/09/03 0.04 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 23.34 28.11 14.40 4.97% 10.20% 15.68% 21.47% 21.47% 27.51% 33.85% 40.53% Range:13.5% BO: 22.88 R: 0 68 231 24.50 1.16 25.72 2.38 27.00 3.66 28.35 5.01 28.35 5.01 29.76 6.42 31.24 7.90 32.80 9.46 NaN NaN
VISASTEEL 2024/08/30 0.00 Sideways Neutral, 20EMA-Resist 21.18 28.11 14.40 4.96% 10.20% 15.68% 21.44% 27.48% 33.85% 40.51% 54.86% 70.73% Range:0% BO: 0 R: 0 0 0 22.23 1.05 23.34 2.16 24.50 3.32 25.72 4.54 27.00 5.82 28.35 7.17 29.76 8.58 32.80 11.62 36.16 14.98
VISAKAIND 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.95 177.95 80.50 -1.23% -1.67% -2.27% -1.67% -2.67% -1.85% -4.94% -5.31% -5.12% Range:0% BO: 0 R: 0 0 0 110.57 -1.38 110.08 -1.87 109.41 -2.54 110.08 -1.87 108.96 -2.99 109.88 -2.07 106.42 -5.53 106.00 -5.95 106.22 -5.73
VISAKAIND 2024/09/03 0.39 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.08 177.95 80.50 -0.61% 0.00% -1.02% -2.87% 0.38% -1.47% -3.92% -1.64% Range:0% BO: 0 R: 0 0 0 109.41 -0.67 110.08 0.00 108.96 -1.12 106.92 -3.16 110.50 0.42 108.46 -1.62 105.76 -4.32 108.27 -1.81 NaN NaN
VISAKAIND 2024/08/12 3.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.85 177.95 80.50 -0.41% -5.25% -6.05% 2.29% 2.28% -1.11% -4.98% -6.53% -8.71% Range:9.6% BO: 115.34 R: 117.7 57 104 115.37 -0.48 109.77 -6.08 108.84 -7.01 118.50 2.65 118.49 2.64 114.56 -1.29 110.08 -5.77 108.28 -7.57 105.76 -10.09
VISAKAIND 2024/08/21 1.15 Sideways Bullish, VWAP-Resist 119.89 177.95 80.50 -0.70% -1.23% -4.53% -4.45% -5.05% -8.74% -9.45% -11.24% -13.55% Range:12.6% BO: 118.5 R: 122.42 60 139 119.05 -0.84 118.41 -1.48 114.46 -5.43 114.56 -5.33 113.83 -6.06 109.41 -10.48 108.56 -11.33 106.42 -13.47 103.65 -16.24
VISAKAIND 2024/08/23 0.63 Sideways Bullish, VWAP-Resist 118.41 177.95 80.50 -3.34% -3.25% -3.87% -5.10% -5.46% -7.98% -7.20% -10.68% -13.06% Range:12.6% BO: 119.89 R: 123.4 57 81 114.46 -3.95 114.56 -3.85 113.83 -4.58 112.37 -6.04 111.95 -6.46 108.96 -9.45 109.88 -8.53 105.76 -12.65 102.95 -15.46
VISAKAIND 2024/09/02 0.60 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.57 177.95 80.50 -0.44% -1.05% -0.44% -1.46% -3.30% -0.78% -2.76% -6.26% Range:0% BO: 0 R: 0 0 0 110.08 -0.49 109.41 -1.16 110.08 -0.49 108.96 -1.61 106.92 -3.65 109.71 -0.86 107.52 -3.05 103.65 -6.92 NaN NaN
VISAKAIND 2024/08/13 2.14 Sideways Bullish, VWAP-Resist 115.37 177.95 80.50 -4.85% -5.66% 2.71% 2.70% 3.92% -1.33% -5.17% -4.76% -8.20% Range:9.6% BO: 115.85 R: 117.75 56 134 109.77 -5.60 108.84 -6.53 118.50 3.13 118.49 3.12 119.89 4.52 113.83 -1.54 109.41 -5.96 109.88 -5.49 105.91 -9.46
VISAKAIND 2024/08/20 1.27 Sideways Bullish, VWAP-Resist 118.49 177.95 80.50 1.18% 0.47% -0.07% -3.40% -3.32% -7.10% -6.74% -11.95% -10.54% Range:11.6% BO: 118.5 R: 122.2 59 154 119.89 1.40 119.05 0.56 118.41 -0.08 114.46 -4.03 114.56 -3.93 110.08 -8.41 110.50 -7.99 104.33 -14.16 106.00 -12.49
VISAKAIND 2024/08/19 4.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.50 177.95 80.50 -0.01% 1.17% 0.46% -0.08% -3.41% -6.69% -9.77% -9.11% -12.77% Range:11.6% BO: 115.85 R: 119.7 59 Cup and Handle 117 118.49 -0.01 119.89 1.39 119.05 0.55 118.41 -0.09 114.46 -4.04 110.57 -7.93 106.92 -11.58 107.70 -10.80 103.37 -15.13
VISAKAIND 2024/08/22 1.34 Sideways Bullish, VWAP-Resist 119.05 177.95 80.50 -0.54% -3.86% -3.77% -4.38% -5.61% -7.53% -9.05% -9.69% -9.06% Range:12.6% BO: 119.89 R: 122.42 59 113 118.41 -0.64 114.46 -4.59 114.56 -4.49 113.83 -5.22 112.37 -6.68 110.08 -8.97 108.28 -10.77 107.52 -11.53 108.27 -10.78
VIRINCHI 2024/08/27 0.76 Sideways Bearish, 200MA-Resist, VWAP-Resist 34.81 44.00 28.25 3.05% -0.06% -0.66% -2.30% -3.45% -1.06% -3.99% -3.76% -7.76% Range:13.9% BO: 36.44 R: 38.0 54 120 35.87 1.06 34.79 -0.02 34.58 -0.23 34.01 -0.80 33.61 -1.20 34.44 -0.37 33.42 -1.39 33.50 -1.31 32.11 -2.70
VIRINCHI 2024/08/23 5.03 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.14 44.00 28.25 0.50% -3.68% -0.75% -3.74% -4.32% -3.46% -5.45% -6.45% -13.70% Range:13.9% BO: 36.44 R: 38.0 62 Lorentzian-Buy 272 36.32 0.18 34.81 -1.33 35.87 -0.27 34.79 -1.35 34.58 -1.56 34.89 -1.25 34.17 -1.97 33.81 -2.33 31.19 -4.95
VIRINCHI 2024/08/30 0.39 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 34.58 44.00 28.25 -1.65% -2.81% -1.47% 4.89% 0.90% -1.19% -1.85% -4.14% -7.55% Range:0% BO: 0 R: 0 0 0 34.01 -0.57 33.61 -0.97 34.07 -0.51 36.27 1.69 34.89 0.31 34.17 -0.41 33.94 -0.64 33.15 -1.43 31.97 -2.61
VIRINCHI 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.61 44.00 28.25 1.37% 7.91% 3.81% 1.99% 2.47% -0.57% 0.60% -2.74% Range:0% BO: 0 R: 0 0 0 34.07 0.46 36.27 2.66 34.89 1.28 34.28 0.67 34.44 0.83 33.42 -0.19 33.81 0.20 32.69 -0.92 NaN NaN
VIRINCHI 2024/08/28 1.77 Sideways Bearish, 200MA-Support, VWAP-Resist 35.87 44.00 28.25 -3.01% -3.60% -5.19% -6.30% -5.02% -4.27% -1.67% -7.61% -11.37% Range:13.9% BO: 36.44 R: 38.0 58 124 34.79 -1.08 34.58 -1.29 34.01 -1.86 33.61 -2.26 34.07 -1.80 34.34 -1.53 35.27 -0.60 33.14 -2.73 31.79 -4.08
VIRINCHI 2024/09/02 0.57 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.01 44.00 28.25 -1.18% 0.18% 6.65% 2.59% 0.79% -0.26% -0.18% -4.06% Range:0% BO: 0 R: 0 0 0 33.61 -0.40 34.07 0.06 36.27 2.26 34.89 0.88 34.28 0.27 33.92 -0.09 33.95 -0.06 32.63 -1.38 NaN NaN
VIRINCHI 2024/08/26 1.82 Sideways Bearish, VWAP-Resist 36.32 44.00 28.25 -4.16% -1.24% -4.21% -4.79% -6.36% -5.62% -6.61% -6.99% -12.39% Range:13.9% BO: 36.44 R: 38.0 62 254 34.81 -1.51 35.87 -0.45 34.79 -1.53 34.58 -1.74 34.01 -2.31 34.28 -2.04 33.92 -2.40 33.78 -2.54 31.82 -4.50
VIPULLTD 2024/08/30 0.44 Sideways Neutral, 20EMA-Support, VWAP-Resist 35.82 53.01 14.20 -4.75% -0.06% -0.59% 0.98% -2.74% -3.49% -3.52% 1.09% 1.70% Range:0% BO: 0 R: 0 0 0 34.12 -1.70 35.80 -0.02 35.61 -0.21 36.17 0.35 34.84 -0.98 34.57 -1.25 34.56 -1.26 36.21 0.39 36.43 0.61
VIPULLTD 2024/09/02 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.12 53.01 14.20 4.92% 4.37% 6.01% 2.11% 1.11% 4.19% 1.29% 11.40% Range:0% BO: 0 R: 0 0 0 35.80 1.68 35.61 1.49 36.17 2.05 34.84 0.72 34.50 0.38 35.55 1.43 34.56 0.44 38.01 3.89 NaN NaN
VIPULLTD 2024/09/03 1.14 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.80 53.01 14.20 -0.53% 1.03% -2.68% -3.63% -4.69% 0.14% -2.21% 11.45% Range:0% BO: 0 R: 0 0 0 35.61 -0.19 36.17 0.37 34.84 -0.96 34.50 -1.30 34.12 -1.68 35.85 0.05 35.01 -0.79 39.90 4.10 NaN NaN
VIPIND 2024/09/03 0.90 Weak Up Bearish, VWAP-Resist 489.20 694.70 428.50 0.37% 5.24% 2.30% 2.90% 2.91% 1.63% 18.51% 15.25% Range:0% BO: 0 R: 0 0 0 491.00 1.80 514.85 25.65 500.45 11.25 503.40 14.20 503.45 14.25 497.15 7.95 579.75 90.55 563.80 74.60 NaN NaN
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 694.70 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% 10.11% Range:0% BO: 0 R: 0 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 535.95 49.20
VIPIND 2024/09/02 1.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 490.15 694.70 428.50 -0.19% 0.17% 5.04% 2.10% 2.70% 3.00% 13.61% 6.62% Range:0% BO: 0 R: 0 0 0 489.20 -0.95 491.00 0.85 514.85 24.70 500.45 10.30 503.40 13.25 504.85 14.70 556.85 66.70 522.60 32.45 NaN NaN
VIPCLOTHNG 2024/09/02 1.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 44.62 57.00 28.60 -0.34% -0.96% -1.57% -2.55% -3.56% -2.13% 2.15% -1.19% Range:0% BO: 0 R: 0 0 0 44.47 -0.15 44.19 -0.43 43.92 -0.70 43.48 -1.14 43.03 -1.59 43.67 -0.95 45.58 0.96 44.09 -0.53 NaN NaN
VIPCLOTHNG 2024/08/30 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 44.76 57.00 28.60 -0.31% -0.65% -1.27% -1.88% -2.86% -3.78% -2.90% 0.51% 0.27% Range:0% BO: 0 R: 0 0 0 44.62 -0.14 44.47 -0.29 44.19 -0.57 43.92 -0.84 43.48 -1.28 43.07 -1.69 43.46 -1.30 44.99 0.23 44.88 0.12
VIPCLOTHNG 2024/09/03 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.47 57.00 28.60 -0.63% -1.24% -2.23% -3.24% -2.61% -1.80% 4.61% -2.86% Range:0% BO: 0 R: 0 0 0 44.19 -0.28 43.92 -0.55 43.48 -0.99 43.03 -1.44 43.31 -1.16 43.67 -0.80 46.52 2.05 43.20 -1.27 NaN NaN
VIPCLOTHNG 2024/08/26 2.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.20 57.00 28.60 -3.50% -4.17% -4.28% -5.17% -5.47% -8.83% -7.48% -0.02% -8.54% Range:9.7% BO: 48.4 R: 0 58 132 45.55 -1.65 45.23 -1.97 45.18 -2.02 44.76 -2.44 44.62 -2.58 43.03 -4.17 43.67 -3.53 47.19 -0.01 43.17 -4.03
VIPCLOTHNG 2024/08/23 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.50 57.00 28.60 1.51% -2.04% -2.73% -2.84% -3.74% -6.49% -7.38% 0.04% -8.97% Range:9.1% BO: 46.87 R: 48.4 56 101 47.20 0.70 45.55 -0.95 45.23 -1.27 45.18 -1.32 44.76 -1.74 43.48 -3.02 43.07 -3.43 46.52 0.02 42.33 -4.17
VINYLINDIA 2024/08/28 0.53 Weak Up Bullish, VWAP-Resist 423.00 486.45 311.40 -2.48% -2.80% -2.94% -4.26% -3.70% -1.71% -0.35% -3.63% -9.08% Range:13.5% BO: 430.75 R: 439.8 60 Bearish Engulfing 67 412.50 -10.50 411.15 -11.85 410.55 -12.45 405.00 -18.00 407.35 -15.65 415.75 -7.25 421.50 -1.50 407.65 -15.35 384.60 -38.40
VINYLINDIA 2024/08/22 3.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 430.75 486.45 311.40 -0.44% -2.38% -0.87% -1.80% -4.24% -4.96% -2.46% -3.68% -10.48% Range:13.5% BO: 416.1 R: 425.0 68 Lorentzian-Buy 151 428.85 -1.90 420.50 -10.25 427.00 -3.75 423.00 -7.75 412.50 -18.25 409.40 -21.35 420.15 -10.60 414.90 -15.85 385.60 -45.15
VINYLINDIA 2024/08/20 1.18 Sideways Bullish, VWAP-Resist 415.70 486.45 311.40 0.10% 3.62% 3.16% 1.15% 2.72% -2.57% -1.56% -0.43% -3.02% Range:10.4% BO: 414.85 R: 423.0 61 129 416.10 0.40 430.75 15.05 428.85 13.15 420.50 4.80 427.00 11.30 405.00 -10.70 409.20 -6.50 413.90 -1.80 403.15 -12.55
VINYLINDIA 2024/08/21 1.05 Sideways Bullish, VWAP-Resist 416.10 486.45 311.40 3.52% 3.06% 1.06% 2.62% 1.66% -2.10% -0.08% -1.41% -6.54% Range:10.5% BO: 415.7 R: 425.0 61 111 430.75 14.65 428.85 12.75 420.50 4.40 427.00 10.90 423.00 6.90 407.35 -8.75 415.75 -0.35 410.25 -5.85 388.90 -27.20
VINYLINDIA 2024/09/03 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.00 486.45 311.40 0.58% 1.09% -1.33% -1.67% 1.04% 5.67% 0.96% -4.79% Range:0% BO: 0 R: 0 0 0 407.35 2.35 409.40 4.40 399.60 -5.40 398.25 -6.75 409.20 4.20 427.95 22.95 408.90 3.90 385.60 -19.40 NaN NaN
VINYLINDIA 2024/09/02 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 410.55 486.45 311.40 -1.35% -0.78% -0.28% -2.67% -3.00% 4.68% 1.06% -5.27% Range:0% BO: 0 R: 0 0 0 405.00 -5.55 407.35 -3.20 409.40 -1.15 399.60 -10.95 398.25 -12.30 429.75 19.20 414.90 4.35 388.90 -21.65 NaN NaN
VINYLINDIA 2024/08/23 0.93 Weak Up Bullish, VWAP-Resist 428.85 486.45 311.40 -1.95% -0.43% -1.36% -3.81% -4.13% -6.82% -1.03% -4.65% -14.25% Range:13.5% BO: 430.75 R: 439.8 66 125 420.50 -8.35 427.00 -1.85 423.00 -5.85 412.50 -16.35 411.15 -17.70 399.60 -29.25 424.45 -4.40 408.90 -19.95 367.75 -61.10
VINYLINDIA 2024/08/26 0.87 Weak Up Bullish, VWAP-Resist 420.50 486.45 311.40 1.55% 0.59% -1.90% -2.22% -2.37% -5.29% 2.20% -2.70% -9.20% Range:13.5% BO: 430.75 R: 439.8 60 86 427.00 6.50 423.00 2.50 412.50 -8.00 411.15 -9.35 410.55 -9.95 398.25 -22.25 429.75 9.25 409.15 -11.35 381.80 -38.70
VINYLINDIA 2024/08/16 5.01 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 408.25 486.45 311.40 1.62% 1.82% 1.92% 5.51% 5.05% 0.71% -2.12% 4.83% -0.15% Range:9.7% BO: 412.4 R: 418.1 58 48 414.85 6.60 415.70 7.45 416.10 7.85 430.75 22.50 428.85 20.60 411.15 2.90 399.60 -8.65 427.95 19.70 407.65 -0.60
VINYLINDIA 2024/08/30 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 411.15 486.45 311.40 -0.15% -1.50% -0.92% -0.43% -2.81% 3.23% -0.22% -1.95% -5.36% Range:0% BO: 0 R: 0 0 0 410.55 -0.60 405.00 -6.15 407.35 -3.80 409.40 -1.75 399.60 -11.55 424.45 13.30 410.25 -0.90 403.15 -8.00 389.10 -22.05
VINYLINDIA 2024/08/27 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 427.00 486.45 311.40 -0.94% -3.40% -3.71% -3.85% -5.15% -4.17% 0.22% -4.74% -9.61% Range:13.5% BO: 430.75 R: 439.8 63 81 423.00 -4.00 412.50 -14.50 411.15 -15.85 410.55 -16.45 405.00 -22.00 409.20 -17.80 427.95 0.95 406.75 -20.25 385.95 -41.05
VINYLINDIA 2024/08/19 1.39 Sideways Bearish, VWAP-Support, BullCross-VWAP 414.85 486.45 311.40 0.20% 0.30% 3.83% 3.37% 1.36% -1.04% -4.00% 1.60% -2.74% Range:10.2% BO: 423.0 R: 0 61 111 415.70 0.85 416.10 1.25 430.75 15.90 428.85 14.00 420.50 5.65 410.55 -4.30 398.25 -16.60 421.50 6.65 403.50 -11.35
VINEETLAB 2024/09/03 0.92 Sideways Bearish, VWAP-Resist 57.90 88.90 46.60 7.06% 5.11% 1.88% 3.77% 3.23% 3.54% 1.43% -1.61% Range:0% BO: 0 R: 0 0 0 61.99 4.09 60.86 2.96 58.99 1.09 60.08 2.18 59.77 1.87 59.95 2.05 58.73 0.83 56.97 -0.93 NaN NaN
VINEETLAB 2024/09/02 0.26 Sideways Bearish, 50MA-Resist, VWAP-Resist 59.48 88.90 46.60 -2.66% 4.22% 2.32% -0.82% 1.01% 1.31% -1.31% -2.89% Range:0% BO: 0 R: 0 0 0 57.90 -1.58 61.99 2.51 60.86 1.38 58.99 -0.49 60.08 0.60 60.26 0.78 58.70 -0.78 57.76 -1.72 NaN NaN
VINEETLAB 2024/08/30 0.59 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 59.08 88.90 46.60 0.68% -2.00% 4.93% 3.01% -0.15% 2.37% 0.10% -0.39% -0.86% Range:0% BO: 0 R: 0 0 0 59.48 0.40 57.90 -1.18 61.99 2.91 60.86 1.78 58.99 -0.09 60.48 1.40 59.14 0.06 58.85 -0.23 58.57 -0.51
VINDHYATEL 2024/08/30 0.25 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2483.40 3230.00 1947.05 0.42% 0.29% -0.97% -2.22% -6.02% -3.78% -5.31% -6.43% -13.76% Range:0% BO: 0 R: 0 0 0 2493.90 10.50 2490.55 7.15 2459.25 -24.15 2428.20 -55.20 2334.00 -149.40 2389.65 -93.75 2351.50 -131.90 2323.70 -159.70 2141.75 -341.65
VINDHYATEL 2024/09/03 0.15 Strong Down Neutral, VWAP-Resist 2490.55 3230.00 1947.05 -1.26% -2.50% -6.29% -7.92% -5.52% -3.92% -2.98% -8.25% Range:0% BO: 0 R: 0 0 0 2459.25 -31.30 2428.20 -62.35 2334.00 -156.55 2293.35 -197.20 2352.95 -137.60 2392.90 -97.65 2416.30 -74.25 2285.20 -205.35 NaN NaN
VINDHYATEL 2024/09/02 0.38 Strong Down Neutral, 200MA-Support, VWAP-Resist 2493.90 3230.00 1947.05 -0.13% -1.39% -2.63% -6.41% -8.04% -4.01% -2.76% -9.61% Range:0% BO: 0 R: 0 0 0 2490.55 -3.35 2459.25 -34.65 2428.20 -65.70 2334.00 -159.90 2293.35 -200.55 2393.85 -100.05 2425.15 -68.75 2254.25 -239.65 NaN NaN
VINATIORGA 2024/08/09 0.79 Strong Up Bullish, VWAP-Resist 2265.05 2330.00 1462.20 -6.95% -11.73% -8.52% -8.57% -10.97% -12.11% -13.67% -14.86% -14.56% Range:17.8% BO: 2310.35 R: 2330.0 67 116 2107.60 -157.45 1999.45 -265.60 2072.10 -192.95 2070.85 -194.20 2016.60 -248.45 1990.65 -274.40 1955.40 -309.65 1928.45 -336.60 1935.30 -329.75
VINATIORGA 2024/09/02 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1955.40 2330.00 1462.20 -1.24% -2.16% -2.30% -1.52% -3.38% -0.52% -1.03% 6.21% Range:0% BO: 0 R: 0 0 0 1931.15 -24.25 1913.15 -42.25 1910.35 -45.05 1925.65 -29.75 1889.25 -66.15 1945.25 -10.15 1935.30 -20.10 2076.80 121.40 NaN NaN
VINATIORGA 2024/08/30 0.63 Strong Down Neutral, VWAP-Resist 1969.95 2330.00 1462.20 -0.74% -1.97% -2.88% -3.03% -2.25% -1.93% -0.53% 7.84% -0.48% Range:0% BO: 0 R: 0 0 0 1955.40 -14.55 1931.15 -38.80 1913.15 -56.80 1910.35 -59.60 1925.65 -44.30 1931.90 -38.05 1959.60 -10.35 2124.30 154.35 1960.55 -9.40
VINATIORGA 2024/09/03 0.41 Strong Down Neutral, VWAP-Resist 1931.15 2330.00 1462.20 -0.93% -1.08% -0.28% -2.17% -1.58% 2.16% 2.72% 5.02% Range:0% BO: 0 R: 0 0 0 1913.15 -18.00 1910.35 -20.80 1925.65 -5.50 1889.25 -41.90 1900.65 -30.50 1972.90 41.75 1983.75 52.60 2028.05 96.90 NaN NaN
VIMTALABS 2024/09/02 1.43 Strong Up Bullish, VWAP-Resist 635.50 673.90 390.30 -1.98% -0.61% 1.76% -1.49% 6.24% 1.01% -10.33% -17.50% Range:23.0% BO: 641.6 R: 673.9 75 136 622.90 -12.60 631.65 -3.85 646.70 11.20 626.00 -9.50 675.15 39.65 641.90 6.40 569.85 -65.65 524.30 -111.20 NaN NaN
VIMTALABS 2024/08/22 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.95 609.00 390.30 2.37% 6.14% 6.31% 15.79% 22.22% 23.19% 22.20% 8.55% 0.62% Range:11.3% BO: 557.0 R: 568.1 56 171 537.40 12.45 557.20 32.25 558.05 33.10 607.85 82.90 641.60 116.65 646.70 121.75 641.50 116.55 569.85 44.90 528.20 3.25
VIMTALABS 2024/08/29 8.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.60 673.90 390.30 -2.54% -0.95% -2.91% -1.55% 0.79% -0.02% -11.25% -15.35% -13.01% Range:23.0% BO: 607.85 R: 614.7 80 Cup and Handle 230 625.30 -16.30 635.50 -6.10 622.90 -18.70 631.65 -9.95 646.70 5.10 641.50 -0.10 569.45 -72.15 543.10 -98.50 558.15 -83.45
VIMTALABS 2024/08/27 0.75 Weak Down Bullish, VWAP-Support 558.05 609.00 390.30 8.92% 14.97% 12.05% 13.88% 11.62% 14.38% 8.70% -2.13% -2.63% Range:11.5% BO: 557.2 R: 568.1 66 165 607.85 49.80 641.60 83.55 625.30 67.25 635.50 77.45 622.90 64.85 638.30 80.25 606.60 48.55 546.15 -11.90 543.35 -14.70
VIMTALABS 2024/08/23 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.40 609.00 390.30 3.68% 3.84% 13.11% 19.39% 16.36% 16.49% 19.19% 4.28% -4.02% Range:11.3% BO: 557.0 R: 568.1 60 Lorentzian-Sell 215 557.20 19.80 558.05 20.65 607.85 70.45 641.60 104.20 625.30 87.90 626.00 88.60 640.55 103.15 560.40 23.00 515.80 -21.60
VIMTALABS 2024/08/26 2.29 Weak Down Bullish, VWAP-Support, BullCross-VWAP 557.20 609.00 390.30 0.15% 9.09% 15.15% 12.22% 14.05% 21.17% 15.20% -1.13% -4.05% Range:11.3% BO: 557.0 R: 568.1 66 Lorentzian-Buy 240 558.05 0.85 607.85 50.65 641.60 84.40 625.30 68.10 635.50 78.30 675.15 117.95 641.90 84.70 550.90 -6.30 534.65 -22.55
VIMTALABS 2024/08/30 1.10 Strong Up Bullish, VWAP-Resist 625.30 673.90 390.30 1.63% -0.38% 1.02% 3.42% 0.11% 2.44% -9.86% -14.41% -11.23% Range:23.0% BO: 641.6 R: 673.9 73 154 635.50 10.20 622.90 -2.40 631.65 6.35 646.70 21.40 626.00 0.70 640.55 15.25 563.65 -61.65 535.20 -90.10 555.05 -70.25
VIMTALABS 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 622.90 673.90 390.30 1.40% 3.82% 0.50% 8.39% 2.47% -2.62% -10.03% -15.20% Range:23.0% BO: 641.6 R: 673.9 70 Cup and Handle, Bearish Engulfing 92 631.65 8.75 646.70 23.80 626.00 3.10 675.15 52.25 638.30 15.40 606.60 -16.30 560.40 -62.50 528.20 -94.70 NaN NaN
VIMTALABS 2024/08/28 7.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 614.70 390.30 5.55% 2.87% 4.55% 2.48% 3.92% 5.92% -5.67% -9.48% -9.80% Range:18.7% BO: 558.05 R: 568.1 76 217 641.60 33.75 625.30 17.45 635.50 27.65 622.90 15.05 631.65 23.80 643.85 36.00 573.40 -34.45 550.25 -57.60 548.30 -59.55
VIJAYA 2024/08/12 0.61 Weak Up Bullish, VWAP-Resist 824.85 880.00 536.70 1.34% -0.12% -0.61% 0.70% 7.81% 10.09% 8.96% 13.70% 12.81% Range:8.3% BO: 829.35 R: 853.55 61 166 835.90 11.05 823.90 -0.95 819.80 -5.05 830.60 5.75 889.30 64.45 908.05 83.20 898.75 73.90 937.85 113.00 930.55 105.70
VIJAYA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 891.90 939.00 536.70 2.32% 0.87% 0.77% 1.12% 6.20% 5.15% 1.13% 7.56% 10.87% Range:14.5% BO: 919.7 R: 939.0 64 50 912.60 20.70 899.70 7.80 898.75 6.85 901.85 9.95 947.20 55.30 937.85 45.95 901.95 10.05 959.35 67.45 988.85 96.95
VIJAYA 2024/08/22 0.72 Strong Up Bullish, VWAP-Support 912.05 939.00 536.70 0.84% 0.09% -0.44% -1.96% -2.21% 3.85% 2.83% -0.58% 8.46% Range:15.6% BO: 903.2 R: 939.0 75 164 919.70 7.65 912.85 0.80 908.05 -4.00 894.20 -17.85 891.90 -20.15 947.20 35.15 937.85 25.80 906.80 -5.25 989.20 77.15
VIJAYA 2024/08/13 3.32 Strong Up Bullish, VWAP-Resist 835.90 880.00 536.70 -1.44% -1.93% -0.63% 6.39% 8.05% 6.97% 7.89% 9.83% 8.86% Range:9.0% BO: 829.35 R: 853.55 64 174 823.90 -12.00 819.80 -16.10 830.60 -5.30 889.30 53.40 903.20 67.30 894.20 58.30 901.85 65.95 918.05 82.15 910.00 74.10
VIJAYA 2024/08/09 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 829.35 880.00 536.70 -0.54% 0.79% -0.66% -1.15% 0.15% 10.07% 8.48% 10.54% 9.34% Range:8.3% BO: 811.35 R: 863.7 63 Lorentzian-Buy 177 824.85 -4.50 835.90 6.55 823.90 -5.45 819.80 -9.55 830.60 1.25 912.85 83.50 899.70 70.35 916.80 87.45 906.80 77.45
VIJAYA 2024/08/21 5.18 Strong Up Bullish, VWAP-Resist 903.20 939.00 536.70 0.98% 1.83% 1.07% 0.54% -1.00% -0.15% 1.51% -0.71% 9.02% Range:15.8% BO: 889.3 R: 904.8 74 242 912.05 8.85 919.70 16.50 912.85 9.65 908.05 4.85 894.20 -9.00 901.85 -1.35 916.80 13.60 896.75 -6.45 984.70 81.50
VIJAYA 2024/08/19 1.78 Strong Up Bullish, VWAP-Support 830.60 880.00 536.70 7.07% 8.74% 9.81% 10.73% 9.90% 8.32% 10.72% 8.75% 15.50% Range:9.0% BO: 835.9 R: 872.7 60 59 889.30 58.70 903.20 72.60 912.05 81.45 919.70 89.10 912.85 82.25 899.70 69.10 919.60 89.00 903.30 72.70 959.35 128.75
VIJAYA 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:0% BO: 0 R: 0 0 0 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VIJAYA 2024/08/26 0.69 Strong Up Bullish, VWAP-Resist 912.85 939.00 536.70 -0.53% -2.04% -2.30% -0.03% -1.44% 0.74% 0.61% -0.31% 3.83% Range:16.3% BO: 919.7 R: 939.0 73 115 908.05 -4.80 894.20 -18.65 891.90 -20.95 912.60 -0.25 899.70 -13.15 919.60 6.75 918.40 5.55 910.00 -2.85 947.80 34.95
VIJAYA 2024/08/28 0.25 Strong Up Bullish, VWAP-Resist 894.20 939.00 536.70 -0.26% 2.06% 0.62% 0.51% 0.86% 2.53% 1.02% -1.56% 10.37% Range:14.5% BO: 919.7 R: 939.0 65 59 891.90 -2.30 912.60 18.40 899.70 5.50 898.75 4.55 901.85 7.65 916.80 22.60 903.30 9.10 880.25 -13.95 986.95 92.75
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% 7.71% Range:14.5% BO: 919.7 R: 939.0 69 55 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 983.00 70.40
VIJAYA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 898.75 939.00 536.70 0.34% 5.39% 2.30% 2.32% 2.28% 1.29% 3.54% 10.06% Range:0% BO: 0 R: 0 0 0 901.85 3.10 947.20 48.45 919.40 20.65 919.60 20.85 919.20 20.45 910.30 11.55 930.55 31.80 989.20 90.45 NaN NaN
VIJAYA 2024/08/16 0.44 Strong Up Bullish, VWAP-Resist 819.80 880.00 536.70 1.32% 8.48% 10.17% 11.25% 12.19% 11.32% 12.15% 11.04% 7.37% Range:9.0% BO: 835.9 R: 872.7 57 3 Outside Down 54 830.60 10.80 889.30 69.50 903.20 83.40 912.05 92.25 919.70 99.90 912.60 92.80 919.40 99.60 910.30 90.50 880.25 60.45
VIJAYA 2024/08/23 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 919.70 939.00 536.70 -0.74% -1.27% -2.77% -3.02% -0.77% -0.03% -0.18% 1.18% 6.83% Range:16.3% BO: 912.05 R: 939.0 76 141 912.85 -6.85 908.05 -11.65 894.20 -25.50 891.90 -27.80 912.60 -7.10 919.40 -0.30 918.05 -1.65 930.55 10.85 982.55 62.85
VIJAYA 2024/08/20 8.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.30 904.80 536.70 1.56% 2.56% 3.42% 2.65% 2.11% 1.06% 3.36% 1.42% 7.12% Range:14.5% BO: 835.9 R: 872.7 72 Cup and Handle 209 903.20 13.90 912.05 22.75 919.70 30.40 912.85 23.55 908.05 18.75 898.75 9.45 919.20 29.90 901.95 12.65 952.65 63.35
VIJAYA 2024/08/14 0.59 Strong Up Bullish, VWAP-Resist 823.90 880.00 536.70 -0.50% 0.81% 7.94% 9.62% 10.70% 8.25% 14.97% 11.47% 10.35% Range:9.0% BO: 835.9 R: 872.7 59 Bearish Engulfing 102 819.80 -4.10 830.60 6.70 889.30 65.40 903.20 79.30 912.05 88.15 891.90 68.00 947.20 123.30 918.40 94.50 909.20 85.30
VIJAYA 2024/08/27 0.56 Strong Up Bullish, VWAP-Resist 908.05 939.00 536.70 -1.53% -1.78% 0.50% -0.92% -1.02% 1.23% 0.25% 0.13% 8.51% Range:14.5% BO: 919.7 R: 939.0 71 87 894.20 -13.85 891.90 -16.15 912.60 4.55 899.70 -8.35 898.75 -9.30 919.20 11.15 910.30 2.25 909.20 1.15 985.35 77.30
VIDHIING 2024/09/03 0.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 445.25 496.90 381.55 -0.16% 1.12% -0.03% -1.39% -1.54% 0.95% 10.11% 9.07% Range:0% BO: 0 R: 0 0 0 444.55 -0.70 450.25 5.00 445.10 -0.15 439.05 -6.20 438.40 -6.85 449.50 4.25 490.25 45.00 485.65 40.40 NaN NaN
VIDHIING 2024/08/30 1.02 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 450.50 496.90 381.55 -1.70% -1.17% -1.32% -0.06% -1.20% -0.12% -1.35% 12.06% 4.86% Range:0% BO: 0 R: 0 0 0 442.85 -7.65 445.25 -5.25 444.55 -5.95 450.25 -0.25 445.10 -5.40 449.95 -0.55 444.40 -6.10 504.85 54.35 472.40 21.90
VIDHIING 2024/08/27 1.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 458.80 496.90 381.55 -1.48% -3.12% -1.81% -3.48% -2.95% -4.45% -2.03% 5.19% 4.54% Range:7.9% BO: 469.4 R: 481.0 59 Lorentzian-Buy 113 452.00 -6.80 444.50 -14.30 450.50 -8.30 442.85 -15.95 445.25 -13.55 438.40 -20.40 449.50 -9.30 482.60 23.80 479.65 20.85
VIDHIING 2024/09/02 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.85 496.90 381.55 0.54% 0.38% 1.67% 0.51% -0.86% 1.45% 0.65% 14.24% Range:0% BO: 0 R: 0 0 0 445.25 2.40 444.55 1.70 450.25 7.40 445.10 2.25 439.05 -3.80 449.25 6.40 445.75 2.90 505.90 63.05 NaN NaN
VIDHIING 2024/08/26 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 455.70 496.90 381.55 0.68% -0.81% -2.46% -1.14% -2.82% -3.65% -1.42% 7.98% 3.87% Range:7.9% BO: 469.4 R: 481.0 56 3 Outside Up 73 458.80 3.10 452.00 -3.70 444.50 -11.20 450.50 -5.20 442.85 -12.85 439.05 -16.65 449.25 -6.45 492.05 36.35 473.35 17.65
VHLTD 2024/09/02 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.02 360.00 39.60 1.74% 1.81% 3.32% 1.87% 1.18% 6.36% 19.76% 16.21% Range:0% BO: 0 R: 0 0 0 116.00 1.98 116.08 2.06 117.80 3.78 116.15 2.13 115.37 1.35 121.27 7.25 136.55 22.53 132.50 18.48 NaN NaN
VHLTD 2024/09/03 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Support 116.00 360.00 39.60 0.07% 1.55% 0.13% -0.54% 0.97% 9.77% 16.98% 10.33% Range:0% BO: 0 R: 0 0 0 116.08 0.08 117.80 1.80 116.15 0.15 115.37 -0.63 117.12 1.12 127.33 11.33 135.70 19.70 127.98 11.98 NaN NaN
VHLTD 2024/08/30 0.29 Weak Down Bearish, 20EMA-Resist, VWAP-Support 115.72 360.00 39.60 -1.47% 0.24% 0.31% 1.80% 0.37% -0.19% 16.01% 15.42% 16.66% Range:0% BO: 0 R: 0 0 0 114.02 -1.70 116.00 0.28 116.08 0.36 117.80 2.08 116.15 0.43 115.50 -0.22 134.25 18.53 133.56 17.84 135.00 19.28
VGUARD 2024/09/03 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.25 577.45 283.10 0.53% 0.36% 0.50% -1.48% 1.25% 0.80% -4.38% -4.38% Range:0% BO: 0 R: 0 0 0 466.70 2.45 465.90 1.65 466.55 2.30 457.40 -6.85 470.05 5.80 467.95 3.70 443.90 -20.35 443.90 -20.35 NaN NaN
VGUARD 2024/08/13 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.90 527.55 283.10 -0.15% 0.82% -6.99% -8.05% -7.69% -11.49% -10.23% -11.43% -12.89% Range:13.3% BO: 503.25 R: 509.0 77 283 519.10 -0.80 524.15 4.25 483.55 -36.35 478.05 -41.85 479.90 -40.00 460.15 -59.75 466.70 -53.20 460.45 -59.45 452.90 -67.00
VGUARD 2024/08/14 8.58 Strong Up Bullish, VWAP-Resist 519.10 577.45 283.10 0.97% -6.85% -7.91% -7.55% -9.68% -11.17% -10.25% -10.79% -14.04% Range:13.3% BO: 519.9 R: 522.5 77 239 524.15 5.05 483.55 -35.55 478.05 -41.05 479.90 -39.20 468.85 -50.25 461.10 -58.00 465.90 -53.20 463.10 -56.00 446.20 -72.90
VGUARD 2024/08/09 0.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 474.40 527.55 283.10 6.08% 9.59% 9.42% 10.49% 1.93% 0.65% -4.50% -1.63% -5.93% Range:5.0% BO: 485.15 R: 0 63 143 503.25 28.85 519.90 45.50 519.10 44.70 524.15 49.75 483.55 9.15 477.50 3.10 453.05 -21.35 466.65 -7.75 446.25 -28.15
VGUARD 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:0% BO: 0 R: 0 0 0 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% -3.85% Range:0% BO: 0 R: 0 0 0 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 440.90 -17.65
VGUARD 2024/08/16 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.15 577.45 283.10 -7.75% -8.80% -8.44% -10.55% -10.79% -12.52% -10.99% -10.72% -14.84% Range:14.0% BO: 519.9 R: 577.45 78 141 483.55 -40.60 478.05 -46.10 479.90 -44.25 468.85 -55.30 467.60 -56.55 458.55 -65.60 466.55 -57.60 467.95 -56.20 446.35 -77.80
VGUARD 2024/08/12 2.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.25 527.55 283.10 3.31% 3.15% 4.15% -3.91% -5.01% -6.28% -7.75% -8.24% -11.79% Range:10.5% BO: 474.4 R: 485.15 73 Lorentzian-Buy 283 519.90 16.65 519.10 15.85 524.15 20.90 483.55 -19.70 478.05 -25.20 471.65 -31.60 464.25 -39.00 461.80 -41.45 443.90 -59.35
VETO 2024/08/26 2.15 Weak Up Bullish, VWAP-Resist 187.80 196.00 106.05 2.74% -0.53% -2.51% -7.39% -11.73% -12.18% -11.03% -21.35% -25.84% Range:16.2% BO: 184.8 R: 189.0 68 158 192.95 5.15 186.80 -1.00 183.08 -4.72 173.93 -13.87 165.77 -22.03 164.93 -22.87 167.08 -20.72 147.70 -40.10 139.28 -48.52
VETO 2024/08/29 0.62 Weak Up Bullish, VWAP-Resist 183.08 196.00 106.05 -5.00% -9.45% -5.09% -7.38% -6.36% -10.37% -16.00% -19.99% -23.89% Range:17.9% BO: 192.95 R: 196.0 61 Cup and Handle, 3 Outside Down 65 173.93 -9.15 165.77 -17.31 173.76 -9.32 169.57 -13.51 171.44 -11.64 164.09 -18.99 153.78 -29.30 146.48 -36.60 139.35 -43.73
VETO 2024/09/03 0.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 173.76 196.00 106.05 -2.41% -1.34% -2.46% -5.08% -3.89% -5.92% -12.43% -18.93% Range:0% BO: 0 R: 0 0 0 169.57 -4.19 171.44 -2.32 169.48 -4.28 164.93 -8.83 167.00 -6.76 163.47 -10.29 152.17 -21.59 140.86 -32.90 NaN NaN
VETO 2024/08/28 0.77 Weak Up Bullish, VWAP-Resist 186.80 196.00 106.05 -1.99% -6.89% -11.26% -6.98% -9.22% -12.02% -15.28% -21.00% -25.46% Range:17.9% BO: 192.95 R: 196.0 64 Bearish Engulfing 100 183.08 -3.72 173.93 -12.87 165.77 -21.03 173.76 -13.04 169.57 -17.23 164.34 -22.46 158.26 -28.54 147.58 -39.22 139.24 -47.56
VETO 2024/08/23 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.80 189.00 106.05 1.62% 4.41% 1.08% -0.93% -5.88% -8.29% -7.65% -17.66% -26.15% Range:22.6% BO: 181.66 R: 186.6 67 Lorentzian-Buy 141 187.80 3.00 192.95 8.15 186.80 2.00 183.08 -1.72 173.93 -10.87 169.48 -15.32 170.66 -14.14 152.17 -32.63 136.47 -48.33
VETO 2024/08/27 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.95 196.00 106.05 -3.19% -5.12% -9.86% -14.09% -9.95% -13.45% -15.28% -23.20% -27.32% Range:17.9% BO: 187.8 R: 196.0 71 142 186.80 -6.15 183.08 -9.87 173.93 -19.02 165.77 -27.18 173.76 -19.19 167.00 -25.95 163.47 -29.48 148.18 -44.77 140.24 -52.71
VETO 2024/09/02 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 165.77 196.00 106.05 4.82% 2.29% 3.42% 2.24% -0.51% 0.79% -6.71% -14.42% Range:0% BO: 0 R: 0 0 0 173.76 7.99 169.57 3.80 171.44 5.67 169.48 3.71 164.93 -0.84 167.08 1.31 154.64 -11.13 141.87 -23.90 NaN NaN
VETO 2024/08/22 0.93 Sideways Bullish, VWAP-Resist 181.66 186.60 106.05 1.73% 3.38% 6.21% 2.83% 0.78% -5.63% -9.67% -14.87% -22.46% Range:22.4% BO: 180.94 R: 185.5 65 158 184.80 3.14 187.80 6.14 192.95 11.29 186.80 5.14 183.08 1.42 171.44 -10.22 164.09 -17.57 154.64 -27.02 140.86 -40.80
VETO 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 173.93 196.00 106.05 -4.69% -0.10% -2.51% -1.43% -2.56% -1.88% -12.34% -15.25% -18.22% Range:0% BO: 0 R: 0 0 0 165.77 -8.16 173.76 -0.17 169.57 -4.36 171.44 -2.49 169.48 -4.45 170.66 -3.27 152.47 -21.46 147.40 -26.53 142.24 -31.69
VETO 2024/08/09 1.01 Weak Up Bullish, VWAP-Resist 174.95 181.00 106.05 -2.33% -7.50% -9.40% -7.67% -6.77% 7.34% -5.25% -6.06% -11.61% Range:21.6% BO: 175.72 R: 179.45 65 95 170.88 -4.07 161.83 -13.12 158.50 -16.45 161.54 -13.41 163.10 -11.85 187.80 12.85 165.77 -9.18 164.34 -10.61 154.64 -20.31
VESUVIUS 2024/09/03 1.58 Strong Up Bullish, VWAP-Resist 5524.60 5743.35 3012.00 -3.58% -4.04% -4.39% -4.42% -1.80% -3.09% 4.69% -4.07% Range:13.3% BO: 5420.75 R: 5487.25 63 Lorentzian-Buy 195 5326.95 -197.65 5301.40 -223.20 5281.80 -242.80 5280.65 -243.95 5425.05 -99.55 5353.80 -170.80 5783.90 259.30 5300.00 -224.60 NaN NaN
VESUVIUS 2024/08/20 0.90 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5246.40 5743.35 3012.00 0.40% -1.08% -1.74% -2.03% -1.29% 5.30% 3.41% -1.38% 3.38% Range:11.0% BO: 5377.45 R: 5499.0 54 109 5267.20 20.80 5189.85 -56.55 5154.90 -91.50 5139.90 -106.50 5178.95 -67.45 5524.60 278.20 5425.05 178.65 5173.85 -72.55 5423.60 177.20
VESUVIUS 2024/08/21 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5267.20 5743.35 3012.00 -1.47% -2.13% -2.42% -1.68% -1.18% 1.13% 1.85% 2.04% 1.02% Range:11.0% BO: 5377.45 R: 5499.0 55 134 5189.85 -77.35 5154.90 -112.30 5139.90 -127.30 5178.95 -88.25 5205.05 -62.15 5326.95 59.75 5364.70 97.50 5374.70 107.50 5320.75 53.55
VESUVIUS 2024/08/30 2.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5414.30 5743.35 3012.00 0.12% 2.04% -1.61% -2.09% -2.45% -2.28% -0.73% 0.17% 0.14% Range:11.6% BO: 5267.2 R: 5344.95 60 Bullish Engulfing 122 5420.75 6.45 5524.60 110.30 5326.95 -87.35 5301.40 -112.90 5281.80 -132.50 5290.60 -123.70 5374.70 -39.60 5423.60 9.30 5421.65 7.35
VESUVIUS 2024/09/02 1.34 Strong Up Bullish, VWAP-Support 5420.75 5743.35 3012.00 1.92% -1.73% -2.20% -2.56% -2.58% -2.72% 8.64% -1.84% Range:11.7% BO: 5414.3 R: 5475.0 60 3 Outside Up 157 5524.60 103.85 5326.95 -93.80 5301.40 -119.35 5281.80 -138.95 5280.65 -140.10 5273.10 -147.65 5889.30 468.55 5320.75 -100.00 NaN NaN
VERTOZ 2024/08/30 0.10 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 33.24 45.25 14.25 -1.99% -1.53% 3.25% 8.30% 7.25% 3.16% -5.35% -8.24% -34.84% Range:0% BO: 0 R: 0 0 0 32.58 -0.66 32.73 -0.51 34.32 1.08 36.00 2.76 35.65 2.41 34.29 1.05 31.46 -1.78 30.50 -2.74 21.66 -11.58
VERTOZ 2024/09/02 0.20 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 32.58 45.25 14.25 0.46% 5.34% 10.50% 9.42% 13.54% 4.48% 1.38% -11.08% Range:0% BO: 0 R: 0 0 0 32.73 0.15 34.32 1.74 36.00 3.42 35.65 3.07 36.99 4.41 34.04 1.46 33.03 0.45 28.97 -3.61 NaN NaN
VERTOZ 2024/09/03 0.16 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 32.73 45.25 14.25 4.86% 9.99% 8.92% 13.02% 10.63% 0.98% 5.96% -15.92% Range:0% BO: 0 R: 0 0 0 34.32 1.59 36.00 3.27 35.65 2.92 36.99 4.26 36.21 3.48 33.05 0.32 34.68 1.95 27.52 -5.21 NaN NaN
VERANDA 2024/08/30 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 297.80 336.90 135.00 4.99% 10.06% 12.81% 17.23% 14.79% 12.32% 9.40% 3.54% -8.28% Range:9.6% BO: 300.6 R: 312.0 60 106 312.65 14.85 327.75 29.95 335.95 38.15 349.10 51.30 341.85 44.05 334.50 36.70 325.80 28.00 308.35 10.55 273.15 -24.65
VERANDA 2024/09/03 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.75 336.90 135.00 2.50% 6.51% 4.30% 2.40% 6.21% 4.82% -7.22% -8.94% Range:17.1% BO: 312.65 R: 0 72 262 335.95 8.20 349.10 21.35 341.85 14.10 335.60 7.85 348.10 20.35 343.55 15.80 304.10 -23.65 298.45 -29.30 NaN NaN
VERANDA 2024/09/02 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 312.65 336.90 135.00 4.83% 7.45% 11.66% 9.34% 7.34% 4.65% 1.78% -5.49% Range:13.1% BO: 300.6 R: 312.0 67 Lorentzian-Buy 237 327.75 15.10 335.95 23.30 349.10 36.45 341.85 29.20 335.60 22.95 327.20 14.55 318.20 5.55 295.50 -17.15 NaN NaN
VENUSREM 2024/09/03 0.62 Strong Down Neutral, VWAP-Resist 340.70 430.00 226.25 0.82% 4.30% 5.43% 4.77% 6.22% 2.92% 1.67% -4.08% Range:0% BO: 0 R: 0 0 0 343.50 2.80 355.35 14.65 359.20 18.50 356.95 16.25 361.90 21.20 350.65 9.95 346.40 5.70 326.80 -13.90 NaN NaN
VENUSREM 2024/09/02 0.97 Strong Down Neutral, VWAP-Resist 338.10 430.00 226.25 0.77% 1.60% 5.10% 6.24% 5.58% 4.41% 1.57% -3.03% Range:0% BO: 0 R: 0 0 0 340.70 2.60 343.50 5.40 355.35 17.25 359.20 21.10 356.95 18.85 353.00 14.90 343.40 5.30 327.85 -10.25 NaN NaN
VENUSREM 2024/08/30 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Resist 344.50 430.00 226.25 -1.86% -1.10% -0.29% 3.15% 4.27% 2.74% -0.70% -2.25% -0.35% Range:0% BO: 0 R: 0 0 0 338.10 -6.40 340.70 -3.80 343.50 -1.00 355.35 10.85 359.20 14.70 353.95 9.45 342.10 -2.40 336.75 -7.75 343.30 -1.20
VENUSPIPES 2024/08/27 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2347.35 2381.00 1235.05 0.08% 1.61% 3.52% 2.14% 0.92% -4.18% -3.38% -7.48% -13.34% Range:13.7% BO: 2284.55 R: 2381.0 66 127 2349.15 1.80 2385.05 37.70 2429.90 82.55 2397.60 50.25 2368.95 21.60 2249.20 -98.15 2268.00 -79.35 2171.75 -175.60 2034.30 -313.05
VENUSPIPES 2024/08/22 1.67 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2267.90 2381.00 1235.05 0.73% -1.33% 3.50% 3.58% 5.17% -2.15% 2.81% -2.68% -6.05% Range:10.9% BO: 2273.3 R: 2381.0 64 Lorentzian-Buy 182 2284.55 16.65 2237.80 -30.10 2347.35 79.45 2349.15 81.25 2385.05 117.15 2219.20 -48.70 2331.65 63.75 2207.05 -60.85 2130.60 -137.30
VENUSPIPES 2024/08/20 1.60 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2207.05 2381.00 1235.05 0.64% 2.76% 3.51% 1.39% 6.36% 7.34% 1.91% -1.83% -2.86% Range:10.9% BO: 2273.3 R: 2381.0 59 Momentum Gainer 124 2221.10 14.05 2267.90 60.85 2284.55 77.50 2237.80 30.75 2347.35 140.30 2368.95 161.90 2249.20 42.15 2166.65 -40.40 2143.95 -63.10
VENUSPIPES 2024/08/26 2.24 Sideways Bullish, VWAP-Resist 2237.80 2381.00 1235.05 4.90% 4.98% 6.58% 8.58% 7.14% 0.59% 4.06% -3.55% -9.94% Range:11.4% BO: 2284.55 R: 2381.0 59 104 2347.35 109.55 2349.15 111.35 2385.05 147.25 2429.90 192.10 2397.60 159.80 2250.95 13.15 2328.75 90.95 2158.30 -79.50 2015.30 -222.50
VENUSPIPES 2024/08/23 2.22 Sideways Bullish, VWAP-Resist 2284.55 2381.00 1235.05 -2.05% 2.75% 2.83% 4.40% 6.36% -1.73% 2.07% -4.26% -10.83% Range:11.4% BO: 2273.3 R: 2381.0 65 178 2237.80 -46.75 2347.35 62.80 2349.15 64.60 2385.05 100.50 2429.90 145.35 2245.10 -39.45 2331.80 47.25 2187.30 -97.25 2037.10 -247.45
VENUSPIPES 2024/08/21 0.56 Strong Down Bullish, VWAP-Support 2221.10 2381.00 1235.05 2.11% 2.86% 0.75% 5.68% 5.77% 3.79% 2.65% 0.40% -6.39% Range:10.9% BO: 2273.3 R: 2381.0 60 158 2267.90 46.80 2284.55 63.45 2237.80 16.70 2347.35 126.25 2349.15 128.05 2305.35 84.25 2279.85 58.75 2229.90 8.80 2079.25 -141.85
VENUSPIPES 2024/08/28 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2349.15 2381.00 1235.05 1.53% 3.44% 2.06% 0.84% -1.86% -2.95% -5.59% -5.55% -13.72% Range:13.8% BO: 2347.35 R: 2374.95 67 Cup and Handle 116 2385.05 35.90 2429.90 80.75 2397.60 48.45 2368.95 19.80 2305.35 -43.80 2279.85 -69.30 2217.80 -131.35 2218.80 -130.35 2026.95 -322.20
VENUSPIPES 2024/08/30 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2429.90 2450.35 1235.05 -1.33% -2.51% -5.13% -8.67% -7.61% -4.04% -8.23% -11.77% -17.76% Range:16.7% BO: 2385.05 R: 2450.35 71 116 2397.60 -32.30 2368.95 -60.95 2305.35 -124.55 2219.20 -210.70 2245.10 -184.80 2331.80 -98.10 2229.90 -200.00 2143.95 -285.95 1998.45 -431.45
VENUSPIPES 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 2397.60 2450.35 1235.05 -1.19% -3.85% -7.44% -6.36% -6.12% -2.87% -7.95% -13.28% Range:16.7% BO: 2429.9 R: 2450.35 67 102 2368.95 -28.65 2305.35 -92.25 2219.20 -178.40 2245.10 -152.50 2250.95 -146.65 2328.75 -68.85 2207.05 -190.55 2079.25 -318.35 NaN NaN
VENUSPIPES 2024/09/03 0.75 Strong Up Bullish, VWAP-Support 2368.95 2450.35 1235.05 -2.68% -6.32% -5.23% -4.98% -5.05% -4.26% -7.67% -10.06% Range:16.7% BO: 2429.9 R: 2450.35 63 68 2305.35 -63.60 2219.20 -149.75 2245.10 -123.85 2250.95 -118.00 2249.20 -119.75 2268.00 -100.95 2187.30 -181.65 2130.60 -238.35 NaN NaN
VENUSPIPES 2024/08/29 1.48 Strong Up Bullish, VWAP-Resist 2385.05 2450.35 1235.05 1.88% 0.53% -0.68% -3.34% -6.95% -2.24% -9.16% -9.10% -15.61% Range:15.1% BO: 2349.15 R: 2374.95 69 129 2429.90 44.85 2397.60 12.55 2368.95 -16.10 2305.35 -79.70 2219.20 -165.85 2331.65 -53.40 2166.65 -218.40 2167.90 -217.15 2012.70 -372.35
VENKEYS 2024/08/22 0.20 Strong Up Bullish, VWAP-Resist 2278.25 2520.00 1531.00 -1.31% 0.79% 1.41% 1.38% 0.17% 10.48% 0.45% -3.74% -15.52% Range:25.1% BO: 2420.0 R: 2520.0 61 37 2248.45 -29.80 2296.15 17.90 2310.40 32.15 2309.70 31.45 2282.10 3.85 2517.05 238.80 2288.60 10.35 2193.10 -85.15 1924.60 -353.65
VENKEYS 2024/08/16 0.24 Strong Up Bullish, VWAP-Resist 2234.60 2520.00 1531.00 2.59% 4.14% 3.76% 1.95% 0.62% 4.66% 7.91% 2.32% -11.55% Range:25.6% BO: 2420.0 R: 2520.0 61 48 2292.50 57.90 2327.15 92.55 2318.65 84.05 2278.25 43.65 2248.45 13.85 2338.80 104.20 2411.25 176.65 2286.35 51.75 1976.60 -258.00
VENKEYS 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2397.50 2520.00 1531.00 1.93% 4.99% 0.57% -1.95% -0.35% -4.64% -10.42% -19.72% Range:0% BO: 0 R: 0 0 0 2443.85 46.35 2517.05 119.55 2411.25 13.75 2350.70 -46.80 2389.10 -8.40 2286.35 -111.15 2147.65 -249.85 1924.60 -472.90 NaN NaN
VENKEYS 2024/08/14 0.39 Strong Up Bullish, VWAP-Resist 2253.70 2520.00 1531.00 -0.85% 1.72% 3.26% 2.88% 1.09% 1.26% 11.69% 1.99% -10.37% Range:25.6% BO: 2420.0 R: 2520.0 62 3 Outside Down 65 2234.60 -19.10 2292.50 38.80 2327.15 73.45 2318.65 64.95 2278.25 24.55 2282.10 28.40 2517.05 263.35 2298.50 44.80 2020.10 -233.60
VENKEYS 2024/08/21 0.20 Strong Up Bullish, VWAP-Resist 2318.65 2520.00 1531.00 -1.74% -3.03% -0.97% -0.36% -0.39% 5.40% -0.97% -4.25% -14.98% Range:25.4% BO: 2420.0 R: 2520.0 64 57 2278.25 -40.40 2248.45 -70.20 2296.15 -22.50 2310.40 -8.25 2309.70 -8.95 2443.85 125.20 2296.05 -22.60 2220.10 -98.55 1971.35 -347.30
VENKEYS 2024/09/02 0.16 Strong Up Bullish, VWAP-Resist 2304.15 2520.00 1531.00 4.05% 6.06% 9.24% 4.65% 2.02% -0.25% -4.82% -14.44% Range:0% BO: 0 R: 0 0 0 2397.50 93.35 2443.85 139.70 2517.05 212.90 2411.25 107.10 2350.70 46.55 2298.50 -5.65 2193.10 -111.05 1971.35 -332.80 NaN NaN
VENKEYS 2024/08/13 0.63 Strong Up Bullish, VWAP-Resist 2265.90 2520.00 1531.00 -0.54% -1.38% 1.17% 2.70% 2.33% 1.93% 7.85% 0.93% -6.21% Range:25.6% BO: 2420.0 R: 2520.0 63 Bearish Engulfing 103 2253.70 -12.20 2234.60 -31.30 2292.50 26.60 2327.15 61.25 2318.65 52.75 2309.70 43.80 2443.85 177.95 2287.00 21.10 2125.30 -140.60
VENKEYS 2024/08/09 1.30 Strong Up Bullish, VWAP-Resist 2328.75 2408.00 1531.00 3.92% -2.70% -3.22% -4.04% -1.56% -1.40% -1.06% -1.40% -5.83% Range:22.7% BO: 2295.75 R: 2408.0 73 209 2420.00 91.25 2265.90 -62.85 2253.70 -75.05 2234.60 -94.15 2292.50 -36.25 2296.15 -32.60 2304.15 -24.60 2296.05 -32.70 2193.10 -135.65
VENKEYS 2024/08/20 0.30 Strong Up Bullish, VWAP-Resist 2327.15 2520.00 1531.00 -0.37% -2.10% -3.38% -1.33% -0.72% 3.02% 2.66% -4.97% -14.55% Range:25.6% BO: 2420.0 R: 2520.0 65 65 2318.65 -8.50 2278.25 -48.90 2248.45 -78.70 2296.15 -31.00 2310.40 -16.75 2397.50 70.35 2389.10 61.95 2211.40 -115.75 1988.60 -338.55
VENKEYS 2024/08/19 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2292.50 2520.00 1531.00 1.51% 1.14% -0.62% -1.92% 0.16% 0.51% 2.54% -0.96% -14.21% Range:25.6% BO: 2420.0 R: 2520.0 64 55 2327.15 34.65 2318.65 26.15 2278.25 -14.25 2248.45 -44.05 2296.15 3.65 2304.15 11.65 2350.70 58.20 2270.55 -21.95 1966.75 -325.75
VENKEYS 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.80 2520.00 1531.00 -1.48% 2.51% 4.49% 7.62% 3.10% -2.21% -5.08% -14.97% -17.75% Range:0% BO: 0 R: 0 0 0 2304.15 -34.65 2397.50 58.70 2443.85 105.05 2517.05 178.25 2411.25 72.45 2287.00 -51.80 2220.10 -118.70 1988.60 -350.20 1923.70 -415.10
VENKEYS 2024/08/12 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2420.00 2520.00 1531.00 -6.37% -6.87% -7.66% -5.27% -3.84% -4.53% -0.93% -5.43% -11.25% Range:25.6% BO: 2328.75 R: 2408.0 76 Lorentzian-Buy 176 2265.90 -154.10 2253.70 -166.30 2234.60 -185.40 2292.50 -127.50 2327.15 -92.85 2310.40 -109.60 2397.50 -22.50 2288.60 -131.40 2147.65 -272.35
VEDL 2024/08/26 0.78 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 463.10 506.75 211.20 0.17% 0.64% 0.06% 1.16% 0.03% -0.62% -3.63% 3.62% 7.42% Range:10.8% BO: 459.55 R: 462.25 59 Lorentzian-Buy 122 463.90 0.80 466.05 2.95 463.40 0.30 468.45 5.35 463.25 0.15 460.25 -2.85 446.30 -16.80 479.85 16.75 497.45 34.35
VEDL 2024/08/27 0.87 Weak Up Bullish, VWAP-Resist 463.90 506.75 211.20 0.46% -0.11% 0.98% -0.14% 0.14% -5.15% -3.04% 8.16% 6.97% Range:10.9% BO: 463.1 R: 465.95 60 Cup and Handle 119 466.05 2.15 463.40 -0.50 468.45 4.55 463.25 -0.65 464.55 0.65 440.00 -23.90 449.80 -14.10 501.75 37.85 496.25 32.35
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% 6.55% Range:11.8% BO: 466.05 R: 470.95 61 92 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 499.15 30.70
VEDL 2024/08/23 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 449.30 506.75 211.20 3.07% 3.25% 3.73% 3.14% 4.26% 2.34% 1.06% 4.65% 11.35% Range:10.1% BO: 459.55 R: 462.25 54 109 463.10 13.80 463.90 14.60 466.05 16.75 463.40 14.10 468.45 19.15 459.80 10.50 454.05 4.75 470.20 20.90 500.30 51.00
VEDL 2024/08/29 1.04 Weak Up Bullish, VWAP-Resist 463.40 506.75 211.20 1.09% -0.03% 0.25% -0.87% 0.71% -4.68% -2.95% 10.63% 7.36% Range:11.3% BO: 466.05 R: 469.25 59 86 468.45 5.05 463.25 -0.15 464.55 1.15 459.35 -4.05 466.70 3.30 441.70 -21.70 449.75 -13.65 512.65 49.25 497.50 34.10
VEDL 2024/08/20 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.65 506.75 211.20 1.94% 2.89% 0.59% 3.68% 3.86% 4.01% -1.49% 0.69% 15.56% Range:8.3% BO: 450.75 R: 462.25 54 97 455.30 8.65 459.55 12.90 449.30 2.65 463.10 16.45 463.90 17.25 464.55 17.90 440.00 -6.65 449.75 3.10 516.15 69.50
VEDL 2024/08/21 0.79 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 455.30 506.75 211.20 0.93% -1.32% 1.71% 1.89% 2.36% 0.89% -6.48% -1.18% 12.40% Range:9.2% BO: 450.75 R: 462.25 58 154 459.55 4.25 449.30 -6.00 463.10 7.80 463.90 8.60 466.05 10.75 459.35 4.05 425.80 -29.50 449.95 -5.35 511.75 56.45
VEDL 2024/09/03 1.95 Strong Up Bullish, VWAP-Resist 464.55 506.75 211.20 -1.12% 0.46% -1.02% -0.93% -5.28% -3.18% 1.22% 9.50% Range:11.8% BO: 468.45 R: 473.65 58 69 459.35 -5.20 466.70 2.15 459.80 -4.75 460.25 -4.30 440.00 -24.55 449.80 -14.75 470.20 5.65 508.70 44.15 NaN NaN
VEDL 2024/08/28 0.76 Weak Up Bullish, VWAP-Resist 466.05 506.75 211.20 -0.57% 0.51% -0.60% -0.32% -1.44% -8.64% -3.81% 10.07% 5.68% Range:11.3% BO: 463.9 R: 468.5 60 107 463.40 -2.65 468.45 2.40 463.25 -2.80 464.55 -1.50 459.35 -6.70 425.80 -40.25 448.30 -17.75 513.00 46.95 492.50 26.45
VEDL 2024/09/02 1.01 Weak Up Bullish, VWAP-Resist 463.25 506.75 211.20 0.28% -0.84% 0.74% -0.74% -0.65% -3.66% -2.19% 10.47% Range:11.8% BO: 468.45 R: 473.2 57 Bearish Engulfing 71 464.55 1.30 459.35 -3.90 466.70 3.45 459.80 -3.45 460.25 -3.00 446.30 -16.95 453.10 -10.15 511.75 48.50 NaN NaN
VEDL 2024/08/22 0.56 Sideways Bullish, VWAP-Support 459.55 506.75 211.20 -2.23% 0.77% 0.95% 1.41% 0.84% 1.56% -3.88% -1.40% 10.70% Range:10.1% BO: 455.3 R: 462.25 59 171 449.30 -10.25 463.10 3.55 463.90 4.35 466.05 6.50 463.40 3.85 466.70 7.15 441.70 -17.85 453.10 -6.45 508.70 49.15
VBL 2024/08/22 1.24 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.68 681.12 331.26 -0.76% -1.14% -1.85% -4.15% -5.34% -5.57% 1.24% 2.57% -9.22% Range:15.6% BO: 674.12 R: 681.12 56 182 632.84 -4.84 630.40 -7.28 625.90 -11.78 611.20 -26.48 603.62 -34.06 602.18 -35.50 645.60 7.92 654.10 16.42 578.90 -58.78
VBL 2024/08/30 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 600.36 681.12 331.26 1.37% -0.07% 1.44% 0.30% -0.51% 7.71% 9.01% 1.98% -1.45% Range:0% BO: 0 R: 0 0 0 608.58 8.22 599.94 -0.42 609.00 8.64 602.18 1.82 597.30 -3.06 646.65 46.29 654.45 54.09 612.25 11.89 591.65 -8.71
VBL 2024/08/23 0.36 Strong Down Bullish, 50MA-Support, VWAP-Resist 632.84 681.12 331.26 -0.39% -1.10% -3.42% -4.62% -5.13% -5.62% 2.18% 2.21% -14.35% Range:15.6% BO: 674.12 R: 681.12 54 171 630.40 -2.44 625.90 -6.94 611.20 -21.64 603.62 -29.22 600.36 -32.48 597.30 -35.54 646.65 13.81 646.85 14.01 542.05 -90.79
VBL 2024/09/03 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 599.94 681.12 331.26 1.51% 0.37% -0.44% 1.73% 1.34% 8.29% 7.82% -3.51% Range:0% BO: 0 R: 0 0 0 609.00 9.06 602.18 2.24 597.30 -2.64 610.34 10.40 608.00 8.06 649.65 49.71 646.85 46.91 578.90 -21.04 NaN NaN
VBL 2024/08/26 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 630.40 681.12 331.26 -0.71% -3.05% -4.25% -4.77% -3.46% -3.18% -1.48% 0.46% -6.41% Range:15.6% BO: 674.12 R: 681.12 54 109 625.90 -4.50 611.20 -19.20 603.62 -26.78 600.36 -30.04 608.58 -21.82 610.34 -20.06 621.05 -9.35 633.30 2.90 590.00 -40.40
VBL 2024/09/02 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.58 681.12 331.26 -1.42% 0.07% -1.05% -1.85% 0.29% 2.05% 7.48% -3.42% Range:0% BO: 0 R: 0 0 0 599.94 -8.64 609.00 0.42 602.18 -6.40 597.30 -11.28 610.34 1.76 621.05 12.47 654.10 45.52 587.75 -20.83 NaN NaN
VASWANI 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.39 62.55 22.55 -1.01% -1.51% -3.57% -4.81% -5.54% -1.76% -5.92% 25.04% -3.02% Range:0% BO: 0 R: 0 0 0 51.86 -0.53 51.60 -0.79 50.52 -1.87 49.87 -2.52 49.49 -2.90 51.47 -0.92 49.29 -3.10 65.51 13.12 50.81 -1.58
VASWANI 2024/09/03 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.60 62.55 22.55 -2.09% -3.35% -4.09% -7.54% -5.85% -3.10% 7.91% 26.94% Range:0% BO: 0 R: 0 0 0 50.52 -1.08 49.87 -1.73 49.49 -2.11 47.71 -3.89 48.58 -3.02 50.00 -1.60 55.68 4.08 65.50 13.90 NaN NaN
VASWANI 2024/09/02 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.86 62.55 22.55 -0.50% -2.58% -3.84% -4.57% -8.00% -3.61% -5.01% 32.95% Range:0% BO: 0 R: 0 0 0 51.60 -0.26 50.52 -1.34 49.87 -1.99 49.49 -2.37 47.71 -4.15 49.99 -1.87 49.26 -2.60 68.95 17.09 NaN NaN
VASCONEQ 2024/09/04 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 69.77 93.15 53.65 0.40% -1.50% -6.28% -2.74% -5.53% -1.30% -6.79% -15.85% Range:0% BO: 0 R: 0 0 0 70.05 0.28 68.72 -1.05 65.39 -4.38 67.86 -1.91 65.91 -3.86 68.86 -0.91 65.03 -4.74 58.71 -11.06 NaN NaN
VASCONEQ 2024/08/30 0.45 Sideways Neutral, VWAP-Resist 69.11 93.15 53.65 0.23% -0.46% 0.95% 1.36% -0.56% -4.11% -1.37% -9.36% -8.49% Range:0% BO: 0 R: 0 0 0 69.27 0.16 68.79 -0.32 69.77 0.66 70.05 0.94 68.72 -0.39 66.27 -2.84 68.16 -0.95 62.64 -6.47 63.24 -5.87
VASCONEQ 2024/09/02 0.43 Sideways Neutral, VWAP-Support, BullCross-VWAP 69.27 93.15 53.65 -0.69% 0.72% 1.13% -0.79% -5.60% -1.07% -2.38% -10.83% Range:0% BO: 0 R: 0 0 0 68.79 -0.48 69.77 0.50 70.05 0.78 68.72 -0.55 65.39 -3.88 68.53 -0.74 67.62 -1.65 61.77 -7.50 NaN NaN
VASCONEQ 2024/09/03 0.29 Sideways Neutral, VWAP-Resist 68.79 93.15 53.65 1.42% 1.83% -0.10% -4.94% -1.35% 1.29% -3.36% -10.58% Range:0% BO: 0 R: 0 0 0 69.77 0.98 70.05 1.26 68.72 -0.07 65.39 -3.40 67.86 -0.93 69.68 0.89 66.48 -2.31 61.51 -7.28 NaN NaN
VARROC 2024/08/22 13.62 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 604.90 716.90 433.00 -4.35% -5.68% -3.66% -6.94% -9.40% -2.74% -6.97% -6.33% -5.47% Range:18.9% BO: 647.75 R: 655.9 54 Lorentzian-Sell 44 578.60 -26.30 570.55 -34.35 582.75 -22.15 562.95 -41.95 548.05 -56.85 588.35 -16.55 562.75 -42.15 566.60 -38.30 571.80 -33.10
VARROC 2024/09/02 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:0% BO: 0 R: 0 0 0 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VARROC 2024/09/03 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Support 571.70 716.90 433.00 -0.07% 2.91% -1.10% -0.19% -0.04% -5.22% 2.93% 0.02% Range:0% BO: 0 R: 0 0 0 571.30 -0.40 588.35 16.65 565.40 -6.30 570.60 -1.10 571.45 -0.25 541.85 -29.85 588.45 16.75 571.80 0.10 NaN NaN
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% 1.25% Range:0% BO: 0 R: 0 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 575.95 7.10
VARDHACRLC 2024/09/03 0.62 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.93 74.90 49.90 0.15% 0.34% 0.59% -1.89% -1.36% 0.48% -1.95% -2.00% Range:0% BO: 0 R: 0 0 0 61.02 0.09 61.14 0.21 61.29 0.36 59.78 -1.15 60.10 -0.83 61.22 0.29 59.74 -1.19 59.71 -1.22 NaN NaN
VARDHACRLC 2024/08/21 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.88 74.90 49.90 0.51% -0.41% -1.13% -2.81% -2.35% -2.96% -5.14% -4.69% -2.75% Range:9.1% BO: 69.3 R: 0 55 97 63.20 0.32 62.62 -0.26 62.17 -0.71 61.11 -1.77 61.40 -1.48 61.02 -1.86 59.65 -3.23 59.93 -2.95 61.15 -1.73
VARDHACRLC 2024/08/30 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.53 74.90 49.90 -0.08% 0.66% 0.81% 1.01% 1.26% 3.37% -0.99% -1.92% -4.13% Range:0% BO: 0 R: 0 0 0 60.48 -0.05 60.93 0.40 61.02 0.49 61.14 0.61 61.29 0.76 62.57 2.04 59.93 -0.60 59.37 -1.16 58.03 -2.50
VARDHACRLC 2024/08/20 1.33 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.30 74.90 49.90 -0.66% -0.16% -1.07% -1.79% -3.46% -3.74% -5.06% -6.38% -6.21% Range:9.1% BO: 69.3 R: 0 57 76 62.88 -0.42 63.20 -0.10 62.62 -0.68 62.17 -1.13 61.11 -2.19 60.93 -2.37 60.10 -3.20 59.26 -4.04 59.37 -3.93
VARDHACRLC 2024/08/22 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 63.20 74.90 49.90 -0.92% -1.63% -3.31% -2.85% -3.10% -3.26% -2.15% -4.94% -5.52% Range:9.1% BO: 69.3 R: 0 56 121 62.62 -0.58 62.17 -1.03 61.11 -2.09 61.40 -1.80 61.24 -1.96 61.14 -2.06 61.84 -1.36 60.08 -3.12 59.71 -3.49
VARDHACRLC 2024/09/02 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.48 74.90 49.90 0.74% 0.89% 1.09% 1.34% -1.16% 2.31% -0.66% 1.11% Range:0% BO: 0 R: 0 0 0 60.93 0.45 61.02 0.54 61.14 0.66 61.29 0.81 59.78 -0.70 61.88 1.40 60.08 -0.40 61.15 0.67 NaN NaN
VALIANTORG 2024/08/30 0.60 Sideways Bearish, 50MA-Support, VWAP-Resist 410.40 516.95 368.10 -0.17% -0.77% 0.01% -0.90% -2.23% 5.31% 2.70% 0.04% -4.33% Range:0% BO: 0 R: 0 0 0 409.70 -0.70 407.25 -3.15 410.45 0.05 406.70 -3.70 401.25 -9.15 432.20 21.80 421.50 11.10 410.55 0.15 392.65 -17.75
VALIANTORG 2024/09/02 0.74 Weak Up Bearish, VWAP-Resist 409.70 516.95 368.10 -0.60% 0.18% -0.73% -2.06% 0.44% 9.15% 4.42% 1.13% Range:0% BO: 0 R: 0 0 0 407.25 -2.45 410.45 0.75 406.70 -3.00 401.25 -8.45 411.50 1.80 447.20 37.50 427.80 18.10 414.35 4.65 NaN NaN
VALIANTORG 2024/09/03 0.39 Weak Up Bearish, 50MA-Support, VWAP-Resist 407.25 516.95 368.10 0.79% -0.14% -1.47% 1.04% 6.64% 10.12% 3.92% -1.15% Range:0% BO: 0 R: 0 0 0 410.45 3.20 406.70 -0.55 401.25 -6.00 411.50 4.25 434.30 27.05 448.45 41.20 423.20 15.95 402.55 -4.70 NaN NaN
VALIANTLAB 2024/08/30 0.94 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.26 214.95 100.20 -1.90% -1.54% -0.55% 6.55% 10.37% 8.76% 2.14% 4.54% -3.43% Range:0% BO: 0 R: 0 0 0 115.03 -2.23 115.45 -1.81 116.61 -0.65 124.94 7.68 129.42 12.16 127.53 10.27 119.77 2.51 122.58 5.32 113.24 -4.02
VALIANTLAB 2024/09/02 0.86 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 115.03 214.95 100.20 0.37% 1.37% 8.62% 12.51% 12.00% 11.42% 3.18% 5.76% Range:0% BO: 0 R: 0 0 0 115.45 0.42 116.61 1.58 124.94 9.91 129.42 14.39 128.83 13.80 128.17 13.14 118.69 3.66 121.65 6.62 NaN NaN
VALIANTLAB 2024/09/03 0.47 Weak Down Bearish, 20EMA-Resist, VWAP-Support 115.45 214.95 100.20 1.00% 8.22% 12.10% 11.59% 14.40% 8.34% 1.12% 2.23% Range:0% BO: 0 R: 0 0 0 116.61 1.16 124.94 9.49 129.42 13.97 128.83 13.38 132.08 16.63 125.08 9.63 116.74 1.29 118.02 2.57 NaN NaN
VAKRANGEE 2024/09/03 0.43 Sideways Bearish, VWAP-Resist 20.39 32.20 16.65 -0.29% -0.05% -1.23% -2.35% 6.33% 2.65% 19.27% 50.61% Range:0% BO: 0 R: 0 0 0 20.33 -0.06 20.38 -0.01 20.14 -0.25 19.91 -0.48 21.68 1.29 20.93 0.54 24.32 3.93 30.71 10.32 NaN NaN
VAKRANGEE 2024/08/30 2.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.54 32.20 16.65 0.15% -0.73% -1.02% -0.78% -1.95% 5.01% 21.62% 70.30% 48.64% Range:0% BO: 0 R: 0 0 0 20.57 0.03 20.39 -0.15 20.33 -0.21 20.38 -0.16 20.14 -0.40 21.57 1.03 24.98 4.44 34.98 14.44 30.53 9.99
VAKRANGEE 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 20.57 32.20 16.65 -0.88% -1.17% -0.92% -2.09% -3.21% 3.21% 21.44% 65.92% Range:0% BO: 0 R: 0 0 0 20.39 -0.18 20.33 -0.24 20.38 -0.19 20.14 -0.43 19.91 -0.66 21.23 0.66 24.98 4.41 34.13 13.56 NaN NaN
VAISHALI 2024/08/22 2.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 172.08 203.60 124.90 -1.74% -0.43% 0.80% 10.32% 13.11% 9.16% 20.14% 13.12% 9.93% Range:11.8% BO: 168.21 R: 171.8 61 Cup and Handle 190 169.08 -3.00 171.34 -0.74 173.46 1.38 189.84 17.76 194.64 22.56 187.84 15.76 206.74 34.66 194.66 22.58 189.16 17.08
VAISHALI 2024/08/28 4.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.84 203.60 124.90 2.53% -1.14% -0.99% -3.55% -1.01% 1.59% 3.31% 3.09% 6.25% Range:19.8% BO: 173.46 R: 178.2 71 248 194.64 4.80 187.68 -2.16 187.96 -1.88 183.10 -6.74 187.93 -1.91 192.85 3.01 196.13 6.29 195.71 5.87 201.71 11.87
VAISHALI 2024/08/30 1.15 Weak Up Bullish, VWAP-Resist 187.68 203.60 124.90 0.15% -2.44% 0.13% 0.09% -1.57% 10.36% 2.79% -2.21% 10.61% Range:21.7% BO: 194.64 R: 202.4 65 Bearish Engulfing 148 187.96 0.28 183.10 -4.58 187.93 0.25 187.84 0.16 184.73 -2.95 207.13 19.45 192.91 5.23 183.54 -4.14 207.59 19.91
VAISHALI 2024/09/02 0.67 Weak Up Bullish, VWAP-Resist 187.96 203.60 124.90 -2.59% -0.02% -0.06% -1.72% 2.52% 5.27% 3.56% -1.38% Range:21.7% BO: 194.64 R: 202.4 65 110 183.10 -4.86 187.93 -0.03 187.84 -0.12 184.73 -3.23 192.70 4.74 197.86 9.90 194.66 6.70 185.36 -2.60 NaN NaN
VAISHALI 2024/08/09 0.57 Sideways Bearish, VWAP-Resist 163.74 203.60 124.90 -3.67% -0.44% -0.23% 2.73% -0.24% 4.64% 14.79% 17.78% 18.88% Range:8.8% BO: 166.18 R: 171.29 56 95 157.73 -6.01 163.02 -0.72 163.36 -0.38 168.21 4.47 163.35 -0.39 171.34 7.60 187.96 24.22 192.85 29.11 194.66 30.92
VAISHALI 2024/08/16 2.22 Sideways Bearish, VWAP-Support, BullCross-VWAP 168.21 203.60 124.90 -2.89% -3.16% -4.45% 2.30% 0.52% 11.57% 9.82% 18.32% 16.35% Range:9.9% BO: 166.18 R: 171.29 59 Lorentzian-Buy 141 163.35 -4.86 162.90 -5.31 160.73 -7.48 172.08 3.87 169.08 0.87 187.68 19.47 184.73 16.52 199.02 30.81 195.71 27.50
VAISHALI 2024/08/26 0.59 Sideways Bullish, VWAP-Resist 171.34 203.60 124.90 1.24% 10.80% 13.60% 9.54% 9.70% 12.47% 15.48% 14.69% 12.15% Range:11.5% BO: 172.08 R: 178.2 59 149 173.46 2.12 189.84 18.50 194.64 23.30 187.68 16.34 187.96 16.62 192.70 21.36 197.86 26.52 196.51 25.17 192.15 20.81
VAISHALI 2024/08/14 2.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 163.36 203.60 124.90 2.97% -0.01% -0.28% -1.61% 5.34% 19.15% 14.99% 21.12% 18.73% Range:8.8% BO: 166.18 R: 171.29 55 3 Outside Up 75 168.21 4.85 163.35 -0.01 162.90 -0.46 160.73 -2.63 172.08 8.72 194.64 31.28 187.84 24.48 197.86 34.50 193.96 30.60
VAISHALI 2024/08/13 1.67 Sideways Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.02 203.60 124.90 0.21% 3.18% 0.20% -0.07% -1.40% 16.45% 15.28% 27.06% 20.54% Range:8.8% BO: 166.18 R: 171.29 54 Bullish Engulfing 54 163.36 0.34 168.21 5.19 163.35 0.33 162.90 -0.12 160.73 -2.29 189.84 26.82 187.93 24.91 207.13 44.11 196.51 33.49
VAISHALI 2024/08/29 5.72 Weak Up Bullish, VWAP-Resist 194.64 203.60 124.90 -3.58% -3.43% -5.93% -3.45% -3.49% 6.22% -1.23% -1.01% 9.36% Range:21.7% BO: 189.84 R: 198.8 73 227 187.68 -6.96 187.96 -6.68 183.10 -11.54 187.93 -6.71 187.84 -6.80 206.74 12.10 192.25 -2.39 192.68 -1.96 212.85 18.21
VAISHALI 2024/08/27 1.28 Weak Up Bullish, VWAP-Resist 173.46 203.60 124.90 9.44% 12.21% 8.20% 8.36% 5.56% 10.24% 14.74% 11.82% 12.46% Range:12.2% BO: 172.08 R: 178.2 61 145 189.84 16.38 194.64 21.18 187.68 14.22 187.96 14.50 183.10 9.64 191.23 17.77 199.02 25.56 193.96 20.50 195.08 21.62
VAISHALI 2024/08/23 1.96 Sideways Bullish, VWAP-Resist 169.08 203.60 124.90 1.34% 2.59% 12.28% 15.12% 11.00% 9.26% 22.50% 18.93% 13.57% Range:11.5% BO: 172.08 R: 176.5 57 188 171.34 2.26 173.46 4.38 189.84 20.76 194.64 25.56 187.68 18.60 184.73 15.65 207.13 38.05 201.09 32.01 192.02 22.94
VAISHALI 2024/09/03 0.56 Weak Up Bullish, VWAP-Resist 183.10 203.60 124.90 2.64% 2.59% 0.89% 5.24% 4.44% 8.69% 9.83% 3.31% Range:19.0% BO: 194.64 R: 202.4 60 64 187.93 4.83 187.84 4.74 184.73 1.63 192.70 9.60 191.23 8.13 199.02 15.92 201.09 17.99 189.16 6.06 NaN NaN
VAIBHAVGBL 2024/09/03 0.24 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 313.05 542.40 262.65 1.13% 1.88% -0.50% -1.84% -0.94% -1.17% -0.88% -4.58% Range:0% BO: 0 R: 0 0 0 316.60 3.55 318.95 5.90 311.50 -1.55 307.30 -5.75 310.10 -2.95 309.40 -3.65 310.30 -2.75 298.70 -14.35 NaN NaN
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% -5.81% Range:0% BO: 0 R: 0 0 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 298.90 -18.45
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:0% BO: 0 R: 0 0 0 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
VADILALIND 2024/09/02 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4159.95 5143.00 2133.20 -0.56% 0.08% 2.04% 0.21% 0.61% 5.38% -1.72% -5.81% Range:0% BO: 0 R: 0 0 0 4136.80 -23.15 4163.35 3.40 4244.70 84.75 4168.55 8.60 4185.35 25.40 4383.90 223.95 4088.50 -71.45 3918.05 -241.90 NaN NaN
VADILALIND 2024/08/29 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4237.40 5143.00 2133.20 -2.72% -1.83% -2.37% -1.75% 0.17% 6.72% 2.55% -7.03% -4.45% Range:13.4% BO: 4489.9 R: 4598.55 53 140 4121.95 -115.45 4159.95 -77.45 4136.80 -100.60 4163.35 -74.05 4244.70 7.30 4522.15 284.75 4345.50 108.10 3939.65 -297.75 4048.85 -188.55
VADILALIND 2024/08/28 2.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4238.00 5143.00 2133.20 -0.01% -2.74% -1.84% -2.39% -1.76% 1.08% 7.33% -6.17% -7.97% Range:13.4% BO: 4489.9 R: 4598.55 53 Lorentzian-Buy 153 4237.40 -0.60 4121.95 -116.05 4159.95 -78.05 4136.80 -101.20 4163.35 -74.65 4283.70 45.70 4548.55 310.55 3976.35 -261.65 3900.20 -337.80
VADILALIND 2024/09/03 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4136.80 5143.00 2133.20 0.64% 2.61% 0.77% 1.17% 0.51% 9.07% -4.92% -5.63% Range:0% BO: 0 R: 0 0 0 4163.35 26.55 4244.70 107.90 4168.55 31.75 4185.35 48.55 4158.05 21.25 4512.00 375.20 3933.40 -203.40 3903.95 -232.85 NaN NaN
VADILALIND 2024/08/30 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4121.95 5143.00 2133.20 0.92% 0.36% 1.00% 2.98% 1.13% 9.20% 3.38% -3.77% -1.33% Range:0% BO: 0 R: 0 0 0 4159.95 38.00 4136.80 14.85 4163.35 41.40 4244.70 122.75 4168.55 46.60 4501.30 379.35 4261.35 139.40 3966.55 -155.40 4066.95 -55.00
V2RETAIL 2024/08/30 1.30 Strong Up Bullish, VWAP-Resist 1147.65 1247.00 168.00 -4.39% -2.53% -4.49% -3.86% -4.97% -3.83% 1.55% 18.34% 27.92% Range:28.2% BO: 1214.95 R: 1247.0 66 3 Outside Down 68 1097.25 -50.40 1118.65 -29.00 1096.15 -51.50 1103.30 -44.35 1090.60 -57.05 1103.65 -44.00 1165.45 17.80 1358.15 210.50 1468.05 320.40
V2RETAIL 2024/08/21 0.42 Strong Up Bullish, VWAP-Support 1101.60 1101.60 168.00 1.11% -1.45% 3.48% 8.29% 10.29% -0.49% -5.53% 5.80% 25.05% Range:31.6% BO: 1049.15 R: 0 74 Lorentzian-Buy 212 1113.80 12.20 1085.65 -15.95 1139.90 38.30 1192.95 91.35 1214.95 113.35 1096.15 -5.45 1040.70 -60.90 1165.45 63.85 1377.55 275.95
V2RETAIL 2024/08/26 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1139.90 1156.65 168.00 4.65% 6.58% 2.46% 0.68% -3.74% -5.25% -0.79% 12.97% 20.45% Range:26.8% BO: 1113.8 R: 1156.65 73 127 1192.95 53.05 1214.95 75.05 1167.90 28.00 1147.65 7.75 1097.25 -42.65 1080.10 -59.80 1130.90 -9.00 1287.75 147.85 1373.05 233.15
V2RETAIL 2024/08/23 1.90 Strong Up Bullish, VWAP-Resist 1085.65 1156.65 168.00 5.00% 9.88% 11.91% 7.58% 5.71% 0.46% 1.66% 18.35% 20.45% Range:27.8% BO: 1113.8 R: 1156.65 70 129 1139.90 54.25 1192.95 107.30 1214.95 129.30 1167.90 82.25 1147.65 62.00 1090.60 4.95 1103.65 18.00 1284.85 199.20 1307.70 222.05
V2RETAIL 2024/08/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1214.95 1228.30 168.00 -3.87% -5.54% -9.69% -7.93% -9.78% -14.34% -5.49% 5.36% 17.94% Range:29.4% BO: 1192.95 R: 1196.85 77 127 1167.90 -47.05 1147.65 -67.30 1097.25 -117.70 1118.65 -96.30 1096.15 -118.80 1040.70 -174.25 1148.30 -66.65 1280.10 65.15 1432.90 217.95
V2RETAIL 2024/08/27 1.16 Strong Up Bullish, VWAP-Support 1192.95 1196.85 168.00 1.84% -2.10% -3.80% -8.02% -6.23% -11.56% -3.80% 5.60% 17.83% Range:28.6% BO: 1139.9 R: 1156.65 76 Cup and Handle 136 1214.95 22.00 1167.90 -25.05 1147.65 -45.30 1097.25 -95.70 1118.65 -74.30 1055.10 -137.85 1147.65 -45.30 1259.70 66.75 1405.70 212.75
V2RETAIL 2024/08/20 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1049.15 1049.15 168.00 5.00% 6.16% 3.48% 8.65% 13.71% 6.62% 0.57% 8.11% 29.45% Range:28.2% BO: 1008.95 R: 1032.0 70 178 1101.60 52.45 1113.80 64.65 1085.65 36.50 1139.90 90.75 1192.95 143.80 1118.65 69.50 1055.10 5.95 1134.25 85.10 1358.15 309.00
V2RETAIL 2024/09/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1118.65 1247.00 168.00 -2.01% -1.37% -2.51% -3.45% -5.68% 2.59% 14.86% 22.46% Range:0% BO: 0 R: 0 0 0 1096.15 -22.50 1103.30 -15.35 1090.60 -28.05 1080.10 -38.55 1055.10 -63.55 1147.65 29.00 1284.85 166.20 1369.85 251.20 NaN NaN
V2RETAIL 2024/08/29 0.91 Strong Up Bullish, VWAP-Resist 1167.90 1247.00 168.00 -1.73% -6.05% -4.22% -6.14% -5.53% -8.56% -2.88% 14.23% 23.39% Range:28.2% BO: 1214.95 R: 1228.3 70 Bearish Engulfing 104 1147.65 -20.25 1097.25 -70.65 1118.65 -49.25 1096.15 -71.75 1103.30 -64.60 1067.90 -100.00 1134.25 -33.65 1334.05 166.15 1441.05 273.15
V2RETAIL 2024/08/22 2.07 Strong Up Bullish, VWAP-Resist 1113.80 1156.65 168.00 -2.53% 2.34% 7.11% 9.08% 4.86% -0.94% -4.12% 9.87% 22.99% Range:31.3% BO: 1101.6 R: 0 75 192 1085.65 -28.15 1139.90 26.10 1192.95 79.15 1214.95 101.15 1167.90 54.10 1103.30 -10.50 1067.90 -45.90 1223.70 109.90 1369.85 256.05
V2RETAIL 2024/09/02 0.69 Strong Up Bullish, VWAP-Resist 1097.25 1247.00 168.00 1.95% -0.10% 0.55% -0.61% -1.56% 3.07% 11.52% 25.55% Range:0% BO: 0 R: 0 0 0 1118.65 21.40 1096.15 -1.10 1103.30 6.05 1090.60 -6.65 1080.10 -17.15 1130.90 33.65 1223.70 126.45 1377.55 280.30 NaN NaN
UTTAMSUGAR 2024/08/30 8.61 Weak Up Bearish, 200MA-Resist, VWAP-Resist 350.95 535.80 275.00 0.85% -2.07% -1.72% -2.42% -4.89% -3.08% 0.70% 11.40% 3.22% Range:0% BO: 0 R: 0 0 0 353.95 3.00 343.70 -7.25 344.90 -6.05 342.45 -8.50 333.80 -17.15 340.15 -10.80 353.40 2.45 390.95 40.00 362.25 11.30
UTTAMSUGAR 2024/09/02 0.75 Weak Up Bearish, 200MA-Resist, VWAP-Resist 353.95 535.80 275.00 -2.90% -2.56% -3.25% -5.69% -2.91% -2.27% 1.61% 9.28% Range:0% BO: 0 R: 0 0 0 343.70 -10.25 344.90 -9.05 342.45 -11.50 333.80 -20.15 343.65 -10.30 345.90 -8.05 359.65 5.70 386.80 32.85 NaN NaN
UTTAMSUGAR 2024/09/03 0.55 Weak Up Bearish, VWAP-Resist 343.70 535.80 275.00 0.35% -0.36% -2.88% -0.01% -0.97% -0.93% 2.89% 10.65% Range:0% BO: 0 R: 0 0 0 344.90 1.20 342.45 -1.25 333.80 -9.90 343.65 -0.05 340.35 -3.35 340.50 -3.20 353.65 9.95 380.30 36.60 NaN NaN
UTKARSHBNK 2024/09/02 0.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.17 68.30 44.85 0.75% -0.08% -0.14% -1.16% -2.42% -2.87% -4.76% -6.32% Range:0% BO: 0 R: 0 0 0 49.54 0.37 49.13 -0.04 49.10 -0.07 48.60 -0.57 47.98 -1.19 47.76 -1.41 46.83 -2.34 46.06 -3.11 NaN NaN
UTKARSHBNK 2024/08/30 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 49.00 68.30 44.85 0.35% 1.10% 0.27% 0.20% -0.82% -1.80% -4.39% -6.49% -8.51% Range:0% BO: 0 R: 0 0 0 49.17 0.17 49.54 0.54 49.13 0.13 49.10 0.10 48.60 -0.40 48.12 -0.88 46.85 -2.15 45.82 -3.18 44.83 -4.17
UTKARSHBNK 2024/09/03 1.01 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.54 68.30 44.85 -0.83% -0.89% -1.90% -3.15% -3.13% -3.98% -5.29% -7.69% Range:0% BO: 0 R: 0 0 0 49.13 -0.41 49.10 -0.44 48.60 -0.94 47.98 -1.56 47.99 -1.55 47.57 -1.97 46.92 -2.62 45.73 -3.81 NaN NaN
UTIAMC 2024/08/28 0.78 Strong Up Bullish, VWAP-Resist 1128.70 1180.50 741.00 -1.20% 1.61% 5.63% 4.73% 5.25% 13.45% 15.15% 10.64% 8.98% Range:16.4% BO: 1168.9 R: 1180.5 62 3 Outside Down 70 1115.15 -13.55 1146.85 18.15 1192.20 63.50 1182.10 53.40 1187.95 59.25 1280.50 151.80 1299.65 170.95 1248.85 120.15 1230.10 101.40
UTIAMC 2024/08/14 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1040.60 1112.00 741.00 0.02% 1.72% 7.81% 10.60% 8.75% 7.16% 21.78% 21.80% 20.94% Range:12.4% BO: 1107.8 R: 1112.0 56 50 1040.85 0.25 1058.45 17.85 1121.85 81.25 1150.90 110.30 1131.70 91.10 1115.15 74.55 1267.25 226.65 1267.50 226.90 1258.45 217.85
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:18.0% BO: 1168.9 R: 1180.5 69 105 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/09/03 1.43 Strong Up Bullish, VWAP-Resist 1182.10 1208.95 741.00 0.49% 7.20% 9.58% 6.90% 9.09% 9.24% 7.50% 2.97% Range:18.0% BO: 1192.2 R: 1200.0 66 116 1187.95 5.85 1267.25 85.15 1295.40 113.30 1263.70 81.60 1289.55 107.45 1291.35 109.25 1270.75 88.65 1217.15 35.05 NaN NaN
UTIAMC 2024/08/20 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.85 1129.40 741.00 2.59% 0.88% 1.33% 4.19% 2.04% 5.37% 14.95% 13.77% 9.98% Range:13.5% BO: 1058.45 R: 1080.9 70 Lorentzian-Buy 208 1150.90 29.05 1131.70 9.85 1136.80 14.95 1168.90 47.05 1144.75 22.90 1182.10 60.25 1289.55 167.70 1276.35 154.50 1233.80 111.95
UTIAMC 2024/08/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1168.90 1175.00 741.00 -2.07% -3.44% -4.60% -1.89% 1.99% 8.11% 8.44% 8.62% 2.53% Range:16.4% BO: 1150.9 R: 1164.0 72 121 1144.75 -24.15 1128.70 -40.20 1115.15 -53.75 1146.85 -22.05 1192.20 23.30 1263.70 94.80 1267.50 98.60 1269.65 100.75 1198.45 29.55
UTIAMC 2024/08/19 0.45 Sideways Bullish, VWAP-Support 1058.45 1112.00 741.00 5.99% 8.73% 6.92% 7.40% 10.44% 12.64% 19.39% 22.79% 17.09% Range:8.3% BO: 1051.4 R: 1080.9 60 Cup and Handle 106 1121.85 63.40 1150.90 92.45 1131.70 73.25 1136.80 78.35 1168.90 110.45 1192.20 133.75 1263.70 205.25 1299.65 241.20 1239.35 180.90
UTIAMC 2024/08/29 0.38 Strong Up Bullish, VWAP-Resist 1115.15 1180.50 741.00 2.84% 6.91% 6.00% 6.53% 13.64% 13.99% 14.46% 11.14% 8.84% Range:16.4% BO: 1168.9 R: 1180.5 58 37 1146.85 31.70 1192.20 77.05 1182.10 66.95 1187.95 72.80 1267.25 152.10 1271.15 156.00 1276.35 161.20 1239.35 124.20 1213.75 98.60
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% 4.45% Range:16.4% BO: 1168.9 R: 1180.5 63 56 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 1197.85 51.00
UTIAMC 2024/09/04 1.56 Strong Up Bullish, VWAP-Resist 1187.95 1219.00 741.00 6.68% 9.04% 6.38% 8.55% 7.79% 9.40% 6.88% 1.14% Range:18.0% BO: 1192.2 R: 1208.95 67 121 1267.25 79.30 1295.40 107.45 1263.70 75.75 1289.55 101.60 1280.50 92.55 1299.65 111.70 1269.65 81.70 1201.55 13.60 NaN NaN
UTIAMC 2024/08/21 2.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.90 1163.00 741.00 -1.67% -1.23% 1.56% -0.53% -1.93% 3.22% 11.26% 11.35% 7.20% Range:15.7% BO: 1121.85 R: 1129.4 73 217 1131.70 -19.20 1136.80 -14.10 1168.90 18.00 1144.75 -6.15 1128.70 -22.20 1187.95 37.05 1280.50 129.60 1281.50 130.60 1233.80 82.90
UTIAMC 2024/08/16 0.68 Strong Down Bullish, VWAP-Resist 1040.85 1112.00 741.00 1.69% 7.78% 10.57% 8.73% 9.22% 10.18% 24.46% 24.07% 19.98% Range:12.4% BO: 1107.8 R: 1112.0 56 Lorentzian-Sell 91 1058.45 17.60 1121.85 81.00 1150.90 110.05 1131.70 90.85 1136.80 95.95 1146.85 106.00 1295.40 254.55 1291.35 250.50 1248.85 208.00
UTIAMC 2024/08/27 0.87 Strong Up Bullish, VWAP-Resist 1144.75 1180.50 741.00 -1.40% -2.59% 0.18% 4.15% 3.26% 12.65% 12.81% 9.93% 8.16% Range:16.4% BO: 1168.9 R: 1175.0 66 Bearish Engulfing 96 1128.70 -16.05 1115.15 -29.60 1146.85 2.10 1192.20 47.45 1182.10 37.35 1289.55 144.80 1291.35 146.60 1258.45 113.70 1238.15 93.40
UTIAMC 2024/08/23 0.59 Strong Up Bullish, VWAP-Support 1136.80 1164.00 741.00 2.82% 0.70% -0.71% -1.90% 0.88% 13.95% 13.34% 11.78% 5.70% Range:15.1% BO: 1150.9 R: 1164.0 68 120 1168.90 32.10 1144.75 7.95 1128.70 -8.10 1115.15 -21.65 1146.85 10.05 1295.40 158.60 1288.50 151.70 1270.75 133.95 1201.55 64.75
UTIAMC 2024/08/22 0.91 Strong Up Bullish, VWAP-Resist 1131.70 1164.00 741.00 0.45% 3.29% 1.15% -0.27% -1.46% 11.98% 12.32% 13.74% 7.55% Range:15.7% BO: 1150.9 R: 1163.0 68 161 1136.80 5.10 1168.90 37.20 1144.75 13.05 1128.70 -3.00 1115.15 -16.55 1267.25 135.55 1271.15 139.45 1287.20 155.50 1217.15 85.45
USK 2024/09/02 0.80 Weak Down Neutral, 200MA-Support, VWAP-Resist 55.93 88.50 34.15 2.50% 1.50% 6.56% 11.89% 17.47% 13.43% 7.13% 5.13% Range:0% BO: 0 R: 0 0 0 57.33 1.40 56.77 0.84 59.60 3.67 62.58 6.65 65.70 9.77 63.44 7.51 59.92 3.99 58.80 2.87 NaN NaN
USK 2024/09/03 0.49 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 57.33 88.50 34.15 -0.98% 3.96% 9.16% 14.60% 20.01% 8.44% 6.59% 0.84% Range:0% BO: 0 R: 0 0 0 56.77 -0.56 59.60 2.27 62.58 5.25 65.70 8.37 68.80 11.47 62.17 4.84 61.11 3.78 57.81 0.48 NaN NaN
USK 2024/08/30 0.86 Weak Down Neutral, VWAP-Resist 57.56 88.50 34.15 -2.83% -0.40% -1.37% 3.54% 8.72% 12.47% 2.07% 1.86% -1.30% Range:0% BO: 0 R: 0 0 0 55.93 -1.63 57.33 -0.23 56.77 -0.79 59.60 2.04 62.58 5.02 64.74 7.18 58.75 1.19 58.63 1.07 56.81 -0.75
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% 29.82% Range:0% BO: 0 R: 0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 430.15 98.80
USHAMART 2024/09/03 0.90 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 427.80 252.80 2.19% 1.84% 5.11% 8.81% 9.76% 6.69% 5.30% 4.48% Range:0% BO: 0 R: 0 0 0 341.20 7.30 340.05 6.15 350.95 17.05 363.30 29.40 366.50 32.60 356.25 22.35 351.60 17.70 348.85 14.95 NaN NaN
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:0% BO: 0 R: 0 0 0 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
URJA 2024/09/03 0.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.54 41.65 8.80 -0.88% -0.56% -2.32% -0.93% -1.44% -2.60% -4.83% -5.94% Range:0% BO: 0 R: 0 0 0 21.35 -0.19 21.42 -0.12 21.04 -0.50 21.34 -0.20 21.23 -0.31 20.98 -0.56 20.50 -1.04 20.26 -1.28 NaN NaN
URJA 2024/08/20 6.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.06 41.65 8.80 -2.37% -6.57% -5.40% -7.90% -7.90% -10.47% -11.76% -14.96% -12.01% Range:16.7% BO: 22.77 R: 23.57 71 Momentum Gainer 293 23.49 -0.57 22.48 -1.58 22.76 -1.30 22.16 -1.90 22.16 -1.90 21.54 -2.52 21.23 -2.83 20.46 -3.60 21.17 -2.89
URJA 2024/08/21 3.21 Sideways Bullish, VWAP-Resist 23.49 41.65 8.80 -4.30% -3.11% -5.66% -5.66% -5.79% -9.11% -10.47% -11.96% -12.52% Range:16.7% BO: 24.06 R: 24.34 65 Lorentzian-Buy 214 22.48 -1.01 22.76 -0.73 22.16 -1.33 22.16 -1.33 22.13 -1.36 21.35 -2.14 21.03 -2.46 20.68 -2.81 20.55 -2.94
URJA 2024/08/22 1.38 Sideways Bullish, VWAP-Resist 22.48 41.65 8.80 1.25% -1.42% -1.42% -1.56% -2.62% -4.72% -6.41% -7.87% -9.88% Range:16.7% BO: 24.06 R: 25.45 57 102 22.76 0.28 22.16 -0.32 22.16 -0.32 22.13 -0.35 21.89 -0.59 21.42 -1.06 21.04 -1.44 20.71 -1.77 20.26 -2.22
URJA 2024/08/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.76 41.65 8.80 -1.47% -1.01% -1.88% -1.56% -3.31% -3.17% -4.96% -2.71% -5.84% Range:0% BO: 0 R: 0 0 0 21.44 -0.32 21.54 -0.22 21.35 -0.41 21.42 -0.34 21.04 -0.72 21.07 -0.69 20.68 -1.08 21.17 -0.59 20.49 -1.27
URJA 2024/09/02 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.44 41.65 8.80 0.47% -0.42% -0.09% -1.87% -0.47% -1.26% -3.40% -4.15% Range:0% BO: 0 R: 0 0 0 21.54 0.10 21.35 -0.09 21.42 -0.02 21.04 -0.40 21.34 -0.10 21.17 -0.27 20.71 -0.73 20.55 -0.89 NaN NaN
URJA 2024/08/23 1.03 Sideways Bullish, VWAP-Resist 22.76 41.65 8.80 -2.64% -2.64% -2.77% -3.82% -4.39% -7.56% -7.43% -9.93% -14.28% Range:16.7% BO: 24.06 R: 25.45 58 82 22.16 -0.60 22.16 -0.60 22.13 -0.63 21.89 -0.87 21.76 -1.00 21.04 -1.72 21.07 -1.69 20.50 -2.26 19.51 -3.25
URJA 2024/08/19 3.24 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.13 41.65 8.80 8.72% 6.15% 1.58% 2.85% 0.14% -3.12% -3.57% -5.51% -7.64% Range:12.0% BO: 22.77 R: 23.57 60 Lorentzian-Sell 123 24.06 1.93 23.49 1.36 22.48 0.35 22.76 0.63 22.16 0.03 21.44 -0.69 21.34 -0.79 20.91 -1.22 20.44 -1.69
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% -3.29% Range:11.7% BO: 582.95 R: 587.9 66 146 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 578.65 -19.70
UPL 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 634.90 447.80 0.94% 2.74% 1.26% 0.37% 2.82% 1.40% 0.26% -0.48% Range:12.3% BO: 599.5 R: 607.2 67 135 607.85 5.65 618.70 16.50 609.80 7.60 604.40 2.20 619.20 17.00 610.65 8.45 603.75 1.55 599.30 -2.90 NaN NaN
UPL 2024/08/27 0.93 Weak Up Bullish, VWAP-Resist 582.95 634.90 447.80 -0.84% -0.88% 2.64% 2.84% 3.30% 6.22% 4.75% 3.11% -0.92% Range:9.4% BO: 579.15 R: 587.9 61 Cup and Handle 130 578.05 -4.90 577.80 -5.15 598.35 15.40 599.50 16.55 602.20 19.25 619.20 36.25 610.65 27.70 601.10 18.15 577.60 -5.35
UPL 2024/08/12 1.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.10 634.90 447.80 -2.31% -3.94% -2.08% -0.80% 0.19% 3.16% 6.57% 8.80% 6.84% Range:7.6% BO: 572.05 R: 577.0 56 Bullish Engulfing 70 552.05 -13.05 542.85 -22.25 553.35 -11.75 560.60 -4.50 566.15 1.05 582.95 17.85 602.20 37.10 614.85 49.75 603.75 38.65
UPL 2024/09/02 1.23 Weak Up Bullish, VWAP-Resist 599.50 634.90 447.80 0.45% 1.39% 3.20% 1.72% 0.82% 2.39% -1.12% 0.99% Range:11.9% BO: 598.35 R: 604.0 66 144 602.20 2.70 607.85 8.35 618.70 19.20 609.80 10.30 604.40 4.90 613.80 14.30 592.80 -6.70 605.45 5.95 NaN NaN
UPL 2024/08/26 0.43 Sideways Bullish, VWAP-Support 577.45 634.90 447.80 0.95% 0.10% 0.06% 3.62% 3.82% 4.67% 6.29% 3.83% -0.11% Range:8.8% BO: 579.15 R: 587.9 59 113 582.95 5.50 578.05 0.60 577.80 0.35 598.35 20.90 599.50 22.05 604.40 26.95 613.80 36.35 599.55 22.10 576.80 -0.65
UPL 2024/08/21 0.82 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 568.30 634.90 447.80 1.91% 0.95% 1.61% 2.58% 1.72% 6.96% 7.51% 3.31% 6.54% Range:7.6% BO: 572.05 R: 577.0 57 118 579.15 10.85 573.70 5.40 577.45 9.15 582.95 14.65 578.05 9.75 607.85 39.55 611.00 42.70 587.10 18.80 605.45 37.15
UPL 2024/08/28 0.48 Weak Up Bullish, VWAP-Resist 578.05 634.90 447.80 -0.04% 3.51% 3.71% 4.18% 5.16% 5.70% 4.68% 5.64% 1.10% Range:9.4% BO: 582.95 R: 587.9 58 Cup and Handle 94 577.80 -0.25 598.35 20.30 599.50 21.45 602.20 24.15 607.85 29.80 611.00 32.95 605.10 27.05 610.65 32.60 584.40 6.35
UPL 2024/08/23 0.67 Weak Up Bullish, VWAP-Resist 573.70 634.90 447.80 0.65% 1.61% 0.76% 0.71% 4.30% 6.29% 6.57% 5.24% 1.15% Range:8.8% BO: 579.15 R: 587.9 58 133 577.45 3.75 582.95 9.25 578.05 4.35 577.80 4.10 598.35 24.65 609.80 36.10 611.40 37.70 603.75 30.05 580.30 6.60
UPL 2024/08/22 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 579.15 634.90 447.80 -0.94% -0.29% 0.66% -0.19% -0.23% 6.83% 6.16% 2.36% 3.48% Range:8.8% BO: 572.05 R: 577.0 61 Lorentzian-Buy 170 573.70 -5.45 577.45 -1.70 582.95 3.80 578.05 -1.10 577.80 -1.35 618.70 39.55 614.85 35.70 592.80 13.65 599.30 20.15
UPL 2024/08/20 0.43 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 566.15 634.90 447.80 0.38% 2.30% 1.33% 2.00% 2.97% 6.37% 9.37% 5.06% 9.72% Range:7.6% BO: 572.05 R: 577.0 56 88 568.30 2.15 579.15 13.00 573.70 7.55 577.45 11.30 582.95 16.80 602.20 36.05 619.20 53.05 594.80 28.65 621.20 55.05
UPL 2024/08/29 0.54 Weak Up Bullish, VWAP-Support 577.80 634.90 447.80 3.56% 3.76% 4.22% 5.20% 7.08% 6.41% 2.94% 6.12% 0.91% Range:9.4% BO: 582.95 R: 587.9 58 65 598.35 20.55 599.50 21.70 602.20 24.40 607.85 30.05 618.70 40.90 614.85 37.05 594.80 17.00 613.15 35.35 583.05 5.25
UNOMINDA 2024/08/19 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -1.27% -0.51% -3.07% -4.95% -6.45% -0.48% -8.77% -12.21% -6.15% Range:18.9% BO: 1156.45 R: 1160.0 71 187 1159.05 -14.85 1167.95 -5.95 1137.85 -36.05 1115.85 -58.05 1098.20 -75.70 1168.30 -5.60 1071.00 -102.90 1030.55 -143.35 1101.65 -72.25
UNOMINDA 2024/08/28 0.88 Strong Up Bullish, VWAP-Support 1128.15 1207.30 548.60 -0.12% 4.06% 3.56% 3.90% 3.50% -8.97% -8.65% -1.09% -11.11% Range:17.4% BO: 1173.9 R: 1192.0 58 28 1126.85 -1.30 1173.90 45.75 1168.30 40.15 1172.10 43.95 1167.60 39.45 1027.00 -101.15 1030.55 -97.60 1115.90 -12.25 1002.85 -125.30
UNOMINDA 2024/09/02 3.50 Strong Up Bullish, VWAP-Resist 1168.30 1255.00 548.60 0.33% -0.06% -3.03% -5.70% -8.33% -8.90% -2.42% -10.67% Range:17.4% BO: 1173.9 R: 1192.0 63 120 1172.10 3.80 1167.60 -0.70 1132.90 -35.40 1101.70 -66.60 1071.00 -97.30 1064.30 -104.00 1140.00 -28.30 1043.70 -124.60 NaN NaN
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% -12.93% Range:17.4% BO: 1173.9 R: 1192.0 65 75 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 1022.15 -151.75
UNOMINDA 2024/08/20 0.69 Strong Up Bullish, VWAP-Resist 1159.05 1207.30 548.60 0.77% -1.83% -3.73% -5.25% -3.74% 1.13% -10.61% -8.71% -6.61% Range:18.9% BO: 1173.9 R: 1181.9 68 139 1167.95 8.90 1137.85 -21.20 1115.85 -43.20 1098.20 -60.85 1115.65 -43.40 1172.10 13.05 1036.10 -122.95 1058.10 -100.95 1082.45 -76.60
UNOMINDA 2024/08/14 2.29 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1107.00 1207.30 548.60 4.47% 6.04% 4.70% 5.51% 2.79% 1.79% 2.34% -3.86% 3.88% Range:13.9% BO: 1059.5 R: 1076.85 64 Lorentzian-Buy 143 1156.45 49.45 1173.90 66.90 1159.05 52.05 1167.95 60.95 1137.85 30.85 1126.85 19.85 1132.90 25.90 1064.30 -42.70 1150.00 43.00
UNOMINDA 2024/09/03 1.06 Strong Up Bullish, VWAP-Support 1172.10 1255.00 548.60 -0.38% -3.34% -6.01% -8.63% -11.60% -10.21% -1.40% -11.18% Range:17.4% BO: 1173.9 R: 1255.0 64 75 1167.60 -4.50 1132.90 -39.20 1101.70 -70.40 1071.00 -101.10 1036.10 -136.00 1052.45 -119.65 1155.65 -16.45 1041.10 -131.00 NaN NaN
UNOMINDA 2024/08/23 0.67 Strong Up Bullish, VWAP-Resist 1115.85 1207.30 548.60 -1.58% -0.02% 1.10% 0.99% 5.20% -1.27% -5.20% 3.57% -11.03% Range:17.4% BO: 1173.9 R: 1192.0 57 3 Outside Down 44 1098.20 -17.65 1115.65 -0.20 1128.15 12.30 1126.85 11.00 1173.90 58.05 1101.70 -14.15 1057.85 -58.00 1155.65 39.80 992.80 -123.05
UNOMINDA 2024/08/21 1.03 Strong Up Bullish, VWAP-Resist 1167.95 1207.30 548.60 -2.58% -4.46% -5.97% -4.48% -3.41% -0.03% -12.07% -3.61% -10.64% Range:17.4% BO: 1173.9 R: 1181.9 68 116 1137.85 -30.10 1115.85 -52.10 1098.20 -69.75 1115.65 -52.30 1128.15 -39.80 1167.60 -0.35 1027.00 -140.95 1125.75 -42.20 1043.70 -124.25
UNOMINDA 2024/08/22 0.46 Strong Up Bullish, VWAP-Resist 1137.85 1207.30 548.60 -1.93% -3.48% -1.95% -0.85% -0.97% -0.44% -9.82% 0.19% -8.50% Range:17.4% BO: 1173.9 R: 1192.0 62 Bearish Engulfing 78 1115.85 -22.00 1098.20 -39.65 1115.65 -22.20 1128.15 -9.70 1126.85 -11.00 1132.90 -4.95 1026.10 -111.75 1140.00 2.15 1041.10 -96.75
UNOMINDA 2024/08/16 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1156.45 1207.30 548.60 1.51% 0.22% 0.99% -1.61% -3.51% 1.51% -4.73% -8.99% -3.51% Range:17.6% BO: 1107.0 R: 1120.8 69 199 1173.90 17.45 1159.05 2.60 1167.95 11.50 1137.85 -18.60 1115.85 -40.60 1173.90 17.45 1101.70 -54.75 1052.45 -104.00 1115.90 -40.55
UNOMINDA 2024/08/27 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1115.65 1207.30 548.60 1.12% 1.00% 5.22% 4.72% 5.06% -7.13% -5.66% 3.08% -9.19% Range:17.4% BO: 1173.9 R: 1192.0 57 17 1128.15 12.50 1126.85 11.20 1173.90 58.25 1168.30 52.65 1172.10 56.45 1036.10 -79.55 1052.45 -63.20 1150.00 34.35 1013.10 -102.55
UNOMINDA 2024/08/13 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1047.90 1207.30 548.60 5.64% 10.36% 12.02% 10.61% 11.46% 7.66% 11.42% 0.95% 9.78% Range:10.1% BO: 1059.5 R: 1076.85 55 61 1107.00 59.10 1156.45 108.55 1173.90 126.00 1159.05 111.15 1167.95 120.05 1128.15 80.25 1167.60 119.70 1057.85 9.95 1150.35 102.45
UNOMINDA 2024/08/12 0.63 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1045.05 1207.30 548.60 0.27% 5.93% 10.66% 12.33% 10.91% 6.76% 12.16% -1.81% 10.58% Range:10.1% BO: 1059.5 R: 1076.85 55 38 1047.90 2.85 1107.00 61.95 1156.45 111.40 1173.90 128.85 1159.05 114.00 1115.65 70.60 1172.10 127.05 1026.10 -18.95 1155.65 110.60
UNIVCABLES 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support 710.00 938.00 385.00 -1.17% -2.66% -3.29% -6.19% -6.58% 1.22% -3.07% -8.50% Range:0% BO: 0 R: 0 0 0 701.70 -8.30 691.10 -18.90 686.65 -23.35 666.05 -43.95 663.25 -46.75 718.65 8.65 688.20 -21.80 649.65 -60.35 NaN NaN
UNIVCABLES 2024/08/30 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.15 938.00 385.00 -0.58% -1.74% -3.23% -3.85% -6.74% 1.26% -2.06% -6.01% -8.92% Range:0% BO: 0 R: 0 0 0 710.00 -4.15 701.70 -12.45 691.10 -23.05 686.65 -27.50 666.05 -48.10 723.15 9.00 699.45 -14.70 671.25 -42.90 650.45 -63.70
UNIVCABLES 2024/09/03 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Support 701.70 938.00 385.00 -1.51% -2.14% -5.08% -5.48% -4.53% 0.60% -1.67% -8.71% Range:0% BO: 0 R: 0 0 0 691.10 -10.60 686.65 -15.05 666.05 -35.65 663.25 -38.45 669.90 -31.80 705.90 4.20 689.95 -11.75 640.55 -61.15 NaN NaN
UNIVASTU 2024/08/12 11.04 Weak Up Bullish, VWAP-Resist 193.30 223.00 98.00 1.95% 12.10% 18.02% 17.97% 17.00% 7.89% -0.91% 0.28% 7.17% Range:11.0% BO: 189.79 R: 195.0 61 3 Outside Up, Lorentzian-Buy 295 197.06 3.76 216.69 23.39 228.14 34.84 228.03 34.73 226.17 32.87 208.55 15.25 191.55 -1.75 193.84 0.54 207.16 13.86
UNIVASTU 2024/08/20 1.83 Strong Up Bullish, VWAP-Support 226.17 239.54 98.00 -2.33% -5.84% -7.50% -10.90% -7.79% -15.31% -19.14% -10.12% -0.92% Range:24.6% BO: 228.14 R: 239.54 76 124 220.90 -5.27 212.96 -13.21 209.20 -16.97 201.51 -24.66 208.55 -17.62 191.55 -34.62 182.88 -43.29 203.29 -22.88 224.10 -2.07
UNIVASTU 2024/08/22 1.62 Strong Up Bullish, VWAP-Resist 212.96 239.54 98.00 -1.77% -5.38% -2.07% -3.51% -7.64% -13.96% -8.98% -3.91% -0.72% Range:24.6% BO: 228.14 R: 239.54 62 51 209.20 -3.76 201.51 -11.45 208.55 -4.41 205.49 -7.47 196.70 -16.26 183.24 -29.72 193.84 -19.12 204.64 -8.32 211.42 -1.54
UNIVASTU 2024/08/14 12.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.69 223.00 98.00 5.28% 5.23% 4.37% 1.94% -1.72% -9.23% -15.44% -1.52% 5.37% Range:20.6% BO: 197.06 R: 208.76 75 223 228.14 11.45 228.03 11.34 226.17 9.48 220.90 4.21 212.96 -3.73 196.70 -19.99 183.24 -33.45 213.39 -3.30 228.32 11.63
UNIVASTU 2024/08/16 8.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 228.14 238.25 98.00 -0.05% -0.86% -3.17% -6.65% -8.30% -16.02% -21.29% -6.08% -4.93% Range:24.6% BO: 216.69 R: 216.76 79 230 228.03 -0.11 226.17 -1.97 220.90 -7.24 212.96 -15.18 209.20 -18.94 191.59 -36.55 179.58 -48.56 214.26 -13.88 216.90 -11.24
UNIVASTU 2024/08/19 7.87 Strong Up Bullish, VWAP-Resist 228.03 239.54 98.00 -0.82% -3.13% -6.61% -8.26% -11.63% -14.35% -20.94% -7.74% -2.32% Range:24.6% BO: 228.14 R: 238.25 79 169 226.17 -1.86 220.90 -7.13 212.96 -15.07 209.20 -18.83 201.51 -26.52 195.30 -32.73 180.27 -47.76 210.38 -17.65 222.73 -5.30
UNIVASTU 2024/09/02 0.06 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.30 239.54 98.00 -1.92% -5.17% -6.18% -8.05% -7.70% 9.26% 4.78% 13.49% Range:0% BO: 0 R: 0 0 0 191.55 -3.75 185.21 -10.09 183.24 -12.06 179.58 -15.72 180.27 -15.03 213.39 18.09 204.64 9.34 221.64 26.34 NaN NaN
UNIVASTU 2024/08/21 4.09 Strong Up Bullish, VWAP-Resist 220.90 239.54 98.00 -3.59% -5.30% -8.78% -5.59% -6.98% -16.16% -16.43% -4.24% 0.33% Range:24.6% BO: 228.14 R: 239.54 70 100 212.96 -7.94 209.20 -11.70 201.51 -19.39 208.55 -12.35 205.49 -15.41 185.21 -35.69 184.61 -36.29 211.54 -9.36 221.64 0.74
UNIVASTU 2024/08/13 4.22 Weak Up Bullish, VWAP-Resist 197.06 223.00 98.00 9.96% 15.77% 15.72% 14.77% 12.10% 4.28% -6.01% 3.28% 10.35% Range:12.7% BO: 193.3 R: 208.76 64 208 216.69 19.63 228.14 31.08 228.03 30.97 226.17 29.11 220.90 23.84 205.49 8.43 185.21 -11.85 203.53 6.47 217.45 20.39
UNIVASTU 2024/09/03 0.10 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.55 239.54 98.00 -3.31% -4.34% -6.25% -5.89% -4.53% 11.86% 8.15% 10.37% Range:0% BO: 0 R: 0 0 0 185.21 -6.34 183.24 -8.31 179.58 -11.97 180.27 -11.28 182.88 -8.67 214.26 22.71 207.16 15.61 211.42 19.87 NaN NaN
UNIVASTU 2024/08/09 6.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.79 223.00 98.00 1.85% 3.83% 14.17% 20.21% 20.15% 6.18% 2.90% -2.73% 7.82% Range:9.3% BO: 184.0 R: 187.99 58 Bullish Engulfing 183 193.30 3.51 197.06 7.27 216.69 26.90 228.14 38.35 228.03 38.24 201.51 11.72 195.30 5.51 184.61 -5.18 204.64 14.85
UNIVASTU 2024/08/30 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.59 239.54 98.00 1.94% -0.02% -3.33% -4.36% -6.27% 6.23% 10.41% 16.97% 16.16% Range:0% BO: 0 R: 0 0 0 195.30 3.71 191.55 -0.04 185.21 -6.38 183.24 -8.35 179.58 -12.01 203.53 11.94 211.54 19.95 224.10 32.51 222.55 30.96
UNITEDTEA 2024/08/09 4.34 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.00 464.70 292.50 -5.47% -5.34% -7.70% -7.59% -3.43% -5.39% -7.68% -4.35% -4.80% Range:12.9% BO: 435.9 R: 454.0 64 87 421.60 -24.40 422.20 -23.80 411.65 -34.35 412.15 -33.85 430.70 -15.30 421.95 -24.05 411.75 -34.25 426.60 -19.40 424.60 -21.40
UNITEDPOLY 2024/08/30 0.06 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 87.51 122.50 78.55 1.33% -0.50% -3.07% -0.85% -2.17% -0.74% 30.74% 55.51% 31.97% Range:0% BO: 0 R: 0 0 0 88.67 1.16 87.07 -0.44 84.82 -2.69 86.77 -0.74 85.61 -1.90 86.86 -0.65 114.41 26.90 136.09 48.58 115.49 27.98
UNITEDPOLY 2024/09/04 0.80 Sideways Bearish, 50MA-Resist, VWAP-Resist 84.82 122.50 78.55 2.30% 0.93% 1.73% 0.27% 0.94% 34.34% 63.33% 46.64% Range:0% BO: 0 R: 0 0 0 86.77 1.95 85.61 0.79 86.29 1.47 85.05 0.23 85.62 0.80 113.95 29.13 138.54 53.72 124.38 39.56 NaN NaN
UNITEDPOLY 2024/09/03 0.49 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.07 122.50 78.55 -2.58% -0.34% -1.68% -0.90% -2.32% 15.79% 51.98% 45.86% Range:0% BO: 0 R: 0 0 0 84.82 -2.25 86.77 -0.30 85.61 -1.46 86.29 -0.78 85.05 -2.02 100.82 13.75 132.33 45.26 127.00 39.93 NaN NaN
UNITEDPOLY 2024/09/02 0.23 Sideways Bearish, 50MA-Support, 20EMA-Resist 88.67 122.50 78.55 -1.80% -4.34% -2.14% -3.45% -2.68% 15.64% 43.22% 47.33% Range:0% BO: 0 R: 0 0 0 87.07 -1.60 84.82 -3.85 86.77 -1.90 85.61 -3.06 86.29 -2.38 102.54 13.87 126.99 38.32 130.64 41.97 NaN NaN
UNIPARTS 2024/09/02 0.93 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.75 638.15 454.00 -0.66% -1.16% -1.70% -2.33% -3.86% -1.69% -2.36% -6.12% Range:0% BO: 0 R: 0 0 0 494.45 -3.30 492.00 -5.75 489.30 -8.45 486.15 -11.60 478.55 -19.20 489.35 -8.40 486.00 -11.75 467.30 -30.45 NaN NaN
UNIPARTS 2024/08/30 0.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 490.95 638.15 454.00 1.39% 0.71% 0.21% -0.34% -0.98% 0.06% -1.04% -3.75% -6.84% Range:0% BO: 0 R: 0 0 0 497.75 6.80 494.45 3.50 492.00 1.05 489.30 -1.65 486.15 -4.80 491.25 0.30 485.85 -5.10 472.55 -18.40 457.35 -33.60
UNIPARTS 2024/09/03 0.41 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 494.45 638.15 454.00 -0.50% -1.04% -1.68% -3.22% -0.03% -0.19% -1.48% -5.90% Range:0% BO: 0 R: 0 0 0 492.00 -2.45 489.30 -5.15 486.15 -8.30 478.55 -15.90 494.30 -0.15 493.50 -0.95 487.15 -7.30 465.30 -29.15 NaN NaN
UNIONBANK 2024/09/02 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.42 172.50 91.25 0.10% -0.29% 0.46% -1.00% -1.91% 0.65% 4.04% -2.81% Range:0% BO: 0 R: 0 0 0 122.54 0.12 122.06 -0.36 122.98 0.56 121.20 -1.22 120.08 -2.34 123.21 0.79 127.37 4.95 118.98 -3.44 NaN NaN
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% -6.16% Range:0% BO: 0 R: 0 0 0 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 114.05 -7.49
UNIONBANK 2024/09/03 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.54 172.50 91.25 -0.39% 0.36% -1.09% -2.01% -1.11% 1.30% 3.88% -3.00% Range:0% BO: 0 R: 0 0 0 122.06 -0.48 122.98 0.44 121.20 -1.34 120.08 -2.46 121.18 -1.36 124.13 1.59 127.30 4.76 118.86 -3.68 NaN NaN
UNIINFO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.68 56.95 21.70 1.33% 0.58% 0.74% 0.42% 1.43% 1.04% 2.65% 1.19% 4.54% Range:0% BO: 0 R: 0 0 0 38.18 0.50 37.90 0.22 37.96 0.28 37.84 0.16 38.22 0.54 38.07 0.39 38.68 1.00 38.13 0.45 39.39 1.71
UNIINFO 2024/09/03 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.90 56.95 21.70 0.16% -0.16% 0.84% -0.53% -0.77% 0.63% -0.08% 1.08% Range:0% BO: 0 R: 0 0 0 37.96 0.06 37.84 -0.06 38.22 0.32 37.70 -0.20 37.61 -0.29 38.14 0.24 37.87 -0.03 38.31 0.41 NaN NaN
UNIINFO 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.18 56.95 21.70 -0.73% -0.58% -0.89% 0.10% -1.26% 0.08% -0.39% -0.08% Range:0% BO: 0 R: 0 0 0 37.90 -0.28 37.96 -0.22 37.84 -0.34 38.22 0.04 37.70 -0.48 38.21 0.03 38.03 -0.15 38.15 -0.03 NaN NaN
UNIENTER 2024/09/02 6.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.74 188.00 131.55 3.69% 4.26% 5.02% 1.07% -0.48% 4.46% -0.62% -4.84% Range:14.8% BO: 170.01 R: 173.9 73 223 190.52 6.78 191.57 7.83 192.96 9.22 185.70 1.96 182.86 -0.88 191.93 8.19 182.60 -1.14 174.85 -8.89 NaN NaN
UNIENTER 2024/08/29 1.45 Sideways Bullish, 50MA-Support, VWAP-Resist 167.90 179.00 131.55 1.26% 9.43% 13.47% 14.10% 14.93% 8.60% 6.41% 6.62% 2.23% Range:8.1% BO: 170.33 R: 174.4 57 Bearish Engulfing 119 170.01 2.11 183.74 15.84 190.52 22.62 191.57 23.67 192.96 25.06 182.34 14.44 178.66 10.76 179.02 11.12 171.65 3.75
UNIENTER 2024/08/28 2.99 Sideways Bullish, 50MA-Support, VWAP-Resist 169.86 179.00 131.55 -1.15% 0.09% 8.17% 12.16% 12.78% 1.14% 9.33% 5.20% -0.40% Range:8.1% BO: 170.33 R: 174.4 61 Lorentzian-Buy 182 167.90 -1.96 170.01 0.15 183.74 13.88 190.52 20.66 191.57 21.71 171.80 1.94 185.71 15.85 178.70 8.84 169.18 -0.68
UNIENTER 2024/08/30 1.61 Sideways Bullish, 50MA-Support, VWAP-Resist 170.01 179.00 131.55 8.08% 12.06% 12.68% 13.50% 9.23% 6.00% 7.11% 4.67% -2.05% Range:8.1% BO: 170.33 R: 174.4 60 129 183.74 13.73 190.52 20.51 191.57 21.56 192.96 22.95 185.70 15.69 180.21 10.20 182.10 12.09 177.95 7.94 166.52 -3.49
UNIENTER 2024/09/03 6.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.52 192.98 131.55 0.55% 1.28% -2.53% -4.02% -7.20% -0.62% -5.20% -9.86% Range:17.9% BO: 183.74 R: 188.0 76 Momentum Gainer 225 191.57 1.05 192.96 2.44 185.70 -4.82 182.86 -7.66 176.81 -13.71 189.34 -1.18 180.61 -9.91 171.73 -18.79 NaN NaN
UNIENTER 2024/08/27 0.97 Sideways Neutral, 50MA-Resist, VWAP-Resist 165.10 179.00 131.55 2.88% 1.70% 2.97% 11.29% 15.40% 7.09% 14.68% 8.20% 0.66% Range:8.1% BO: 170.33 R: 174.4 54 Cup and Handle 114 169.86 4.76 167.90 2.80 170.01 4.91 183.74 18.64 190.52 25.42 176.81 11.71 189.34 24.24 178.64 13.54 166.19 1.09
UNIDT 2024/08/26 0.48 Weak Up Bearish, VWAP-Resist 266.96 319.00 195.00 -0.36% -0.76% -2.33% -4.03% -2.72% -4.16% -1.45% -8.73% -12.10% Range:13.9% BO: 272.12 R: 283.99 61 Bearish Engulfing 102 266.01 -0.95 264.93 -2.03 260.74 -6.22 256.20 -10.76 259.70 -7.26 255.85 -11.11 263.10 -3.86 243.65 -23.31 234.65 -32.31
UNIDT 2024/08/28 0.57 Weak Up Bearish, VWAP-Resist 264.93 319.00 195.00 -1.58% -3.30% -1.97% 2.25% 1.93% -3.90% -3.11% -6.16% -11.13% Range:13.9% BO: 272.12 R: 283.99 59 Bearish Engulfing 62 260.74 -4.19 256.20 -8.73 259.70 -5.23 270.90 5.97 270.05 5.12 254.60 -10.33 256.70 -8.23 248.60 -16.33 235.45 -29.48
UNIDT 2024/08/22 0.79 Weak Up Bearish, VWAP-Support, BullCross-VWAP 269.81 319.00 195.00 0.86% -1.06% -1.41% -1.81% -3.36% 1.20% -5.54% -5.75% -8.31% Range:13.2% BO: 265.86 R: 280.0 64 158 272.12 2.31 266.96 -2.85 266.01 -3.80 264.93 -4.88 260.74 -9.07 273.05 3.24 254.85 -14.96 254.30 -15.51 247.40 -22.41
UNIDT 2024/08/23 1.40 Weak Up Bearish, VWAP-Resist 272.12 319.00 195.00 -1.90% -2.25% -2.64% -4.18% -5.85% -0.65% -5.57% -9.16% -14.56% Range:13.9% BO: 269.81 R: 280.0 65 146 266.96 -5.16 266.01 -6.11 264.93 -7.19 260.74 -11.38 256.20 -15.92 270.35 -1.77 256.95 -15.17 247.20 -24.92 232.50 -39.62
UNIDT 2024/08/27 0.26 Weak Up Bearish, VWAP-Resist 266.01 319.00 195.00 -0.41% -1.98% -3.69% -2.37% 1.84% -3.33% -2.86% -8.56% -11.66% Range:13.9% BO: 272.12 R: 283.99 60 3 Outside Down 71 264.93 -1.08 260.74 -5.27 256.20 -9.81 259.70 -6.31 270.90 4.89 257.15 -8.86 258.40 -7.61 243.25 -22.76 235.00 -31.01
UNIDT 2024/09/02 0.30 Weak Up Bearish, 200MA-Support, VWAP-Resist 259.70 319.00 195.00 4.31% 3.99% 5.14% 4.10% -1.48% 1.31% -2.08% -5.91% Range:0% BO: 0 R: 0 0 0 270.90 11.20 270.05 10.35 273.05 13.35 270.35 10.65 255.85 -3.85 263.10 3.40 254.30 -5.40 244.35 -15.35 NaN NaN
UNIDT 2024/08/30 0.33 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 256.20 319.00 195.00 1.37% 5.74% 5.41% 6.58% 5.52% 0.29% -2.38% -3.36% -6.85% Range:0% BO: 0 R: 0 0 0 259.70 3.50 270.90 14.70 270.05 13.85 273.05 16.85 270.35 14.15 256.95 0.75 250.10 -6.10 247.60 -8.60 238.65 -17.55
UNIDT 2024/08/16 1.26 Sideways Bearish, 200MA-Support, VWAP-Resist 251.95 319.00 195.00 -2.05% 0.56% 5.52% 7.09% 8.01% 1.69% 7.30% 2.56% -1.33% Range:9.8% BO: 258.45 R: 280.0 56 123 246.79 -5.16 253.36 1.41 265.86 13.91 269.81 17.86 272.12 20.17 256.20 4.25 270.35 18.40 258.40 6.45 248.60 -3.35
UNIDT 2024/08/20 0.88 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 253.36 319.00 195.00 4.93% 6.49% 7.40% 5.37% 4.99% 6.92% 1.50% -2.35% -2.27% Range:8.7% BO: 255.29 R: 280.0 56 88 265.86 12.50 269.81 16.45 272.12 18.76 266.96 13.60 266.01 12.65 270.90 17.54 257.15 3.79 247.40 -5.96 247.60 -5.76
UNIDT 2024/08/21 3.42 Weak Up Bearish, VWAP-Resist 265.86 319.00 195.00 1.49% 2.35% 0.41% 0.06% -0.35% 1.58% -4.24% -5.93% -8.09% Range:11.9% BO: 255.29 R: 280.0 62 189 269.81 3.95 272.12 6.26 266.96 1.10 266.01 0.15 264.93 -0.93 270.05 4.19 254.60 -11.26 250.10 -15.76 244.35 -21.51
UNIDT 2024/08/14 9.47 Sideways Bearish, 200MA-Support, VWAP-Resist 255.29 319.00 195.00 -1.31% -3.33% -0.76% 4.14% 5.69% 2.13% 6.96% 3.06% -4.72% Range:9.8% BO: 258.45 R: 263.0 58 Lorentzian-Buy 243 251.95 -3.34 246.79 -8.50 253.36 -1.93 265.86 10.57 269.81 14.52 260.74 5.45 273.05 17.76 263.10 7.81 243.25 -12.04
UNIDT 2024/09/03 1.03 Weak Up Bearish, VWAP-Support, BullCross-VWAP 270.90 319.00 195.00 -0.31% 0.79% -0.20% -5.56% -5.08% -4.61% -8.75% -8.67% Range:0% BO: 0 R: 0 0 0 270.05 -0.85 273.05 2.15 270.35 -0.55 255.85 -15.05 257.15 -13.75 258.40 -12.50 247.20 -23.70 247.40 -23.50 NaN NaN
UNICHEMLAB 2024/09/02 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 587.50 631.00 399.00 -2.69% -2.22% -1.57% -2.83% -3.57% 13.84% 9.10% 11.77% Range:0% BO: 0 R: 0 0 0 571.70 -15.80 574.45 -13.05 578.30 -9.20 570.85 -16.65 566.50 -21.00 668.80 81.30 640.95 53.45 656.65 69.15 NaN NaN
UNICHEMLAB 2024/08/22 0.41 Weak Up Bullish, VWAP-Resist 585.50 631.00 399.00 1.84% -0.29% -2.08% -1.54% -3.50% -1.23% 10.37% 9.47% 8.48% Range:10.1% BO: 583.35 R: 631.0 60 116 596.30 10.80 583.80 -1.70 573.35 -12.15 576.50 -9.00 565.00 -20.50 578.30 -7.20 646.20 60.70 640.95 55.45 635.15 49.65
UNICHEMLAB 2024/08/13 0.90 Strong Up Bullish, VWAP-Resist 572.20 631.00 399.00 -2.65% -1.31% -2.74% -1.30% 1.95% 0.75% 0.39% 14.51% 11.85% Range:10.7% BO: 582.6 R: 631.0 57 91 557.05 -15.15 564.70 -7.50 556.55 -15.65 564.75 -7.45 583.35 11.15 576.50 4.30 574.45 2.25 655.25 83.05 640.00 67.80
UNICHEMLAB 2024/08/12 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 573.15 631.00 399.00 -0.17% -2.81% -1.47% -2.90% -1.47% 0.03% -0.25% 12.75% 11.70% Range:10.7% BO: 582.6 R: 631.0 58 38 572.20 -0.95 557.05 -16.10 564.70 -8.45 556.55 -16.60 564.75 -8.40 573.35 0.20 571.70 -1.45 646.20 73.05 640.20 67.05
UNICHEMLAB 2024/08/26 0.33 Weak Up Bullish, VWAP-Resist 583.80 631.00 399.00 -1.79% -1.25% -3.22% -0.80% 0.63% -2.96% 14.56% 9.63% 10.46% Range:10.3% BO: 596.3 R: 631.0 57 91 573.35 -10.45 576.50 -7.30 565.00 -18.80 579.15 -4.65 587.50 3.70 566.50 -17.30 668.80 85.00 640.00 56.20 644.85 61.05
UNICHEMLAB 2024/08/23 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.30 631.00 399.00 -2.10% -3.85% -3.32% -5.25% -2.88% -4.27% 9.89% 7.36% 4.45% Range:10.3% BO: 585.5 R: 631.0 63 Bullish Engulfing 129 583.80 -12.50 573.35 -22.95 576.50 -19.80 565.00 -31.30 579.15 -17.15 570.85 -25.45 655.25 58.95 640.20 43.90 622.85 26.55
UNICHEMLAB 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 579.15 631.00 399.00 1.44% -1.29% -0.81% -0.15% -1.43% 13.14% 11.57% 17.13% 26.77% Range:0% BO: 0 R: 0 0 0 587.50 8.35 571.70 -7.45 574.45 -4.70 578.30 -0.85 570.85 -8.30 655.25 76.10 646.15 67.00 678.35 99.20 734.20 155.05
UNICHEMLAB 2024/09/03 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 571.70 631.00 399.00 0.48% 1.15% -0.15% -0.91% 0.18% 15.29% 11.98% 11.10% Range:0% BO: 0 R: 0 0 0 574.45 2.75 578.30 6.60 570.85 -0.85 566.50 -5.20 572.75 1.05 659.10 87.40 640.20 68.50 635.15 63.45 NaN NaN
UMANGDAIRY 2024/08/30 1.29 Weak Down Neutral, VWAP-Support 108.64 165.40 64.40 -1.09% -2.20% -2.60% -3.93% -4.41% 1.38% 0.11% -8.87% -17.00% Range:0% BO: 0 R: 0 0 0 107.46 -1.18 106.25 -2.39 105.82 -2.82 104.37 -4.27 103.85 -4.79 110.14 1.50 108.76 0.12 99.00 -9.64 90.17 -18.47
UMANGDAIRY 2024/09/02 0.27 Weak Down Neutral, VWAP-Resist 107.46 165.40 64.40 -1.13% -1.53% -2.88% -3.36% -4.63% 7.60% -0.82% -7.87% Range:0% BO: 0 R: 0 0 0 106.25 -1.21 105.82 -1.64 104.37 -3.09 103.85 -3.61 102.48 -4.98 115.63 8.17 106.58 -0.88 99.00 -8.46 NaN NaN
UMANGDAIRY 2024/09/03 0.70 Weak Down Neutral, VWAP-Resist 106.25 165.40 64.40 -0.40% -1.77% -2.26% -3.55% -4.27% 9.38% -0.42% -7.72% Range:0% BO: 0 R: 0 0 0 105.82 -0.43 104.37 -1.88 103.85 -2.40 102.48 -3.77 101.71 -4.54 116.22 9.97 105.80 -0.45 98.05 -8.20 NaN NaN
UMAEXPORTS 2024/08/21 5.98 Weak Up Bullish, VWAP-Resist 105.26 118.70 45.95 -3.65% -3.33% 16.00% 26.63% 26.73% 24.83% 23.55% 26.57% 6.83% Range:21.7% BO: 106.51 R: 0 70 241 101.42 -3.84 101.75 -3.51 122.10 16.84 133.29 28.03 133.40 28.14 131.40 26.14 130.05 24.79 133.23 27.97 112.45 7.19
UMAEXPORTS 2024/08/20 5.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.51 118.70 45.95 -1.17% -4.78% -4.47% 14.64% 25.14% 28.13% 22.48% 25.87% 10.73% Range:21.7% BO: 94.48 R: 100.03 72 Cup and Handle, Momentum Gainer, Lorentzian-Buy 232 105.26 -1.25 101.42 -5.09 101.75 -4.76 122.10 15.59 133.29 26.78 136.47 29.96 130.45 23.94 134.06 27.55 117.94 11.43
UMAEXPORTS 2024/08/26 3.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.10 122.10 45.95 9.16% 9.25% 12.02% 9.25% 10.96% 8.49% 11.85% 4.59% -10.76% Range:31.7% BO: 106.51 R: 118.25 76 168 133.29 11.19 133.40 11.30 136.78 14.68 133.40 11.30 135.48 13.38 132.47 10.37 136.57 14.47 127.70 5.60 108.96 -13.14
UMAEXPORTS 2024/09/03 0.18 Strong Up Bullish, VWAP-Support 136.47 151.58 45.95 -3.72% -2.54% 2.07% -2.93% -4.41% 3.56% -5.62% -18.89% Range:39.1% BO: 136.78 R: 151.58 78 74 131.40 -5.07 133.00 -3.47 139.29 2.82 132.47 -4.00 130.45 -6.02 141.33 4.86 128.80 -7.67 110.69 -25.78 NaN NaN
UMAEXPORTS 2024/08/23 0.35 Weak Up Bullish, VWAP-Resist 101.75 118.70 45.95 20.00% 31.00% 31.11% 34.43% 31.11% 36.89% 27.83% 26.58% 4.76% Range:21.7% BO: 106.51 R: 118.25 64 105 122.10 20.35 133.29 31.54 133.40 31.65 136.78 35.03 133.40 31.65 139.29 37.54 130.07 28.32 128.80 27.05 106.59 4.84
UMAEXPORTS 2024/08/27 4.00 Strong Up Bullish, VWAP-Resist 133.29 143.64 45.95 0.08% 2.62% 0.08% 1.64% 2.39% -2.13% 6.03% -6.79% -18.41% Range:37.5% BO: 122.1 R: 0 80 Momentum Gainer 219 133.40 0.11 136.78 3.49 133.40 0.11 135.48 2.19 136.47 3.18 130.45 -2.84 141.33 8.04 124.24 -9.05 108.75 -24.54
UMAEXPORTS 2024/08/22 0.45 Weak Up Bullish, VWAP-Resist 101.42 118.70 45.95 0.33% 20.39% 31.42% 31.53% 34.86% 31.14% 26.11% 30.76% 9.14% Range:21.7% BO: 106.51 R: 118.25 63 136 101.75 0.33 122.10 20.68 133.29 31.87 133.40 31.98 136.78 35.36 133.00 31.58 127.90 26.48 132.62 31.20 110.69 9.27
UMAEXPORTS 2024/08/29 1.99 Strong Up Bullish, VWAP-Resist 136.78 151.58 45.95 -2.47% -0.95% -0.23% -3.93% -2.76% -6.49% -1.99% -17.88% -13.74% Range:39.1% BO: 133.4 R: 143.64 81 Bullish Engulfing 152 133.40 -3.38 135.48 -1.30 136.47 -0.31 131.40 -5.38 133.00 -3.78 127.90 -8.88 134.06 -2.72 112.33 -24.45 117.99 -18.79
UMAEXPORTS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 133.40 151.58 45.95 1.56% 2.30% -1.50% -0.30% 4.42% -2.50% -0.13% -11.59% -13.49% Range:39.1% BO: 136.78 R: 151.58 77 110 135.48 2.08 136.47 3.07 131.40 -2.00 133.00 -0.40 139.29 5.89 130.07 -3.33 133.23 -0.17 117.94 -15.46 115.41 -17.99
UMAEXPORTS 2024/08/28 1.01 Strong Up Bullish, VWAP-Support 133.40 143.64 45.95 2.53% 0.00% 1.56% 2.30% -1.50% -2.51% 3.33% -11.36% -15.07% Range:37.5% BO: 133.29 R: 143.64 80 161 136.78 3.38 133.40 0.00 135.48 2.08 136.47 3.07 131.40 -2.00 130.05 -3.35 137.84 4.44 118.25 -15.15 113.29 -20.11
UMAEXPORTS 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 135.48 151.58 45.95 0.73% -3.01% -1.83% 2.81% -2.22% 0.80% -2.11% -17.00% Range:39.1% BO: 136.78 R: 151.58 77 90 136.47 0.99 131.40 -4.08 133.00 -2.48 139.29 3.81 132.47 -3.01 136.57 1.09 132.62 -2.86 112.45 -23.03 NaN NaN
ULTRACEMCO 2024/09/02 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:0% BO: 0 R: 0 0 0 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
ULTRACEMCO 2024/09/03 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11460.80 12078.00 8155.55 1.04% 0.71% -0.24% 0.29% 0.70% 1.61% 2.63% -0.09% Range:0% BO: 0 R: 0 0 0 11580.45 119.65 11542.65 81.85 11432.85 -27.95 11494.35 33.55 11541.05 80.25 11645.65 184.85 11761.65 300.85 11450.25 -10.55 NaN NaN
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% -0.01% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 11300.30 -1.60
UJJIVANSFB 2024/09/02 0.94 Sideways Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:0% BO: 0 R: 0 0 0 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UJJIVANSFB 2024/09/03 0.94 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.62 63.00 40.00 -1.34% -1.48% -3.74% -4.62% -4.42% -3.94% -5.87% -9.37% Range:0% BO: 0 R: 0 0 0 44.02 -0.60 43.96 -0.66 42.95 -1.67 42.56 -2.06 42.65 -1.97 42.86 -1.76 42.00 -2.62 40.44 -4.18 NaN NaN
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% -9.13% Range:0% BO: 0 R: 0 0 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 39.90 -4.01
UGROCAP 2024/08/30 0.62 Weak Down Bearish, VWAP-Resist 235.35 317.00 213.00 -0.30% 0.48% -0.67% 0.86% 2.42% 2.36% 8.66% 8.09% 7.16% Range:0% BO: 0 R: 0 0 0 234.65 -0.70 236.47 1.12 233.78 -1.57 237.37 2.02 241.05 5.70 240.91 5.56 255.73 20.38 254.40 19.05 252.20 16.85
UGROCAP 2024/09/02 0.56 Weak Down Bearish, VWAP-Resist 234.65 317.00 213.00 0.78% -0.37% 1.16% 2.73% 0.81% 8.14% 12.66% 4.56% Range:0% BO: 0 R: 0 0 0 236.47 1.82 233.78 -0.87 237.37 2.72 241.05 6.40 236.56 1.91 253.76 19.11 264.36 29.71 245.35 10.70 NaN NaN
UGROCAP 2024/09/03 1.29 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 236.47 317.00 213.00 -1.14% 0.38% 1.94% 0.04% -0.08% 11.42% 11.91% 3.73% Range:0% BO: 0 R: 0 0 0 233.78 -2.69 237.37 0.90 241.05 4.58 236.56 0.09 236.28 -0.19 263.48 27.01 264.63 28.16 245.30 8.83 NaN NaN
UGARSUGAR 2024/08/21 0.60 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 81.86 109.00 64.05 2.90% 2.68% -0.26% 0.37% 0.42% 8.27% 0.45% 5.30% 7.29% Range:11.1% BO: 85.18 R: 86.6 54 97 84.23 2.37 84.05 2.19 81.65 -0.21 82.16 0.30 82.20 0.34 88.63 6.77 82.23 0.37 86.20 4.34 87.83 5.97
UGARSUGAR 2024/08/22 2.83 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 84.23 109.00 64.05 -0.21% -3.06% -2.46% -2.41% -1.07% 3.42% -2.83% 4.30% 3.15% Range:11.1% BO: 85.18 R: 86.6 59 150 84.05 -0.18 81.65 -2.58 82.16 -2.07 82.20 -2.03 83.33 -0.90 87.11 2.88 81.85 -2.38 87.85 3.62 86.88 2.65
UGARSUGAR 2024/08/20 0.61 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 82.44 109.00 64.05 -0.70% 2.17% 1.95% -0.96% -0.34% 6.94% 2.33% 0.46% 7.68% Range:11.1% BO: 85.18 R: 86.6 56 82 81.86 -0.58 84.23 1.79 84.05 1.61 81.65 -0.79 82.16 -0.28 88.16 5.72 84.36 1.92 82.82 0.38 88.77 6.33
UGARSUGAR 2024/08/29 1.10 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 83.33 109.00 64.05 2.46% -0.67% 5.80% 6.36% 4.54% -1.78% -0.61% 5.12% -0.82% Range:11.1% BO: 85.18 R: 87.4 56 65 85.38 2.05 82.77 -0.56 88.16 4.83 88.63 5.30 87.11 3.78 81.85 -1.48 82.82 -0.51 87.60 4.27 82.65 -0.68
UGARSUGAR 2024/08/30 6.51 Sideways Bullish, VWAP-Resist 85.38 109.00 64.05 -3.06% 3.26% 3.81% 2.03% -0.55% -2.75% 0.96% 3.97% -0.83% Range:11.3% BO: 84.96 R: 87.4 61 173 82.77 -2.61 88.16 2.78 88.63 3.25 87.11 1.73 84.91 -0.47 83.03 -2.35 86.20 0.82 88.77 3.39 84.67 -0.71
UGARSUGAR 2024/09/02 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 82.77 109.00 64.05 6.51% 7.08% 5.24% 2.59% -0.82% 2.42% 6.14% 6.11% Range:0% BO: 0 R: 0 0 0 88.16 5.39 88.63 5.86 87.11 4.34 84.91 2.14 82.09 -0.68 84.77 2.00 87.85 5.08 87.83 5.06 NaN NaN
UGARSUGAR 2024/08/23 1.02 Sideways Bullish, VWAP-Resist 84.05 109.00 64.05 -2.86% -2.25% -2.20% -0.86% 1.58% 1.02% -1.21% 4.27% -3.82% Range:11.1% BO: 85.18 R: 87.4 59 124 81.65 -2.40 82.16 -1.89 82.20 -1.85 83.33 -0.72 85.38 1.33 84.91 0.86 83.03 -1.02 87.64 3.59 80.84 -3.21
UGARSUGAR 2024/09/03 2.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 88.16 109.00 64.05 0.53% -1.19% -3.69% -6.89% -4.31% -4.81% -0.59% -1.45% Range:14.1% BO: 85.38 R: 91.99 63 Bullish Engulfing 145 88.63 0.47 87.11 -1.05 84.91 -3.25 82.09 -6.07 84.36 -3.80 83.92 -4.24 87.64 -0.52 86.88 -1.28 NaN NaN
UFO 2024/08/22 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 133.60 173.85 102.85 -0.51% -0.90% -2.46% -2.87% -1.44% 0.27% 4.22% -1.01% -0.80% Range:17.9% BO: 148.54 R: 151.3 54 128 132.92 -0.68 132.40 -1.20 130.32 -3.28 129.77 -3.83 131.67 -1.93 133.96 0.36 139.24 5.64 132.25 -1.35 132.53 -1.07
UFO 2024/09/03 1.50 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 126.94 173.85 102.85 0.54% 5.53% 2.27% 0.28% 3.70% 5.63% 3.47% 4.40% Range:0% BO: 0 R: 0 0 0 127.63 0.69 133.96 7.02 129.82 2.88 127.30 0.36 131.64 4.70 134.09 7.15 131.34 4.40 132.53 5.59 NaN NaN
UFO 2024/08/21 0.38 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 132.91 173.85 102.85 0.52% 0.01% -0.38% -1.95% -2.36% -3.97% 2.14% -0.87% -0.33% Range:17.9% BO: 148.54 R: 151.3 54 63 133.60 0.69 132.92 0.01 132.40 -0.51 130.32 -2.59 129.77 -3.14 127.63 -5.28 135.75 2.84 131.76 -1.15 132.47 -0.44
UFO 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 126.96 173.85 102.85 -0.02% 0.53% 5.51% 2.25% 0.27% 7.79% 4.17% 4.34% Range:0% BO: 0 R: 0 0 0 126.94 -0.02 127.63 0.67 133.96 7.00 129.82 2.86 127.30 0.34 136.85 9.89 132.25 5.29 132.47 5.51 NaN NaN
UFO 2024/08/30 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.68 173.85 102.85 -2.85% -2.86% -2.33% 2.51% -0.66% 6.94% 0.83% 6.65% -1.77% Range:0% BO: 0 R: 0 0 0 126.96 -3.72 126.94 -3.74 127.63 -3.05 133.96 3.28 129.82 -0.86 139.75 9.07 131.76 1.08 139.37 8.69 128.37 -2.31
UFLEX 2024/08/19 7.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.50 776.80 375.00 -0.80% -1.99% -1.05% 10.36% 4.76% -1.05% 0.05% -2.87% -9.01% Range:30.1% BO: 676.7 R: 679.35 77 Momentum Gainer 325 759.35 -6.15 750.30 -15.20 757.45 -8.05 844.80 79.30 801.95 36.45 757.50 -8.00 765.85 0.35 743.50 -22.00 696.50 -69.00
UFLEX 2024/08/20 1.78 Strong Up Bullish, VWAP-Support 759.35 776.80 375.00 -1.19% -0.25% 11.25% 5.61% 1.15% 1.36% 0.70% -3.75% -6.85% Range:30.1% BO: 765.5 R: 776.8 76 218 750.30 -9.05 757.45 -1.90 844.80 85.45 801.95 42.60 768.10 8.75 769.70 10.35 764.65 5.30 730.85 -28.50 707.35 -52.00
UFLEX 2024/09/03 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.70 859.80 375.00 1.58% 3.64% 0.63% -0.50% -0.66% -3.11% -5.68% -11.02% Range:0% BO: 0 R: 0 0 0 781.85 12.15 797.70 28.00 774.55 4.85 765.85 -3.85 764.65 -5.05 745.75 -23.95 726.00 -43.70 684.85 -84.85 NaN NaN
UFLEX 2024/08/21 0.43 Strong Up Bullish, VWAP-Resist 750.30 776.80 375.00 0.95% 12.59% 6.88% 2.37% 2.38% 4.20% 1.25% -0.85% -7.72% Range:29.1% BO: 765.5 R: 776.8 74 153 757.45 7.15 844.80 94.50 801.95 51.65 768.10 17.80 768.15 17.85 781.85 31.55 759.65 9.35 743.90 -6.40 692.35 -57.95
UFLEX 2024/08/30 0.13 Strong Up Bullish, VWAP-Resist 762.55 859.80 375.00 -0.66% 0.94% 2.53% 4.61% 1.57% -0.62% -2.45% -7.24% -7.97% Range:35.6% BO: 844.8 R: 859.8 64 41 757.50 -5.05 769.70 7.15 781.85 19.30 797.70 35.15 774.55 12.00 757.85 -4.70 743.90 -18.65 707.35 -55.20 701.80 -60.75
UFLEX 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 761.30 859.80 375.00 0.16% -0.50% 1.10% 2.70% 4.78% 0.11% -4.00% -8.51% -7.74% Range:35.6% BO: 844.8 R: 859.8 64 46 762.55 1.25 757.50 -3.80 769.70 8.40 781.85 20.55 797.70 36.40 762.15 0.85 730.85 -30.45 696.50 -64.80 702.35 -58.95
UFLEX 2024/08/26 0.73 Strong Up Bullish, VWAP-Resist 801.95 859.80 375.00 -4.22% -4.21% -5.07% -4.91% -5.54% -4.50% -5.91% -9.18% -15.51% Range:35.6% BO: 844.8 R: 859.8 71 103 768.10 -33.85 768.15 -33.80 761.30 -40.65 762.55 -39.40 757.50 -44.45 765.85 -36.10 754.55 -47.40 728.30 -73.65 677.60 -124.35
UFLEX 2024/08/27 0.33 Strong Up Bullish, VWAP-Resist 768.10 859.80 375.00 0.01% -0.89% -0.72% -1.38% 0.21% -0.45% -2.91% -8.88% -10.83% Range:35.6% BO: 844.8 R: 859.8 65 70 768.15 0.05 761.30 -6.80 762.55 -5.55 757.50 -10.60 769.70 1.60 764.65 -3.45 745.75 -22.35 699.90 -68.20 684.95 -83.15
UFLEX 2024/08/28 0.20 Strong Up Bullish, VWAP-Resist 768.15 859.80 375.00 -0.89% -0.73% -1.39% 0.20% 1.78% -1.11% -3.21% -11.45% -9.23% Range:35.6% BO: 844.8 R: 859.8 65 58 761.30 -6.85 762.55 -5.60 757.50 -10.65 769.70 1.55 781.85 13.70 759.65 -8.50 743.50 -24.65 680.20 -87.95 697.25 -70.90
UFLEX 2024/08/16 8.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 676.70 679.35 375.00 13.12% 12.21% 10.88% 11.93% 24.84% 12.69% 14.46% 10.20% 0.52% Range:20.9% BO: 600.6 R: 612.5 70 223 765.50 88.80 759.35 82.65 750.30 73.60 757.45 80.75 844.80 168.10 762.55 85.85 774.55 97.85 745.75 69.05 680.20 3.50
UFLEX 2024/09/02 0.13 Strong Up Bullish, VWAP-Resist 757.50 859.80 375.00 1.61% 3.21% 5.31% 2.25% 1.10% -0.39% -2.29% -8.60% Range:0% BO: 0 R: 0 0 0 769.70 12.20 781.85 24.35 797.70 40.20 774.55 17.05 765.85 8.35 754.55 -2.95 740.15 -17.35 692.35 -65.15 NaN NaN
UFLEX 2024/08/22 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.45 776.80 375.00 11.53% 5.87% 1.41% 1.41% 0.51% 5.31% 0.62% -2.28% -9.58% Range:29.0% BO: 765.5 R: 776.8 74 117 844.80 87.35 801.95 44.50 768.10 10.65 768.15 10.70 761.30 3.85 797.70 40.25 762.15 4.70 740.15 -17.30 684.85 -72.60
UFLEX 2024/08/23 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.80 859.80 375.00 -5.07% -9.08% -9.07% -9.88% -9.74% -8.32% -10.29% -14.06% -21.58% Range:35.6% BO: 765.5 R: 776.8 80 138 801.95 -42.85 768.10 -76.70 768.15 -76.65 761.30 -83.50 762.55 -82.25 774.55 -70.25 757.85 -86.95 726.00 -118.80 662.50 -182.30
UFLEX 2024/08/12 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.60 612.50 375.00 -9.40% -5.74% 12.67% 27.46% 26.43% 27.89% 28.16% 26.90% 20.88% Range:10.9% BO: 599.1 R: 612.5 66 90 544.15 -56.45 566.15 -34.45 676.70 76.10 765.50 164.90 759.35 158.75 768.10 167.50 769.70 169.10 762.15 161.55 726.00 125.40
UDS 2024/09/03 2.00 Strong Up Bullish, VWAP-Resist 366.50 388.70 235.30 -0.01% 3.93% 1.11% 3.75% 4.64% 6.70% 2.88% 1.11% Range:17.0% BO: 369.25 R: 381.0 65 112 366.45 -0.05 380.90 14.40 370.55 4.05 380.25 13.75 383.50 17.00 391.05 24.55 377.05 10.55 370.55 4.05 NaN NaN
UDS 2024/09/02 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.25 384.90 235.30 -0.74% -0.76% 3.16% 0.35% 2.98% 7.76% 1.71% -0.62% Range:17.0% BO: 366.1 R: 371.95 67 102 366.50 -2.75 366.45 -2.80 380.90 11.65 370.55 1.30 380.25 11.00 397.90 28.65 375.55 6.30 366.95 -2.30 NaN NaN
UDS 2024/08/22 2.16 Strong Up Bearish, VWAP-Support, BullCross-VWAP 366.10 384.90 235.30 -0.96% -3.59% -3.87% -4.59% -6.17% 4.04% 2.99% 2.58% 1.22% Range:16.3% BO: 348.8 R: 362.0 72 248 362.60 -3.50 352.95 -13.15 351.95 -14.15 349.30 -16.80 343.50 -22.60 380.90 14.80 377.05 10.95 375.55 9.45 370.55 4.45
UDS 2024/08/23 1.04 Strong Up Bullish, VWAP-Resist 362.60 384.90 235.30 -2.66% -2.94% -3.67% -5.27% -2.33% 2.19% 8.69% 3.99% -1.01% Range:16.3% BO: 366.1 R: 369.65 69 186 352.95 -9.65 351.95 -10.65 349.30 -13.30 343.50 -19.10 354.15 -8.45 370.55 7.95 394.10 31.50 377.05 14.45 358.95 -3.65
UDS 2024/08/09 4.59 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 332.55 384.90 235.30 -1.98% -5.83% -7.83% -3.77% -2.81% 6.13% 11.04% 11.47% 12.93% Range:8.5% BO: 324.25 R: 339.7 64 Lorentzian-Buy 237 325.95 -6.60 313.15 -19.40 306.50 -26.05 320.00 -12.55 323.20 -9.35 352.95 20.40 369.25 36.70 370.70 38.15 375.55 43.00
UDS 2024/08/27 0.26 Strong Up Bullish, VWAP-Resist 351.95 384.90 235.30 -0.75% -2.40% 0.63% 4.92% 4.13% 8.96% 11.11% 6.79% 9.46% Range:16.3% BO: 366.1 R: 371.95 62 80 349.30 -2.65 343.50 -8.45 354.15 2.20 369.25 17.30 366.50 14.55 383.50 31.55 391.05 39.10 375.85 23.90 385.25 33.30
UDS 2024/08/26 0.64 Strong Up Bullish, VWAP-Resist 352.95 384.90 235.30 -0.28% -1.03% -2.68% 0.34% 4.62% 7.73% 12.74% 6.50% 6.49% Range:16.3% BO: 366.1 R: 371.95 63 117 351.95 -1.00 349.30 -3.65 343.50 -9.45 354.15 1.20 369.25 16.30 380.25 27.30 397.90 44.95 375.90 22.95 375.85 22.90
UDS 2024/08/28 0.31 Strong Up Bullish, VWAP-Resist 349.30 384.90 235.30 -1.66% 1.39% 5.71% 4.92% 4.91% 6.13% 7.36% 6.41% 9.18% Range:16.3% BO: 366.1 R: 371.95 61 61 343.50 -5.80 354.15 4.85 369.25 19.95 366.50 17.20 366.45 17.15 370.70 21.40 375.00 25.70 371.70 22.40 381.35 32.05
UDS 2024/08/21 5.17 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.80 384.90 235.30 4.96% 3.96% 1.19% 0.90% 0.14% 5.06% 6.28% 9.99% 5.20% Range:12.1% BO: 332.55 R: 343.6 66 199 366.10 17.30 362.60 13.80 352.95 4.15 351.95 3.15 349.30 0.50 366.45 17.65 370.70 21.90 383.65 34.85 366.95 18.15
UDS 2024/08/12 2.63 Sideways Bearish, 20EMA-Support, VWAP-Resist 325.95 384.90 235.30 -3.93% -5.97% -1.83% -0.84% -0.41% 7.98% 12.44% 15.68% 15.68% Range:7.3% BO: 332.55 R: 340.0 58 131 313.15 -12.80 306.50 -19.45 320.00 -5.95 323.20 -2.75 324.60 -1.35 351.95 26.00 366.50 40.55 377.05 51.10 377.05 51.10
UDS 2024/08/30 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 354.15 384.90 235.30 4.26% 3.49% 3.47% 7.55% 4.63% 11.28% 8.33% 7.75% 9.70% Range:16.3% BO: 366.1 R: 371.95 61 49 369.25 15.10 366.50 12.35 366.45 12.30 380.90 26.75 370.55 16.40 394.10 39.95 383.65 29.50 381.60 27.45 388.50 34.35
UCOBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.67 70.65 34.75 -1.28% -1.62% -3.24% -4.32% -2.96% -3.41% -2.55% -7.80% Range:0% BO: 0 R: 0 0 0 50.02 -0.65 49.85 -0.82 49.03 -1.64 48.48 -2.19 49.17 -1.50 48.94 -1.73 49.38 -1.29 46.72 -3.95 NaN NaN
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% -11.58% Range:0% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 45.11 -5.91
UCOBANK 2024/09/02 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:0% BO: 0 R: 0 0 0 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCAL 2024/08/12 2.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 172.78 195.50 128.25 -0.53% -4.11% -4.65% -5.56% -5.81% -3.18% 7.38% 16.26% 17.42% Range:13.9% BO: 180.32 R: 184.3 57 Lorentzian-Sell 179 171.87 -0.91 165.68 -7.10 164.75 -8.03 163.17 -9.61 162.75 -10.03 NaN NaN 185.53 12.75 200.88 28.10 202.88 30.10
UCAL 2024/08/29 1.72 Weak Up Bullish, VWAP-Resist 195.95 229.00 128.25 0.33% -3.17% -5.32% -1.56% 0.10% 2.52% 2.39% -1.37% -6.99% Range:23.9% BO: 207.94 R: 229.0 66 180 196.59 0.64 189.74 -6.21 185.53 -10.42 192.89 -3.06 196.14 0.19 200.88 4.93 200.63 4.68 193.27 -2.68 182.26 -13.69
UCAL 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 196.59 229.00 128.25 -3.48% -5.63% -1.88% -0.23% -3.09% -0.78% -0.59% 0.01% -3.72% Range:23.9% BO: 207.94 R: 229.0 67 124 189.74 -6.85 185.53 -11.06 192.89 -3.70 196.14 -0.45 190.51 -6.08 195.06 -1.53 195.43 -1.16 196.60 0.01 189.28 -7.31
UCAL 2024/09/02 0.41 Weak Up Bullish, VWAP-Resist 189.74 229.00 128.25 -2.22% 1.66% 3.37% 0.41% 0.57% 4.30% 6.68% 0.53% Range:23.9% BO: 207.94 R: 229.0 61 73 185.53 -4.21 192.89 3.15 196.14 6.40 190.51 0.77 190.82 1.08 197.89 8.15 202.41 12.67 190.74 1.00 NaN NaN
UCAL 2024/09/03 0.75 Weak Up Bullish, VWAP-Resist 185.53 229.00 128.25 3.97% 5.72% 2.68% 2.85% 1.77% 5.71% 9.35% 0.04% Range:23.9% BO: 207.94 R: 229.0 57 Cup and Handle 44 192.89 7.36 196.14 10.61 190.51 4.98 190.82 5.29 188.82 3.29 196.12 10.59 202.88 17.35 185.61 0.08 NaN NaN
UCAL 2024/08/28 16.09 Weak Up Bullish, VWAP-Resist 207.94 229.00 128.25 -5.77% -5.46% -8.75% -10.78% -7.24% -9.73% -1.35% -4.36% -11.37% Range:23.9% BO: 172.78 R: 175.95 79 Lorentzian-Buy 437 195.95 -11.99 196.59 -11.35 189.74 -18.20 185.53 -22.41 192.89 -15.05 187.70 -20.24 205.13 -2.81 198.87 -9.07 184.29 -23.65
UCAL 2024/08/13 1.40 Sideways Bullish, 50MA-Support, VWAP-Resist 171.87 195.50 128.25 -3.60% -4.14% -5.06% -5.31% -4.41% 20.99% 12.23% 13.49% 17.04% Range:10.7% BO: 173.67 R: 181.94 56 182 165.68 -6.19 164.75 -7.12 163.17 -8.70 162.75 -9.12 164.29 -7.58 207.94 36.07 192.89 21.02 195.06 23.19 201.15 29.28
UBL 2024/08/27 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2031.70 2182.45 1541.00 -0.07% 0.14% 0.92% -0.06% -0.79% 2.34% 2.68% 6.16% 3.33% Range:7.1% BO: 2037.0 R: 2135.0 55 Cup and Handle 101 2030.20 -1.50 2034.55 2.85 2050.45 18.75 2030.50 -1.20 2015.60 -16.10 2079.15 47.45 2086.20 54.50 2156.80 125.10 2099.40 67.70
UBL 2024/09/02 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.50 2182.45 1541.00 -0.73% -0.18% -0.01% -1.02% 1.78% 4.16% 5.59% 5.75% Range:7.8% BO: 2050.45 R: 2085.0 54 Bearish Engulfing 71 2015.60 -14.90 2026.80 -3.70 2030.20 -0.30 2009.80 -20.70 2066.70 36.20 2115.00 84.50 2144.05 113.55 2147.35 116.85 NaN NaN
UBL 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2015.60 2182.45 1541.00 0.56% 0.72% -0.29% 2.54% 3.15% 3.50% 6.90% 4.44% Range:0% BO: 0 R: 0 0 0 2026.80 11.20 2030.20 14.60 2009.80 -5.80 2066.70 51.10 2079.15 63.55 2086.20 70.60 2154.75 139.15 2105.10 89.50 NaN NaN
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% 1.62% Range:7.8% BO: 2034.55 R: 2053.8 57 Lorentzian-Buy 107 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 2083.60 33.15
UBL 2024/08/28 0.97 Weak Up Bullish, 50MA-Support, VWAP-Resist 2030.20 2182.45 1541.00 0.21% 1.00% 0.01% -0.72% -0.17% 2.50% 0.94% 7.42% 2.69% Range:6.9% BO: 2031.7 R: 2053.8 55 101 2034.55 4.35 2050.45 20.25 2030.50 0.30 2015.60 -14.60 2026.80 -3.40 2081.05 50.85 2049.20 19.00 2180.90 150.70 2084.85 54.65
UBL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 2034.55 2182.45 1541.00 0.78% -0.20% -0.93% -0.38% -0.21% 2.39% 4.72% 6.93% 2.53% Range:7.0% BO: 2031.7 R: 2053.8 55 90 2050.45 15.90 2030.50 -4.05 2015.60 -18.95 2026.80 -7.75 2030.20 -4.35 2083.10 48.55 2130.50 95.95 2175.45 140.90 2085.95 51.40
UBL 2024/08/22 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2024.55 2182.45 1541.00 -0.98% -0.81% 0.35% 0.28% 0.49% 0.28% 2.89% 5.90% 3.98% Range:10.3% BO: 2109.25 R: 2150.0 54 153 2004.80 -19.75 2008.05 -16.50 2031.70 7.15 2030.20 5.65 2034.55 10.00 2030.20 5.65 2083.10 58.55 2144.05 119.50 2105.10 80.55
TVTODAY 2024/08/30 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.70 308.00 192.00 0.40% -0.02% -0.72% 0.61% 0.35% -7.64% -13.56% -12.04% -16.14% Range:0% BO: 0 R: 0 0 0 272.80 1.10 271.65 -0.05 269.75 -1.95 273.35 1.65 272.65 0.95 250.95 -20.75 234.85 -36.85 239.00 -32.70 227.86 -43.84
TVTODAY 2024/08/09 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 268.50 308.00 192.00 -2.01% -2.51% -0.74% -0.71% -0.26% -0.41% 1.60% -5.70% -13.71% Range:18.2% BO: 287.0 R: 308.0 59 41 263.10 -5.40 261.75 -6.75 266.50 -2.00 266.60 -1.90 267.80 -0.70 267.40 -1.10 272.80 4.30 253.20 -15.30 231.70 -36.80
TVTODAY 2024/09/02 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 272.80 308.00 192.00 -0.42% -1.12% 0.20% -0.05% -1.39% -8.45% -15.07% -16.60% Range:0% BO: 0 R: 0 0 0 271.65 -1.15 269.75 -3.05 273.35 0.55 272.65 -0.15 269.00 -3.80 249.75 -23.05 231.70 -41.10 227.52 -45.28 NaN NaN
TVTODAY 2024/09/03 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.65 308.00 192.00 -0.70% 0.63% 0.37% -0.98% -0.83% -9.64% -14.08% -16.97% Range:0% BO: 0 R: 0 0 0 269.75 -1.90 273.35 1.70 272.65 1.00 269.00 -2.65 269.40 -2.25 245.45 -26.20 233.40 -38.25 225.54 -46.11 NaN NaN
TVSSRICHAK 2024/08/22 1.99 Strong Up Bullish, VWAP-Resist 4761.05 5097.00 3535.05 -0.05% 1.12% 0.14% -0.52% -1.87% -5.45% -7.33% -10.37% -13.46% Range:14.5% BO: 4731.0 R: 4774.0 65 240 4758.80 -2.25 4814.30 53.25 4767.85 6.80 4736.30 -24.75 4671.85 -89.20 4501.55 -259.50 4411.95 -349.10 4267.30 -493.75 4120.20 -640.85
TVSSRICHAK 2024/08/23 0.57 Strong Up Bullish, VWAP-Support 4758.80 5097.00 3535.05 1.17% 0.19% -0.47% -1.83% -2.75% -6.64% -6.26% -10.43% -16.68% Range:14.5% BO: 4761.05 R: 4900.0 65 161 4814.30 55.50 4767.85 9.05 4736.30 -22.50 4671.85 -86.95 4628.15 -130.65 4442.70 -316.10 4460.95 -297.85 4262.40 -496.40 3965.10 -793.70
TVSSRICHAK 2024/08/21 3.27 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4731.00 5097.00 3535.05 0.64% 0.59% 1.76% 0.78% 0.11% -4.27% -6.99% -9.45% -12.11% Range:14.0% BO: 4503.7 R: 4540.0 64 Lorentzian-Buy 230 4761.05 30.05 4758.80 27.80 4814.30 83.30 4767.85 36.85 4736.30 5.30 4528.95 -202.05 4400.50 -330.50 4283.75 -447.25 4158.30 -572.70
TVSSRICHAK 2024/08/27 0.56 Strong Up Bullish, VWAP-Resist 4767.85 5097.00 3535.05 -0.66% -2.01% -2.93% -4.25% -5.33% -7.88% -7.04% -10.69% -15.55% Range:15.5% BO: 4814.3 R: 4900.0 64 Cup and Handle, Bearish Engulfing 108 4736.30 -31.55 4671.85 -96.00 4628.15 -139.70 4565.25 -202.60 4513.85 -254.00 4391.95 -375.90 4432.30 -335.55 4258.30 -509.55 4026.35 -741.50
TVSSRICHAK 2024/09/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4513.85 5097.00 3535.05 0.33% -0.27% -1.58% -2.87% -2.70% -1.81% -5.57% -8.72% Range:0% BO: 0 R: 0 0 0 4528.95 15.10 4501.55 -12.30 4442.70 -71.15 4384.10 -129.75 4391.95 -121.90 4432.30 -81.55 4262.40 -251.45 4120.20 -393.65 NaN NaN
TVSSRICHAK 2024/08/29 0.38 Strong Up Bullish, VWAP-Resist 4671.85 5097.00 3535.05 -0.94% -2.28% -3.38% -3.06% -3.65% -5.56% -7.60% -9.83% -12.91% Range:15.5% BO: 4814.3 R: 4900.0 58 55 4628.15 -43.70 4565.25 -106.60 4513.85 -158.00 4528.95 -142.90 4501.55 -170.30 4411.95 -259.90 4316.85 -355.00 4212.65 -459.20 4068.55 -603.30
TVSSRICHAK 2024/08/26 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4814.30 5097.00 3535.05 -0.96% -1.62% -2.96% -3.87% -5.17% -8.94% -8.04% -11.65% -14.76% Range:15.5% BO: 4761.05 R: 4900.0 67 139 4767.85 -46.45 4736.30 -78.00 4671.85 -142.45 4628.15 -186.15 4565.25 -249.05 4384.10 -430.20 4427.15 -387.15 4253.55 -560.75 4103.70 -710.60
TVSSRICHAK 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 4565.25 5097.00 3535.05 -1.13% -0.80% -1.40% -2.68% -3.97% -3.03% -6.53% -8.91% Range:0% BO: 0 R: 0 0 0 4513.85 -51.40 4528.95 -36.30 4501.55 -63.70 4442.70 -122.55 4384.10 -181.15 4427.15 -138.10 4267.30 -297.95 4158.30 -406.95 NaN NaN
TVSSRICHAK 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 4628.15 5097.00 3535.05 -1.36% -2.47% -2.14% -2.74% -4.01% -3.61% -7.44% -8.95% -12.76% Range:0% BO: 0 R: 0 0 0 4565.25 -62.90 4513.85 -114.30 4528.95 -99.20 4501.55 -126.60 4442.70 -185.45 4460.95 -167.20 4283.75 -344.40 4214.00 -414.15 4037.80 -590.35
TVSSRICHAK 2024/08/28 0.33 Strong Up Bullish, VWAP-Resist 4736.30 5097.00 3535.05 -1.36% -2.28% -3.61% -4.70% -4.38% -7.09% -7.05% -10.26% -14.05% Range:15.5% BO: 4814.3 R: 4900.0 62 3 Outside Down 80 4671.85 -64.45 4628.15 -108.15 4565.25 -171.05 4513.85 -222.45 4528.95 -207.35 4400.50 -335.80 4402.25 -334.05 4250.15 -486.15 4070.80 -665.50
TVSSCS 2024/08/27 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.60 229.50 145.00 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:10.2% BO: 196.92 R: 201.3 61 156 195.12 NaN 192.31 NaN 192.43 NaN 196.17 NaN 197.25 NaN 215.64 NaN 205.08 NaN 200.14 NaN 193.01 NaN
TVSSCS 2024/09/03 0.82 Sideways Bullish, VWAP-Resist 197.25 229.50 145.00 -0.59% 4.90% 2.09% 3.39% 9.32% 3.97% 3.49% -0.29% Range:10.2% BO: 197.6 R: 202.62 59 96 196.08 -1.17 206.91 9.66 201.37 4.12 203.94 6.69 215.64 18.39 205.08 7.83 204.13 6.88 196.68 -0.57 NaN NaN
TVSSCS 2024/08/28 1.75 Sideways Bullish, VWAP-Resist 195.12 229.50 145.00 -1.44% -1.38% 0.54% 1.09% 0.49% 7.55% 4.12% 1.43% -1.20% Range:10.2% BO: 197.6 R: 201.3 57 130 192.31 -2.81 192.43 -2.69 196.17 1.05 197.25 2.13 196.08 0.96 209.86 14.74 203.16 8.04 197.91 2.79 192.77 -2.35
TVSSCS 2024/08/19 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 191.51 229.50 145.00 -0.93% 0.07% 2.00% 2.04% 3.18% 2.43% 6.49% 6.08% 6.37% Range:9.9% BO: 196.92 R: 201.3 55 Cup and Handle, Momentum Gainer 46 189.73 -1.78 191.64 0.13 195.34 3.83 195.41 3.90 197.60 6.09 196.17 4.66 203.94 12.43 203.16 11.65 203.70 12.19
TVSSCS 2024/08/26 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.60 229.50 145.00 0.00% -1.26% -2.68% -2.62% -0.72% 3.21% 3.76% 2.80% -2.42% Range:10.2% BO: 196.92 R: 201.3 61 156 NaN NaN 195.12 -2.48 192.31 -5.29 192.43 -5.17 196.17 -1.43 203.94 6.34 205.03 7.43 203.13 5.53 192.81 -4.79
TVSSCS 2024/08/22 1.45 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.34 229.50 145.00 0.04% 1.16% 1.16% -0.11% -1.55% 5.92% 5.95% 6.83% 0.69% Range:9.9% BO: 196.92 R: 201.3 59 Lorentzian-Buy 141 195.41 0.07 197.60 2.26 NaN NaN 195.12 -0.22 192.31 -3.03 206.91 11.57 206.97 11.63 208.68 13.34 196.68 1.34
TVSSCS 2024/08/23 1.04 Sideways Bullish, VWAP-Resist 195.41 229.50 145.00 1.12% 1.12% -0.15% -1.59% -1.52% 3.05% 5.83% 4.46% -4.43% Range:9.9% BO: 196.92 R: 201.3 59 132 197.60 2.19 NaN NaN 195.12 -0.29 192.31 -3.10 192.43 -2.98 201.37 5.96 206.80 11.39 204.13 8.72 186.75 -8.66
TVSSCS 2024/08/21 0.44 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.64 229.50 145.00 1.93% 1.97% 3.11% 3.11% 1.82% 2.32% 9.51% 5.87% 3.93% Range:9.9% BO: 196.92 R: 201.3 54 72 195.34 3.70 195.41 3.77 197.60 5.96 NaN NaN 195.12 3.48 196.08 4.44 209.86 18.22 202.89 11.25 199.18 7.54
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% -0.45% Range:0% BO: 0 R: 0 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 191.56 -0.87
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:10.2% BO: 197.6 R: 202.62 58 Cup and Handle 85 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSMOTOR 2024/08/28 0.47 Strong Up Bullish, VWAP-Resist 2737.25 2818.00 1548.50 0.52% 2.78% 1.95% 1.66% 1.38% 0.82% 1.74% 7.76% 2.05% Range:10.7% BO: 2775.2 R: 2818.0 67 Cup and Handle 89 2751.55 14.30 2813.30 76.05 2790.70 53.45 2782.60 45.35 2774.90 37.65 2759.65 22.40 2784.75 47.50 2949.70 212.45 2793.50 56.25
TVSMOTOR 2024/08/27 0.71 Strong Up Bullish, VWAP-Resist 2741.10 2818.00 1548.50 -0.14% 0.38% 2.63% 1.81% 1.51% 0.51% 2.83% 5.47% 1.51% Range:10.7% BO: 2775.2 R: 2818.0 67 121 2737.25 -3.85 2751.55 10.45 2813.30 72.20 2790.70 49.60 2782.60 41.50 2755.00 13.90 2818.75 77.65 2891.10 150.00 2782.55 41.45
TVSMOTOR 2024/08/22 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2706.25 2715.20 1548.50 2.24% 2.55% 1.29% 1.15% 1.67% 2.05% 4.31% 5.13% -0.69% Range:9.5% BO: 2636.2 R: 2655.0 68 158 2767.00 60.75 2775.20 68.95 2741.10 34.85 2737.25 31.00 2751.55 45.30 2761.70 55.45 2822.85 116.60 2845.20 138.95 2687.50 -18.75
TVSMOTOR 2024/08/16 0.92 Strong Up Bullish, VWAP-Resist 2600.25 2655.00 1548.50 0.28% 1.38% 1.20% 4.08% 6.41% 8.19% 5.85% 8.40% 13.44% Range:8.8% BO: 2635.8 R: 2655.0 60 90 2607.60 7.35 2636.20 35.95 2631.50 31.25 2706.25 106.00 2767.00 166.75 2813.30 213.05 2752.30 152.05 2818.75 218.50 2949.70 349.45
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1548.50 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% 0.61% Range:11.9% BO: 2775.2 R: 2818.0 72 109 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 2830.40 17.10
TVSMOTOR 2024/08/26 0.54 Strong Up Bullish, VWAP-Support 2775.20 2818.00 1548.50 -1.23% -1.37% -0.85% 1.37% 0.56% -0.36% 2.40% 3.47% -1.25% Range:11.7% BO: 2767.0 R: 2818.0 73 177 2741.10 -34.10 2737.25 -37.95 2751.55 -23.65 2813.30 38.10 2790.70 15.50 2765.10 -10.10 2841.75 66.55 2871.50 96.30 2740.55 -34.65
TVSMOTOR 2024/08/21 0.83 Strong Up Bullish, VWAP-Support 2631.50 2655.00 1548.50 2.84% 5.15% 5.46% 4.16% 4.02% 5.45% 4.87% 7.00% 3.58% Range:8.0% BO: 2636.2 R: 2655.0 62 93 2706.25 74.75 2767.00 135.50 2775.20 143.70 2741.10 109.60 2737.25 105.75 2774.90 143.40 2759.65 128.15 2815.60 184.10 2725.60 94.10
TVSMOTOR 2024/08/29 0.44 Strong Up Bullish, VWAP-Support 2751.55 2818.00 1548.50 2.24% 1.42% 1.13% 0.85% 0.37% 2.59% 0.69% 3.21% 1.56% Range:10.7% BO: 2775.2 R: 2818.0 68 80 2813.30 61.75 2790.70 39.15 2782.60 31.05 2774.90 23.35 2761.70 10.15 2822.85 71.30 2770.60 19.05 2839.85 88.30 2794.35 42.80
TVSMOTOR 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2790.70 2860.00 1548.50 -0.29% -0.57% -1.04% -1.38% -0.92% 1.83% 1.95% -2.33% Range:11.9% BO: 2813.3 R: 2824.0 68 103 2782.60 -8.10 2774.90 -15.80 2761.70 -29.00 2752.30 -38.40 2765.10 -25.60 2841.75 51.05 2845.20 54.50 2725.60 -65.10 NaN NaN
TVSMOTOR 2024/08/23 1.91 Strong Up Bullish, VWAP-Resist 2767.00 2818.00 1548.50 0.30% -0.94% -1.08% -0.56% 1.67% -0.53% 2.23% 3.68% -4.67% Range:11.5% BO: 2706.25 R: 2715.2 72 230 2775.20 8.20 2741.10 -25.90 2737.25 -29.75 2751.55 -15.45 2813.30 46.30 2752.30 -14.70 2828.65 61.65 2868.70 101.70 2637.85 -129.15
TVSMOTOR 2024/08/14 1.17 Strong Up Bullish, VWAP-Resist 2605.50 2655.00 1548.50 -0.20% 0.08% 1.18% 1.00% 3.87% 5.61% 6.00% 9.07% 10.96% Range:8.8% BO: 2635.8 R: 2655.0 61 129 2600.25 -5.25 2607.60 2.10 2636.20 30.70 2631.50 26.00 2706.25 100.75 2751.55 146.05 2761.70 156.20 2841.75 236.25 2891.10 285.60
TVSMOTOR 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 2782.60 2860.00 1548.50 -0.28% -0.75% -1.09% -0.63% -0.99% 1.30% 3.09% -3.42% Range:11.9% BO: 2813.3 R: 2860.0 67 73 2774.90 -7.70 2761.70 -20.90 2752.30 -30.30 2765.10 -17.50 2755.00 -27.60 2818.75 36.15 2868.70 86.10 2687.50 -95.10 NaN NaN
TVSMOTOR 2024/08/19 0.40 Strong Up Bullish, VWAP-Support 2607.60 2655.00 1548.50 1.10% 0.92% 3.78% 6.11% 6.43% 7.02% 6.04% 6.79% 8.91% Range:8.8% BO: 2635.8 R: 2655.0 61 87 2636.20 28.60 2631.50 23.90 2706.25 98.65 2767.00 159.40 2775.20 167.60 2790.70 183.10 2765.10 157.50 2784.75 177.15 2839.85 232.25
TVSMOTOR 2024/08/20 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2636.20 2655.00 1548.50 -0.18% 2.66% 4.96% 5.27% 3.98% 5.55% 4.51% 5.10% 7.68% Range:8.8% BO: 2635.8 R: 2655.0 63 124 2631.50 -4.70 2706.25 70.05 2767.00 130.80 2775.20 139.00 2741.10 104.90 2782.60 146.40 2755.00 118.80 2770.60 134.40 2838.65 202.45
TVSMOTOR 2024/08/09 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2581.45 2618.65 1548.50 -0.13% 2.11% 0.93% 0.73% 1.01% 7.51% 8.11% 6.90% 10.22% Range:7.0% BO: 2584.2 R: 2618.65 60 96 2578.00 -3.45 2635.80 54.35 2605.50 24.05 2600.25 18.80 2607.60 26.15 2775.20 193.75 2790.70 209.25 2759.65 178.20 2845.20 263.75
TVSMOTOR 2024/08/13 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2635.80 2655.00 1548.50 -1.15% -1.35% -1.07% 0.02% -0.16% 3.85% 5.28% 7.32% 8.94% Range:8.8% BO: 2584.2 R: 2618.65 65 Lorentzian-Buy 141 2605.50 -30.30 2600.25 -35.55 2607.60 -28.20 2636.20 0.40 2631.50 -4.30 2737.25 101.45 2774.90 139.10 2828.65 192.85 2871.50 235.70
TVSMOTOR 2024/08/12 0.76 Strong Up Bullish, VWAP-Support 2578.00 2618.65 1548.50 2.24% 1.07% 0.86% 1.15% 2.26% 6.33% 7.94% 9.50% 11.28% Range:7.0% BO: 2584.2 R: 2618.65 60 79 2635.80 57.80 2605.50 27.50 2600.25 22.25 2607.60 29.60 2636.20 58.20 2741.10 163.10 2782.60 204.60 2822.85 244.85 2868.70 290.70
TVSHLTD 2024/09/03 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 13908.70 14990.00 5162.65 0.76% 1.68% 1.78% 0.63% 3.01% 2.75% 5.59% -6.60% Range:0% BO: 0 R: 0 0 0 14014.85 106.15 14142.15 233.45 14155.60 246.90 13996.10 87.40 14327.70 419.00 14290.55 381.85 14686.70 778.00 12990.70 -918.00 NaN NaN
TVSHLTD 2024/08/26 4.02 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13938.30 14605.80 5162.65 2.63% 4.11% 2.63% 0.08% -1.88% 0.41% 2.22% 5.82% -6.74% Range:7.5% BO: 13943.0 R: 14349.95 59 139 14304.80 366.50 14511.85 573.55 14304.30 366.00 13949.00 10.70 13676.55 -261.75 13996.10 57.80 14247.50 309.20 14749.75 811.45 12998.20 -940.10
TVSHLTD 2024/09/02 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13676.55 14990.00 5162.65 1.70% 2.47% 3.40% 3.50% 2.34% 4.17% 2.56% -2.02% Range:0% BO: 0 R: 0 0 0 13908.70 232.15 14014.85 338.30 14142.15 465.60 14155.60 479.05 13996.10 319.55 14247.50 570.95 14027.05 350.50 13400.55 -276.00 NaN NaN
TVSHLTD 2024/08/27 3.27 Strong Up Bullish, VWAP-Resist 14304.80 14990.00 5162.65 1.45% -0.00% -2.49% -4.39% -2.77% 0.16% -0.10% 0.44% -11.24% Range:9.9% BO: 13943.0 R: 14349.95 64 Lorentzian-Buy 247 14511.85 207.05 14304.30 -0.50 13949.00 -355.80 13676.55 -628.25 13908.70 -396.10 14327.70 22.90 14290.55 -14.25 14368.10 63.30 12697.00 -1607.80
TVSHLTD 2024/08/30 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13949.00 14990.00 5162.65 -1.95% -0.29% 0.47% 1.38% 1.48% 2.23% 0.05% -1.03% -3.66% Range:11.1% BO: 14511.85 R: 14990.0 55 55 13676.55 -272.45 13908.70 -40.30 14014.85 65.85 14142.15 193.15 14155.60 206.60 14260.70 311.70 13955.30 6.30 13805.25 -143.75 13438.20 -510.80
TVSHLTD 2024/08/28 2.35 Strong Up Bullish, VWAP-Resist 14511.85 14990.00 5162.65 -1.43% -3.88% -5.76% -4.16% -3.42% -0.62% -3.90% -4.11% -7.91% Range:11.1% BO: 14304.8 R: 14990.0 66 189 14304.30 -207.55 13949.00 -562.85 13676.55 -835.30 13908.70 -603.15 14014.85 -497.00 14421.70 -90.15 13946.55 -565.30 13916.05 -595.80 13363.40 -1148.45
TVSELECT 2024/08/28 1.78 Strong Up Bullish, VWAP-Resist 472.70 490.00 238.00 1.43% -0.86% -5.67% -6.58% -7.03% -14.60% -14.60% -13.57% -16.89% Range:27.4% BO: 461.5 R: 478.45 83 136 479.45 6.75 468.65 -4.05 445.90 -26.80 441.60 -31.10 439.45 -33.25 403.70 -69.00 403.70 -69.00 408.55 -64.15 392.85 -79.85
TVSELECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 468.65 490.00 238.00 -4.85% -5.77% -6.23% -8.45% -11.26% -13.44% -16.17% -12.97% -11.89% Range:28.4% BO: 479.45 R: 490.0 77 90 445.90 -22.75 441.60 -27.05 439.45 -29.20 429.05 -39.60 415.90 -52.75 405.65 -63.00 392.85 -75.80 407.85 -60.80 412.95 -55.70
TVSELECT 2024/08/22 13.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 421.80 431.20 238.00 5.71% 7.89% 9.41% 12.07% 13.67% 1.72% -2.86% -2.22% -6.20% Range:18.7% BO: 382.75 R: 397.75 75 283 445.90 24.10 455.10 33.30 461.50 39.70 472.70 50.90 479.45 57.65 429.05 7.25 409.75 -12.05 412.45 -9.35 395.65 -26.15
TVSELECT 2024/09/03 0.06 Strong Up Bullish, VWAP-Resist 441.60 490.00 238.00 -0.49% -2.84% -5.82% -2.45% -4.25% -6.24% -5.34% -10.41% Range:28.4% BO: 479.45 R: 490.0 63 35 439.45 -2.15 429.05 -12.55 415.90 -25.70 430.80 -10.80 422.85 -18.75 414.05 -27.55 418.00 -23.60 395.65 -45.95 NaN NaN
TVSELECT 2024/08/23 7.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.90 459.00 238.00 2.06% 3.50% 6.01% 7.52% 5.10% -6.73% -9.03% -6.26% -14.14% Range:23.0% BO: 421.8 R: 431.2 79 304 455.10 9.20 461.50 15.60 472.70 26.80 479.45 33.55 468.65 22.75 415.90 -30.00 405.65 -40.25 418.00 -27.90 382.85 -63.05
TVSELECT 2024/08/29 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 479.45 490.00 238.00 -2.25% -7.00% -7.89% -8.34% -10.51% -14.54% -17.68% -15.60% -15.37% Range:28.4% BO: 472.7 R: 490.0 83 Cup and Handle 109 468.65 -10.80 445.90 -33.55 441.60 -37.85 439.45 -40.00 429.05 -50.40 409.75 -69.70 394.70 -84.75 404.65 -74.80 405.75 -73.70
TVSELECT 2024/08/27 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 461.50 478.45 238.00 2.43% 3.89% 1.55% -3.38% -4.31% -8.37% -10.28% -10.31% -15.48% Range:25.6% BO: 455.1 R: 478.45 81 149 472.70 11.20 479.45 17.95 468.65 7.15 445.90 -15.60 441.60 -19.90 422.85 -38.65 414.05 -47.45 413.90 -47.60 390.05 -71.45
TVSELECT 2024/09/02 0.10 Strong Up Bullish, VWAP-Resist 445.90 490.00 238.00 -0.96% -1.45% -3.78% -6.73% -3.39% -7.92% -7.50% -8.33% Range:28.4% BO: 479.45 R: 490.0 65 53 441.60 -4.30 439.45 -6.45 429.05 -16.85 415.90 -30.00 430.80 -15.10 410.60 -35.30 412.45 -33.45 408.75 -37.15 NaN NaN
TVSELECT 2024/08/26 3.52 Strong Up Bullish, VWAP-Resist 455.10 478.45 238.00 1.41% 3.87% 5.35% 2.98% -2.02% -5.34% -9.78% -6.05% -13.80% Range:24.6% BO: 445.9 R: 459.0 80 221 461.50 6.40 472.70 17.60 479.45 24.35 468.65 13.55 445.90 -9.20 430.80 -24.30 410.60 -44.50 427.55 -27.55 392.30 -62.80
TV18BRDCST 2024/08/22 0.96 Sideways Bearish, 200MA-Support, VWAP-Resist 49.71 68.70 38.65 -2.17% -3.34% -1.79% -3.62% 3.78% 1.47% -3.92% -8.43% -14.83% Range:16.3% BO: 49.54 R: 50.93 65 171 48.63 -1.08 48.05 -1.66 48.82 -0.89 47.91 -1.80 51.59 1.88 50.44 0.73 47.76 -1.95 45.52 -4.19 42.34 -7.37
TV18BRDCST 2024/08/27 0.65 Sideways Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 48.82 68.70 38.65 -1.86% 5.67% 4.94% 2.95% 1.45% -0.08% -0.20% -7.23% -14.11% Range:13.7% BO: 49.71 R: 51.0 60 Cup and Handle 56 47.91 -0.91 51.59 2.77 51.23 2.41 50.26 1.44 49.53 0.71 48.78 -0.04 48.72 -0.10 45.29 -3.53 41.93 -6.89
TV18BRDCST 2024/09/02 0.74 Sideways Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:16.8% BO: 51.59 R: 54.29 60 75 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% -17.22% Range:16.8% BO: 51.59 R: 54.29 64 144 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 42.41 -8.82
TV18BRDCST 2024/09/03 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 49.53 68.70 38.65 -0.06% 1.84% -1.45% -2.99% -1.51% -1.64% -8.88% -14.52% Range:16.8% BO: 51.59 R: 54.29 57 47 49.50 -0.03 50.44 0.91 48.81 -0.72 48.05 -1.48 48.78 -0.75 48.72 -0.81 45.13 -4.40 42.34 -7.19 NaN NaN
TV18BRDCST 2024/08/21 1.53 Sideways Bearish, 200MA-Support, VWAP-Resist 49.54 68.70 38.65 0.34% -1.84% -3.01% -1.45% -3.29% -0.08% -4.26% -7.02% -12.21% Range:16.8% BO: 49.04 R: 49.93 65 217 49.71 0.17 48.63 -0.91 48.05 -1.49 48.82 -0.72 47.91 -1.63 49.50 -0.04 47.43 -2.11 46.06 -3.48 43.49 -6.05
TV18BRDCST 2024/08/29 6.78 Sideways Bearish, VWAP-Resist 51.59 68.70 38.65 -0.70% -2.58% -3.99% -4.05% -2.23% -7.42% -12.10% -13.65% -15.00% Range:16.8% BO: 49.71 R: 51.0 66 167 51.23 -0.36 50.26 -1.33 49.53 -2.06 49.50 -2.09 50.44 -1.15 47.76 -3.83 45.35 -6.24 44.55 -7.04 43.85 -7.74
TV18BRDCST 2024/08/20 1.98 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 49.04 68.70 38.65 1.02% 1.37% -0.84% -2.02% -0.45% 1.00% -0.53% -7.52% -8.48% Range:16.7% BO: 48.6 R: 0 64 Momentum Gainer, Lorentzian-Buy 193 49.54 0.50 49.71 0.67 48.63 -0.41 48.05 -0.99 48.82 -0.22 49.53 0.49 48.78 -0.26 45.35 -3.69 44.88 -4.16
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% -16.84% Range:12.0% BO: 100.57 R: 104.0 56 95 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 80.78 -16.36
TTML 2024/09/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:0% BO: 0 R: 0 0 0 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TTML 2024/08/28 2.99 Sideways Bullish, VWAP-Resist 96.81 111.40 65.05 -1.03% 0.34% -0.99% -1.47% -2.22% -6.40% -8.60% -12.15% -13.45% Range:12.0% BO: 100.57 R: 104.7 56 Cup and Handle, Lorentzian-Buy 173 95.81 -1.00 97.14 0.33 95.85 -0.96 95.39 -1.42 94.66 -2.15 90.61 -6.20 88.48 -8.33 85.05 -11.76 83.79 -13.02
TTML 2024/08/27 4.50 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.57 111.40 65.05 -3.74% -4.73% -3.41% -4.69% -5.15% -7.86% -10.63% -15.94% -21.23% Range:13.5% BO: 102.35 R: 109.85 62 Bullish Engulfing 207 96.81 -3.76 95.81 -4.76 97.14 -3.43 95.85 -4.72 95.39 -5.18 92.67 -7.90 89.88 -10.69 84.54 -16.03 79.22 -21.35
TTML 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 95.39 111.40 65.05 -0.77% -1.77% -4.36% -4.35% -2.85% -5.78% -9.34% -14.61% Range:0% BO: 0 R: 0 0 0 94.66 -0.73 93.70 -1.69 91.23 -4.16 91.24 -4.15 92.67 -2.72 89.88 -5.51 86.48 -8.91 81.45 -13.94 NaN NaN
TTL 2024/08/30 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.66 134.67 89.55 -0.45% -0.96% -0.73% -1.86% -0.72% 1.56% -2.29% -6.07% -7.04% Range:8.9% BO: 124.46 R: 127.5 59 Bullish Engulfing 131 122.11 -0.55 121.48 -1.18 121.76 -0.90 120.38 -2.28 121.78 -0.88 124.57 1.91 119.85 -2.81 115.21 -7.45 114.02 -8.64
TTL 2024/09/02 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 122.11 134.67 89.55 -0.52% -0.29% -1.42% -0.27% -2.61% -0.07% -0.79% -3.73% Range:7.5% BO: 127.5 R: 0 57 92 121.48 -0.63 121.76 -0.35 120.38 -1.73 121.78 -0.33 118.92 -3.19 122.02 -0.09 121.14 -0.97 117.55 -4.56 NaN NaN
TTL 2024/09/03 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.48 134.67 89.55 0.23% -0.91% 0.25% -2.11% -0.79% 1.85% -1.35% -6.05% Range:7.5% BO: 127.5 R: 0 56 89 121.76 0.28 120.38 -1.10 121.78 0.30 118.92 -2.56 120.52 -0.96 123.73 2.25 119.84 -1.64 114.13 -7.35 NaN NaN
TTL 2024/08/27 1.50 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 121.56 134.67 89.55 0.29% -0.24% 0.90% 0.45% -0.07% -0.86% 1.79% -3.59% -2.65% Range:10.7% BO: 126.99 R: 134.67 57 136 121.91 0.35 121.27 -0.29 122.66 1.10 122.11 0.55 121.48 -0.08 120.52 -1.04 123.73 2.17 117.19 -4.37 118.34 -3.22
TTL 2024/08/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.27 134.67 89.55 1.15% 0.69% 0.17% 0.40% -0.73% 3.12% -0.40% -4.38% -5.05% Range:10.0% BO: 126.01 R: 134.67 56 Lorentzian-Buy 155 122.66 1.39 122.11 0.84 121.48 0.21 121.76 0.49 120.38 -0.89 125.05 3.78 120.78 -0.49 115.96 -5.31 115.15 -6.12
TTL 2024/08/28 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 121.91 134.67 89.55 -0.52% 0.62% 0.16% -0.35% -0.12% 3.62% -1.79% -4.61% -5.04% Range:10.7% BO: 126.99 R: 134.67 58 153 121.27 -0.64 122.66 0.75 122.11 0.20 121.48 -0.43 121.76 -0.15 126.32 4.41 119.73 -2.18 116.29 -5.62 115.76 -6.15
TTKPRESTIG 2024/08/09 0.52 Strong Up Bullish, VWAP-Support 1000.30 1021.00 647.15 -0.02% 1.36% -2.76% -5.01% -4.87% -5.98% -5.96% -10.13% -11.01% Range:12.2% BO: 992.65 R: 1021.0 77 96 1000.10 -0.20 1013.90 13.60 972.65 -27.65 950.20 -50.10 951.55 -48.75 940.50 -59.80 940.70 -59.60 899.00 -101.30 890.20 -110.10
TTKPRESTIG 2024/09/02 0.16 Strong Down Bullish, VWAP-Support, BullCross-VWAP 940.70 1025.00 647.15 0.30% -1.72% -1.58% -2.70% -4.39% -4.47% -5.37% -4.76% Range:0% BO: 0 R: 0 0 0 943.55 2.85 924.50 -16.20 925.85 -14.85 915.30 -25.40 899.40 -41.30 898.65 -42.05 890.20 -50.50 895.95 -44.75 NaN NaN
TTKPRESTIG 2024/09/03 1.11 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 943.55 1025.00 647.15 -2.02% -1.88% -2.99% -4.68% -3.31% -4.67% -6.81% -4.28% Range:0% BO: 0 R: 0 0 0 924.50 -19.05 925.85 -17.70 915.30 -28.25 899.40 -44.15 912.30 -31.25 899.50 -44.05 879.25 -64.30 903.20 -40.35 NaN NaN
TTKPRESTIG 2024/08/13 1.56 Strong Up Bullish, VWAP-Support 1013.90 1025.00 647.15 -4.07% -6.28% -6.15% -6.62% -3.06% -6.68% -8.82% -10.01% -14.47% Range:13.4% BO: 1000.3 R: 1021.0 79 98 972.65 -41.25 950.20 -63.70 951.55 -62.35 946.80 -67.10 982.85 -31.05 946.15 -67.75 924.50 -89.40 912.45 -101.45 867.15 -146.75
TTKPRESTIG 2024/08/12 2.27 Strong Up Bullish, VWAP-Resist 1000.10 1021.00 647.15 1.38% -2.74% -4.99% -4.85% -5.33% -5.56% -5.65% -9.77% -12.08% Range:12.2% BO: 1000.3 R: 1021.0 77 94 1013.90 13.80 972.65 -27.45 950.20 -49.90 951.55 -48.55 946.80 -53.30 944.50 -55.60 943.55 -56.55 902.40 -97.70 879.25 -120.85
TTKPRESTIG 2024/08/30 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 938.35 1025.00 647.15 0.25% 0.55% -1.48% -1.33% -2.46% -2.76% -3.83% -5.65% -5.59% Range:0% BO: 0 R: 0 0 0 940.70 2.35 943.55 5.20 924.50 -13.85 925.85 -12.50 915.30 -23.05 912.45 -25.90 902.45 -35.90 885.30 -53.05 885.90 -52.45
TTKHLTCARE 2024/09/02 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1586.25 1805.90 1176.15 0.78% 3.13% 9.23% 9.23% 16.19% 9.97% 5.81% 2.46% Range:0% BO: 0 R: 0 0 0 1598.55 12.30 1635.95 49.70 1732.60 146.35 1732.70 146.45 1843.10 256.85 1744.35 158.10 1678.35 92.10 1625.25 39.00 NaN NaN
TTKHLTCARE 2024/08/14 0.23 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1609.50 1805.90 1176.15 -1.04% -0.87% 1.94% 3.82% 3.14% -1.37% 7.65% 8.38% 2.02% Range:12.8% BO: 1636.2 R: 1805.9 65 60 1592.70 -16.80 1595.45 -14.05 1640.65 31.15 1671.05 61.55 1660.05 50.55 1587.50 -22.00 1732.60 123.10 1744.35 134.85 1642.05 32.55
TTKHLTCARE 2024/08/20 0.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 1640.65 1805.90 1176.15 1.85% 1.18% -0.16% -1.72% -1.28% -2.57% 11.70% 2.45% 1.16% Range:11.4% BO: 1636.2 R: 1805.9 68 Lorentzian-Buy 137 1671.05 30.40 1660.05 19.40 1638.10 -2.55 1612.35 -28.30 1619.70 -20.95 1598.55 -42.10 1832.65 192.00 1680.80 40.15 1659.70 19.05
TTKHLTCARE 2024/08/23 0.28 Strong Up Bullish, VWAP-Resist 1638.10 1805.90 1176.15 -1.57% -1.12% -2.44% -3.09% -3.14% 5.77% 6.21% 2.42% -3.12% Range:12.6% BO: 1671.05 R: 1805.9 63 92 1612.35 -25.75 1619.70 -18.40 1598.20 -39.90 1587.50 -50.60 1586.65 -51.45 1732.70 94.60 1739.80 101.70 1677.75 39.65 1587.00 -51.10
TTKHLTCARE 2024/08/12 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1611.50 1805.90 1176.15 -1.59% -0.12% -1.17% -1.00% 1.81% 0.51% -0.80% 7.31% 4.11% Range:13.0% BO: 1636.2 R: 1805.9 68 66 1585.90 -25.60 1609.50 -2.00 1592.70 -18.80 1595.45 -16.05 1640.65 29.15 1619.70 8.20 1598.55 -12.95 1729.30 117.80 1677.75 66.25
TTKHLTCARE 2024/08/09 0.21 Strong Up Bullish, VWAP-Resist 1586.50 1805.90 1176.15 1.58% -0.04% 1.45% 0.39% 0.56% 1.63% -0.02% 12.38% 5.79% Range:13.0% BO: 1636.2 R: 1805.9 65 61 1611.50 25.00 1585.90 -0.60 1609.50 23.00 1592.70 6.20 1595.45 8.95 1612.35 25.85 1586.25 -0.25 1782.85 196.35 1678.35 91.85
TTKHLTCARE 2024/08/22 0.22 Strong Up Bullish, VWAP-Resist 1660.05 1805.90 1176.15 -1.32% -2.87% -2.43% -3.73% -4.37% 4.37% 4.17% 1.10% -2.92% Range:12.8% BO: 1671.05 R: 1805.9 68 137 1638.10 -21.95 1612.35 -47.70 1619.70 -40.35 1598.20 -61.85 1587.50 -72.55 1732.60 72.55 1729.30 69.25 1678.35 18.30 1611.55 -48.50
TTKHLTCARE 2024/08/21 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.05 1805.90 1176.15 -0.66% -1.97% -3.51% -3.07% -4.36% -2.10% 6.69% 0.07% -2.74% Range:13.0% BO: 1640.65 R: 1805.9 71 164 1660.05 -11.00 1638.10 -32.95 1612.35 -58.70 1619.70 -51.35 1598.20 -72.85 1635.95 -35.10 1782.85 111.80 1672.15 1.10 1625.25 -45.80
TTKHLTCARE 2024/08/13 0.40 Strong Down Bullish, VWAP-Resist 1585.90 1805.90 1176.15 1.49% 0.43% 0.60% 3.45% 5.37% 0.78% 3.16% 9.70% 5.78% Range:13.0% BO: 1636.2 R: 1805.9 61 Bearish Engulfing 63 1609.50 23.60 1592.70 6.80 1595.45 9.55 1640.65 54.75 1671.05 85.15 1598.20 12.30 1635.95 50.05 1739.80 153.90 1677.50 91.60
TTKHLTCARE 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1586.65 1805.90 1176.15 -0.03% 0.75% 3.11% 9.20% 9.20% 9.65% 5.39% 4.60% 6.26% Range:0% BO: 0 R: 0 0 0 1586.25 -0.40 1598.55 11.90 1635.95 49.30 1732.60 145.95 1732.70 146.05 1739.80 153.15 1672.15 85.50 1659.70 73.05 1685.95 99.30
TRU 2024/08/30 0.58 Sideways Bearish, VWAP-Resist 44.36 87.10 42.78 -1.17% 0.32% 1.78% -0.09% -0.86% 0.68% -10.78% -30.86% -45.13% Range:0% BO: 0 R: 0 0 0 43.84 -0.52 44.50 0.14 45.15 0.79 44.32 -0.04 43.98 -0.38 44.66 0.30 39.58 -4.78 30.67 -13.69 24.34 -20.02
TRU 2024/09/02 0.66 Sideways Bearish, VWAP-Resist 43.84 87.10 42.78 1.51% 2.99% 1.09% 0.32% 1.35% -0.30% -16.22% -29.01% Range:0% BO: 0 R: 0 0 0 44.50 0.66 45.15 1.31 44.32 0.48 43.98 0.14 44.43 0.59 43.71 -0.13 36.73 -7.11 31.12 -12.72 NaN NaN
TRU 2024/09/03 0.72 Sideways Bearish, VWAP-Resist 44.50 87.10 42.78 1.46% -0.40% -1.17% -0.16% -1.62% -3.12% -28.36% -33.57% Range:0% BO: 0 R: 0 0 0 45.15 0.65 44.32 -0.18 43.98 -0.52 44.43 -0.07 43.78 -0.72 43.11 -1.39 31.88 -12.62 29.56 -14.94 NaN NaN
TRIVENI 2024/08/26 0.27 Strong Up Bullish, VWAP-Resist 446.15 482.00 267.50 0.94% 0.10% -1.58% 6.88% 5.28% 4.28% 13.75% 7.49% 1.51% Range:20.1% BO: 465.25 R: 482.0 61 64 450.35 4.20 446.60 0.45 439.10 -7.05 476.85 30.70 469.70 23.55 465.25 19.10 507.50 61.35 479.55 33.40 452.90 6.75
TRIVENI 2024/08/28 0.50 Strong Up Bullish, VWAP-Resist 446.60 482.00 267.50 -1.68% 6.77% 5.17% 5.55% 5.12% 3.65% 7.42% 5.27% -1.76% Range:20.1% BO: 465.25 R: 482.0 61 56 439.10 -7.50 476.85 30.25 469.70 23.10 471.40 24.80 469.45 22.85 462.90 16.30 479.75 33.15 470.15 23.55 438.75 -7.85
TRIVENI 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 471.40 484.00 267.50 -0.41% 0.21% -1.93% -1.30% -1.69% 6.35% 1.44% -1.99% Range:22.0% BO: 476.85 R: 484.0 65 118 469.45 -1.95 472.40 1.00 462.30 -9.10 465.25 -6.15 463.45 -7.95 501.35 29.95 478.20 6.80 462.00 -9.40 NaN NaN
TRIVENI 2024/08/19 7.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 465.25 482.00 267.50 -3.12% -2.89% -2.65% -3.10% -4.11% 0.96% 0.00% 3.12% 2.21% Range:20.1% BO: 422.8 R: 429.6 70 Cup and Handle 181 450.75 -14.50 451.80 -13.45 452.90 -12.35 450.85 -14.40 446.15 -19.10 469.70 4.45 465.25 0.00 479.75 14.50 475.55 10.30
TRIVENI 2024/08/27 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.35 482.00 267.50 -0.83% -2.50% 5.88% 4.30% 4.67% 2.91% 11.32% 4.83% -0.04% Range:20.1% BO: 465.25 R: 482.0 63 56 446.60 -3.75 439.10 -11.25 476.85 26.50 469.70 19.35 471.40 21.05 463.45 13.10 501.35 51.00 472.10 21.75 450.15 -0.20
TRIVENI 2024/08/14 1.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 407.40 434.85 267.50 1.93% 14.20% 10.64% 10.90% 11.17% 7.78% 15.95% 24.57% 15.88% Range:12.1% BO: 434.85 R: 0 54 46 415.25 7.85 465.25 57.85 450.75 43.35 451.80 44.40 452.90 45.50 439.10 31.70 472.40 65.00 507.50 100.10 472.10 64.70
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% -8.76% Range:22.0% BO: 465.25 R: 482.0 68 114 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 435.10 -41.75
TRIVENI 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:22.0% BO: 476.85 R: 484.0 64 110 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/08/22 0.54 Strong Up Bullish, VWAP-Resist 452.90 482.00 267.50 -0.45% -1.49% -0.56% -1.39% -3.05% 4.31% 3.28% 6.58% 2.01% Range:20.1% BO: 465.25 R: 482.0 65 Cup and Handle 112 450.85 -2.05 446.15 -6.75 450.35 -2.55 446.60 -6.30 439.10 -13.80 472.40 19.50 467.75 14.85 482.70 29.80 462.00 9.10
TRIVENI 2024/08/20 1.54 Strong Up Bullish, VWAP-Resist 450.75 482.00 267.50 0.23% 0.48% 0.02% -1.02% -0.09% 4.58% 2.82% 5.06% 6.19% Range:20.1% BO: 465.25 R: 482.0 64 151 451.80 1.05 452.90 2.15 450.85 0.10 446.15 -4.60 450.35 -0.40 471.40 20.65 463.45 12.70 473.55 22.80 478.65 27.90
TRIVENI 2024/08/16 0.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 415.25 434.85 267.50 12.04% 8.55% 8.80% 9.07% 8.57% 14.83% 11.33% 20.73% 13.22% Range:12.1% BO: 422.8 R: 429.6 57 60 465.25 50.00 450.75 35.50 451.80 36.55 452.90 37.65 450.85 35.60 476.85 61.60 462.30 47.05 501.35 86.10 470.15 54.90
TRIVENI 2024/08/21 1.31 Strong Up Bullish, VWAP-Resist 451.80 482.00 267.50 0.24% -0.21% -1.25% -0.32% -1.15% 3.91% 2.46% 7.39% 4.74% Range:20.1% BO: 465.25 R: 482.0 64 130 452.90 1.10 450.85 -0.95 446.15 -5.65 450.35 -1.45 446.60 -5.20 469.45 17.65 462.90 11.10 485.20 33.40 473.20 21.40
TRIVENI 2024/08/23 1.20 Strong Up Bullish, VWAP-Resist 450.85 482.00 267.50 -1.04% -0.11% -0.94% -2.61% 5.77% 2.54% 5.11% 6.07% -3.56% Range:20.1% BO: 465.25 R: 482.0 64 97 446.15 -4.70 450.35 -0.50 446.60 -4.25 439.10 -11.75 476.85 26.00 462.30 11.45 473.90 23.05 478.20 27.35 434.80 -16.05
TRITURBINE 2024/09/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.25 843.95 312.00 0.44% -0.66% -2.14% -2.04% -1.96% -3.40% -4.22% -11.93% Range:0% BO: 0 R: 0 0 0 765.60 3.35 757.25 -5.00 745.90 -16.35 746.70 -15.55 747.30 -14.95 736.35 -25.90 730.05 -32.20 671.35 -90.90 NaN NaN
TRITURBINE 2024/08/22 0.22 Strong Up Bullish, VWAP-Support 755.85 843.95 312.00 -3.47% -4.72% -0.78% -3.12% -4.76% 0.19% 0.34% -2.45% -11.18% Range:27.1% BO: 810.0 R: 843.95 65 40 729.60 -26.25 720.15 -35.70 749.95 -5.90 732.30 -23.55 719.85 -36.00 757.25 1.40 758.45 2.60 737.30 -18.55 671.35 -84.50
TRITURBINE 2024/08/09 3.63 Strong Up Bullish, VWAP-Resist 695.70 724.60 312.00 0.71% 13.13% 14.70% 16.43% 13.53% 3.51% 5.33% 8.35% 5.98% Range:15.1% BO: 688.15 R: 712.0 72 Lorentzian-Buy 216 700.65 4.95 787.05 91.35 798.00 102.30 810.00 114.30 789.85 94.15 720.15 24.45 732.80 37.10 753.80 58.10 737.30 41.60
TRITURBINE 2024/08/21 0.35 Strong Up Bullish, VWAP-Support 768.10 843.95 312.00 -1.59% -5.01% -6.24% -2.36% -4.66% -0.33% -1.86% -4.68% -10.66% Range:27.1% BO: 810.0 R: 843.95 69 59 755.85 -12.25 729.60 -38.50 720.15 -47.95 749.95 -18.15 732.30 -35.80 765.60 -2.50 753.80 -14.30 732.15 -35.95 686.25 -81.85
TRITURBINE 2024/08/16 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.00 843.95 312.00 -2.49% -2.64% -5.17% -6.69% -9.93% -11.09% -7.91% -9.09% -13.76% Range:27.1% BO: 798.0 R: 843.95 84 136 789.85 -20.15 788.65 -21.35 768.10 -41.90 755.85 -54.15 729.60 -80.40 720.15 -89.85 745.90 -64.10 736.35 -73.65 698.55 -111.45
TRITURBINE 2024/08/13 8.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.05 838.00 312.00 1.39% 2.92% 0.36% 0.20% -2.41% -6.96% -2.73% -2.90% -9.38% Range:25.0% BO: 700.65 R: 724.6 82 214 798.00 10.95 810.00 22.95 789.85 2.80 788.65 1.60 768.10 -18.95 732.30 -54.75 765.60 -21.45 764.25 -22.80 713.25 -73.80
TRITURBINE 2024/08/12 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.65 724.60 312.00 12.33% 13.89% 15.61% 12.73% 12.56% 7.04% 8.79% 8.25% 4.20% Range:15.7% BO: 695.7 R: 724.6 72 153 787.05 86.40 798.00 97.35 810.00 109.35 789.85 89.20 788.65 88.00 749.95 49.30 762.25 61.60 758.45 57.80 730.05 29.40
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% 10.84% Range:0% BO: 0 R: 0 0 0 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 798.20 78.05
TRITURBINE 2024/09/04 0.38 Strong Down Bullish, VWAP-Resist 765.60 843.95 312.00 -1.09% -2.57% -2.47% -2.39% -1.54% -3.00% -6.84% -13.97% Range:0% BO: 0 R: 0 0 0 757.25 -8.35 745.90 -19.70 746.70 -18.90 747.30 -18.30 753.80 -11.80 742.65 -22.95 713.25 -52.35 658.65 -106.95 NaN NaN
TRITURBINE 2024/08/20 0.16 Strong Up Bullish, VWAP-Support 788.65 843.95 312.00 -2.61% -4.16% -7.49% -8.69% -4.91% -3.35% -5.24% -6.04% -9.64% Range:27.1% BO: 810.0 R: 843.95 76 3 Outside Down 86 768.10 -20.55 755.85 -32.80 729.60 -59.05 720.15 -68.50 749.95 -38.70 762.25 -26.40 747.30 -41.35 741.00 -47.65 712.65 -76.00
TRITURBINE 2024/08/19 0.23 Strong Up Bullish, VWAP-Resist 789.85 843.95 312.00 -0.15% -2.75% -4.30% -7.63% -8.82% -7.22% -5.46% -5.98% -13.29% Range:27.1% BO: 810.0 R: 843.95 76 Bearish Engulfing 112 788.65 -1.20 768.10 -21.75 755.85 -34.00 729.60 -60.25 720.15 -69.70 732.80 -57.05 746.70 -43.15 742.65 -47.20 684.90 -104.95
TRITURBINE 2024/09/02 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.80 843.95 312.00 4.02% 4.48% 3.34% 1.79% 1.90% 7.46% 0.61% -6.35% Range:0% BO: 0 R: 0 0 0 762.25 29.45 765.60 32.80 757.25 24.45 745.90 13.10 746.70 13.90 787.50 54.70 737.30 4.50 686.25 -46.55 NaN NaN
TRITURBINE 2024/08/14 4.39 Strong Up Bullish, VWAP-Resist 798.00 843.95 312.00 1.50% -1.02% -1.17% -3.75% -5.28% -9.79% -5.11% -1.32% -10.84% Range:26.0% BO: 787.05 R: 838.0 83 Cup and Handle 177 810.00 12.00 789.85 -8.15 788.65 -9.35 768.10 -29.90 755.85 -42.15 719.85 -78.15 757.25 -40.75 787.50 -10.50 711.50 -86.50
TRIGYN 2024/08/30 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.26 168.00 92.10 -1.74% -3.24% -5.01% -4.69% -3.75% -4.66% -7.36% 6.90% 6.17% Range:0% BO: 0 R: 0 0 0 120.13 -2.13 118.30 -3.96 116.14 -6.12 116.53 -5.73 117.68 -4.58 116.56 -5.70 113.26 -9.00 130.69 8.43 129.80 7.54
TRIGYN 2024/09/03 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 118.30 168.00 92.10 -1.83% -1.50% -0.52% -0.90% -0.23% -2.06% -4.25% 3.85% Range:0% BO: 0 R: 0 0 0 116.14 -2.16 116.53 -1.77 117.68 -0.62 117.24 -1.06 118.03 -0.27 115.86 -2.44 113.27 -5.03 122.85 4.55 NaN NaN
TRIGYN 2024/09/02 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.13 168.00 92.10 -1.52% -3.32% -3.00% -2.04% -2.41% -3.04% -5.72% 3.15% Range:0% BO: 0 R: 0 0 0 118.30 -1.83 116.14 -3.99 116.53 -3.60 117.68 -2.45 117.24 -2.89 116.48 -3.65 113.26 -6.87 123.92 3.79 NaN NaN
TRIDENT 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 0.00% 1.30% -0.14% -1.44% 0.00% -1.16% -2.06% -3.58% Range:0% BO: 0 R: 0 0 0 36.91 0.00 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.48 -0.43 36.15 -0.76 35.59 -1.32 NaN NaN
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% -5.33% Range:0% BO: 0 R: 0 0 0 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 35.01 -1.97
TRIDENT 2024/09/02 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:0% BO: 0 R: 0 0 0 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRF 2024/08/26 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 537.45 669.00 220.75 9.99% 7.77% 4.34% 4.82% 1.11% -6.21% -3.36% -3.80% -14.02% Range:18.1% BO: 558.4 R: 568.55 55 161 591.15 53.70 579.20 41.75 560.75 23.30 563.35 25.90 543.40 5.95 504.05 -33.40 519.40 -18.05 517.05 -20.40 462.10 -75.35
TRF 2024/08/21 2.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.80 669.00 220.75 -2.62% 5.20% 1.25% 11.37% 9.12% 0.24% -4.78% -5.81% -8.41% Range:15.1% BO: 538.6 R: 557.0 56 82 516.90 -13.90 558.40 27.60 537.45 6.65 591.15 60.35 579.20 48.40 532.05 1.25 505.45 -25.35 499.95 -30.85 486.15 -44.65
TRF 2024/08/23 2.66 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.40 669.00 220.75 -3.75% 5.86% 3.72% 0.42% 0.89% -6.92% -5.96% -11.05% -17.91% Range:18.1% BO: 538.6 R: 557.0 60 203 537.45 -20.95 591.15 32.75 579.20 20.80 560.75 2.35 563.35 4.95 519.75 -38.65 525.10 -33.30 496.70 -61.70 458.40 -100.00
TRF 2024/08/27 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.15 669.00 220.75 -2.02% -5.14% -4.70% -8.08% -10.60% -13.59% -13.56% -13.83% -18.68% Range:22.6% BO: 558.4 R: 570.0 63 175 579.20 -11.95 560.75 -30.40 563.35 -27.80 543.40 -47.75 528.50 -62.65 510.80 -80.35 511.00 -80.15 509.40 -81.75 480.75 -110.40
TRF 2024/09/03 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 528.50 669.00 220.75 0.67% 1.49% -1.66% -4.63% -3.35% -3.31% -6.02% -8.32% Range:0% BO: 0 R: 0 0 0 532.05 3.55 536.35 7.85 519.75 -8.75 504.05 -24.45 510.80 -17.70 511.00 -17.50 496.70 -31.80 484.55 -43.95 NaN NaN
TRF 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 543.40 669.00 220.75 -2.74% -2.09% -1.30% -4.35% -7.24% -4.42% -7.36% -10.54% Range:0% BO: 0 R: 0 0 0 528.50 -14.90 532.05 -11.35 536.35 -7.05 519.75 -23.65 504.05 -39.35 519.40 -24.00 503.40 -40.00 486.15 -57.25 NaN NaN
TRF 2024/08/29 1.05 Strong Up Bullish, VWAP-Resist 560.75 669.00 220.75 0.46% -3.09% -5.75% -5.12% -4.35% -7.60% -12.19% -11.91% -11.68% Range:22.6% BO: 591.15 R: 616.0 57 101 563.35 2.60 543.40 -17.35 528.50 -32.25 532.05 -28.70 536.35 -24.40 518.15 -42.60 492.40 -68.35 493.95 -66.80 495.25 -65.50
TRF 2024/08/28 2.80 Strong Up Bullish, VWAP-Resist 579.20 669.00 220.75 -3.19% -2.74% -6.18% -8.75% -8.14% -12.73% -13.39% -13.60% -11.82% Range:22.6% BO: 591.15 R: 0 61 160 560.75 -18.45 563.35 -15.85 543.40 -35.80 528.50 -50.70 532.05 -47.15 505.45 -73.75 501.65 -77.55 500.45 -78.75 510.75 -68.45
TRF 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 563.35 669.00 220.75 -3.54% -6.19% -5.56% -4.79% -7.74% -6.79% -11.25% -11.48% -12.05% Range:22.6% BO: 591.15 R: 616.0 57 83 543.40 -19.95 528.50 -34.85 532.05 -31.30 536.35 -27.00 519.75 -43.60 525.10 -38.25 499.95 -63.40 498.70 -64.65 495.45 -67.90
TRENT 2024/08/20 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6793.90 6819.70 1945.00 -0.16% 2.88% 2.28% 1.94% 1.12% 3.66% 5.06% 7.83% 12.05% Range:24.0% BO: 6689.9 R: 6750.0 77 110 6783.20 -10.70 6989.80 195.90 6948.75 154.85 6925.60 131.70 6869.90 76.00 7042.80 248.90 7137.95 344.05 7326.15 532.25 7612.70 818.80
TRENT 2024/08/14 0.76 Strong Up Bullish, VWAP-Support 6438.35 6452.00 1945.00 0.99% 3.91% 5.52% 5.36% 8.57% 11.37% 11.33% 13.68% 21.85% Range:19.8% BO: 6382.35 R: 6443.0 71 129 6502.40 64.05 6689.90 251.55 6793.90 355.55 6783.20 344.85 6989.80 551.45 7170.65 732.30 7167.65 729.30 7318.80 880.45 7845.40 1407.05
TRENT 2024/08/12 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6382.35 6434.00 1945.00 -0.01% 0.88% 1.88% 4.82% 6.45% 7.64% 10.35% 12.98% 19.41% Range:19.1% BO: 6275.35 R: 6373.85 71 210 6381.70 -0.65 6438.35 56.00 6502.40 120.05 6689.90 307.55 6793.90 411.55 6869.90 487.55 7042.80 660.45 7210.50 828.15 7621.35 1239.00
TRENT 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 7148.20 7325.00 1945.00 -1.47% -0.12% 0.27% -0.62% -0.16% 2.39% 6.65% 4.75% Range:27.9% BO: 7242.1 R: 7325.0 74 91 7042.80 -105.40 7139.90 -8.30 7167.65 19.45 7103.55 -44.65 7136.65 -11.55 7318.80 170.60 7623.45 475.25 7487.90 339.70 NaN NaN
TRENT 2024/08/26 0.60 Strong Up Bullish, VWAP-Resist 6925.60 7097.95 1945.00 -0.80% 4.57% 3.54% 3.37% 3.21% 3.05% 5.68% 9.95% 16.12% Range:25.3% BO: 6989.8 R: 7030.0 76 94 6869.90 -55.70 7242.10 316.50 7170.65 245.05 7158.75 233.15 7148.20 222.60 7136.65 211.05 7318.80 393.20 7614.90 689.30 8041.95 1116.35
TRENT 2024/08/23 0.51 Strong Up Bullish, VWAP-Resist 6948.75 7030.00 1945.00 -0.33% -1.13% 4.22% 3.19% 3.02% 2.23% 4.09% 9.68% 7.21% Range:25.3% BO: 6989.8 R: 7010.05 77 95 6925.60 -23.15 6869.90 -78.85 7242.10 293.35 7170.65 221.90 7158.75 210.00 7103.55 154.80 7233.15 284.40 7621.35 672.60 7449.50 500.75
TRENT 2024/08/30 0.89 Strong Up Bullish, VWAP-Resist 7158.75 7325.00 1945.00 -0.15% -1.62% -0.26% 0.12% -0.77% 1.04% 4.28% 6.34% 14.43% Range:27.9% BO: 7242.1 R: 7325.0 75 106 7148.20 -10.55 7042.80 -115.95 7139.90 -18.85 7167.65 8.90 7103.55 -55.20 7233.15 74.40 7465.15 306.40 7612.70 453.95 8191.85 1033.10
TRENT 2024/08/19 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6689.90 6750.00 1945.00 1.55% 1.39% 4.48% 3.87% 3.52% 6.85% 6.68% 9.66% 13.23% Range:22.8% BO: 6502.4 R: 6548.0 75 Momentum Gainer 119 6793.90 104.00 6783.20 93.30 6989.80 299.90 6948.75 258.85 6925.60 235.70 7148.20 458.30 7136.65 446.75 7336.00 646.10 7574.65 884.75
TRENT 2024/08/29 0.64 Strong Up Bullish, VWAP-Resist 7170.65 7325.00 1945.00 -0.17% -0.31% -1.78% -0.43% -0.04% 0.56% 2.17% 5.63% 14.84% Range:27.9% BO: 7242.1 R: 7325.0 75 Cup and Handle 115 7158.75 -11.90 7148.20 -22.45 7042.80 -127.85 7139.90 -30.75 7167.65 -3.00 7210.50 39.85 7326.15 155.50 7574.65 404.00 8234.95 1064.30
TRENT 2024/08/22 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6989.80 7010.05 1945.00 -0.59% -0.92% -1.72% 3.61% 2.59% 2.54% 3.16% 9.07% 5.20% Range:25.3% BO: 6793.9 R: 6825.0 79 102 6948.75 -41.05 6925.60 -64.20 6869.90 -119.90 7242.10 252.30 7170.65 180.85 7167.65 177.85 7210.50 220.70 7623.45 633.65 7353.30 363.50
TRENT 2024/09/03 0.65 Strong Up Bullish, VWAP-Resist 7042.80 7325.00 1945.00 1.38% 1.77% 0.86% 1.33% 1.35% 5.12% 8.21% 4.41% Range:0% BO: 0 R: 0 0 0 7139.90 97.10 7167.65 124.85 7103.55 60.75 7136.65 93.85 7137.95 95.15 7403.45 360.65 7621.35 578.55 7353.30 310.50 NaN NaN
TRENT 2024/08/16 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6502.40 6548.00 1945.00 2.88% 4.48% 4.32% 7.50% 6.86% 10.09% 9.25% 13.86% 20.47% Range:20.5% BO: 6438.35 R: 6452.0 72 Momentum Gainer 120 6689.90 187.50 6793.90 291.50 6783.20 280.80 6989.80 487.40 6948.75 446.35 7158.75 656.35 7103.55 601.15 7403.45 901.05 7833.70 1331.30
TRENT 2024/08/13 0.57 Strong Up Bullish, VWAP-Resist 6381.70 6443.00 1945.00 0.89% 1.89% 4.83% 6.46% 6.29% 13.48% 11.88% 13.34% 19.32% Range:19.1% BO: 6382.35 R: 6434.0 71 161 6438.35 56.65 6502.40 120.70 6689.90 308.20 6793.90 412.20 6783.20 401.50 7242.10 860.40 7139.90 758.20 7233.15 851.45 7614.90 1233.20
TRENT 2024/08/21 0.53 Strong Up Bullish, VWAP-Support 6783.20 6825.00 1945.00 3.05% 2.44% 2.10% 1.28% 6.77% 5.26% 5.39% 10.05% 10.39% Range:23.3% BO: 6793.9 R: 6819.7 76 99 6989.80 206.60 6948.75 165.55 6925.60 142.40 6869.90 86.70 7242.10 458.90 7139.90 356.70 7148.85 365.65 7465.15 681.95 7487.90 704.70
TRENT 2024/08/27 0.46 Strong Up Bullish, VWAP-Resist 6869.90 7097.95 1945.00 5.42% 4.38% 4.20% 4.05% 2.52% 3.90% 7.77% 14.20% 19.66% Range:25.3% BO: 6989.8 R: 7097.95 73 71 7242.10 372.20 7170.65 300.75 7158.75 288.85 7148.20 278.30 7042.80 172.90 7137.95 268.05 7403.45 533.55 7845.40 975.50 8220.85 1350.95
TRENT 2024/08/28 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7242.10 7325.00 1945.00 -0.99% -1.15% -1.30% -2.75% -1.41% -1.29% 1.30% 8.17% 10.86% Range:27.9% BO: 6989.8 R: 7097.95 78 117 7170.65 -71.45 7158.75 -83.35 7148.20 -93.90 7042.80 -199.30 7139.90 -102.20 7148.85 -93.25 7336.00 93.90 7833.70 591.60 8028.85 786.75
TRENT 2024/08/09 6.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6275.35 6373.85 1945.00 1.71% 1.69% 2.60% 3.62% 6.61% 10.36% 13.91% 13.92% 21.48% Range:17.7% BO: 5839.0 R: 5919.3 69 Momentum Gainer, Lorentzian-Buy 187 6382.35 107.00 6381.70 106.35 6438.35 163.00 6502.40 227.05 6689.90 414.55 6925.60 650.25 7148.20 872.85 7148.85 873.50 7623.45 1348.10
TREL 2024/08/27 0.36 Sideways Bearish, VWAP-Resist 50.42 60.50 34.40 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:13.5% BO: 52.59 R: 55.7 57 109 49.87 NaN 49.25 NaN 48.72 NaN 47.92 NaN 48.13 NaN 47.97 NaN 44.93 NaN 44.20 NaN 42.36 NaN
TREL 2024/08/30 0.23 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 48.72 60.50 34.40 -1.64% -1.21% -1.03% -0.94% -2.48% -5.87% -8.66% -11.15% -14.39% Range:0% BO: 0 R: 0 0 0 47.92 -0.80 48.13 -0.59 48.22 -0.50 48.26 -0.46 47.51 -1.21 45.86 -2.86 44.50 -4.22 43.29 -5.43 41.71 -7.01
TREL 2024/08/28 0.53 Sideways Bearish, VWAP-Resist 49.87 60.50 34.40 -1.24% -2.31% -3.91% -3.49% -3.31% -5.55% -10.31% -11.89% -14.78% Range:13.5% BO: 52.59 R: 55.7 55 105 49.25 -0.62 48.72 -1.15 47.92 -1.95 48.13 -1.74 48.22 -1.65 47.10 -2.77 44.73 -5.14 43.94 -5.93 42.50 -7.37
TREL 2024/09/02 0.37 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 47.92 60.50 34.40 0.44% 0.63% 0.71% -0.86% -2.44% -5.30% -5.86% -10.35% Range:0% BO: 0 R: 0 0 0 48.13 0.21 48.22 0.30 48.26 0.34 47.51 -0.41 46.75 -1.17 45.38 -2.54 45.11 -2.81 42.96 -4.96 NaN NaN
TREL 2024/09/03 0.54 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 48.13 60.50 34.40 0.19% 0.27% -1.29% -2.87% -0.33% -6.65% -8.00% -12.86% Range:0% BO: 0 R: 0 0 0 48.22 0.09 48.26 0.13 47.51 -0.62 46.75 -1.38 47.97 -0.16 44.93 -3.20 44.28 -3.85 41.94 -6.19 NaN NaN
TREL 2024/08/26 0.36 Sideways Bearish, VWAP-Resist 50.42 60.50 34.40 0.00% -1.09% -2.32% -3.37% -4.96% -7.28% -10.00% -13.03% -15.83% Range:13.5% BO: 52.59 R: 55.7 57 109 NaN NaN 49.87 -0.55 49.25 -1.17 48.72 -1.70 47.92 -2.50 46.75 -3.67 45.38 -5.04 43.85 -6.57 42.44 -7.98
TREL 2024/08/23 0.56 Sideways Bearish, VWAP-Resist 50.14 60.50 34.40 0.56% 0.56% -0.54% -1.78% -2.83% -5.25% -8.54% -11.69% -17.97% Range:13.9% BO: 52.59 R: 55.7 57 104 50.42 0.28 NaN NaN 49.87 -0.27 49.25 -0.89 48.72 -1.42 47.51 -2.63 45.86 -4.28 44.28 -5.86 41.13 -9.01
TREL 2024/08/22 0.82 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 50.18 60.50 34.40 -0.08% 0.48% 0.48% -0.62% -1.85% -3.83% -8.03% -10.10% -16.42% Range:14.7% BO: 52.59 R: 55.7 57 Momentum Gainer 66 50.14 -0.04 50.42 0.24 NaN NaN 49.87 -0.31 49.25 -0.93 48.26 -1.92 46.15 -4.03 45.11 -5.07 41.94 -8.24
TREJHARA 2024/08/28 1.84 Strong Up Bullish, VWAP-Resist 235.40 257.69 134.80 -4.25% -5.61% -3.48% 1.35% 6.41% 6.23% 23.82% 22.46% 16.06% Range:31.7% BO: 245.42 R: 248.9 67 Cup and Handle, Bearish Engulfing 102 225.40 -10.00 222.20 -13.20 227.21 -8.19 238.57 3.17 250.49 15.09 250.06 14.66 291.47 56.07 288.27 52.87 273.20 37.80
TREJHARA 2024/08/21 1.23 Weak Up Bullish, VWAP-Support 225.91 225.91 134.80 5.00% -0.25% 3.47% 8.64% 4.20% 10.88% 10.69% 24.42% 22.33% Range:25.8% BO: 215.16 R: 0 76 198 237.20 11.29 225.34 -0.57 233.74 7.83 245.42 19.51 235.40 9.49 250.49 24.58 250.06 24.15 281.08 55.17 276.35 50.44
TREJHARA 2024/08/12 4.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 193.32 222.65 134.80 -1.38% -1.82% 0.96% 6.00% 11.30% 26.95% 23.41% 34.11% 49.92% Range:13.9% BO: 194.63 R: 0 60 Momentum Gainer 132 190.65 -2.67 189.80 -3.52 195.17 1.85 204.92 11.60 215.16 21.84 245.42 52.10 238.57 45.25 259.27 65.95 289.83 96.51
TREJHARA 2024/09/02 0.57 Strong Up Bullish, VWAP-Resist 227.21 257.69 134.80 5.00% 10.25% 15.76% 9.99% 11.25% 24.35% 29.42% 21.63% Range:0% BO: 0 R: 0 0 0 238.57 11.36 250.49 23.28 263.01 35.80 249.91 22.70 252.78 25.57 282.53 55.32 294.05 66.84 276.35 49.14 NaN NaN
TREJHARA 2024/08/16 2.41 Sideways Bullish, 20EMA-Support, VWAP-Support 195.17 222.65 134.80 5.00% 10.24% 15.75% 21.54% 15.46% 13.85% 28.05% 49.76% 47.70% Range:14.1% BO: 194.63 R: 199.8 61 98 204.92 9.75 215.16 19.99 225.91 30.74 237.20 42.03 225.34 30.17 222.20 27.03 249.91 54.74 292.28 97.11 288.27 93.10
TREJHARA 2024/09/03 0.71 Strong Up Bullish, VWAP-Support 238.57 257.69 134.80 5.00% 10.24% 4.75% 5.96% 5.50% 22.51% 21.49% 10.68% Range:31.7% BO: 245.42 R: 257.69 65 70 250.49 11.92 263.01 24.44 249.91 11.34 252.78 14.21 251.68 13.11 292.28 53.71 289.83 51.26 264.05 25.48 NaN NaN
TREJHARA 2024/08/22 3.08 Strong Up Bullish, VWAP-Support 237.20 237.20 134.80 -5.00% -1.46% 3.47% -0.76% -4.97% 10.88% 9.30% 23.97% 11.32% Range:29.4% BO: 225.91 R: 0 79 196 225.34 -11.86 233.74 -3.46 245.42 8.22 235.40 -1.80 225.40 -11.80 263.01 25.81 259.27 22.07 294.05 56.85 264.05 26.85
TREJHARA 2024/08/29 1.39 Strong Up Bullish, VWAP-Resist 225.40 257.69 134.80 -1.42% 0.80% 5.84% 11.13% 16.69% 15.03% 23.40% 29.92% 20.85% Range:31.7% BO: 245.42 R: 257.69 60 3 Outside Down 51 222.20 -3.20 227.21 1.81 238.57 13.17 250.49 25.09 263.01 37.61 259.27 33.87 278.14 52.74 292.84 67.44 272.40 47.00
TREJHARA 2024/08/30 0.45 Strong Up Bullish, VWAP-Resist 222.20 257.69 134.80 2.25% 7.37% 12.73% 18.37% 12.47% 22.52% 26.50% 30.90% 23.67% Range:0% BO: 0 R: 0 0 0 227.21 5.01 238.57 16.37 250.49 28.29 263.01 40.81 249.91 27.71 272.23 50.03 281.08 58.88 290.85 68.65 274.80 52.60
TREJHARA 2024/08/20 5.77 Weak Up Bullish, VWAP-Support 215.16 222.65 134.80 5.00% 10.24% 4.73% 8.64% 14.06% 10.88% 16.97% 29.27% 35.18% Range:22.1% BO: 204.92 R: 0 72 169 225.91 10.75 237.20 22.04 225.34 10.18 233.74 18.58 245.42 30.26 238.57 23.41 251.68 36.52 278.14 62.98 290.85 75.69
TREJHARA 2024/08/27 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 245.42 248.90 134.80 -4.08% -8.16% -9.46% -7.42% -2.79% 2.55% 19.09% 17.33% 9.91% Range:31.7% BO: 237.2 R: 248.9 75 124 235.40 -10.02 225.40 -20.02 222.20 -23.22 227.21 -18.21 238.57 -6.85 251.68 6.26 292.28 46.86 287.94 42.52 269.75 24.33
TREJHARA 2024/08/09 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support 189.63 222.65 134.80 1.95% 0.54% 0.09% 2.92% 8.06% 23.26% 19.82% 31.87% 55.07% Range:13.9% BO: 194.63 R: 0 57 Lorentzian-Sell 93 193.32 3.69 190.65 1.02 189.80 0.17 195.17 5.54 204.92 15.29 233.74 44.11 227.21 37.58 250.06 60.43 294.05 104.42
TREJHARA 2024/08/26 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.74 248.90 134.80 5.00% 0.71% -3.57% -4.94% -2.79% 8.15% 20.87% 23.30% 12.84% Range:29.4% BO: 237.2 R: 248.9 71 105 245.42 11.68 235.40 1.66 225.40 -8.34 222.20 -11.54 227.21 -6.53 252.78 19.04 282.53 48.79 288.19 54.45 263.75 30.01
TREJHARA 2024/08/19 2.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.92 222.65 134.80 5.00% 10.24% 15.75% 9.96% 14.06% 10.88% 23.36% 42.24% 42.90% Range:18.2% BO: 195.17 R: 199.8 67 Cup and Handle, Lorentzian-Buy 132 215.16 10.24 225.91 20.99 237.20 32.28 225.34 20.42 233.74 28.82 227.21 22.29 252.78 47.86 291.47 86.55 292.84 87.92
TREJHARA 2024/08/23 2.09 Strong Up Bullish, VWAP-Resist 225.34 248.90 134.80 3.73% 8.91% 4.46% 0.03% -1.39% 10.90% 20.81% 28.62% 11.48% Range:29.4% BO: 237.2 R: 0 68 Bearish Engulfing 143 233.74 8.40 245.42 20.08 235.40 10.06 225.40 0.06 222.20 -3.14 249.91 24.57 272.23 46.89 289.83 64.49 251.20 25.86
TREJHARA 2024/08/14 1.26 Sideways Bullish, 20EMA-Support, VWAP-Support 189.80 222.65 134.80 2.83% 7.97% 13.36% 19.03% 24.97% 18.76% 38.57% 48.86% 51.71% Range:13.9% BO: 194.63 R: 199.8 56 3 Outside Down 79 195.17 5.37 204.92 15.12 215.16 25.36 225.91 36.11 237.20 47.40 225.40 35.60 263.01 73.21 282.53 92.73 287.94 98.14
TREJHARA 2024/08/13 2.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 190.65 222.65 134.80 -0.45% 2.37% 7.48% 12.86% 18.49% 23.47% 31.39% 42.79% 51.16% Range:13.9% BO: 194.63 R: 198.0 57 Bearish Engulfing 104 189.80 -0.85 195.17 4.52 204.92 14.27 215.16 24.51 225.91 35.26 235.40 44.75 250.49 59.84 272.23 81.58 288.19 97.54
TREEHOUSE 2024/08/30 4.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.63 34.65 18.05 0.88% 0.93% -3.27% 0.09% -2.25% -8.00% -15.55% -19.13% -21.92% Range:0% BO: 0 R: 0 0 0 22.83 0.20 22.84 0.21 21.89 -0.74 22.65 0.02 22.12 -0.51 20.82 -1.81 19.11 -3.52 18.30 -4.33 17.67 -4.96
TREEHOUSE 2024/09/02 4.01 Sideways Neutral, 20EMA-Resist, VWAP-Support 22.83 34.65 18.05 0.04% -4.12% -0.79% -3.11% -4.12% -8.15% -14.24% -24.97% Range:0% BO: 0 R: 0 0 0 22.84 0.01 21.89 -0.94 22.65 -0.18 22.12 -0.71 21.89 -0.94 20.97 -1.86 19.58 -3.25 17.13 -5.70 NaN NaN
TREEHOUSE 2024/09/03 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 22.84 34.65 18.05 -4.16% -0.83% -3.15% -4.16% -4.55% -8.19% -13.92% -23.60% Range:0% BO: 0 R: 0 0 0 21.89 -0.95 22.65 -0.19 22.12 -0.72 21.89 -0.95 21.80 -1.04 20.97 -1.87 19.66 -3.18 17.45 -5.39 NaN NaN
TRACXN 2024/08/28 1.20 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 95.00 124.20 66.30 -1.11% -2.26% -2.76% -3.09% -3.26% -3.00% -2.22% -4.32% -9.46% Range:13.4% BO: 102.48 R: 107.95 54 199 93.95 -1.05 92.85 -2.15 92.38 -2.62 92.06 -2.94 91.90 -3.10 92.15 -2.85 92.89 -2.11 90.90 -4.10 86.01 -8.99
TRACXN 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.85 124.20 66.30 -0.51% -0.85% -1.02% 1.32% 0.82% -0.23% -0.32% -3.03% -7.93% Range:0% BO: 0 R: 0 0 0 92.38 -0.47 92.06 -0.79 91.90 -0.95 94.08 1.23 93.61 0.76 92.64 -0.21 92.55 -0.30 90.04 -2.81 85.49 -7.36
TRACXN 2024/09/03 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.06 124.20 66.30 -0.17% 2.19% 1.68% 1.08% 2.22% 2.39% 1.03% -6.26% Range:0% BO: 0 R: 0 0 0 91.90 -0.16 94.08 2.02 93.61 1.55 93.05 0.99 94.10 2.04 94.26 2.20 93.01 0.95 86.30 -5.76 NaN NaN
TRACXN 2024/08/27 0.51 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.97 124.20 66.30 0.03% -1.07% -2.23% -2.73% -3.06% -0.92% -0.75% -4.51% -8.61% Range:13.4% BO: 102.48 R: 107.95 54 154 95.00 0.03 93.95 -1.02 92.85 -2.12 92.38 -2.59 92.06 -2.91 94.10 -0.87 94.26 -0.71 90.69 -4.28 86.79 -8.18
TRACXN 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.38 124.20 66.30 -0.35% -0.52% 1.84% 1.33% 0.73% 4.95% -0.01% -5.42% Range:0% BO: 0 R: 0 0 0 92.06 -0.32 91.90 -0.48 94.08 1.70 93.61 1.23 93.05 0.67 96.95 4.57 92.37 -0.01 87.37 -5.01 NaN NaN
TPLPLASTEH 2024/08/22 0.11 Sideways Bullish, VWAP-Resist 118.25 136.00 44.35 -0.63% -1.42% -1.16% -2.51% -6.00% -4.67% -7.45% -5.04% -13.76% Range:23.2% BO: 129.88 R: 136.0 58 97 117.50 -0.75 116.57 -1.68 116.88 -1.37 115.28 -2.97 111.16 -7.09 112.73 -5.52 109.44 -8.81 112.29 -5.96 101.98 -16.27
TPLPLASTEH 2024/08/23 0.10 Sideways Bullish, VWAP-Resist 117.50 136.00 44.35 -0.79% -0.53% -1.89% -5.40% -3.04% -4.53% -6.54% -6.94% -16.74% Range:23.2% BO: 129.88 R: 136.0 57 81 116.57 -0.93 116.88 -0.62 115.28 -2.22 111.16 -6.34 113.93 -3.57 112.18 -5.32 109.81 -7.69 109.35 -8.15 97.83 -19.67
TPLPLASTEH 2024/09/02 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 112.48 136.00 44.35 1.54% 0.12% 0.22% -0.27% -2.03% -0.03% -0.17% -9.83% Range:0% BO: 0 R: 0 0 0 114.21 1.73 112.61 0.13 112.73 0.25 112.18 -0.30 110.20 -2.28 112.45 -0.03 112.29 -0.19 101.42 -11.06 NaN NaN
TPLPLASTEH 2024/08/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 113.93 136.00 44.35 -1.27% 0.25% -1.16% -1.05% -1.54% -3.62% -2.26% -8.56% -10.24% Range:0% BO: 0 R: 0 0 0 112.48 -1.45 114.21 0.28 112.61 -1.32 112.73 -1.20 112.18 -1.75 109.81 -4.12 111.35 -2.58 104.18 -9.75 102.26 -11.67
TPLPLASTEH 2024/09/03 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 114.21 136.00 44.35 -1.40% -1.30% -1.78% -3.51% -4.62% 0.89% -4.26% -10.71% Range:0% BO: 0 R: 0 0 0 112.61 -1.60 112.73 -1.48 112.18 -2.03 110.20 -4.01 108.93 -5.28 115.23 1.02 109.35 -4.86 101.98 -12.23 NaN NaN
TOUCHWOOD 2024/08/19 0.61 Strong Up Bearish, VWAP-Resist 171.01 221.90 118.15 -3.08% -6.78% -7.88% -9.35% -10.09% -5.98% -13.65% 0.61% -3.51% Range:28.2% BO: 182.62 R: 202.06 63 110 165.74 -5.27 159.42 -11.59 157.54 -13.47 155.02 -15.99 153.75 -17.26 160.78 -10.23 147.67 -23.34 172.05 1.04 165.00 -6.01
TOUCHWOOD 2024/09/03 0.11 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 160.23 221.90 118.15 -0.32% -5.01% -6.38% -7.84% -5.52% 5.56% 4.86% -3.26% Range:0% BO: 0 R: 0 0 0 159.72 -0.51 152.21 -8.02 150.00 -10.23 147.67 -12.56 151.38 -8.85 169.14 8.91 168.02 7.79 155.00 -5.23 NaN NaN
TOUCHWOOD 2024/08/16 9.90 Strong Up Bearish, VWAP-Resist 182.62 221.90 118.15 -6.36% -9.24% -12.70% -13.73% -15.11% -13.79% -17.86% -7.38% -10.15% Range:28.2% BO: 168.39 R: 175.0 75 187 171.01 -11.61 165.74 -16.88 159.42 -23.20 157.54 -25.08 155.02 -27.60 157.44 -25.18 150.00 -32.62 169.14 -13.48 164.08 -18.54
TOUCHWOOD 2024/08/20 0.42 Strong Up Bearish, VWAP-Resist 165.74 221.90 118.15 -3.81% -4.95% -6.47% -7.23% -5.01% -3.32% -8.66% 0.41% -1.65% Range:28.2% BO: 182.62 R: 202.06 59 67 159.42 -6.32 157.54 -8.20 155.02 -10.72 153.75 -11.99 157.44 -8.30 160.23 -5.51 151.38 -14.36 166.42 0.68 163.00 -2.74
TOUCHWOOD 2024/09/02 0.23 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 160.78 221.90 118.15 -0.34% -0.66% -5.33% -6.70% -8.15% 0.19% 6.10% -1.73% Range:0% BO: 0 R: 0 0 0 160.23 -0.55 159.72 -1.06 152.21 -8.57 150.00 -10.78 147.67 -13.11 161.09 0.31 170.59 9.81 158.00 -2.78 NaN NaN
TOUCHWOOD 2024/08/14 1.53 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 168.39 221.90 118.15 8.45% 1.56% -1.57% -5.33% -6.44% -10.95% -9.61% -4.34% -2.61% Range:22.1% BO: 163.33 R: 174.9 68 Cup and Handle 120 182.62 14.23 171.01 2.62 165.74 -2.65 159.42 -8.97 157.54 -10.85 149.95 -18.44 152.21 -16.18 161.09 -7.30 164.00 -4.39
TOUCHWOOD 2024/08/30 0.13 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.44 221.90 118.15 2.12% 1.77% 1.45% -3.32% -4.73% -2.55% 5.44% 3.53% 4.66% Range:0% BO: 0 R: 0 0 0 160.78 3.34 160.23 2.79 159.72 2.28 152.21 -5.23 150.00 -7.44 153.42 -4.02 166.00 8.56 163.00 5.56 164.78 7.34
TOTAL 2024/09/02 2.70 Weak Down Bearish, VWAP-Resist 97.37 149.80 88.15 0.43% 0.96% -1.21% -0.91% -0.67% -2.22% -7.09% -7.57% Range:0% BO: 0 R: 0 0 0 97.79 0.42 98.30 0.93 96.19 -1.18 96.48 -0.89 96.72 -0.65 95.21 -2.16 90.47 -6.90 90.00 -7.37 NaN NaN
TOTAL 2024/09/03 0.72 Weak Down Bearish, VWAP-Support, BullCross-VWAP 97.79 149.80 88.15 0.52% -1.64% -1.34% -1.09% -2.75% -3.66% -7.96% -9.65% Range:0% BO: 0 R: 0 0 0 98.30 0.51 96.19 -1.60 96.48 -1.31 96.72 -1.07 95.10 -2.69 94.21 -3.58 90.01 -7.78 88.35 -9.44 NaN NaN
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% 11.28% Range:0% BO: 0 R: 0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 1940.25 196.75
TORNTPOWER 2024/08/09 1.03 Strong Up Bullish, VWAP-Resist 1791.50 1908.00 691.95 -2.24% -4.43% -6.30% -5.77% -6.63% -9.15% -1.42% -5.09% 3.94% Range:20.0% BO: 1866.45 R: 1908.0 65 57 1751.40 -40.10 1712.20 -79.30 1678.60 -112.90 1688.10 -103.40 1672.80 -118.70 1627.65 -163.85 1766.15 -25.35 1700.30 -91.20 1862.00 70.50
TORNTPOWER 2024/09/02 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1766.15 1908.00 691.95 -3.02% -1.84% -5.25% -4.04% -5.42% 0.83% 5.43% 5.19% Range:0% BO: 0 R: 0 0 0 1712.85 -53.30 1733.65 -32.50 1673.40 -92.75 1694.85 -71.30 1670.45 -95.70 1780.80 14.65 1862.00 95.85 1857.85 91.70 NaN NaN
TORNTPOWER 2024/08/12 0.32 Strong Up Bullish, VWAP-Resist 1751.40 1908.00 691.95 -2.24% -4.16% -3.61% -4.49% 2.62% -3.57% -2.20% -1.46% 9.36% Range:20.0% BO: 1866.45 R: 1908.0 60 30 1712.20 -39.20 1678.60 -72.80 1688.10 -63.30 1672.80 -78.60 1797.35 45.95 1688.85 -62.55 1712.85 -38.55 1725.85 -25.55 1915.30 163.90
TORNTPOWER 2024/09/03 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1712.85 1908.00 691.95 1.21% -2.30% -1.05% -2.48% -1.43% 3.92% 11.82% 10.38% Range:0% BO: 0 R: 0 0 0 1733.65 20.80 1673.40 -39.45 1694.85 -18.00 1670.45 -42.40 1688.35 -24.50 1780.05 67.20 1915.30 202.45 1890.70 177.85 NaN NaN
TORNTPHARM 2024/08/13 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3363.40 3383.90 1822.55 -0.44% -0.45% -0.42% -0.03% -0.38% 1.67% 2.96% 2.63% 1.92% Range:12.4% BO: 3338.4 R: 3372.85 71 114 3348.75 -14.65 3348.20 -15.20 3349.35 -14.05 3362.50 -0.90 3350.75 -12.65 3419.45 56.05 3462.85 99.45 3451.70 88.30 3428.05 64.65
TORNTPHARM 2024/08/16 0.55 Strong Up Bullish, VWAP-Support 3348.20 3383.90 1822.55 0.03% 0.43% 0.08% 0.43% 0.03% 4.09% 2.05% 3.14% 4.01% Range:12.4% BO: 3363.4 R: 3383.9 69 74 3349.35 1.15 3362.50 14.30 3350.75 2.55 3362.60 14.40 3349.35 1.15 3485.15 136.95 3416.70 68.50 3453.25 105.05 3482.60 134.40
TORNTPHARM 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 3429.75 3574.00 1822.55 -0.11% 0.97% 0.37% -0.38% 0.04% 0.70% 0.81% -1.10% Range:0% BO: 0 R: 0 0 0 3426.10 -3.65 3462.85 33.10 3442.50 12.75 3416.70 -13.05 3431.10 1.35 3453.90 24.15 3457.65 27.90 3392.15 -37.60 NaN NaN
TORNTPHARM 2024/09/03 1.05 Strong Up Bullish, VWAP-Resist 3426.10 3574.00 1822.55 1.07% 0.48% -0.27% 0.15% 0.00% 0.79% 1.31% 1.38% Range:0% BO: 0 R: 0 0 0 3462.85 36.75 3442.50 16.40 3416.70 -9.40 3431.10 5.00 3426.15 0.05 3453.25 27.15 3470.90 44.80 3473.55 47.45 NaN NaN
TORNTPHARM 2024/08/14 1.07 Strong Up Bullish, VWAP-Support 3348.75 3383.90 1822.55 -0.02% 0.02% 0.41% 0.06% 0.41% 2.56% 2.80% 3.14% 1.90% Range:12.4% BO: 3363.4 R: 3383.9 69 77 3348.20 -0.55 3349.35 0.60 3362.50 13.75 3350.75 2.00 3362.60 13.85 3434.55 85.80 3442.50 93.75 3453.90 105.15 3412.30 63.55
TORNTPHARM 2024/08/09 0.35 Strong Up Bullish, VWAP-Support 3338.40 3372.85 1822.55 -0.03% 0.75% 0.31% 0.29% 0.33% 0.13% 2.74% 2.91% 3.57% Range:11.7% BO: 3333.4 R: 3372.85 70 147 3337.25 -1.15 3363.40 25.00 3348.75 10.35 3348.20 9.80 3349.35 10.95 3342.80 4.40 3429.75 91.35 3435.55 97.15 3457.65 119.25
TORNTPHARM 2024/08/30 3.14 Strong Up Bullish, VWAP-Resist 3485.15 3574.00 1822.55 -1.59% -1.69% -0.64% -1.22% -1.96% -0.96% -0.78% -3.31% 0.14% Range:0% BO: 0 R: 0 0 0 3429.75 -55.40 3426.10 -59.05 3462.85 -22.30 3442.50 -42.65 3416.70 -68.45 3451.70 -33.45 3457.80 -27.35 3369.90 -115.25 3489.95 4.80
TORNTPHARM 2024/08/12 0.23 Strong Up Bullish, VWAP-Resist 3337.25 3372.85 1822.55 0.78% 0.34% 0.33% 0.36% 0.76% 0.74% 2.66% 3.72% 4.00% Range:11.7% BO: 3338.4 R: 3372.85 70 124 3363.40 26.15 3348.75 11.50 3348.20 10.95 3349.35 12.10 3362.50 25.25 3362.00 24.75 3426.10 88.85 3461.45 124.20 3470.90 133.65
TOKYOPLAST 2024/08/30 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 151.28 166.00 92.85 -0.71% -2.27% -3.67% -8.49% -10.31% -16.64% -16.99% -17.15% -23.69% Range:27.5% BO: 151.07 R: 166.0 81 177 150.21 -1.07 147.85 -3.43 145.73 -5.55 138.44 -12.84 135.69 -15.59 126.10 -25.18 125.57 -25.71 125.34 -25.94 115.44 -35.84
TOKYOPLAST 2024/08/29 13.98 Weak Up Bullish, VWAP-Resist 151.07 166.00 92.85 0.14% -0.57% -2.13% -3.53% -8.36% -16.48% -17.81% -20.96% -23.60% Range:27.4% BO: 144.08 R: 0 81 Cup and Handle 318 151.28 0.21 150.21 -0.86 147.85 -3.22 145.73 -5.34 138.44 -12.63 126.17 -24.90 124.17 -26.90 119.40 -31.67 115.41 -35.66
TOKYOPLAST 2024/08/26 0.56 Sideways Bullish, VWAP-Resist 120.36 138.75 92.85 -0.24% 19.71% 25.52% 25.69% 24.80% 7.78% 4.81% 1.91% 1.35% Range:9.4% BO: 121.12 R: 124.0 58 118 120.07 -0.29 144.08 23.72 151.07 30.71 151.28 30.92 150.21 29.85 129.72 9.36 126.15 5.79 122.66 2.30 121.98 1.62
TOKYOPLAST 2024/09/03 0.30 Weak Up Bullish, VWAP-Resist 147.85 166.00 92.85 -1.43% -6.36% -8.22% -12.26% -14.51% -15.32% -15.44% -17.28% Range:27.5% BO: 151.28 R: 166.0 75 96 145.73 -2.12 138.44 -9.41 135.69 -12.16 129.72 -18.13 126.39 -21.46 125.20 -22.65 125.02 -22.83 122.30 -25.55 NaN NaN
TOKYOPLAST 2024/08/27 0.61 Sideways Bullish, VWAP-Resist 120.07 138.75 92.85 20.00% 25.82% 25.99% 25.10% 23.14% 5.26% 4.27% 1.52% -0.09% Range:9.4% BO: 124.0 R: 0 57 84 144.08 24.01 151.07 31.00 151.28 31.21 150.21 30.14 147.85 27.78 126.39 6.32 125.20 5.13 121.89 1.82 119.96 -0.11
TOKYOPLAST 2024/08/23 1.62 Sideways Bullish, VWAP-Resist 120.80 138.75 92.85 -0.36% -0.60% 19.27% 25.06% 25.23% 12.33% 4.39% 3.49% -3.82% Range:9.4% BO: 121.12 R: 124.0 59 144 120.36 -0.44 120.07 -0.73 144.08 23.28 151.07 30.27 151.28 30.48 135.69 14.89 126.10 5.30 125.02 4.22 116.18 -4.62
TOKYOPLAST 2024/09/04 0.29 Weak Up Bullish, VWAP-Resist 145.73 166.00 92.85 -5.00% -6.89% -10.99% -13.27% -13.44% -16.35% -15.83% -20.28% Range:27.5% BO: 151.28 R: 166.0 72 74 138.44 -7.29 135.69 -10.04 129.72 -16.01 126.39 -19.34 126.15 -19.58 121.90 -23.83 122.66 -23.07 116.18 -29.55 NaN NaN
TOKYOPLAST 2024/08/22 1.54 Sideways Bullish, VWAP-Resist 119.64 138.75 92.85 0.97% 0.60% 0.36% 20.43% 26.27% 15.71% 5.46% 5.00% 2.22% Range:9.4% BO: 121.12 R: 124.0 57 148 120.80 1.16 120.36 0.72 120.07 0.43 144.08 24.44 151.07 31.43 138.44 18.80 126.17 6.53 125.62 5.98 122.30 2.66
TOKYOPLAST 2024/08/21 3.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.12 138.75 92.85 -1.22% -0.26% -0.63% -0.87% 18.96% 20.32% 4.15% 3.67% 2.72% Range:9.4% BO: 119.91 R: 124.0 60 Momentum Gainer, Lorentzian-Buy 170 119.64 -1.48 120.80 -0.32 120.36 -0.76 120.07 -1.05 144.08 22.96 145.73 24.61 126.15 5.03 125.57 4.45 124.42 3.30
TOKYOPLAST 2024/09/02 0.52 Weak Up Bullish, VWAP-Resist 150.21 166.00 92.85 -1.57% -2.98% -7.84% -9.67% -13.64% -16.02% -16.37% -17.17% Range:27.5% BO: 151.28 R: 166.0 79 131 147.85 -2.36 145.73 -4.48 138.44 -11.77 135.69 -14.52 129.72 -20.49 126.15 -24.06 125.62 -24.59 124.42 -25.79 NaN NaN
TOKYOPLAST 2024/08/28 14.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.08 144.08 92.85 4.85% 5.00% 4.25% 2.62% 1.15% -12.44% -15.39% -15.69% -17.55% Range:23.8% BO: 124.0 R: 0 78 257 151.07 6.99 151.28 7.20 150.21 6.13 147.85 3.77 145.73 1.65 126.15 -17.93 121.90 -22.18 121.47 -22.61 118.79 -25.29
TNPL 2024/09/03 0.52 Weak Down Bearish, VWAP-Resist 225.08 331.00 221.10 -1.00% -0.70% -3.15% -2.39% -1.33% -3.23% -5.25% -8.13% Range:0% BO: 0 R: 0 0 0 222.83 -2.25 223.50 -1.58 217.99 -7.09 219.69 -5.39 222.08 -3.00 217.80 -7.28 213.27 -11.81 206.77 -18.31 NaN NaN
TNPL 2024/08/30 0.56 Weak Down Bearish, VWAP-Resist 228.70 331.00 221.10 -1.36% -1.58% -2.57% -2.27% -4.68% -4.23% -6.69% -8.88% -8.59% Range:0% BO: 0 R: 0 0 0 225.59 -3.11 225.08 -3.62 222.83 -5.87 223.50 -5.20 217.99 -10.71 219.02 -9.68 213.40 -15.30 208.40 -20.30 209.06 -19.64
TNPL 2024/09/02 0.76 Weak Down Bearish, VWAP-Resist 225.59 331.00 221.10 -0.23% -1.22% -0.93% -3.37% -2.62% -3.09% -5.12% -8.41% Range:0% BO: 0 R: 0 0 0 225.08 -0.51 222.83 -2.76 223.50 -2.09 217.99 -7.60 219.69 -5.90 218.63 -6.96 214.05 -11.54 206.61 -18.98 NaN NaN
TNPETRO 2024/09/03 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 99.19 114.00 75.60 -0.76% 0.27% -2.81% -3.49% -2.22% -2.89% -5.33% -10.34% Range:0% BO: 0 R: 0 0 0 98.44 -0.75 99.46 0.27 96.40 -2.79 95.73 -3.46 96.99 -2.20 96.32 -2.87 93.90 -5.29 88.93 -10.26 NaN NaN
TNPETRO 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.97 114.00 75.60 1.25% 0.48% 1.52% -1.60% -2.29% -0.89% -4.62% -6.83% Range:0% BO: 0 R: 0 0 0 99.19 1.22 98.44 0.47 99.46 1.49 96.40 -1.57 95.73 -2.24 97.10 -0.87 93.44 -4.53 91.28 -6.69 NaN NaN
TNPETRO 2024/08/23 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 99.47 114.00 75.60 1.08% 2.18% 0.86% 0.08% -0.25% -3.09% -2.33% -5.60% -14.10% Range:11.3% BO: 104.01 R: 107.37 55 146 100.54 1.07 101.64 2.17 100.33 0.86 99.55 0.08 99.22 -0.25 96.40 -3.07 97.15 -2.32 93.90 -5.57 85.44 -14.03
TNPETRO 2024/08/28 1.59 Sideways Bullish, VWAP-Resist 100.33 114.00 75.60 -0.78% -1.11% -2.35% -1.14% -1.88% -5.38% -5.30% -8.60% -11.53% Range:10.8% BO: 103.51 R: 106.17 55 Bearish Engulfing 90 99.55 -0.78 99.22 -1.11 97.97 -2.36 99.19 -1.14 98.44 -1.89 94.93 -5.40 95.01 -5.32 91.70 -8.63 88.76 -11.57
TNPETRO 2024/08/26 1.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.54 114.00 75.60 1.09% -0.21% -0.98% -1.31% -2.56% -4.78% -3.42% -7.07% -12.34% Range:11.3% BO: 104.01 R: 107.37 57 Lorentzian-Buy 132 101.64 1.10 100.33 -0.21 99.55 -0.99 99.22 -1.32 97.97 -2.57 95.73 -4.81 97.10 -3.44 93.43 -7.11 88.13 -12.41
TNPETRO 2024/08/21 2.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.90 114.00 75.60 -0.99% -1.42% -0.36% 0.73% -0.56% -2.44% -5.92% -8.03% -9.53% Range:11.3% BO: 104.01 R: 107.37 58 Lorentzian-Sell 145 99.90 -1.00 99.47 -1.43 100.54 -0.36 101.64 0.74 100.33 -0.57 98.44 -2.46 94.93 -5.97 92.80 -8.10 91.28 -9.62
TNPETRO 2024/08/27 0.77 Sideways Bullish, VWAP-Resist 101.64 114.00 75.60 -1.29% -2.06% -2.38% -3.61% -2.41% -4.57% -5.23% -9.30% -12.73% Range:11.3% BO: 104.01 R: 107.18 59 Cup and Handle 114 100.33 -1.31 99.55 -2.09 99.22 -2.42 97.97 -3.67 99.19 -2.45 96.99 -4.65 96.32 -5.32 92.19 -9.45 88.70 -12.94
TNPETRO 2024/08/30 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 99.22 114.00 75.60 -1.26% -0.03% -0.79% 0.24% -2.84% -2.09% -6.47% -7.36% -11.78% Range:0% BO: 0 R: 0 0 0 97.97 -1.25 99.19 -0.03 98.44 -0.78 99.46 0.24 96.40 -2.82 97.15 -2.07 92.80 -6.42 91.92 -7.30 87.53 -11.69
TNPETRO 2024/08/22 2.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 99.90 114.00 75.60 -0.43% 0.64% 1.74% 0.43% -0.35% -0.44% -4.20% -6.47% -10.98% Range:11.3% BO: 104.01 R: 107.37 56 176 99.47 -0.43 100.54 0.64 101.64 1.74 100.33 0.43 99.55 -0.35 99.46 -0.44 95.70 -4.20 93.44 -6.46 88.93 -10.97
TMB 2024/09/02 0.32 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:0% BO: 0 R: 0 0 0 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% -3.93% Range:0% BO: 0 R: 0 0 0 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 452.30 -18.50
TMB 2024/09/03 1.11 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.00 600.00 438.05 -0.90% 0.29% 2.46% 1.41% 2.93% 5.02% 1.99% -3.01% Range:0% BO: 0 R: 0 0 0 466.75 -4.25 472.35 1.35 482.60 11.60 477.65 6.65 484.80 13.80 494.65 23.65 480.35 9.35 456.80 -14.20 NaN NaN
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% -1.89% Range:9.2% BO: 3630.2 R: 3658.8 59 58 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 3497.80 -67.35
TITAN 2024/08/29 0.80 Strong Up Bearish, 200MA-Support, VWAP-Support 3533.20 3886.95 3055.65 0.90% 1.54% 2.49% 2.11% 5.37% 6.54% 7.01% 8.23% -1.66% Range:9.2% BO: 3630.2 R: 3658.8 57 39 3565.15 31.95 3587.55 54.35 3621.15 87.95 3607.70 74.50 3722.85 189.65 3764.25 231.05 3780.95 247.75 3823.95 290.75 3474.40 -58.80
TITAN 2024/09/03 0.96 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3621.15 3886.95 3055.65 -0.37% 2.81% 2.05% 1.75% 2.93% 4.04% 4.52% 1.35% Range:9.2% BO: 3630.2 R: 3658.8 63 85 3607.70 -13.45 3722.85 101.70 3695.50 74.35 3684.55 63.40 3727.40 106.25 3767.40 146.25 3784.90 163.75 3670.10 48.95 NaN NaN
TITAN 2024/08/21 1.39 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3560.40 3886.95 3055.65 1.24% 0.27% 1.96% -0.26% -0.92% 1.33% 4.23% 6.65% 3.22% Range:8.6% BO: 3494.15 R: 3552.5 65 150 3604.40 44.00 3570.00 9.60 3630.20 69.80 3551.25 -9.15 3527.50 -32.90 3607.70 47.30 3711.10 150.70 3797.20 236.80 3674.95 114.55
TITAN 2024/08/22 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3604.40 3886.95 3055.65 -0.95% 0.72% -1.47% -2.13% -1.98% 3.29% 4.43% 5.98% 1.82% Range:8.5% BO: 3560.4 R: 3582.0 68 Cup and Handle 179 3570.00 -34.40 3630.20 25.80 3551.25 -53.15 3527.50 -76.90 3533.20 -71.20 3722.85 118.45 3764.25 159.85 3820.10 215.70 3670.10 65.70
TITAN 2024/08/23 0.90 Strong Up Bearish, 200MA-Support, VWAP-Resist 3570.00 3886.95 3055.65 1.69% -0.53% -1.19% -1.03% -0.14% 3.52% 5.52% 6.02% 0.54% Range:8.5% BO: 3604.4 R: 3625.0 64 Bearish Engulfing, Lorentzian-Buy 134 3630.20 60.20 3551.25 -18.75 3527.50 -42.50 3533.20 -36.80 3565.15 -4.85 3695.50 125.50 3767.00 197.00 3784.90 214.90 3589.25 19.25
TITAN 2024/08/26 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3630.20 3886.95 3055.65 -2.17% -2.83% -2.67% -1.79% -1.17% 1.50% 3.04% 2.95% -3.77% Range:9.2% BO: 3604.4 R: 3625.0 68 129 3551.25 -78.95 3527.50 -102.70 3533.20 -97.00 3565.15 -65.05 3587.55 -42.65 3684.55 54.35 3740.65 110.45 3737.25 107.05 3493.35 -136.85
TITAN 2024/08/28 0.62 Strong Up Bearish, 200MA-Support, VWAP-Resist 3527.50 3886.95 3055.65 0.16% 1.07% 1.70% 2.65% 2.27% 5.20% 5.61% 8.20% -2.27% Range:9.2% BO: 3630.2 R: 3658.8 56 54 3533.20 5.70 3565.15 37.65 3587.55 60.05 3621.15 93.65 3607.70 80.20 3711.10 183.60 3725.35 197.85 3816.70 289.20 3447.25 -80.25
TITAN 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:9.2% BO: 3630.2 R: 3658.8 61 62 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/08/27 0.96 Strong Up Bearish, 200MA-Support, VWAP-Resist 3551.25 3886.95 3055.65 -0.67% -0.51% 0.39% 1.02% 1.97% 4.96% 6.09% 5.81% -1.63% Range:9.2% BO: 3630.2 R: 3640.0 59 Cup and Handle 88 3527.50 -23.75 3533.20 -18.05 3565.15 13.90 3587.55 36.30 3621.15 69.90 3727.40 176.15 3767.40 216.15 3757.55 206.30 3493.45 -57.80
TITAGARH 2024/09/03 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1451.55 1896.95 702.30 -1.46% -2.67% -3.54% -5.34% -4.11% -10.28% -11.00% -22.83% Range:0% BO: 0 R: 0 0 0 1430.30 -21.25 1412.85 -38.70 1400.15 -51.40 1374.00 -77.55 1391.85 -59.70 1302.35 -149.20 1291.90 -159.65 1120.15 -331.40 NaN NaN
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% -21.30% Range:0% BO: 0 R: 0 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 1120.60 -303.20
TITAGARH 2024/09/04 0.77 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1430.30 1896.95 702.30 -1.22% -2.11% -3.94% -2.69% -5.26% -10.96% -10.77% -25.08% Range:0% BO: 0 R: 0 0 0 1412.85 -17.45 1400.15 -30.15 1374.00 -56.30 1391.85 -38.45 1355.00 -75.30 1273.55 -156.75 1276.25 -154.05 1071.65 -358.65 NaN NaN
TITAGARH 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1396.05 1896.95 702.30 3.98% 2.45% 1.20% 0.29% -1.58% -4.05% -5.60% -18.79% Range:0% BO: 0 R: 0 0 0 1451.55 55.50 1430.30 34.25 1412.85 16.80 1400.15 4.10 1374.00 -22.05 1339.50 -56.55 1317.90 -78.15 1133.70 -262.35 NaN NaN
TIRUPATIFL 2024/09/03 1.74 Sideways Bullish, VWAP-Resist 28.66 32.72 10.15 0.14% -1.36% 3.56% 1.47% 6.52% 28.19% 20.55% 8.83% Range:23.3% BO: 30.89 R: 31.65 56 Cup and Handle 72 28.70 0.04 28.27 -0.39 29.68 1.02 29.08 0.42 30.53 1.87 36.74 8.08 34.55 5.89 31.19 2.53 NaN NaN
TIRUPATIFL 2024/08/23 1.42 Sideways Bullish 26.69 32.72 10.15 4.98% 10.23% 15.74% 9.93% 4.42% 11.20% 32.33% 29.45% 14.50% Range:18.1% BO: 28.95 R: 0 54 95 28.02 1.33 29.42 2.73 30.89 4.20 29.34 2.65 27.87 1.18 29.68 2.99 35.32 8.63 34.55 7.86 30.56 3.87
TIRUPATIFL 2024/09/02 1.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.26 32.72 10.15 -2.05% -1.91% -3.38% 1.44% -0.62% 23.10% 20.51% 8.78% Range:23.3% BO: 30.89 R: 31.65 59 46 28.66 -0.60 28.70 -0.56 28.27 -0.99 29.68 0.42 29.08 -0.18 36.02 6.76 35.26 6.00 31.83 2.57 NaN NaN
TIRUPATIFL 2024/08/26 1.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.02 32.72 10.15 5.00% 10.24% 4.71% -0.54% 4.43% 3.78% 28.55% 20.81% 6.85% Range:16.5% BO: 28.37 R: 0 61 Lorentzian-Buy 155 29.42 1.40 30.89 2.87 29.34 1.32 27.87 -0.15 29.26 1.24 29.08 1.06 36.02 8.00 33.85 5.83 29.94 1.92
TIRUPATIFL 2024/08/28 2.22 Sideways Bullish, VWAP-Support 30.89 32.72 10.15 -5.02% -9.78% -5.28% -7.22% -7.09% 3.72% 21.30% 5.21% 0.81% Range:23.3% BO: 29.42 R: 0 71 237 29.34 -1.55 27.87 -3.02 29.26 -1.63 28.66 -2.23 28.70 -2.19 32.04 1.15 37.47 6.58 32.50 1.61 31.14 0.25
TIRUPATIFL 2024/08/27 2.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.42 32.72 10.15 5.00% -0.27% -5.27% -0.54% -2.58% 3.77% 24.88% 12.75% 3.77% Range:19.4% BO: 28.02 R: 0 67 189 30.89 1.47 29.34 -0.08 27.87 -1.55 29.26 -0.16 28.66 -0.76 30.53 1.11 36.74 7.32 33.17 3.75 30.53 1.11
TIRUPATIFL 2024/08/29 1.78 Sideways Bullish, VWAP-Resist 29.34 32.72 10.15 -5.01% -0.27% -2.32% -2.18% -3.65% 14.66% 25.15% 8.55% 8.25% Range:23.3% BO: 30.89 R: 0 61 Bearish Engulfing 148 27.87 -1.47 29.26 -0.08 28.66 -0.68 28.70 -0.64 28.27 -1.07 33.64 4.30 36.72 7.38 31.85 2.51 31.76 2.42
TIRUPATIFL 2024/08/30 0.79 Sideways Bullish 27.87 32.72 10.15 4.99% 2.83% 2.98% 1.44% 6.49% 26.73% 29.10% 16.54% 16.22% Range:0% BO: 0 R: 0 0 0 29.26 1.39 28.66 0.79 28.70 0.83 28.27 0.40 29.68 1.81 35.32 7.45 35.98 8.11 32.48 4.61 32.39 4.52
TIRUMALCHM 2024/08/27 2.19 Sideways Bullish, VWAP-Resist 344.70 362.85 188.65 1.09% -1.49% -2.34% -2.70% -3.02% -3.39% 0.10% -4.71% -8.12% Range:10.6% BO: 349.4 R: 359.0 60 Cup and Handle 133 348.45 3.75 339.55 -5.15 336.65 -8.05 335.40 -9.30 334.30 -10.40 333.00 -11.70 345.05 0.35 328.45 -16.25 316.70 -28.00
TIRUMALCHM 2024/08/29 0.60 Sideways Bullish, VWAP-Resist 339.55 362.85 188.65 -0.85% -1.22% -1.55% -2.81% -0.75% -3.25% -3.06% -4.87% -6.45% Range:10.6% BO: 349.4 R: 362.85 56 Bearish Engulfing 57 336.65 -2.90 335.40 -4.15 334.30 -5.25 330.00 -9.55 337.00 -2.55 328.50 -11.05 329.15 -10.40 323.00 -16.55 317.65 -21.90
TIRUMALCHM 2024/08/30 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 336.65 362.85 188.65 -0.37% -0.70% -1.98% 0.10% -1.26% 0.91% -0.82% -0.73% -7.37% Range:0% BO: 0 R: 0 0 0 335.40 -1.25 334.30 -2.35 330.00 -6.65 337.00 0.35 332.40 -4.25 339.70 3.05 333.90 -2.75 334.20 -2.45 311.85 -24.80
TIRUMALCHM 2024/08/23 0.85 Sideways Bullish, VWAP-Resist 343.60 359.00 188.65 -1.56% 0.32% 1.41% -1.18% -2.02% -3.26% -1.14% -1.64% -11.48% Range:10.6% BO: 349.4 R: 359.0 61 145 338.25 -5.35 344.70 1.10 348.45 4.85 339.55 -4.05 336.65 -6.95 332.40 -11.20 339.70 -3.90 337.95 -5.65 304.15 -39.45
TIRUMALCHM 2024/08/28 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 348.45 362.85 188.65 -2.55% -3.39% -3.75% -4.06% -5.29% -6.20% -3.39% -6.60% -8.11% Range:10.6% BO: 349.4 R: 362.85 62 Cup and Handle 110 339.55 -8.90 336.65 -11.80 335.40 -13.05 334.30 -14.15 330.00 -18.45 326.85 -21.60 336.65 -11.80 325.45 -23.00 320.20 -28.25
TIRUMALCHM 2024/09/03 0.33 Weak Up Bullish, 20EMA-Support 334.30 362.85 188.65 -1.29% 0.81% -0.57% -2.93% -0.39% 3.22% 1.09% -4.38% Range:0% BO: 0 R: 0 0 0 330.00 -4.30 337.00 2.70 332.40 -1.90 324.50 -9.80 333.00 -1.30 345.05 10.75 337.95 3.65 319.65 -14.65 NaN NaN
TIRUMALCHM 2024/08/26 0.36 Sideways Bullish, VWAP-Resist 338.25 359.00 188.65 1.91% 3.02% 0.38% -0.47% -0.84% -4.07% 4.30% -1.21% -6.73% Range:10.6% BO: 349.4 R: 359.0 57 87 344.70 6.45 348.45 10.20 339.55 1.30 336.65 -1.60 335.40 -2.85 324.50 -13.75 352.80 14.55 334.15 -4.10 315.50 -22.75
TIRUMALCHM 2024/08/22 2.95 Sideways Bullish, VWAP-Resist 340.80 359.00 188.65 0.82% -0.75% 1.14% 2.24% -0.37% -1.12% -3.61% -0.67% -6.21% Range:12.9% BO: 349.4 R: 355.5 60 Lorentzian-Buy 161 343.60 2.80 338.25 -2.55 344.70 3.90 348.45 7.65 339.55 -1.25 337.00 -3.80 328.50 -12.30 338.50 -2.30 319.65 -21.15
TIRUMALCHM 2024/09/02 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 335.40 362.85 188.65 -0.33% -1.61% 0.48% -0.89% -3.25% 5.19% 0.92% -4.55% Range:0% BO: 0 R: 0 0 0 334.30 -1.10 330.00 -5.40 337.00 1.60 332.40 -3.00 324.50 -10.90 352.80 17.40 338.50 3.10 320.15 -15.25 NaN NaN
TIPSINDLTD 2024/08/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 716.35 725.60 314.05 4.19% 1.00% -0.38% 3.89% 7.78% 2.79% 2.97% -2.73% -4.96% Range:31.3% BO: 673.5 R: 682.9 76 Lorentzian-Buy 243 746.35 30.00 723.50 7.15 713.65 -2.70 744.20 27.85 772.10 55.75 736.35 20.00 737.60 21.25 696.80 -19.55 680.85 -35.50
TIPSINDLTD 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 752.80 784.95 314.05 -2.02% -2.53% -1.57% -2.30% -4.09% -7.84% -9.34% -6.25% 9.83% Range:0% BO: 0 R: 0 0 0 737.60 -15.20 733.75 -19.05 741.00 -11.80 735.50 -17.30 722.00 -30.80 693.80 -59.00 682.50 -70.30 705.75 -47.05 826.80 74.00
TIPSINDLTD 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 737.60 784.95 314.05 -0.52% 0.46% -0.28% -2.11% -4.56% -7.79% -7.69% -0.92% Range:0% BO: 0 R: 0 0 0 733.75 -3.85 741.00 3.40 735.50 -2.10 722.00 -15.60 703.95 -33.65 680.15 -57.45 680.85 -56.75 730.80 -6.80 NaN NaN
TIPSINDLTD 2024/08/20 0.50 Strong Up Bullish, VWAP-Resist 753.15 784.80 314.05 -2.84% -4.63% 0.58% -2.23% 0.78% -2.58% -4.09% -9.85% -6.29% Range:29.4% BO: 772.1 R: 783.75 70 94 731.75 -21.40 718.30 -34.85 757.55 4.40 736.35 -16.80 759.05 5.90 733.75 -19.40 722.35 -30.80 679.00 -74.15 705.75 -47.40
TIPSINDLTD 2024/08/19 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 772.10 783.75 314.05 -2.45% -5.23% -6.97% -1.88% -4.63% -4.47% -8.83% -12.02% -10.04% Range:29.4% BO: 746.35 R: 757.65 75 Cup and Handle 122 753.15 -18.95 731.75 -40.35 718.30 -53.80 757.55 -14.55 736.35 -35.75 737.60 -34.50 703.95 -68.15 679.30 -92.80 694.55 -77.55
TIPSINDLTD 2024/08/14 0.87 Strong Up Bullish, VWAP-Resist 713.65 757.65 314.05 4.28% 8.19% 5.53% 2.54% 0.65% 1.78% 3.06% -4.69% -1.64% Range:27.0% BO: 746.35 R: 757.65 69 105 744.20 30.55 772.10 58.45 753.15 39.50 731.75 18.10 718.30 4.65 726.35 12.70 735.50 21.85 680.15 -33.50 701.95 -11.70
TIPSINDLTD 2024/08/16 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 744.20 757.65 314.05 3.75% 1.20% -1.67% -3.48% 1.79% 1.16% -2.98% -8.32% -8.06% Range:27.0% BO: 746.35 R: 757.65 73 106 772.10 27.90 753.15 8.95 731.75 -12.45 718.30 -25.90 757.55 13.35 752.80 8.60 722.00 -22.20 682.25 -61.95 684.20 -60.00
TIPSINDLTD 2024/08/13 0.73 Strong Up Bullish, VWAP-Resist 723.50 757.65 314.05 -1.36% 2.86% 6.72% 4.10% 1.14% 1.97% 2.42% -4.11% -3.06% Range:27.0% BO: 746.35 R: 751.0 72 153 713.65 -9.85 744.20 20.70 772.10 48.60 753.15 29.65 731.75 8.25 737.75 14.25 741.00 17.50 693.80 -29.70 701.35 -22.15
TIPSINDLTD 2024/08/21 0.45 Strong Up Bullish, VWAP-Resist 731.75 784.80 314.05 -1.84% 3.53% 0.63% 3.73% 0.82% 1.26% -4.78% -6.73% -0.13% Range:29.4% BO: 772.1 R: 784.8 65 58 718.30 -13.45 757.55 25.80 736.35 4.60 759.05 27.30 737.75 6.00 741.00 9.25 696.80 -34.95 682.50 -49.25 730.80 -0.95
TIPSINDLTD 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 733.75 784.95 314.05 0.99% 0.24% -1.60% -4.06% -1.55% -7.02% -7.13% -2.05% Range:0% BO: 0 R: 0 0 0 741.00 7.25 735.50 1.75 722.00 -11.75 703.95 -29.80 722.35 -11.40 682.25 -51.50 681.40 -52.35 718.70 -15.05 NaN NaN
TIPSINDLTD 2024/08/12 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 746.35 751.00 314.05 -3.06% -4.38% -0.29% 3.45% 0.91% 1.70% -1.69% -6.27% -8.70% Range:29.5% BO: 716.35 R: 725.6 78 233 723.50 -22.85 713.65 -32.70 744.20 -2.15 772.10 25.75 753.15 6.80 759.05 12.70 733.75 -12.60 699.55 -46.80 681.40 -64.95
TIPSFILMS 2024/09/02 0.25 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.35 994.90 451.00 0.23% 2.29% 3.73% 2.86% 0.89% 1.10% 0.94% 28.21% Range:0% BO: 0 R: 0 0 0 536.60 1.25 547.60 12.25 555.30 19.95 550.65 15.30 540.10 4.75 541.25 5.90 540.40 5.05 686.35 151.00 NaN NaN
TIPSFILMS 2024/09/03 0.10 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 536.60 994.90 451.00 2.05% 3.48% 2.62% 0.65% -0.49% -0.15% 1.05% 20.11% Range:0% BO: 0 R: 0 0 0 547.60 11.00 555.30 18.70 550.65 14.05 540.10 3.50 533.95 -2.65 535.80 -0.80 542.25 5.65 644.50 107.90 NaN NaN
TIPSFILMS 2024/08/30 0.31 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 538.00 994.90 451.00 -0.49% -0.26% 1.78% 3.22% 2.35% -2.34% 0.00% 26.50% 19.78% Range:0% BO: 0 R: 0 0 0 535.35 -2.65 536.60 -1.40 547.60 9.60 555.30 17.30 550.65 12.65 525.40 -12.60 538.00 0.00 680.55 142.55 644.40 106.40
TIMKEN 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3786.15 4817.90 2524.50 1.69% 1.18% 0.51% -2.15% -2.24% 0.32% -0.24% -2.18% Range:0% BO: 0 R: 0 0 0 3850.15 64.00 3830.95 44.80 3805.30 19.15 3704.60 -81.55 3701.40 -84.75 3798.15 12.00 3777.15 -9.00 3703.45 -82.70 NaN NaN
TIMKEN 2024/09/03 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3850.15 4817.90 2524.50 -0.50% -1.16% -3.78% -3.86% -3.87% -2.36% 2.27% -5.25% Range:0% BO: 0 R: 0 0 0 3830.95 -19.20 3805.30 -44.85 3704.60 -145.55 3701.40 -148.75 3701.05 -149.10 3759.10 -91.05 3937.45 87.30 3648.20 -201.95 NaN NaN
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% -0.97% Range:0% BO: 0 R: 0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 3809.10 -37.25
TIMETECHNO 2024/08/22 0.39 Strong Up Bullish, VWAP-Resist 388.40 403.00 142.65 2.73% -0.55% 0.73% 0.04% 0.23% 9.31% 3.68% 4.78% -3.00% Range:22.6% BO: 394.25 R: 403.0 67 Cup and Handle, Bearish Engulfing 87 399.00 10.60 386.25 -2.15 391.25 2.85 388.55 0.15 389.30 0.90 424.55 36.15 402.70 14.30 406.95 18.55 376.75 -11.65
TIMETECHNO 2024/08/27 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.25 407.65 142.65 -0.69% -0.50% 2.36% 1.66% 2.29% 7.02% 13.44% -0.23% -0.04% Range:23.5% BO: 399.0 R: 407.65 64 55 388.55 -2.70 389.30 -1.95 400.50 9.25 397.75 6.50 400.20 8.95 418.70 27.45 443.85 52.60 390.35 -0.90 391.10 -0.15
TIMETECHNO 2024/08/21 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.25 403.00 142.65 -1.48% 1.20% -2.03% -0.76% -1.45% 5.11% 2.55% 4.97% -4.08% Range:22.6% BO: 392.5 R: 403.0 71 109 388.40 -5.85 399.00 4.75 386.25 -8.00 391.25 -3.00 388.55 -5.70 414.40 20.15 404.30 10.05 413.85 19.60 378.15 -16.10
TIMETECHNO 2024/08/26 0.42 Strong Up Bullish, VWAP-Resist 386.25 407.65 142.65 1.29% 0.60% 0.79% 3.69% 2.98% 4.09% 9.85% 4.70% -0.43% Range:23.5% BO: 399.0 R: 407.65 63 Bearish Engulfing 63 391.25 5.00 388.55 2.30 389.30 3.05 400.50 14.25 397.75 11.50 402.05 15.80 424.30 38.05 404.40 18.15 384.60 -1.65
TIMETECHNO 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 389.30 407.65 142.65 2.88% 2.17% 2.80% 6.45% 9.05% 3.44% 6.94% 0.51% 1.43% Range:23.5% BO: 399.0 R: 407.65 63 Cup and Handle 42 400.50 11.20 397.75 8.45 400.20 10.90 414.40 25.10 424.55 35.25 402.70 13.40 416.30 27.00 391.30 2.00 394.85 5.55
TIMETECHNO 2024/08/19 1.08 Strong Up Bullish, VWAP-Resist 392.50 403.00 142.65 -0.92% 0.45% -1.04% 1.66% -1.59% 1.34% 2.43% 7.36% -0.31% Range:22.3% BO: 385.25 R: 394.3 72 180 388.90 -3.60 394.25 1.75 388.40 -4.10 399.00 6.50 386.25 -6.25 397.75 5.25 402.05 9.55 421.40 28.90 391.30 -1.20
TIMETECHNO 2024/08/28 0.39 Strong Up Bullish, VWAP-Resist 388.55 407.65 142.65 0.19% 3.08% 2.37% 3.00% 6.65% 4.05% 8.45% -0.67% -1.04% Range:23.5% BO: 399.0 R: 407.65 63 49 389.30 0.75 400.50 11.95 397.75 9.20 400.20 11.65 414.40 25.85 404.30 15.75 421.40 32.85 385.95 -2.60 384.50 -4.05
TIMETECHNO 2024/08/16 1.19 Strong Up Bullish, VWAP-Resist 385.25 394.30 142.65 1.88% 0.95% 2.34% 0.82% 3.57% 3.96% 5.53% 15.21% 0.18% Range:20.8% BO: 382.35 R: 385.8 70 209 392.50 7.25 388.90 3.65 394.25 9.00 388.40 3.15 399.00 13.75 400.50 15.25 406.55 21.30 443.85 58.60 385.95 0.70
TIMETECHNO 2024/08/13 2.45 Sideways Bullish, VWAP-Resist 346.50 364.80 142.65 10.35% 11.18% 13.28% 12.24% 13.78% 12.14% 19.60% 26.93% 16.71% Range:11.9% BO: 346.5 R: 362.5 59 123 382.35 35.85 385.25 38.75 392.50 46.00 388.90 42.40 394.25 47.75 388.55 42.05 414.40 67.90 439.80 93.30 404.40 57.90
TIMETECHNO 2024/09/03 0.53 Strong Up Bullish, VWAP-Resist 400.20 419.65 142.65 3.55% 6.08% 1.59% 0.46% 4.62% 10.91% 1.46% -5.86% Range:0% BO: 0 R: 0 0 0 414.40 14.20 424.55 24.35 406.55 6.35 402.05 1.85 418.70 18.50 443.85 43.65 406.05 5.85 376.75 -23.45 NaN NaN
TIMETECHNO 2024/08/23 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.00 407.65 142.65 -3.20% -1.94% -2.62% -2.43% 0.38% 1.89% 10.23% 1.77% -9.25% Range:23.5% BO: 394.25 R: 403.0 70 84 386.25 -12.75 391.25 -7.75 388.55 -10.45 389.30 -9.70 400.50 1.50 406.55 7.55 439.80 40.80 406.05 7.05 362.10 -36.90
TIMETECHNO 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 397.75 419.65 142.65 0.62% 4.19% 6.74% 2.21% 1.08% 6.68% 2.31% -4.93% Range:0% BO: 0 R: 0 0 0 400.20 2.45 414.40 16.65 424.55 26.80 406.55 8.80 402.05 4.30 424.30 26.55 406.95 9.20 378.15 -19.60 NaN NaN
TIMETECHNO 2024/08/14 5.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 382.35 385.80 142.65 0.76% 2.65% 1.71% 3.11% 1.58% 1.82% 11.04% 10.97% 2.09% Range:20.2% BO: 346.5 R: 364.8 70 Lorentzian-Buy 188 385.25 2.90 392.50 10.15 388.90 6.55 394.25 11.90 388.40 6.05 389.30 6.95 424.55 42.20 424.30 41.95 390.35 8.00
TIMETECHNO 2024/08/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.50 407.65 142.65 -0.69% -0.07% 3.47% 6.00% 1.51% 9.81% 3.33% -2.75% 4.42% Range:23.8% BO: 399.0 R: 407.65 67 67 397.75 -2.75 400.20 -0.30 414.40 13.90 424.55 24.05 406.55 6.05 439.80 39.30 413.85 13.35 389.50 -11.00 418.20 17.70
TIMETECHNO 2024/08/20 0.43 Strong Up Bullish, VWAP-Support 388.90 403.00 142.65 1.38% -0.13% 2.60% -0.68% 0.60% 2.91% 7.66% 7.05% 0.15% Range:22.3% BO: 392.5 R: 403.0 70 Bearish Engulfing 125 394.25 5.35 388.40 -0.50 399.00 10.10 386.25 -2.65 391.25 2.35 400.20 11.30 418.70 29.80 416.30 27.40 389.50 0.60
TIMESGTY 2024/09/02 0.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 130.52 165.05 60.70 -0.08% -0.39% -0.39% -0.06% -0.37% -2.20% -8.13% 7.32% Range:0% BO: 0 R: 0 0 0 130.42 -0.10 130.01 -0.51 130.01 -0.51 130.44 -0.08 130.04 -0.48 127.65 -2.87 119.91 -10.61 140.08 9.56 NaN NaN
TIMESGTY 2024/08/30 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 130.09 165.05 60.70 0.33% 0.25% -0.06% -0.06% 0.27% -1.45% -9.39% 12.95% 4.85% Range:0% BO: 0 R: 0 0 0 130.52 0.43 130.42 0.33 130.01 -0.08 130.01 -0.08 130.44 0.35 128.20 -1.89 117.87 -12.22 146.94 16.85 136.40 6.31
TIMESGTY 2024/09/03 0.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.42 165.05 60.70 -0.31% -0.31% 0.02% -0.29% -0.54% -5.47% -9.32% 6.07% Range:0% BO: 0 R: 0 0 0 130.01 -0.41 130.01 -0.41 130.44 0.02 130.04 -0.38 129.72 -0.70 123.28 -7.14 118.26 -12.16 138.34 7.92 NaN NaN
TIMESGTY 2024/08/27 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.26 165.05 60.70 -5.30% -3.16% -3.11% -2.79% -2.86% -3.38% -8.18% -5.83% -0.55% Range:11.1% BO: 144.41 R: 0 58 140 127.14 -7.12 130.02 -4.24 130.09 -4.17 130.52 -3.74 130.42 -3.84 129.72 -4.54 123.28 -10.98 126.43 -7.83 133.52 -0.74
TIL 2024/08/14 0.82 Strong Up Bearish, VWAP-Support 379.70 588.85 142.19 -2.00% -1.50% -0.18% 1.80% 3.83% 10.13% 2.21% -6.10% -8.16% Range:29.0% BO: 402.95 R: 418.0 64 29 372.10 -7.60 374.00 -5.70 379.00 -0.70 386.55 6.85 394.25 14.55 418.15 38.45 388.10 8.40 356.55 -23.15 348.70 -31.00
TIL 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 402.80 588.85 142.19 -2.00% -1.69% -3.65% -5.57% -5.66% -11.48% -15.01% -22.23% Range:0% BO: 0 R: 0 0 0 394.75 -8.05 396.00 -6.80 388.10 -14.70 380.35 -22.45 380.00 -22.80 356.55 -46.25 342.35 -60.45 313.25 -89.55 NaN NaN
TIL 2024/08/09 0.19 Strong Up Bearish, VWAP-Support 387.60 588.85 142.19 2.00% -0.04% -2.04% -4.00% -3.51% 5.80% 3.92% -2.00% -11.67% Range:29.0% BO: 402.95 R: 418.0 72 Cup and Handle 70 395.35 7.75 387.45 -0.15 379.70 -7.90 372.10 -15.50 374.00 -13.60 410.10 22.50 402.80 15.20 379.85 -7.75 342.35 -45.25
TIL 2024/08/29 0.73 Weak Up Bearish, VWAP-Resist 418.15 588.85 142.19 -1.71% -3.67% -5.60% -5.30% -7.19% -10.98% -18.77% -18.80% -23.27% Range:20.9% BO: 426.65 R: 0 70 128 411.00 -7.15 402.80 -15.35 394.75 -23.40 396.00 -22.15 388.10 -30.05 372.25 -45.90 339.65 -78.50 339.55 -78.60 320.85 -97.30
TIL 2024/08/28 1.38 Weak Up Bearish, VWAP-Support 426.65 588.85 142.19 -1.99% -3.67% -5.59% -7.48% -7.18% -10.97% -22.38% -21.41% -28.36% Range:24.7% BO: 418.3 R: 0 76 172 418.15 -8.50 411.00 -15.65 402.80 -23.85 394.75 -31.90 396.00 -30.65 379.85 -46.80 331.15 -95.50 335.30 -91.35 305.65 -121.00
TIL 2024/08/12 0.05 Strong Up Bearish, VWAP-Resist 395.35 588.85 142.19 -2.00% -3.96% -5.88% -5.40% -4.14% 5.80% -0.15% -5.84% -9.08% Range:29.0% BO: 402.95 R: 418.0 73 76 387.45 -7.90 379.70 -15.65 372.10 -23.25 374.00 -21.35 379.00 -16.35 418.30 22.95 394.75 -0.60 372.25 -23.10 359.45 -35.90
TIL 2024/08/30 0.53 Weak Up Bearish, VWAP-Resist 411.00 588.85 142.19 -2.00% -3.95% -3.65% -5.57% -7.46% -11.19% -20.67% -19.78% -18.04% Range:0% BO: 0 R: 0 0 0 402.80 -8.20 394.75 -16.25 396.00 -15.00 388.10 -22.90 380.35 -30.65 365.00 -46.00 326.05 -84.95 329.70 -81.30 336.85 -74.15
TIL 2024/09/03 0.34 Weak Up Bullish, 20EMA-Support 394.75 588.85 142.19 0.32% -1.68% -3.65% -3.74% -1.81% -14.19% -8.94% -16.82% Range:0% BO: 0 R: 0 0 0 396.00 1.25 388.10 -6.65 380.35 -14.40 380.00 -14.75 387.60 -7.15 338.75 -56.00 359.45 -35.30 328.35 -66.40 NaN NaN
TIL 2024/08/27 0.71 Weak Up Bearish 418.30 588.85 142.19 2.00% -0.04% -1.75% -3.71% -5.63% -7.34% -19.02% -16.64% -27.10% Range:26.8% BO: 410.1 R: 418.0 74 177 426.65 8.35 418.15 -0.15 411.00 -7.30 402.80 -15.50 394.75 -23.55 387.60 -30.70 338.75 -79.55 348.70 -69.60 304.95 -113.35
TIL 2024/08/13 2.28 Strong Up Bearish, VWAP-Resist 387.45 588.85 142.19 -2.00% -3.96% -3.47% -2.18% -0.23% 10.12% 2.21% -5.79% -7.41% Range:29.0% BO: 402.95 R: 418.0 69 59 379.70 -7.75 372.10 -15.35 374.00 -13.45 379.00 -8.45 386.55 -0.90 426.65 39.20 396.00 8.55 365.00 -22.45 358.75 -28.70
TIINDIA 2024/09/03 1.07 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4085.55 4681.70 2879.25 0.88% -0.32% -4.24% -4.62% -4.01% 1.23% 3.83% -0.18% Range:0% BO: 0 R: 0 0 0 4121.55 36.00 4072.55 -13.00 3912.40 -173.15 3896.85 -188.70 3921.70 -163.85 4135.65 50.10 4242.10 156.55 4078.40 -7.15 NaN NaN
TIINDIA 2024/08/22 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4137.80 4681.70 2879.25 -1.77% -0.43% 0.50% 0.40% -3.22% -1.58% -4.66% 3.52% -1.44% Range:6.4% BO: 4183.9 R: 4238.25 54 144 4064.40 -73.40 4120.10 -17.70 4158.65 20.85 4154.20 16.40 4004.55 -133.25 4072.55 -65.25 3945.05 -192.75 4283.25 145.45 4078.40 -59.40
TIINDIA 2024/08/27 0.75 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4158.65 4681.70 2879.25 -0.11% -3.71% -3.07% -1.41% -1.76% -5.70% -0.55% -1.01% 0.61% Range:6.4% BO: 4183.9 R: 4238.25 54 129 4154.20 -4.45 4004.55 -154.10 4030.80 -127.85 4100.20 -58.45 4085.55 -73.10 3921.70 -236.95 4135.65 -23.00 4116.55 -42.10 4183.85 25.20
TIINDIA 2024/08/30 2.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% 4.91% Range:0% BO: 0 R: 0 0 0 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 4228.65 197.85
TIINDIA 2024/08/28 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4154.20 4681.70 2879.25 -3.60% -2.97% -1.30% -1.65% -0.79% -5.65% -3.16% -0.17% -0.67% Range:6.4% BO: 4183.9 R: 4238.25 54 Cup and Handle 109 4004.55 -149.65 4030.80 -123.40 4100.20 -54.00 4085.55 -68.65 4121.55 -32.65 3919.65 -234.55 4023.00 -131.20 4146.95 -7.25 4126.25 -27.95
TIINDIA 2024/09/02 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4100.20 4681.70 2879.25 -0.36% 0.52% -0.67% -4.58% -4.96% -1.30% 4.46% 2.16% Range:0% BO: 0 R: 0 0 0 4085.55 -14.65 4121.55 21.35 4072.55 -27.65 3912.40 -187.80 3896.85 -203.35 4047.10 -53.10 4283.25 183.05 4188.80 88.60 NaN NaN
TIIL 2024/08/19 0.68 Strong Up Bullish, VWAP-Support 3726.65 3865.00 1532.50 0.90% 2.48% 1.76% 2.12% 4.42% -8.63% -9.16% -13.57% -12.11% Range:27.1% BO: 3740.1 R: 3865.0 66 94 3760.25 33.60 3818.90 92.25 3792.10 65.45 3805.50 78.85 3891.55 164.90 3405.15 -321.50 3385.25 -341.40 3221.00 -505.65 3275.50 -451.15
TIIL 2024/08/14 6.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3602.50 3865.00 1532.50 2.65% 3.45% 4.38% 6.01% 5.26% -4.42% -5.23% -7.45% -10.76% Range:27.1% BO: 3740.1 R: 3865.0 64 Lorentzian-Buy 71 3698.05 95.55 3726.65 124.15 3760.25 157.75 3818.90 216.40 3792.10 189.60 3443.35 -159.15 3414.10 -188.40 3334.15 -268.35 3215.00 -387.50
TIIL 2024/09/04 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3402.30 3933.00 1532.50 0.35% -3.08% -0.50% 2.56% 1.55% -5.33% -5.88% -11.80% Range:0% BO: 0 R: 0 0 0 3414.10 11.80 3297.65 -104.65 3385.25 -17.05 3489.40 87.10 3454.95 52.65 3221.00 -181.30 3202.10 -200.20 3000.90 -401.40 NaN NaN
TIIL 2024/08/21 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.90 3865.00 1532.50 -0.70% -0.35% 1.90% -6.76% -9.32% -10.91% -9.53% -16.24% -16.82% Range:28.5% BO: 3760.25 R: 3865.0 68 Cup and Handle 107 3792.10 -26.80 3805.50 -13.40 3891.55 72.65 3560.80 -258.10 3462.85 -356.05 3402.30 -416.60 3454.95 -363.95 3198.90 -620.00 3176.60 -642.30
TIIL 2024/08/26 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3891.55 3933.00 1532.50 -8.50% -11.02% -11.52% -10.66% -12.50% -13.01% -14.32% -17.72% -21.19% Range:28.0% BO: 3818.9 R: 3933.0 70 87 3560.80 -330.75 3462.85 -428.70 3443.35 -448.20 3476.80 -414.75 3405.15 -486.40 3385.25 -506.30 3334.15 -557.40 3202.10 -689.45 3066.85 -824.70
TIIL 2024/08/22 0.38 Strong Up Bullish, VWAP-Resist 3792.10 3865.00 1532.50 0.35% 2.62% -6.10% -8.68% -9.20% -9.97% -4.92% -17.55% -17.93% Range:27.2% BO: 3818.9 R: 3865.0 67 100 3805.50 13.40 3891.55 99.45 3560.80 -231.30 3462.85 -329.25 3443.35 -348.75 3414.10 -378.00 3605.65 -186.45 3126.45 -665.65 3112.20 -679.90
TIIL 2024/08/20 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3760.25 3865.00 1532.50 1.56% 0.85% 1.20% 3.49% -5.30% -7.85% -7.20% -16.98% -11.80% Range:27.5% BO: 3740.1 R: 3865.0 67 99 3818.90 58.65 3792.10 31.85 3805.50 45.25 3891.55 131.30 3560.80 -199.45 3465.10 -295.15 3489.40 -270.85 3121.85 -638.40 3316.40 -443.85
TIIL 2024/09/02 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3405.15 3933.00 1532.50 1.76% -0.08% 0.26% -3.16% -0.58% -2.09% -8.18% -6.71% Range:0% BO: 0 R: 0 0 0 3465.10 59.95 3402.30 -2.85 3414.10 8.95 3297.65 -107.50 3385.25 -19.90 3334.15 -71.00 3126.45 -278.70 3176.60 -228.55 NaN NaN
TIIL 2024/08/23 0.85 Strong Up Bullish, VWAP-Resist 3805.50 3933.00 1532.50 2.26% -6.43% -9.00% -9.52% -8.64% -13.35% -10.52% -17.63% -21.14% Range:27.2% BO: 3818.9 R: 3865.0 67 91 3891.55 86.05 3560.80 -244.70 3462.85 -342.65 3443.35 -362.15 3476.80 -328.70 3297.65 -507.85 3405.20 -400.30 3134.55 -670.95 3000.90 -804.60
TIIL 2024/08/16 2.01 Strong Up Bullish, VWAP-Resist 3698.05 3865.00 1532.50 0.77% 1.68% 3.27% 2.54% 2.91% -5.98% -10.83% -11.44% -9.43% Range:27.1% BO: 3740.1 R: 3865.0 66 119 3726.65 28.60 3760.25 62.20 3818.90 120.85 3792.10 94.05 3805.50 107.45 3476.80 -221.25 3297.65 -400.40 3275.00 -423.05 3349.20 -348.85
TIIL 2024/08/30 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3476.80 3933.00 1532.50 -2.06% -0.34% -2.14% -1.80% -5.15% -2.06% -7.99% -4.61% -10.69% Range:0% BO: 0 R: 0 0 0 3405.15 -71.65 3465.10 -11.70 3402.30 -74.50 3414.10 -62.70 3297.65 -179.15 3405.20 -71.60 3198.90 -277.90 3316.40 -160.40 3105.05 -371.75
TIIL 2024/09/03 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3465.10 3933.00 1532.50 -1.81% -1.47% -4.83% -2.30% 0.70% -5.49% -9.54% -10.18% Range:0% BO: 0 R: 0 0 0 3402.30 -62.80 3414.10 -51.00 3297.65 -167.45 3385.25 -79.85 3489.40 24.30 3275.00 -190.10 3134.55 -330.55 3112.20 -352.90 NaN NaN
TIDEWATER 2024/08/23 1.75 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2664.20 2783.90 1108.25 -1.31% -0.53% -1.63% -0.37% -2.06% -7.08% -9.15% -10.84% -22.91% Range:14.1% BO: 2726.05 R: 2783.9 66 Lorentzian-Sell 248 2629.25 -34.95 2650.10 -14.10 2620.80 -43.40 2654.30 -9.90 2609.40 -54.80 2475.55 -188.65 2420.45 -243.75 2375.30 -288.90 2053.75 -610.45
TIDEWATER 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2568.85 2800.00 1108.25 -2.64% -3.03% -3.84% -3.63% -4.89% -6.86% -8.66% -13.49% Range:0% BO: 0 R: 0 0 0 2500.95 -67.90 2490.90 -77.95 2470.30 -98.55 2475.55 -93.30 2443.35 -125.50 2392.55 -176.30 2346.45 -222.40 2222.20 -346.65 NaN NaN
TIDEWATER 2024/08/26 0.49 Weak Down Bullish, VWAP-Resist 2629.25 2783.90 1108.25 0.79% -0.32% 0.95% -0.75% -2.30% -7.07% -9.00% -11.24% -19.01% Range:12.9% BO: 2726.05 R: 2783.9 63 170 2650.10 20.85 2620.80 -8.45 2654.30 25.05 2609.40 -19.85 2568.85 -60.40 2443.35 -185.90 2392.55 -236.70 2333.70 -295.55 2129.50 -499.75
TIDEWATER 2024/08/27 0.53 Weak Up Bullish, VWAP-Resist 2650.10 2783.90 1108.25 -1.11% 0.16% -1.54% -3.07% -5.63% -6.81% -11.85% -12.46% -19.21% Range:12.9% BO: 2726.05 R: 2783.9 64 133 2620.80 -29.30 2654.30 4.20 2609.40 -40.70 2568.85 -81.25 2500.95 -149.15 2469.75 -180.35 2336.15 -313.95 2320.00 -330.10 2140.95 -509.15
TIDEWATER 2024/08/22 0.40 Strong Down Bullish, VWAP-Resist 2551.65 2783.90 1108.25 4.41% 3.04% 3.86% 2.71% 4.02% -3.19% -4.83% -8.04% -14.29% Range:16.5% BO: 2726.05 R: 2783.9 60 133 2664.20 112.55 2629.25 77.60 2650.10 98.45 2620.80 69.15 2654.30 102.65 2470.30 -81.35 2428.35 -123.30 2346.45 -205.20 2186.95 -364.70
TIDEWATER 2024/09/03 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2500.95 2800.00 1108.25 -0.40% -1.23% -1.02% -2.30% -1.25% -6.59% -5.02% -12.56% Range:0% BO: 0 R: 0 0 0 2490.90 -10.05 2470.30 -30.65 2475.55 -25.40 2443.35 -57.60 2469.75 -31.20 2336.15 -164.80 2375.30 -125.65 2186.95 -314.00 NaN NaN
TIDEWATER 2024/08/28 1.99 Weak Up Bullish, VWAP-Resist 2620.80 2800.00 1108.25 1.28% -0.43% -1.98% -4.57% -4.96% -7.50% -11.61% -13.13% -20.09% Range:12.9% BO: 2726.05 R: 2783.9 61 Cup and Handle, Bearish Engulfing, Lorentzian-Buy 120 2654.30 33.50 2609.40 -11.40 2568.85 -51.95 2500.95 -119.85 2490.90 -129.90 2424.30 -196.50 2316.55 -304.25 2276.60 -344.20 2094.30 -526.50
TIDEWATER 2024/08/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2609.40 2800.00 1108.25 -1.55% -4.16% -4.54% -5.33% -5.13% -7.24% -8.57% -12.26% -19.08% Range:12.1% BO: 2703.5 R: 2800.0 59 52 2568.85 -40.55 2500.95 -108.45 2490.90 -118.50 2470.30 -139.10 2475.55 -133.85 2420.45 -188.95 2385.65 -223.75 2289.40 -320.00 2111.45 -497.95
TIDEWATER 2024/08/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2654.30 2800.00 1108.25 -1.69% -3.22% -5.78% -6.16% -6.93% -8.51% -15.67% -14.25% -22.72% Range:12.9% BO: 2726.05 R: 2800.0 63 Cup and Handle 81 2609.40 -44.90 2568.85 -85.45 2500.95 -153.35 2490.90 -163.40 2470.30 -184.00 2428.35 -225.95 2238.30 -416.00 2276.15 -378.15 2051.35 -602.95
TI 2024/08/23 1.05 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 248.05 291.40 177.00 3.12% 5.52% 5.83% 3.00% 10.60% 20.70% 28.40% 24.21% 13.61% Range:12.6% BO: 258.05 R: 266.5 54 131 255.80 7.75 261.75 13.70 262.50 14.45 255.50 7.45 274.35 26.30 299.40 51.35 318.50 70.45 308.10 60.05 281.80 33.75
TI 2024/08/26 1.62 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 255.80 291.40 177.00 2.33% 2.62% -0.12% 7.25% 10.56% 17.53% 24.22% 18.51% 18.67% Range:12.6% BO: 258.05 R: 266.5 59 Momentum Gainer 167 261.75 5.95 262.50 6.70 255.50 -0.30 274.35 18.55 282.80 27.00 300.65 44.85 317.75 61.95 303.15 47.35 303.55 47.75
TI 2024/08/27 1.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 261.75 291.40 177.00 0.29% -2.39% 4.81% 8.04% 15.28% 23.50% 17.86% 13.03% 13.81% Range:13.8% BO: 258.05 R: 266.5 62 185 262.50 0.75 255.50 -6.25 274.35 12.60 282.80 21.05 301.75 40.00 323.25 61.50 308.50 46.75 295.85 34.10 297.90 36.15
TI 2024/08/28 1.16 Sideways Bullish, VWAP-Support 262.50 291.40 177.00 -2.67% 4.51% 7.73% 14.95% 10.23% 19.89% 15.41% 10.99% 15.31% Range:14.0% BO: 261.75 R: 266.5 63 147 255.50 -7.00 274.35 11.85 282.80 20.30 301.75 39.25 289.35 26.85 314.70 52.20 302.95 40.45 291.35 28.85 302.70 40.20
TI 2024/08/29 0.49 Sideways Bullish, VWAP-Resist 255.50 291.40 177.00 7.38% 10.68% 18.10% 13.25% 21.02% 24.64% 21.45% 17.53% 19.61% Range:14.0% BO: 262.5 R: 266.5 57 93 274.35 18.85 282.80 27.30 301.75 46.25 289.35 33.85 309.20 53.70 318.45 62.95 310.30 54.80 300.30 44.80 305.60 50.10
TI 2024/08/30 4.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.35 291.40 177.00 3.08% 9.99% 5.47% 12.70% 9.13% 16.09% 15.25% 8.24% 12.52% Range:17.8% BO: 262.5 R: 265.5 66 Lorentzian-Buy 149 282.80 8.45 301.75 27.40 289.35 15.00 309.20 34.85 299.40 25.05 318.50 44.15 316.20 41.85 296.95 22.60 308.70 34.35
TI 2024/09/02 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.80 291.40 177.00 6.70% 2.32% 9.34% 5.87% 6.31% 12.36% 10.59% 1.15% Range:20.2% BO: 274.35 R: 279.7 69 Cup and Handle 179 301.75 18.95 289.35 6.55 309.20 26.40 299.40 16.60 300.65 17.85 317.75 34.95 312.75 29.95 286.05 3.25 NaN NaN
TI 2024/09/03 5.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 301.75 303.50 177.00 -4.11% 2.47% -0.78% -0.36% 7.13% 2.24% 2.10% -5.42% Range:25.2% BO: 282.8 R: 289.45 75 Momentum Gainer 188 289.35 -12.40 309.20 7.45 299.40 -2.35 300.65 -1.10 323.25 21.50 308.50 6.75 308.10 6.35 285.40 -16.35 NaN NaN
THYROCARE 2024/08/22 0.88 Strong Up Bullish, VWAP-Resist 891.20 931.35 506.80 0.81% 1.50% 1.21% -1.72% -2.98% -3.19% -2.92% -6.65% -9.75% Range:28.1% BO: 903.2 R: 911.7 73 96 898.40 7.20 904.60 13.40 901.95 10.75 875.90 -15.30 864.60 -26.60 862.80 -28.40 865.20 -26.00 831.90 -59.30 804.30 -86.90
THYROCARE 2024/09/02 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 839.85 931.35 506.80 3.45% 2.60% 2.73% 2.12% 1.99% 2.69% -0.95% -3.65% Range:0% BO: 0 R: 0 0 0 868.85 29.00 861.65 21.80 862.80 22.95 857.65 17.80 856.55 16.70 862.40 22.55 831.90 -7.95 809.20 -30.65 NaN NaN
THYROCARE 2024/08/12 1.19 Strong Up Bullish, VWAP-Resist 834.20 866.80 506.80 3.97% 5.45% 5.68% 6.20% 6.06% 8.12% 4.15% 3.72% 2.09% Range:23.7% BO: 818.0 R: 841.8 70 Lorentzian-Buy 140 867.35 33.15 879.70 45.50 881.55 47.35 885.90 51.70 884.75 50.55 901.95 67.75 868.85 34.65 865.20 31.00 851.65 17.45
THYROCARE 2024/09/03 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 868.85 931.35 506.80 -0.83% -0.70% -1.29% -1.42% -1.35% -1.47% -1.98% -7.43% Range:0% BO: 0 R: 0 0 0 861.65 -7.20 862.80 -6.05 857.65 -11.20 856.55 -12.30 857.10 -11.75 856.05 -12.80 851.65 -17.20 804.30 -64.55 NaN NaN
THYROCARE 2024/08/20 0.24 Strong Up Bullish, VWAP-Resist 884.75 897.65 506.80 2.09% 0.73% 1.54% 2.24% 1.94% -1.80% -3.13% -6.07% -6.40% Range:28.2% BO: 885.9 R: 893.95 75 Bearish Engulfing 108 903.20 18.45 891.20 6.45 898.40 13.65 904.60 19.85 901.95 17.20 868.85 -15.90 857.10 -27.65 831.05 -53.70 828.10 -56.65
THYROCARE 2024/08/16 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 881.55 888.90 506.80 0.49% 0.36% 2.46% 1.09% 1.91% -2.24% -2.71% -2.89% -7.29% Range:27.8% BO: 879.7 R: 888.9 75 141 885.90 4.35 884.75 3.20 903.20 21.65 891.20 9.65 898.40 16.85 861.80 -19.75 857.65 -23.90 856.05 -25.50 817.25 -64.30
THYROCARE 2024/08/23 0.51 Strong Up Bullish, VWAP-Resist 898.40 931.35 506.80 0.69% 0.40% -2.50% -3.76% -4.07% -4.54% -3.07% -5.20% -12.44% Range:16.6% BO: 903.2 R: 931.35 74 78 904.60 6.20 901.95 3.55 875.90 -22.50 864.60 -33.80 861.80 -36.60 857.65 -40.75 870.80 -27.60 851.65 -46.75 786.60 -111.80
THYROCARE 2024/08/13 0.97 Strong Up Bullish, VWAP-Resist 867.35 888.90 506.80 1.42% 1.64% 2.14% 2.01% 4.13% 0.99% -0.66% 0.40% -3.21% Range:26.6% BO: 834.2 R: 866.8 74 213 879.70 12.35 881.55 14.20 885.90 18.55 884.75 17.40 903.20 35.85 875.90 8.55 861.65 -5.70 870.80 3.45 839.50 -27.85
THYROCARE 2024/08/14 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.70 888.90 506.80 0.21% 0.70% 0.57% 2.67% 1.31% -1.72% -1.92% -1.97% -5.74% Range:27.7% BO: 867.35 R: 888.9 75 179 881.55 1.85 885.90 6.20 884.75 5.05 903.20 23.50 891.20 11.50 864.60 -15.10 862.80 -16.90 862.40 -17.30 829.20 -50.50
THYROCARE 2024/08/19 0.35 Strong Up Bullish, VWAP-Support 885.90 893.95 506.80 -0.13% 1.95% 0.60% 1.41% 2.11% -5.20% -3.31% -3.93% -8.34% Range:28.2% BO: 881.55 R: 888.9 76 Cup and Handle 126 884.75 -1.15 903.20 17.30 891.20 5.30 898.40 12.50 904.60 18.70 839.85 -46.05 856.55 -29.35 851.05 -34.85 812.05 -73.85
THYROCARE 2024/08/21 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 903.20 911.70 506.80 -1.33% -0.53% 0.16% -0.14% -3.02% -4.60% -5.74% -9.00% -10.41% Range:28.8% BO: 885.9 R: 897.65 77 106 891.20 -12.00 898.40 -4.80 904.60 1.40 901.95 -1.25 875.90 -27.30 861.65 -41.55 851.40 -51.80 821.90 -81.30 809.20 -94.00
THYROCARE 2024/08/30 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 861.80 931.35 506.80 -2.55% 0.82% -0.02% 0.12% -0.48% 1.04% -4.63% -3.91% -4.71% Range:0% BO: 0 R: 0 0 0 839.85 -21.95 868.85 7.05 861.65 -0.15 862.80 1.00 857.65 -4.15 870.80 9.00 821.90 -39.90 828.10 -33.70 821.20 -40.60
THOMASCOTT 2024/08/12 2.39 Sideways Bullish, 50MA-Support, VWAP-Support 273.55 360.20 116.65 -4.99% -5.68% -5.67% -6.78% -7.51% -11.72% -12.63% -12.26% -2.59% Range:17.7% BO: 271.75 R: 285.3 58 Lorentzian-Sell 92 259.90 -13.65 258.00 -15.55 258.05 -15.50 255.00 -18.55 253.00 -20.55 241.50 -32.05 239.00 -34.55 240.00 -33.55 266.47 -7.08
THOMASCOOK 2024/08/27 0.94 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 233.55 264.00 113.55 -0.66% -2.87% -1.48% -6.39% -6.10% -7.47% -7.12% -13.54% -16.46% Range:26.9% BO: 261.9 R: 264.0 56 Cup and Handle 170 232.00 -1.55 226.85 -6.70 230.10 -3.45 218.62 -14.93 219.31 -14.24 216.11 -17.44 216.91 -16.64 201.93 -31.62 195.10 -38.45
THOMASCOOK 2024/08/28 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 232.00 264.00 113.55 -2.22% -0.82% -5.77% -5.47% -10.20% -11.51% -7.41% -13.54% -16.34% Range:26.9% BO: 261.9 R: 264.0 55 147 226.85 -5.15 230.10 -1.90 218.62 -13.38 219.31 -12.69 208.34 -23.66 205.30 -26.70 214.82 -17.18 200.58 -31.42 194.08 -37.92
THOMASCOOK 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support 219.31 264.00 113.55 -5.00% -0.26% -3.05% -1.79% -1.46% -1.09% -5.30% -11.05% Range:0% BO: 0 R: 0 0 0 208.34 -10.97 218.75 -0.56 212.62 -6.69 215.38 -3.93 216.11 -3.20 216.91 -2.40 207.69 -11.62 195.08 -24.23 NaN NaN
THOMASCOOK 2024/08/30 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 230.10 264.00 113.55 -4.99% -4.69% -9.46% -4.93% -7.60% -6.48% -11.47% -10.91% -15.83% Range:26.5% BO: 260.68 R: 263.4 54 Bullish Engulfing 81 218.62 -11.48 219.31 -10.79 208.34 -21.76 218.75 -11.35 212.62 -17.48 215.19 -14.91 203.70 -26.40 204.99 -25.11 193.68 -36.42
THOMASCOOK 2024/09/02 0.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.62 264.00 113.55 0.32% -4.70% 0.06% -2.74% -1.48% -1.60% -4.45% -7.70% Range:0% BO: 0 R: 0 0 0 219.31 0.69 208.34 -10.28 218.75 0.13 212.62 -6.00 215.38 -3.24 215.13 -3.49 208.90 -9.72 201.79 -16.83 NaN NaN
THERMAX 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% 17.00% Range:0% BO: 0 R: 0 0 0 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 5116.25 743.45
THERMAX 2024/09/02 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4384.70 5839.95 2500.25 -0.05% -1.32% -2.40% -1.24% -1.39% 14.12% 19.37% 12.17% Range:0% BO: 0 R: 0 0 0 4382.45 -2.25 4326.95 -57.75 4279.45 -105.25 4330.40 -54.30 4323.65 -61.05 5003.90 619.20 5234.20 849.50 4918.35 533.65 NaN NaN
THERMAX 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4382.45 5839.95 2500.25 -1.27% -2.35% -1.19% -1.34% -0.05% 19.35% 20.95% 18.50% Range:0% BO: 0 R: 0 0 0 4326.95 -55.50 4279.45 -103.00 4330.40 -52.05 4323.65 -58.80 4380.25 -2.20 5230.35 847.90 5300.75 918.30 5193.25 810.80 NaN NaN
THEMISMED 2024/08/28 0.85 Weak Up Bullish, VWAP-Resist 262.55 279.60 142.00 -3.01% -3.83% -2.48% -6.17% -4.93% -4.82% -1.37% 7.43% 3.73% Range:13.5% BO: 279.6 R: 0 60 44 254.65 -7.90 252.50 -10.05 256.05 -6.50 246.35 -16.20 249.60 -12.95 249.90 -12.65 258.95 -3.60 282.05 19.50 272.35 9.80
THEMISMED 2024/08/26 0.42 Weak Up Bullish, VWAP-Resist 261.40 279.60 142.00 -1.53% 0.44% -2.58% -3.40% -2.05% -7.94% 6.96% 13.35% 1.45% Range:13.5% BO: 266.6 R: 279.6 61 Bearish Engulfing 60 257.40 -4.00 262.55 1.15 254.65 -6.75 252.50 -8.90 256.05 -5.35 240.65 -20.75 279.60 18.20 296.30 34.90 265.20 3.80
THEMISMED 2024/08/30 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 252.50 279.60 142.00 1.41% -2.44% -1.15% -2.14% -5.01% 6.69% 13.11% 11.88% 11.07% Range:0% BO: 0 R: 0 0 0 256.05 3.55 246.35 -6.15 249.60 -2.90 247.10 -5.40 239.85 -12.65 269.40 16.90 285.60 33.10 282.50 30.00 280.45 27.95
THEMISMED 2024/09/02 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 256.05 279.60 142.00 -3.79% -2.52% -3.50% -6.33% -6.01% 9.20% 8.24% 8.49% Range:0% BO: 0 R: 0 0 0 246.35 -9.70 249.60 -6.45 247.10 -8.95 239.85 -16.20 240.65 -15.40 279.60 23.55 277.15 21.10 277.80 21.75 NaN NaN
THEMISMED 2024/08/21 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 266.55 279.60 142.00 -0.88% -0.39% -1.93% -3.43% -1.50% -6.36% -6.25% 7.15% 4.22% Range:17.6% BO: 266.6 R: 279.6 66 105 264.20 -2.35 265.50 -1.05 261.40 -5.15 257.40 -9.15 262.55 -4.00 249.60 -16.95 249.90 -16.65 285.60 19.05 277.80 11.25
THEMISMED 2024/08/16 6.55 Weak Up Bullish, VWAP-Resist 263.70 279.60 142.00 1.10% -0.13% 1.08% 0.19% 0.68% -4.25% -9.04% 4.38% 6.96% Range:17.5% BO: 258.74 R: 272.35 66 3 Outside Up, Lorentzian-Buy 131 266.60 2.90 263.35 -0.35 266.55 2.85 264.20 0.50 265.50 1.80 252.50 -11.20 239.85 -23.85 275.25 11.55 282.05 18.35
THEMISMED 2024/08/19 1.31 Weak Up Bullish, VWAP-Resist 266.60 279.60 142.00 -1.22% -0.02% -0.90% -0.41% -1.95% -3.96% -9.73% -2.87% 2.48% Range:18.4% BO: 263.7 R: 279.6 68 141 263.35 -3.25 266.55 -0.05 264.20 -2.40 265.50 -1.10 261.40 -5.20 256.05 -10.55 240.65 -25.95 258.95 -7.65 273.20 6.60
THEMISMED 2024/08/20 0.70 Sideways Bullish, VWAP-Resist 263.35 279.60 142.00 1.22% 0.32% 0.82% -0.74% -2.26% -6.46% -5.16% -1.92% 7.27% Range:18.4% BO: 266.6 R: 279.6 65 Bearish Engulfing 116 266.55 3.20 264.20 0.85 265.50 2.15 261.40 -1.95 257.40 -5.95 246.35 -17.00 249.75 -13.60 258.30 -5.05 282.50 19.15
THEMISMED 2024/09/03 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 246.35 279.60 142.00 1.32% 0.30% -2.64% -2.31% 1.38% 11.73% 10.64% 10.11% Range:0% BO: 0 R: 0 0 0 249.60 3.25 247.10 0.75 239.85 -6.50 240.65 -5.70 249.75 3.40 275.25 28.90 272.55 26.20 271.25 24.90 NaN NaN
THEMISMED 2024/08/22 0.58 Weak Up Bullish, VWAP-Resist 264.20 279.60 142.00 0.49% -1.06% -2.57% -0.62% -3.61% -6.47% 3.94% 4.90% 2.67% Range:14.5% BO: 266.6 R: 279.6 64 Cup and Handle 92 265.50 1.30 261.40 -2.80 257.40 -6.80 262.55 -1.65 254.65 -9.55 247.10 -17.10 274.60 10.40 277.15 12.95 271.25 7.05
THEMISMED 2024/08/23 0.56 Weak Up Bullish, VWAP-Support 265.50 279.60 142.00 -1.54% -3.05% -1.11% -4.09% -4.90% -9.66% 1.47% 2.66% -4.27% Range:13.5% BO: 266.6 R: 279.6 65 67 261.40 -4.10 257.40 -8.10 262.55 -2.95 254.65 -10.85 252.50 -13.00 239.85 -25.65 269.40 3.90 272.55 7.05 254.15 -11.35
THEJO 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 2640.55 3707.90 1705.25 0.37% -0.37% 2.14% 2.00% 1.95% 4.76% 3.17% -1.51% -6.57% Range:0% BO: 0 R: 0 0 0 2650.30 9.75 2630.85 -9.70 2697.05 56.50 2693.35 52.80 2692.10 51.55 2766.25 125.70 2724.20 83.65 2600.65 -39.90 2467.05 -173.50
THEJO 2024/09/03 0.52 Strong Down Neutral, VWAP-Resist 2630.85 3707.90 1705.25 2.52% 2.38% 2.33% -1.28% -0.01% 0.75% 1.36% -2.08% Range:0% BO: 0 R: 0 0 0 2697.05 66.20 2693.35 62.50 2692.10 61.25 2597.10 -33.75 2630.50 -0.35 2650.70 19.85 2666.65 35.80 2576.25 -54.60 NaN NaN
THEJO 2024/09/02 0.93 Strong Down Neutral, VWAP-Resist 2650.30 3707.90 1705.25 -0.73% 1.76% 1.62% 1.58% -2.01% 1.38% 3.36% -3.21% Range:0% BO: 0 R: 0 0 0 2630.85 -19.45 2697.05 46.75 2693.35 43.05 2692.10 41.80 2597.10 -53.20 2687.00 36.70 2739.45 89.15 2565.15 -85.15 NaN NaN
THEINVEST 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.98 198.80 77.45 -1.58% -2.78% -2.52% -2.46% -2.95% -1.05% 1.09% 9.91% 7.72% Range:0% BO: 0 R: 0 0 0 185.01 -2.97 182.76 -5.22 183.25 -4.73 183.36 -4.62 182.43 -5.55 186.00 -1.98 190.02 2.04 206.60 18.62 202.49 14.51
THEINVEST 2024/08/21 0.95 Sideways Bullish, VWAP-Support 188.22 198.80 77.45 0.14% 0.38% 0.69% 0.90% -0.69% -2.64% -2.71% 0.96% 6.67% Range:13.6% BO: 186.16 R: 194.73 64 113 188.48 0.26 188.94 0.72 189.51 1.29 189.91 1.69 186.93 -1.29 183.25 -4.97 183.11 -5.11 190.02 1.80 200.78 12.56
THEINVEST 2024/08/28 1.35 Sideways Bullish, VWAP-Resist 186.93 198.80 77.45 -0.53% 0.56% -1.03% -2.23% -1.97% -2.04% 1.64% 7.39% 4.81% Range:14.4% BO: 189.91 R: 194.73 60 60 185.94 -0.99 187.98 1.05 185.01 -1.92 182.76 -4.17 183.25 -3.68 183.11 -3.82 190.00 3.07 200.75 13.82 195.92 8.99
THEINVEST 2024/08/23 1.05 Sideways Bullish, VWAP-Support 188.94 198.80 77.45 0.30% 0.51% -1.06% -1.59% -0.51% -3.45% -1.56% 9.84% 3.43% Range:13.9% BO: 188.48 R: 194.73 65 79 189.51 0.57 189.91 0.97 186.93 -2.01 185.94 -3.00 187.98 -0.96 182.43 -6.51 186.00 -2.94 207.53 18.59 195.42 6.48
THEINVEST 2024/08/20 3.89 Sideways Bullish, VWAP-Resist 186.16 198.80 77.45 1.11% 1.25% 1.49% 1.80% 2.01% -1.83% -0.34% 2.29% 10.98% Range:12.6% BO: 185.46 R: 190.0 62 Lorentzian-Buy 120 188.22 2.06 188.48 2.32 188.94 2.78 189.51 3.35 189.91 3.75 182.76 -3.40 185.53 -0.63 190.42 4.26 206.60 20.44
THEINVEST 2024/08/16 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.77 198.80 77.45 2.03% 2.42% 3.55% 3.69% 3.94% 3.42% 0.36% 3.79% 10.44% Range:11.6% BO: 183.92 R: 190.0 59 52 185.46 3.69 186.16 4.39 188.22 6.45 188.48 6.71 188.94 7.17 187.98 6.21 182.43 0.66 188.66 6.89 200.75 18.98
THEINVEST 2024/08/27 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support 189.91 198.80 77.45 -1.57% -2.09% -1.02% -2.58% -3.76% -2.31% -0.66% 4.82% 1.48% Range:14.4% BO: 189.51 R: 194.73 66 64 186.93 -2.98 185.94 -3.97 187.98 -1.93 185.01 -4.90 182.76 -7.15 185.53 -4.38 188.66 -1.25 199.07 9.16 192.73 2.82
THEINVEST 2024/08/29 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.94 198.80 77.45 1.10% -0.50% -1.71% -1.45% -1.39% -1.87% 2.41% 10.31% 6.84% Range:14.4% BO: 194.73 R: 0 58 31 187.98 2.04 185.01 -0.93 182.76 -3.18 183.25 -2.69 183.36 -2.58 182.46 -3.48 190.42 4.48 205.11 19.17 198.65 12.71
THEINVEST 2024/09/02 0.30 Weak Up Bullish, VWAP-Resist 185.01 198.80 77.45 -1.22% -0.95% -0.89% -1.39% 0.55% 3.70% 6.83% 8.52% Range:0% BO: 0 R: 0 0 0 182.76 -2.25 183.25 -1.76 183.36 -1.65 182.43 -2.58 186.03 1.02 191.86 6.85 197.65 12.64 200.78 15.77 NaN NaN
THEINVEST 2024/08/14 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 179.74 198.80 77.45 1.13% 3.18% 3.57% 4.72% 4.86% 3.45% 2.01% 6.74% 10.75% Range:11.6% BO: 183.92 R: 190.0 57 52 181.77 2.03 185.46 5.72 186.16 6.42 188.22 8.48 188.48 8.74 185.94 6.20 183.36 3.62 191.86 12.12 199.07 19.33
THEINVEST 2024/08/22 3.08 Sideways Bullish, VWAP-Resist 188.48 198.80 77.45 0.24% 0.55% 0.76% -0.82% -1.35% -2.72% -3.19% 4.87% 5.41% Range:13.7% BO: 188.22 R: 194.73 64 109 188.94 0.46 189.51 1.03 189.91 1.43 186.93 -1.55 185.94 -2.54 183.36 -5.12 182.46 -6.02 197.65 9.17 198.68 10.20
THEINVEST 2024/08/26 2.30 Sideways Bullish, VWAP-Support 189.51 198.80 77.45 0.21% -1.36% -1.88% -0.81% -2.37% -1.84% 1.24% 8.12% 2.38% Range:14.2% BO: 188.94 R: 194.73 65 82 189.91 0.40 186.93 -2.58 185.94 -3.57 187.98 -1.53 185.01 -4.50 186.03 -3.48 191.86 2.35 204.89 15.38 194.02 4.51
THEINVEST 2024/09/03 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 182.76 198.80 77.45 0.27% 0.33% -0.18% 1.79% 1.52% 3.23% 13.55% 8.71% Range:0% BO: 0 R: 0 0 0 183.25 0.49 183.36 0.60 182.43 -0.33 186.03 3.27 185.53 2.77 188.66 5.90 207.53 24.77 198.68 15.92 NaN NaN
THEINVEST 2024/08/19 0.74 Sideways Bullish, VWAP-Support 185.46 198.80 77.45 0.38% 1.49% 1.63% 1.88% 2.18% -0.24% 0.31% 2.45% 10.60% Range:12.3% BO: 183.92 R: 190.0 62 98 186.16 0.70 188.22 2.76 188.48 3.02 188.94 3.48 189.51 4.05 185.01 -0.45 186.03 0.57 190.00 4.54 205.11 19.65
THANGAMAYL 2024/08/28 5.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2073.70 2148.20 1140.00 -1.54% -1.82% 7.40% 11.95% 4.85% 2.09% 7.86% 16.68% 21.65% Range:20.0% BO: 1945.55 R: 1984.0 74 178 2041.75 -31.95 2035.90 -37.80 2227.15 153.45 2321.55 247.85 2174.30 100.60 2117.05 43.35 2236.75 163.05 2419.60 345.90 2522.75 449.05
THANGAMAYL 2024/08/21 1.58 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1868.70 1967.25 1140.00 0.62% 3.07% 1.85% 4.11% 10.97% 16.35% 13.29% 19.44% 32.16% Range:14.6% BO: 1942.55 R: 1967.25 62 Bullish Engulfing, Lorentzian-Buy 162 1880.20 11.50 1926.10 57.40 1903.20 34.50 1945.55 76.85 2073.70 205.00 2174.30 305.60 2117.05 248.35 2231.95 363.25 2469.75 601.05
THANGAMAYL 2024/09/02 7.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2227.15 2320.95 1140.00 4.24% -2.37% -3.99% -5.17% -3.84% -0.82% 4.90% 10.89% Range:25.6% BO: 2073.7 R: 2148.2 78 Cup and Handle 180 2321.55 94.40 2174.30 -52.85 2138.30 -88.85 2111.90 -115.25 2141.55 -85.60 2208.80 -18.35 2336.30 109.15 2469.75 242.60 NaN NaN
THANGAMAYL 2024/08/27 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1945.55 1984.00 1140.00 6.59% 4.94% 4.64% 14.47% 19.33% 9.52% 14.99% 20.11% 33.42% Range:14.8% BO: 1926.1 R: 1984.0 67 121 2073.70 128.15 2041.75 96.20 2035.90 90.35 2227.15 281.60 2321.55 376.00 2130.70 185.15 2237.20 291.65 2336.75 391.20 2595.70 650.15
THANGAMAYL 2024/08/22 1.08 Strong Down Bullish, VWAP-Resist 1880.20 1967.25 1140.00 2.44% 1.22% 3.48% 10.29% 8.59% 13.73% 13.63% 24.26% 26.28% Range:14.6% BO: 1942.55 R: 1967.25 63 Cup and Handle, 3 Outside Up 192 1926.10 45.90 1903.20 23.00 1945.55 65.35 2073.70 193.50 2041.75 161.55 2138.30 258.10 2136.40 256.20 2336.30 456.10 2374.35 494.15
THANGAMAYL 2024/08/29 1.90 Strong Up Bullish, VWAP-Resist 2041.75 2148.20 1140.00 -0.29% 9.08% 13.70% 6.49% 4.73% 4.64% 7.26% 20.40% 24.08% Range:20.0% BO: 2073.7 R: 2148.2 70 148 2035.90 -5.85 2227.15 185.40 2321.55 279.80 2174.30 132.55 2138.30 96.55 2136.40 94.65 2190.00 148.25 2458.35 416.60 2533.45 491.70
THANGAMAYL 2024/08/30 0.85 Strong Up Bullish, VWAP-Support 2035.90 2148.20 1140.00 9.39% 14.03% 6.80% 5.03% 3.73% 10.75% 9.63% 21.40% 25.57% Range:20.0% BO: 2073.7 R: 2148.2 69 106 2227.15 191.25 2321.55 285.65 2174.30 138.40 2138.30 102.40 2111.90 76.00 2254.80 218.90 2231.95 196.05 2471.65 435.75 2556.40 520.50
THANGAMAYL 2024/08/23 2.11 Weak Down Bullish, VWAP-Resist 1926.10 1984.00 1140.00 -1.19% 1.01% 7.66% 6.00% 5.70% 9.65% 17.07% 20.45% 16.20% Range:14.6% BO: 1942.55 R: 1967.25 67 187 1903.20 -22.90 1945.55 19.45 2073.70 147.60 2041.75 115.65 2035.90 109.80 2111.90 185.80 2254.80 328.70 2319.90 393.80 2238.15 312.05
THANGAMAYL 2024/09/03 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2321.55 2380.00 1140.00 -6.34% -7.89% -9.03% -7.75% -8.22% -3.63% -0.07% 2.27% Range:28.6% BO: 2227.15 R: 2320.95 80 186 2174.30 -147.25 2138.30 -183.25 2111.90 -209.65 2141.55 -180.00 2130.70 -190.85 2237.20 -84.35 2319.90 -1.65 2374.35 52.80 NaN NaN
THANGAMAYL 2024/08/26 0.84 Strong Up Bullish, VWAP-Resist 1903.20 1984.00 1140.00 2.23% 8.96% 7.28% 6.97% 17.02% 12.52% 16.06% 25.16% 22.22% Range:13.9% BO: 1926.1 R: 1984.0 64 Bearish Engulfing 134 1945.55 42.35 2073.70 170.50 2041.75 138.55 2035.90 132.70 2227.15 323.95 2141.55 238.35 2208.80 305.60 2382.00 478.80 2326.05 422.85
THANGAMAYL 2024/08/19 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1798.50 1967.25 1140.00 -1.49% 3.90% 4.54% 7.09% 5.82% 23.83% 19.07% 24.37% 36.69% Range:14.6% BO: 1942.55 R: 1967.25 57 Cup and Handle 105 1771.65 -26.85 1868.70 70.20 1880.20 81.70 1926.10 127.60 1903.20 104.70 2227.15 428.65 2141.55 343.05 2236.75 438.25 2458.35 659.85
TFL 2024/09/02 0.12 Sideways Bullish, VWAP-Resist 33.76 35.20 8.25 -1.10% -2.25% -2.70% -1.66% -2.70% 3.94% 12.17% 6.66% Range:0% BO: 0 R: 0 0 0 33.39 -0.37 33.00 -0.76 32.85 -0.91 33.20 -0.56 32.85 -0.91 35.09 1.33 37.87 4.11 36.01 2.25 NaN NaN
TFL 2024/08/29 0.40 Sideways Bullish, VWAP-Support 35.16 35.16 8.25 -2.02% -3.98% -5.03% -6.14% -6.57% -4.86% 8.99% 2.84% -3.27% Range:21.6% BO: 34.48 R: 35.14 77 160 34.45 -0.71 33.76 -1.40 33.39 -1.77 33.00 -2.16 32.85 -2.31 33.45 -1.71 38.32 3.16 36.16 1.00 34.01 -1.15
TFL 2024/08/30 0.24 Sideways Bullish, VWAP-Resist 34.45 35.20 8.25 -2.00% -3.08% -4.21% -4.64% -3.63% -2.99% 6.65% 6.10% 0.73% Range:17.7% BO: 35.16 R: 0 71 111 33.76 -0.69 33.39 -1.06 33.00 -1.45 32.85 -1.60 33.20 -1.25 33.42 -1.03 36.74 2.29 36.55 2.10 34.70 0.25
TFL 2024/08/12 0.91 Sideways Bullish, VWAP-Resist 31.41 35.14 8.25 -2.01% -3.98% -2.07% -1.59% 0.35% 7.64% 6.30% 6.49% 15.98% Range:27.4% BO: 33.47 R: 35.14 68 51 30.78 -0.63 30.16 -1.25 30.76 -0.65 30.91 -0.50 31.52 0.11 33.81 2.40 33.39 1.98 33.45 2.04 36.43 5.02
TFL 2024/09/03 0.49 Sideways Bullish, VWAP-Support 33.39 35.20 8.25 -1.17% -1.62% -0.57% -1.62% 0.33% 10.33% 9.10% 2.43% Range:0% BO: 0 R: 0 0 0 33.00 -0.39 32.85 -0.54 33.20 -0.19 32.85 -0.54 33.50 0.11 36.84 3.45 36.43 3.04 34.20 0.81 NaN NaN
TFL 2024/08/28 0.06 Sideways Bullish 34.48 35.14 8.25 1.97% -0.09% -2.09% -3.16% -4.29% -1.10% 12.18% 7.89% 0.58% Range:23.9% BO: 33.81 R: 35.14 75 167 35.16 0.68 34.45 -0.03 33.76 -0.72 33.39 -1.09 33.00 -1.48 34.10 -0.38 38.68 4.20 37.20 2.72 34.68 0.20
TFL 2024/08/09 1.39 Sideways Bullish, VWAP-Support 32.06 35.14 8.25 -2.03% -3.99% -5.93% -4.05% -3.59% 3.40% 5.30% 6.36% 18.12% Range:27.4% BO: 33.47 R: 35.14 72 Cup and Handle 63 31.41 -0.65 30.78 -1.28 30.16 -1.90 30.76 -1.30 30.91 -1.15 33.15 1.09 33.76 1.70 34.10 2.04 37.87 5.81
TFCILTD 2024/09/02 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 179.13 267.55 90.85 -0.35% -2.24% 1.35% -2.35% -1.18% -0.24% -2.46% -10.97% Range:0% BO: 0 R: 0 0 0 178.50 -0.63 175.12 -4.01 181.54 2.41 174.92 -4.21 177.02 -2.11 178.70 -0.43 174.72 -4.41 159.48 -19.65 NaN NaN
TFCILTD 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.50 267.55 90.85 -1.89% 1.70% -2.01% -0.83% 2.73% -0.95% -2.50% -11.78% Range:0% BO: 0 R: 0 0 0 175.12 -3.38 181.54 3.04 174.92 -3.58 177.02 -1.48 183.37 4.87 176.81 -1.69 174.03 -4.47 157.47 -21.03 NaN NaN
TFCILTD 2024/08/30 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.72 267.55 90.85 0.23% -0.12% -2.01% 1.58% -2.13% 0.78% -4.97% -7.86% -15.21% Range:0% BO: 0 R: 0 0 0 179.13 0.41 178.50 -0.22 175.12 -3.60 181.54 2.82 174.92 -3.80 180.11 1.39 169.83 -8.89 164.68 -14.04 151.53 -27.19
TEXRAIL 2024/09/02 1.08 Weak Down Neutral, VWAP-Resist 233.97 296.49 110.70 1.16% 0.47% -2.69% -4.30% -4.01% -3.45% -3.37% -13.12% Range:0% BO: 0 R: 0 0 0 236.69 2.72 235.08 1.11 227.67 -6.30 223.90 -10.07 224.59 -9.38 225.90 -8.07 226.08 -7.89 203.27 -30.70 NaN NaN
TEXRAIL 2024/08/30 0.73 Weak Down Neutral, VWAP-Support 243.00 296.49 110.70 -3.72% -2.60% -3.26% -6.31% -7.86% -5.44% -7.68% -13.36% -15.21% Range:0% BO: 0 R: 0 0 0 233.97 -9.03 236.69 -6.31 235.08 -7.92 227.67 -15.33 223.90 -19.10 229.79 -13.21 224.34 -18.66 210.53 -32.47 206.04 -36.96
TEXRAIL 2024/09/03 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 236.69 296.49 110.70 -0.68% -3.81% -5.40% -5.11% -3.84% -6.08% -7.66% -13.37% Range:0% BO: 0 R: 0 0 0 235.08 -1.61 227.67 -9.02 223.90 -12.79 224.59 -12.10 227.59 -9.10 222.30 -14.39 218.57 -18.12 205.04 -31.65 NaN NaN
TEXMOPIPES 2024/09/02 0.46 Sideways Bearish, VWAP-Resist 75.86 107.90 66.80 -1.37% -2.20% -2.50% -4.15% -5.68% 5.33% -1.56% -4.01% Range:0% BO: 0 R: 0 0 0 74.82 -1.04 74.19 -1.67 73.96 -1.90 72.71 -3.15 71.55 -4.31 79.90 4.04 74.68 -1.18 72.82 -3.04 NaN NaN
TEXMOPIPES 2024/08/30 0.48 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 75.65 107.90 66.80 0.28% -1.10% -1.93% -2.23% -3.89% 5.33% -0.46% -1.68% -2.50% Range:0% BO: 0 R: 0 0 0 75.86 0.21 74.82 -0.83 74.19 -1.46 73.96 -1.69 72.71 -2.94 79.68 4.03 75.30 -0.35 74.38 -1.27 73.76 -1.89
TEXMOPIPES 2024/09/03 0.47 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.82 107.90 66.80 -0.84% -1.15% -2.82% -4.37% -2.47% 4.37% 1.10% -2.61% Range:0% BO: 0 R: 0 0 0 74.19 -0.63 73.96 -0.86 72.71 -2.11 71.55 -3.27 72.97 -1.85 78.09 3.27 75.64 0.82 72.87 -1.95 NaN NaN
TEXMOPIPES 2024/08/26 4.20 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 81.17 107.90 66.80 -2.45% -4.89% -5.78% -6.80% -6.54% -11.85% -1.56% -5.31% -12.04% Range:14.4% BO: 78.13 R: 79.99 71 263 79.18 -1.99 77.20 -3.97 76.48 -4.69 75.65 -5.52 75.86 -5.31 71.55 -9.62 79.90 -1.27 76.86 -4.31 71.40 -9.77
TEXINFRA 2024/08/22 2.30 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.41 150.95 73.20 -5.75% -5.68% -4.32% -4.57% -5.89% -0.51% -6.01% -5.80% -16.07% Range:14.5% BO: 143.03 R: 145.0 59 Momentum Gainer, Lorentzian-Buy 218 132.33 -8.08 132.43 -7.98 134.34 -6.07 134.00 -6.41 132.14 -8.27 139.69 -0.72 131.97 -8.44 132.26 -8.15 117.84 -22.57
TEXINFRA 2024/09/02 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 139.41 150.95 73.20 -0.75% -4.00% 0.20% -2.63% -3.07% -6.92% -5.13% -15.90% Range:12.9% BO: 140.41 R: 143.9 58 102 138.36 -1.05 133.83 -5.58 139.69 0.28 135.74 -3.67 135.13 -4.28 129.76 -9.65 132.26 -7.15 117.25 -22.16 NaN NaN
TEXINFRA 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 138.36 150.95 73.20 -3.27% 0.96% -1.89% -2.33% -3.45% -8.09% -6.74% -14.83% Range:12.9% BO: 140.41 R: 143.9 56 106 133.83 -4.53 139.69 1.33 135.74 -2.62 135.13 -3.23 133.59 -4.77 127.16 -11.20 129.03 -9.33 117.84 -20.52 NaN NaN
TEXINFRA 2024/08/21 2.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.11 150.95 73.20 3.16% -2.78% -2.70% -1.30% -1.55% -1.68% -4.03% -3.37% -13.86% Range:14.5% BO: 143.03 R: 145.0 55 Lorentzian-Sell 140 140.41 4.30 132.33 -3.78 132.43 -3.68 134.34 -1.77 134.00 -2.11 133.83 -2.28 130.62 -5.49 131.52 -4.59 117.25 -18.86
TEXINFRA 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.17 150.95 73.20 4.69% 3.90% 0.50% 4.90% 1.93% -0.56% -1.24% -8.31% -11.95% Range:0% BO: 0 R: 0 0 0 139.41 6.24 138.36 5.19 133.83 0.66 139.69 6.52 135.74 2.57 132.42 -0.75 131.52 -1.65 122.11 -11.06 117.26 -15.91
TERASOFT 2024/09/02 0.16 Weak Down Neutral, VWAP-Resist 71.72 102.50 39.65 0.18% -1.83% -1.73% -2.40% -2.40% 10.89% 6.23% 27.20% Range:0% BO: 0 R: 0 0 0 71.85 0.13 70.41 -1.31 70.48 -1.24 70.00 -1.72 70.00 -1.72 79.53 7.81 76.19 4.47 91.23 19.51 NaN NaN
TERASOFT 2024/08/12 0.04 Sideways Bullish 82.95 102.50 39.65 -2.00% -3.97% -5.90% -7.79% -9.63% -10.52% -13.38% -10.46% -6.63% Range:24.1% BO: 89.11 R: 0 57 72 81.29 -1.66 79.66 -3.29 78.06 -4.89 76.49 -6.46 74.96 -7.99 74.22 -8.73 71.85 -11.10 74.27 -8.68 77.45 -5.50
TERASOFT 2024/08/09 0.93 Sideways Bullish, VWAP-Resist 84.65 102.50 39.65 -2.01% -3.97% -5.89% -7.78% -9.64% -14.03% -15.27% -13.98% -9.99% Range:24.1% BO: 89.11 R: 0 59 114 82.95 -1.70 81.29 -3.36 79.66 -4.99 78.06 -6.59 76.49 -8.16 72.77 -11.88 71.72 -12.93 72.82 -11.83 76.19 -8.46
TERASOFT 2024/09/03 0.14 Weak Down Neutral, VWAP-Support 71.85 102.50 39.65 -2.00% -1.91% -2.57% -2.57% -0.63% 6.01% 7.79% 19.44% Range:0% BO: 0 R: 0 0 0 70.41 -1.44 70.48 -1.37 70.00 -1.85 70.00 -1.85 71.40 -0.45 76.17 4.32 77.45 5.60 85.82 13.97 NaN NaN
TERASOFT 2024/08/30 0.31 Sideways Neutral, VWAP-Support 72.82 102.50 39.65 -1.51% -1.33% -3.31% -3.21% -3.87% 4.02% -0.34% 14.38% 24.20% Range:0% BO: 0 R: 0 0 0 71.72 -1.10 71.85 -0.97 70.41 -2.41 70.48 -2.34 70.00 -2.82 75.75 2.93 72.57 -0.25 83.29 10.47 90.44 17.62
TEMBO 2024/09/02 5.82 Strong Up Bearish, VWAP-Support, BullCross-VWAP 323.00 337.25 191.35 20.00% 21.42% 19.01% 20.88% 25.36% 36.56% 37.28% 54.98% Range:33.9% BO: 289.17 R: 298.99 78 194 387.60 64.60 392.20 69.20 384.40 61.40 390.45 67.45 404.90 81.90 441.10 118.10 443.40 120.40 500.60 177.60 NaN NaN
TEMBO 2024/08/23 0.23 Strong Up Bearish, VWAP-Resist 266.19 332.65 191.35 7.71% 8.14% 6.60% 2.71% 8.63% 46.68% 60.41% 74.89% 80.62% Range:21.6% BO: 272.29 R: 275.0 69 90 286.70 20.51 287.85 21.66 283.76 17.57 273.40 7.21 289.17 22.98 390.45 124.26 427.00 160.81 465.55 199.36 480.80 214.61
TEMBO 2024/08/29 1.08 Strong Up Bearish, VWAP-Resist 273.40 332.65 191.35 5.77% 18.14% 41.77% 43.45% 40.60% 48.76% 51.43% 90.64% 82.88% Range:25.8% BO: 287.85 R: 298.99 64 61 289.17 15.77 323.00 49.60 387.60 114.20 392.20 118.80 384.40 111.00 406.70 133.30 414.00 140.60 521.20 247.80 500.00 226.60
TEMBO 2024/08/20 1.47 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 263.66 332.65 191.35 1.77% 3.27% 0.96% 8.74% 9.17% 47.01% 52.07% 57.02% 93.73% Range:19.0% BO: 251.36 R: 259.5 72 148 268.33 4.67 272.29 8.63 266.19 2.53 286.70 23.04 287.85 24.19 387.60 123.94 400.95 137.29 414.00 150.34 510.80 247.14
TEMBO 2024/08/30 1.36 Strong Up Bearish, VWAP-Support, BullCross-VWAP 289.17 332.65 191.35 11.70% 34.04% 35.63% 32.93% 35.02% 47.66% 46.38% 76.64% 69.45% Range:26.2% BO: 287.85 R: 298.99 69 85 323.00 33.83 387.60 98.43 392.20 103.03 384.40 95.23 390.45 101.28 427.00 137.83 423.30 134.13 510.80 221.63 490.00 200.83
TEMBO 2024/08/22 0.41 Strong Up Bearish, VWAP-Support 272.29 332.65 191.35 -2.24% 5.29% 5.71% 4.21% 0.41% 41.17% 49.36% 62.84% 80.18% Range:21.6% BO: 268.33 R: 275.0 75 117 266.19 -6.10 286.70 14.41 287.85 15.56 283.76 11.47 273.40 1.11 384.40 112.11 406.70 134.41 443.40 171.11 490.60 218.31
TEMBO 2024/09/03 8.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 387.60 387.60 191.35 1.19% -0.83% 0.74% 4.46% 3.44% 13.85% 20.11% 26.57% Range:44.9% BO: 323.0 R: 337.25 86 Momentum Gainer 279 392.20 4.60 384.40 -3.20 390.45 2.85 404.90 17.30 400.95 13.35 441.30 53.70 465.55 77.95 490.60 103.00 NaN NaN
TEMBO 2024/08/21 0.79 Strong Up Bearish, VWAP-Resist 268.33 332.65 191.35 1.48% -0.80% 6.85% 7.27% 5.75% 46.16% 44.36% 57.75% 86.56% Range:20.5% BO: 263.66 R: 273.0 73 136 272.29 3.96 266.19 -2.14 286.70 18.37 287.85 19.52 283.76 15.43 392.20 123.87 387.35 119.02 423.30 154.97 500.60 232.27
TEMBO 2024/08/28 0.99 Strong Up Bearish, VWAP-Resist 283.76 332.65 191.35 -3.65% 1.91% 13.83% 36.59% 38.22% 36.51% 51.77% 87.41% 72.75% Range:25.8% BO: 287.85 R: 298.99 72 95 273.40 -10.36 289.17 5.41 323.00 39.24 387.60 103.84 392.20 108.44 387.35 103.59 430.65 146.89 531.80 248.04 490.20 206.44
TEMBO 2024/08/27 1.79 Strong Up Bearish, VWAP-Resist 287.85 332.65 191.35 -1.42% -5.02% 0.46% 12.21% 34.65% 39.29% 53.31% 75.96% 66.96% Range:25.8% BO: 286.7 R: 298.99 76 Cup and Handle 121 283.76 -4.09 273.40 -14.45 289.17 1.32 323.00 35.15 387.60 99.75 400.95 113.10 441.30 153.45 506.50 218.65 480.60 192.75
TEMBO 2024/08/26 3.50 Strong Up Bearish, VWAP-Support, BullCross-VWAP 286.70 332.65 191.35 0.40% -1.03% -4.64% 0.86% 12.66% 41.23% 53.85% 68.26% 64.35% Range:25.5% BO: 272.29 R: 275.0 76 Cup and Handle 129 287.85 1.15 283.76 -2.94 273.40 -13.30 289.17 2.47 323.00 36.30 404.90 118.20 441.10 154.40 482.40 195.70 471.20 184.50
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% -8.76% Range:13.9% BO: 1334.25 R: 1350.0 55 98 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 1202.70 -115.45
TEJASNET 2024/09/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 1333.40 1495.00 651.25 -2.24% 0.34% -0.85% -3.55% -3.73% -5.70% -5.07% -10.77% Range:14.4% BO: 1341.9 R: 1369.0 56 Bearish Engulfing 90 1303.55 -29.85 1337.95 4.55 1322.05 -11.35 1286.00 -47.40 1283.70 -49.70 1257.45 -75.95 1265.85 -67.55 1189.75 -143.65 NaN NaN
TEJASNET 2024/08/22 1.26 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1306.60 1495.00 651.25 -1.35% -3.04% 2.12% 0.48% 1.14% 2.40% -3.52% -5.53% -8.94% Range:12.6% BO: 1313.9 R: 1351.95 54 170 1289.00 -17.60 1266.90 -39.70 1334.25 27.65 1312.85 6.25 1321.50 14.90 1337.95 31.35 1260.55 -46.05 1234.30 -72.30 1189.75 -116.85
TEJASNET 2024/09/02 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:14.4% BO: 1334.25 R: 1350.0 57 113 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEJASNET 2024/08/27 1.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1334.25 1495.00 651.25 -1.60% -0.96% -1.21% 0.57% -0.06% -3.79% -5.76% -9.14% -11.61% Range:13.9% BO: 1306.6 R: 1337.0 57 Bullish Engulfing 130 1312.85 -21.40 1321.50 -12.75 1318.15 -16.10 1341.90 7.65 1333.40 -0.85 1283.70 -50.55 1257.45 -76.80 1212.35 -121.90 1179.40 -154.85
TEJASNET 2024/08/29 0.69 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1321.50 1495.00 651.25 -0.25% 1.54% 0.90% -1.36% 1.24% -4.61% -6.26% -9.43% -9.99% Range:13.9% BO: 1334.25 R: 1350.0 55 92 1318.15 -3.35 1341.90 20.40 1333.40 11.90 1303.55 -17.95 1337.95 16.45 1260.55 -60.95 1238.75 -82.75 1196.85 -124.65 1189.50 -132.00
TEJASNET 2024/08/28 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1312.85 1495.00 651.25 0.66% 0.40% 2.21% 1.57% -0.71% -3.57% -6.15% -7.53% -9.46% Range:13.9% BO: 1334.25 R: 1350.0 54 Cup and Handle 122 1321.50 8.65 1318.15 5.30 1341.90 29.05 1333.40 20.55 1303.55 -9.30 1266.00 -46.85 1232.15 -80.70 1214.05 -98.80 1188.60 -124.25
TEGA 2024/08/30 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Support 1707.05 1970.20 841.70 -0.83% -0.07% -0.46% -0.30% 0.50% 6.10% 8.99% 15.66% 9.56% Range:0% BO: 0 R: 0 0 0 1692.80 -14.25 1705.80 -1.25 1699.25 -7.80 1701.90 -5.15 1715.60 8.55 1811.10 104.05 1860.55 153.50 1974.45 267.40 1870.30 163.25
TEGA 2024/09/02 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1692.80 1970.20 841.70 0.77% 0.38% 0.54% 1.35% 1.43% 8.73% 8.79% 14.73% Range:0% BO: 0 R: 0 0 0 1705.80 13.00 1699.25 6.45 1701.90 9.10 1715.60 22.80 1717.05 24.25 1840.55 147.75 1841.60 148.80 1942.20 249.40 NaN NaN
TEGA 2024/09/03 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1705.80 1970.20 841.70 -0.38% -0.23% 0.57% 0.66% 5.11% 9.44% 6.62% 13.35% Range:0% BO: 0 R: 0 0 0 1699.25 -6.55 1701.90 -3.90 1715.60 9.80 1717.05 11.25 1793.00 87.20 1866.90 161.10 1818.65 112.85 1933.60 227.80 NaN NaN
TECHNOE 2024/08/26 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1711.30 1796.70 480.00 -0.51% -3.30% -4.77% -4.44% -3.41% -5.10% -7.67% -6.31% -6.22% Range:9.3% BO: 1729.6 R: 1796.7 58 77 1702.50 -8.80 1654.85 -56.45 1629.75 -81.55 1635.25 -76.05 1652.95 -58.35 1624.10 -87.20 1580.00 -131.30 1603.30 -108.00 1604.80 -106.50
TECHNOE 2024/08/30 1.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1635.25 1796.70 480.00 1.08% 0.46% -2.06% -3.27% -4.96% -2.10% -7.14% -3.72% 8.89% Range:0% BO: 0 R: 0 0 0 1652.95 17.70 1642.85 7.60 1601.60 -33.65 1581.80 -53.45 1554.10 -81.15 1600.90 -34.35 1518.50 -116.75 1574.35 -60.90 1780.65 145.40
TECHNOE 2024/09/02 2.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1652.95 1796.70 480.00 -0.61% -3.11% -4.30% -5.98% -1.75% -4.41% -7.11% -5.80% Range:0% BO: 0 R: 0 0 0 1642.85 -10.10 1601.60 -51.35 1581.80 -71.15 1554.10 -98.85 1624.10 -28.85 1580.00 -72.95 1535.45 -117.50 1557.05 -95.90 NaN NaN
TECHNOE 2024/09/03 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1642.85 1796.70 480.00 -2.51% -3.72% -5.40% -1.14% -0.22% -3.12% -3.96% -6.85% Range:0% BO: 0 R: 0 0 0 1601.60 -41.25 1581.80 -61.05 1554.10 -88.75 1624.10 -18.75 1639.25 -3.60 1591.55 -51.30 1577.75 -65.10 1530.35 -112.50 NaN NaN
TECHNOE 2024/08/22 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 1705.05 1796.70 480.00 -0.74% 0.37% -0.15% -2.94% -4.42% -7.23% -5.99% -9.95% -10.25% Range:10.8% BO: 1729.6 R: 1796.7 57 48 1692.50 -12.55 1711.30 6.25 1702.50 -2.55 1654.85 -50.20 1629.75 -75.30 1581.80 -123.25 1602.85 -102.20 1535.45 -169.60 1530.35 -174.70
TECHM 2024/08/22 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1611.25 1633.65 1098.15 -0.80% 1.79% 0.83% 1.00% 2.24% 1.75% 1.99% -0.25% 0.32% Range:10.6% BO: 1628.6 R: 1633.65 65 106 1598.40 -12.85 1640.15 28.90 1624.60 13.35 1627.35 16.10 1647.35 36.10 1639.50 28.25 1643.25 32.00 1607.15 -4.10 1616.45 5.20
TECHM 2024/08/26 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1640.15 1643.00 1098.15 -0.95% -0.78% 0.44% -0.22% 0.40% -3.72% 0.54% -2.28% -0.67% Range:11.2% BO: 1628.6 R: 1633.65 68 Cup and Handle 98 1624.60 -15.55 1627.35 -12.80 1647.35 7.20 1636.50 -3.65 1646.65 6.50 1579.20 -60.95 1649.00 8.85 1602.75 -37.40 1629.10 -11.05
TECHM 2024/08/21 0.80 Strong Up Bullish, VWAP-Resist 1604.65 1633.65 1098.15 0.41% -0.39% 2.21% 1.24% 1.41% 2.53% -0.13% 1.08% -0.04% Range:10.6% BO: 1628.6 R: 1633.65 65 129 1611.25 6.60 1598.40 -6.25 1640.15 35.50 1624.60 19.95 1627.35 22.70 1645.30 40.65 1602.60 -2.05 1622.05 17.40 1604.05 -0.60
TECHM 2024/08/16 1.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1585.30 1589.00 1098.15 0.59% 2.73% 1.22% 1.64% 0.83% 3.23% 2.39% 4.18% 1.51% Range:8.1% BO: 1554.4 R: 1569.0 65 Lorentzian-Buy 145 1594.65 9.35 1628.60 43.30 1604.65 19.35 1611.25 25.95 1598.40 13.10 1636.50 51.20 1623.25 37.95 1651.55 66.25 1609.25 23.95
TECHM 2024/08/23 0.45 Strong Up Bullish, VWAP-Resist 1598.40 1633.65 1098.15 2.61% 1.64% 1.81% 3.06% 2.38% 1.55% 3.61% 2.42% 1.26% Range:10.6% BO: 1628.6 R: 1633.65 62 Cup and Handle, Bearish Engulfing 80 1640.15 41.75 1624.60 26.20 1627.35 28.95 1647.35 48.95 1636.50 38.10 1623.25 24.85 1656.05 57.65 1637.10 38.70 1618.55 20.15
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:11.6% BO: 1647.35 R: 1665.0 66 88 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/08/20 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1628.60 1633.65 1098.15 -1.47% -1.07% -1.85% 0.71% -0.25% 0.95% -1.30% -2.04% -0.20% Range:10.6% BO: 1594.65 R: 1602.7 70 170 1604.65 -23.95 1611.25 -17.35 1598.40 -30.20 1640.15 11.55 1624.60 -4.00 1644.10 15.50 1607.40 -21.20 1595.35 -33.25 1625.40 -3.20
TECHM 2024/08/19 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1594.65 1602.70 1098.15 2.13% 0.63% 1.04% 0.24% 2.85% 3.26% -0.97% 0.67% -1.09% Range:8.7% BO: 1585.3 R: 1589.0 67 162 1628.60 33.95 1604.65 10.00 1611.25 16.60 1598.40 3.75 1640.15 45.50 1646.65 52.00 1579.20 -15.45 1605.40 10.75 1577.20 -17.45
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:11.6% BO: 1647.35 R: 1665.0 65 79 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHM 2024/08/28 1.52 Strong Up Bullish, VWAP-Resist 1627.35 1665.00 1098.15 1.23% 0.56% 1.19% 1.03% 1.10% -1.52% -1.35% -1.11% -0.47% Range:11.2% BO: 1640.15 R: 1645.0 64 84 1647.35 20.00 1636.50 9.15 1646.65 19.30 1644.10 16.75 1645.30 17.95 1602.60 -24.75 1605.40 -21.95 1609.25 -18.10 1619.70 -7.65
TECHM 2024/08/27 0.56 Strong Up Bullish, VWAP-Resist 1624.60 1645.00 1098.15 0.17% 1.40% 0.73% 1.36% 1.20% -1.06% 1.66% -1.09% 2.11% Range:11.2% BO: 1640.15 R: 1643.0 64 86 1627.35 2.75 1647.35 22.75 1636.50 11.90 1646.65 22.05 1644.10 19.50 1607.40 -17.20 1651.55 26.95 1606.95 -17.65 1658.80 34.20
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% 3.42% Range:11.6% BO: 1647.35 R: 1665.0 64 83 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 1692.50 56.00
TECHM 2024/08/29 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1647.35 1665.00 1098.15 -0.66% -0.04% -0.20% -0.12% -0.48% -0.25% -3.16% -4.26% -0.02% Range:11.6% BO: 1640.15 R: 1665.0 67 84 1636.50 -10.85 1646.65 -0.70 1644.10 -3.25 1645.30 -2.05 1639.50 -7.85 1643.25 -4.10 1595.35 -52.00 1577.20 -70.15 1647.05 -0.30
TECHIN 2024/08/23 1.10 Sideways Bullish, VWAP-Support 33.10 44.95 13.00 1.99% 1.81% 3.84% 5.89% 8.01% 19.15% 31.48% 50.94% 60.48% Range:25.5% BO: 32.6 R: 32.66 70 153 33.76 0.66 33.70 0.60 34.37 1.27 35.05 1.95 35.75 2.65 39.44 6.34 43.52 10.42 49.96 16.86 53.12 20.02
TECHIN 2024/08/16 0.50 Sideways Bullish, 50MA-Support, VWAP-Support 30.19 44.95 13.00 1.99% 4.01% 6.06% 7.98% 9.64% 18.42% 30.64% 49.95% 75.52% Range:22.2% BO: 30.09 R: 30.5 58 63 30.79 0.60 31.40 1.21 32.02 1.83 32.60 2.41 33.10 2.91 35.75 5.56 39.44 9.25 45.27 15.08 52.99 22.80
TECHIN 2024/08/12 0.32 Sideways Bullish, 50MA-Support, VWAP-Resist 29.31 44.95 13.00 1.98% 0.99% 3.00% 5.05% 7.13% 14.98% 26.85% 45.58% 70.45% Range:22.0% BO: 30.09 R: 30.5 54 39 29.89 0.58 29.60 0.29 30.19 0.88 30.79 1.48 31.40 2.09 33.70 4.39 37.18 7.87 42.67 13.36 49.96 20.65
TECHIN 2024/08/22 0.72 Sideways Bullish, VWAP-Resist 32.60 44.95 13.00 1.53% 3.56% 3.37% 5.43% 7.52% 18.62% 30.89% 50.28% 66.29% Range:28.0% BO: 32.02 R: 0 68 183 33.10 0.50 33.76 1.16 33.70 1.10 34.37 1.77 35.05 2.45 38.67 6.07 42.67 10.07 48.99 16.39 54.21 21.61
TECHIN 2024/08/13 0.83 Sideways Bullish, VWAP-Support 29.89 44.95 13.00 -0.97% 1.00% 3.01% 5.05% 7.13% 14.99% 26.87% 45.60% 70.46% Range:22.0% BO: 30.09 R: 30.5 57 69 29.60 -0.29 30.19 0.30 30.79 0.90 31.40 1.51 32.02 2.13 34.37 4.48 37.92 8.03 43.52 13.63 50.95 21.06
TECHIN 2024/08/19 0.16 Sideways Bullish, VWAP-Resist 30.79 44.95 13.00 1.98% 3.99% 5.88% 7.50% 9.65% 18.42% 30.63% 49.95% 68.89% Range:23.7% BO: 30.19 R: 30.5 61 220 31.40 0.61 32.02 1.23 32.60 1.81 33.10 2.31 33.76 2.97 36.46 5.67 40.22 9.43 46.17 15.38 52.00 21.21
TECHIN 2024/08/20 0.80 Sideways Bullish, VWAP-Support 31.40 44.95 13.00 1.97% 3.82% 5.41% 7.52% 7.32% 18.41% 30.64% 49.97% 65.96% Range:25.2% BO: 30.79 R: 0 63 244 32.02 0.62 32.60 1.20 33.10 1.70 33.76 2.36 33.70 2.30 37.18 5.78 41.02 9.62 47.09 15.69 52.11 20.71
TECHIN 2024/08/21 1.11 Sideways Bullish 32.02 44.95 13.00 1.81% 3.37% 5.43% 5.25% 7.34% 18.43% 30.67% 50.00% 65.99% Range:26.7% BO: 31.4 R: 0 66 219 32.60 0.58 33.10 1.08 33.76 1.74 33.70 1.68 34.37 2.35 37.92 5.90 41.84 9.82 48.03 16.01 53.15 21.13
TECHIN 2024/08/29 1.90 Sideways Bullish 35.05 44.95 13.00 2.00% 4.02% 6.08% 8.19% 10.33% 21.74% 34.35% 48.36% 39.83% Range:17.5% BO: 34.37 R: 0 76 Cup and Handle 127 35.75 0.70 36.46 1.41 37.18 2.13 37.92 2.87 38.67 3.62 42.67 7.62 47.09 12.04 52.00 16.95 49.01 13.96
TECHIN 2024/08/26 1.34 Sideways Bullish, VWAP-Support 33.76 44.95 13.00 -0.18% 1.81% 3.82% 5.89% 8.00% 19.14% 107.64% 50.92% 54.32% Range:23.3% BO: 33.1 R: 0 72 148 33.70 -0.06 34.37 0.61 35.05 1.29 35.75 1.99 36.46 2.70 40.22 6.46 70.10 36.34 50.95 17.19 52.10 18.34
TECHIN 2024/08/09 0.50 Sideways Bullish, 50MA-Support, VWAP-Support 29.69 44.95 13.00 -1.28% 0.67% -0.30% 1.68% 3.70% 13.71% 22.80% 40.92% 65.01% Range:22.0% BO: 30.09 R: 30.5 56 49 29.31 -0.38 29.89 0.20 29.60 -0.09 30.19 0.50 30.79 1.10 33.76 4.07 36.46 6.77 41.84 12.15 48.99 19.30
TECHIN 2024/09/02 1.80 Sideways Bullish 36.46 44.95 13.00 1.97% 4.00% 6.06% 8.17% 10.31% 92.27% 34.37% 45.78% Range:20.7% BO: 35.75 R: 0 80 135 37.18 0.72 37.92 1.46 38.67 2.21 39.44 2.98 40.22 3.76 70.10 33.64 48.99 12.53 53.15 16.69 NaN NaN
TECHIN 2024/08/14 0.06 Sideways Bullish, VWAP-Support 29.60 44.95 13.00 1.99% 4.02% 6.08% 8.18% 10.14% 18.41% 30.64% 136.82% 75.54% Range:22.0% BO: 30.09 R: 30.5 55 26 30.19 0.59 30.79 1.19 31.40 1.80 32.02 2.42 32.60 3.00 35.05 5.45 38.67 9.07 70.10 40.50 51.96 22.36
TECHIN 2024/08/27 0.52 Sideways Bullish, VWAP-Support 33.70 44.95 13.00 1.99% 4.01% 6.08% 8.19% 10.33% 21.72% 34.33% 54.18% 51.48% Range:19.5% BO: 33.76 R: 0 72 112 34.37 0.67 35.05 1.35 35.75 2.05 36.46 2.76 37.18 3.48 41.02 7.32 45.27 11.57 51.96 18.26 51.05 17.35
TEAMLEASE 2024/08/30 2.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3147.95 3700.00 2300.00 1.27% 1.12% -0.33% 0.27% -1.77% -0.36% -0.54% -0.54% -4.56% Range:0% BO: 0 R: 0 0 0 3187.90 39.95 3183.15 35.20 3137.60 -10.35 3156.60 8.65 3092.35 -55.60 3136.50 -11.45 3131.05 -16.90 3130.85 -17.10 3004.55 -143.40
TEAMLEASE 2024/08/26 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3228.50 3700.00 2300.00 -1.99% -2.42% -1.73% -2.49% -1.26% -2.74% -4.27% -4.54% -7.54% Range:14.1% BO: 3516.95 R: 3586.0 56 200 3164.20 -64.30 3150.25 -78.25 3172.50 -56.00 3147.95 -80.55 3187.90 -40.60 3140.05 -88.45 3090.75 -137.75 3082.00 -146.50 2985.15 -243.35
TEAMLEASE 2024/09/02 0.59 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3187.90 3700.00 2300.00 -0.15% -1.58% -0.98% -3.00% -1.50% -3.05% -1.61% -3.90% Range:0% BO: 0 R: 0 0 0 3183.15 -4.75 3137.60 -50.30 3156.60 -31.30 3092.35 -95.55 3140.05 -47.85 3090.75 -97.15 3136.45 -51.45 3063.55 -124.35 NaN NaN
TEAMLEASE 2024/09/03 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3183.15 3700.00 2300.00 -1.43% -0.83% -2.85% -1.35% 0.73% -0.79% -3.06% -4.45% Range:0% BO: 0 R: 0 0 0 3137.60 -45.55 3156.60 -26.55 3092.35 -90.80 3140.05 -43.10 3206.30 23.15 3158.00 -25.15 3085.75 -97.40 3041.35 -141.80 NaN NaN
TEAMLEASE 2024/08/23 2.23 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3239.80 3700.00 2300.00 -0.35% -2.33% -2.76% -2.08% -2.84% -4.55% -3.19% -4.75% -9.14% Range:14.1% BO: 3516.95 R: 3586.0 57 215 3228.50 -11.30 3164.20 -75.60 3150.25 -89.55 3172.50 -67.30 3147.95 -91.85 3092.35 -147.45 3136.50 -103.30 3085.75 -154.05 2943.55 -296.25
TDPOWERSYS 2024/08/22 0.70 Weak Up Bullish, VWAP-Resist 426.25 441.25 226.05 1.41% -0.81% 4.00% 0.04% -0.90% 1.48% -2.90% -7.41% -7.07% Range:11.0% BO: 433.15 R: 441.25 60 108 432.25 6.00 422.80 -3.45 443.30 17.05 426.40 0.15 422.40 -3.85 432.55 6.30 413.90 -12.35 394.65 -31.60 396.10 -30.15
TDPOWERSYS 2024/08/16 3.30 Weak Up Bullish, VWAP-Resist 421.85 441.25 226.05 2.68% 0.23% 0.77% 1.04% 2.47% 1.15% 2.06% -2.47% -2.61% Range:9.7% BO: 415.4 R: 429.8 60 Lorentzian-Buy 190 433.15 11.30 422.80 0.95 425.10 3.25 426.25 4.40 432.25 10.40 426.70 4.85 430.55 8.70 411.45 -10.40 410.85 -11.00
TDPOWERSYS 2024/09/02 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 434.00 451.00 226.05 -1.11% -0.47% -0.33% -0.79% -5.70% -2.34% -9.07% -8.06% Range:0% BO: 0 R: 0 0 0 429.20 -4.80 431.95 -2.05 432.55 -1.45 430.55 -3.45 409.25 -24.75 423.85 -10.15 394.65 -39.35 399.00 -35.00 NaN NaN
TDPOWERSYS 2024/08/19 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 433.15 441.25 226.05 -2.39% -1.86% -1.59% -0.21% -2.39% 0.20% -5.52% -5.86% -3.23% Range:12.1% BO: 421.85 R: 441.25 64 Cup and Handle 206 422.80 -10.35 425.10 -8.05 426.25 -6.90 432.25 -0.90 422.80 -10.35 434.00 0.85 409.25 -23.90 407.75 -25.40 419.15 -14.00
TDPOWERSYS 2024/08/21 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.10 441.25 226.05 0.27% 1.68% -0.54% 4.28% 0.31% 1.61% -5.32% -7.01% -6.14% Range:11.0% BO: 433.15 R: 441.25 59 98 426.25 1.15 432.25 7.15 422.80 -2.30 443.30 18.20 426.40 1.30 431.95 6.85 402.50 -22.60 395.30 -29.80 399.00 -26.10
TDPOWERSYS 2024/08/20 0.40 Weak Up Bullish, VWAP-Resist 422.80 441.25 226.05 0.54% 0.82% 2.24% 0.00% 4.85% 1.51% -1.51% -6.52% -2.53% Range:12.1% BO: 433.15 R: 441.25 59 123 425.10 2.30 426.25 3.45 432.25 9.45 422.80 0.00 443.30 20.50 429.20 6.40 416.40 -6.40 395.25 -27.55 412.10 -10.70
TDPOWERSYS 2024/08/27 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.30 451.00 226.05 -3.81% -4.71% -3.74% -2.10% -3.18% -6.07% -7.18% -7.52% -12.35% Range:13.0% BO: 433.15 R: 441.25 64 115 426.40 -16.90 422.40 -20.90 426.70 -16.60 434.00 -9.30 429.20 -14.10 416.40 -26.90 411.45 -31.85 409.95 -33.35 388.55 -54.75
TDPOWERSYS 2024/08/23 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 432.25 441.25 226.05 -2.19% 2.56% -1.35% -2.28% -1.28% -0.39% -2.70% -6.78% -11.13% Range:11.0% BO: 433.15 R: 441.25 62 98 422.80 -9.45 443.30 11.05 426.40 -5.85 422.40 -9.85 426.70 -5.55 430.55 -1.70 420.60 -11.65 402.95 -29.30 384.15 -48.10
TDPOWERSYS 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.70 451.00 226.05 1.71% 0.59% 1.23% 1.37% 0.90% -1.43% -7.36% -3.42% -9.63% Range:0% BO: 0 R: 0 0 0 434.00 7.30 429.20 2.50 431.95 5.25 432.55 5.85 430.55 3.85 420.60 -6.10 395.30 -31.40 412.10 -14.60 385.60 -41.10
TDPOWERSYS 2024/08/26 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 422.80 441.25 226.05 4.85% 0.85% -0.09% 0.92% 2.65% -3.20% 0.25% -4.28% -8.50% Range:11.0% BO: 433.15 R: 441.25 57 Bearish Engulfing 56 443.30 20.50 426.40 3.60 422.40 -0.40 426.70 3.90 434.00 11.20 409.25 -13.55 423.85 1.05 404.70 -18.10 386.85 -35.95
TDPOWERSYS 2024/09/03 0.35 Weak Up Bullish, VWAP-Resist 429.20 451.00 226.05 0.64% 0.78% 0.31% -4.65% -2.98% -4.14% -6.12% -7.71% Range:0% BO: 0 R: 0 0 0 431.95 2.75 432.55 3.35 430.55 1.35 409.25 -19.95 416.40 -12.80 411.45 -17.75 402.95 -26.25 396.10 -33.10 NaN NaN
TDPOWERSYS 2024/08/28 0.60 Weak Up Bullish, VWAP-Resist 426.40 451.00 226.05 -0.94% 0.07% 1.78% 0.66% 1.30% -5.61% -4.37% -3.65% -8.47% Range:13.0% BO: 443.3 R: 451.0 56 Bearish Engulfing 71 422.40 -4.00 426.70 0.30 434.00 7.60 429.20 2.80 431.95 5.55 402.50 -23.90 407.75 -18.65 410.85 -15.55 390.30 -36.10
TCS 2024/08/27 0.46 Strong Up Bullish, VWAP-Resist 4497.15 4565.00 3311.00 0.20% 0.33% 1.26% 0.53% 0.34% 0.24% 0.19% -4.55% -5.43% Range:8.7% BO: 4551.5 R: 4565.0 64 62 4506.05 8.90 4511.80 14.65 4553.75 56.60 4521.05 23.90 4512.35 15.20 4507.85 10.70 4505.65 8.50 4292.50 -204.65 4252.95 -244.20
TCS 2024/08/29 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4511.80 4565.00 3311.00 0.93% 0.21% 0.01% -0.72% -0.79% 0.13% -4.78% -5.39% -8.04% Range:8.7% BO: 4551.5 R: 4565.0 65 54 4553.75 41.95 4521.05 9.25 4512.35 0.55 4479.25 -32.55 4475.95 -35.85 4517.70 5.90 4296.15 -215.65 4268.50 -243.30 4149.20 -362.60
TCS 2024/08/20 0.99 Strong Up Bullish, VWAP-Resist 4523.30 4565.00 3311.00 0.62% -0.47% -1.31% -0.46% -0.58% -0.24% -0.34% -5.02% -5.20% Range:8.1% BO: 4490.0 R: 4494.25 71 156 4551.50 28.20 4502.00 -21.30 4463.90 -59.40 4502.45 -20.85 4497.15 -26.15 4512.35 -10.95 4507.85 -15.45 4296.15 -227.15 4287.90 -235.40
TCS 2024/08/19 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4490.00 4494.25 3311.00 0.74% 1.37% 0.27% -0.58% 0.28% 0.69% -0.90% -3.20% -4.93% Range:7.5% BO: 4416.05 R: 4431.0 69 135 4523.30 33.30 4551.50 61.50 4502.00 12.00 4463.90 -26.10 4502.45 12.45 4521.05 31.05 4449.55 -40.45 4346.15 -143.85 4268.50 -221.50
TCS 2024/08/26 0.89 Strong Up Bullish, VWAP-Resist 4502.45 4565.00 3311.00 -0.12% 0.08% 0.21% 1.14% 0.41% -1.17% 0.24% -5.06% -5.53% Range:8.7% BO: 4551.5 R: 4565.0 65 78 4497.15 -5.30 4506.05 3.60 4511.80 9.35 4553.75 51.30 4521.05 18.60 4449.55 -52.90 4513.25 10.80 4274.75 -227.70 4253.25 -249.20
TCS 2024/08/23 0.84 Strong Up Bullish, VWAP-Resist 4463.90 4565.00 3311.00 0.86% 0.74% 0.94% 1.07% 2.01% -0.16% 1.31% -4.31% -4.28% Range:8.7% BO: 4551.5 R: 4565.0 63 Cup and Handle, 3 Outside Down 73 4502.45 38.55 4497.15 33.25 4506.05 42.15 4511.80 47.90 4553.75 89.85 4456.75 -7.15 4522.60 58.70 4271.30 -192.60 4272.85 -191.05
TCS 2024/08/21 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4551.50 4565.00 3311.00 -1.09% -1.92% -1.08% -1.19% -1.00% -1.59% -1.59% -5.86% -7.00% Range:8.7% BO: 4523.3 R: 4565.0 72 135 4502.00 -49.50 4463.90 -87.60 4502.45 -49.05 4497.15 -54.35 4506.05 -45.45 4479.25 -72.25 4479.35 -72.15 4284.90 -266.60 4232.75 -318.75
TCS 2024/08/22 0.83 Strong Up Bullish, VWAP-Resist 4502.00 4565.00 3311.00 -0.85% 0.01% -0.11% 0.09% 0.22% -0.58% 0.35% -5.19% -5.55% Range:8.7% BO: 4551.5 R: 4565.0 66 Bearish Engulfing 111 4463.90 -38.10 4502.45 0.45 4497.15 -4.85 4506.05 4.05 4511.80 9.80 4475.95 -26.05 4517.70 15.70 4268.50 -233.50 4252.25 -249.75
TCS 2024/08/28 0.90 Strong Up Bullish, VWAP-Resist 4506.05 4565.00 3311.00 0.13% 1.06% 0.33% 0.14% -0.59% -0.59% -3.55% -4.38% -6.18% Range:8.7% BO: 4551.5 R: 4565.0 65 60 4511.80 5.75 4553.75 47.70 4521.05 15.00 4512.35 6.30 4479.25 -26.80 4479.35 -26.70 4346.15 -159.90 4308.70 -197.35 4227.40 -278.65
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:0% BO: 0 R: 0 0 0 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:8.8% BO: 4553.75 R: 4592.25 64 66 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% -9.16% Range:8.8% BO: 4551.5 R: 4565.0 68 70 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 4136.65 -417.10
TCPLPACK 2024/08/28 0.48 Strong Up Bullish, VWAP-Support 3316.30 3398.45 1926.05 0.53% 0.12% 0.23% 0.51% -0.55% 3.10% 0.04% 3.15% 4.87% Range:22.0% BO: 3307.35 R: 3398.45 70 130 3333.85 17.55 3320.30 4.00 3324.05 7.75 3333.10 16.80 3298.05 -18.25 3419.10 102.80 3317.55 1.25 3420.60 104.30 3477.95 161.65
TCPLPACK 2024/08/09 0.33 Strong Up Bullish, VWAP-Resist 3106.70 3240.00 1926.05 -2.40% -5.08% -3.78% -2.49% 0.71% 3.11% 7.00% 10.06% 15.42% Range:23.5% BO: 3199.05 R: 3240.0 69 Lorentzian-Buy 68 3032.15 -74.55 2948.80 -157.90 2989.40 -117.30 3029.30 -77.40 3128.75 22.05 3203.45 96.75 3324.05 217.35 3419.10 312.40 3585.90 479.20
TCPLPACK 2024/08/27 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3307.35 3398.45 1926.05 0.27% 0.80% 0.39% 0.50% 0.78% 5.26% 0.13% 3.90% 1.73% Range:23.8% BO: 3251.45 R: 3299.4 69 Cup and Handle 150 3316.30 8.95 3333.85 26.50 3320.30 12.95 3324.05 16.70 3333.10 25.75 3481.30 173.95 3311.80 4.45 3436.25 128.90 3364.70 57.35
TCPLPACK 2024/08/30 0.60 Strong Up Bullish, VWAP-Resist 3320.30 3398.45 1926.05 0.11% 0.39% -0.67% 4.13% 3.06% 0.30% 4.90% 2.31% -0.39% Range:11.5% BO: 3333.85 R: 3398.45 69 96 3324.05 3.75 3333.10 12.80 3298.05 -22.25 3457.30 137.00 3421.95 101.65 3330.30 10.00 3482.85 162.55 3397.00 76.70 3307.20 -13.10
TCPLPACK 2024/08/12 0.15 Strong Up Bullish, VWAP-Resist 3032.15 3240.00 1926.05 -2.75% -1.41% -0.09% 3.19% 2.30% 9.08% 9.93% 10.42% 15.22% Range:23.5% BO: 3199.05 R: 3240.0 63 40 2948.80 -83.35 2989.40 -42.75 3029.30 -2.85 3128.75 96.60 3101.85 69.70 3307.35 275.20 3333.10 300.95 3348.25 316.10 3493.55 461.40
TCPLPACK 2024/08/29 1.53 Strong Up Bullish, VWAP-Support 3333.85 3398.45 1926.05 -0.41% -0.29% -0.02% -1.07% 3.70% 0.43% -2.72% 1.80% 2.39% Range:11.5% BO: 3316.3 R: 3398.45 70 111 3320.30 -13.55 3324.05 -9.80 3333.10 -0.75 3298.05 -35.80 3457.30 123.45 3348.25 14.40 3243.20 -90.65 3393.95 60.10 3413.65 79.80
TCLCONS 2024/09/02 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Support 42.30 61.00 18.25 -1.87% -4.59% -4.89% -8.51% -6.34% -1.61% 5.65% -5.01% Range:0% BO: 0 R: 0 0 0 41.51 -0.79 40.36 -1.94 40.23 -2.07 38.70 -3.60 39.62 -2.68 41.62 -0.68 44.69 2.39 40.18 -2.12 NaN NaN
TCLCONS 2024/09/03 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support 41.51 61.00 18.25 -2.77% -3.08% -6.77% -4.55% -1.42% 5.28% 5.49% -5.16% Range:0% BO: 0 R: 0 0 0 40.36 -1.15 40.23 -1.28 38.70 -2.81 39.62 -1.89 40.92 -0.59 43.70 2.19 43.79 2.28 39.37 -2.14 NaN NaN
TCLCONS 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.87 61.00 18.25 1.03% -0.86% -3.61% -3.92% -7.57% -5.33% 8.93% -2.08% -2.08% Range:0% BO: 0 R: 0 0 0 42.30 0.43 41.51 -0.36 40.36 -1.51 40.23 -1.64 38.70 -3.17 39.64 -2.23 45.61 3.74 41.00 -0.87 41.00 -0.87
TCIEXP 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1107.40 1447.75 997.85 0.64% 4.15% 3.17% 2.03% 1.85% 0.54% -1.65% -3.95% Range:0% BO: 0 R: 0 0 0 1114.50 7.10 1153.35 45.95 1142.55 35.15 1129.90 22.50 1127.85 20.45 1113.35 5.95 1089.10 -18.30 1063.65 -43.75 NaN NaN
TCIEXP 2024/08/30 0.60 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1129.70 1447.75 997.85 -2.12% -1.97% -1.35% 2.09% 1.14% -4.09% -2.74% -4.34% -8.69% Range:0% BO: 0 R: 0 0 0 1105.80 -23.90 1107.40 -22.30 1114.50 -15.20 1153.35 23.65 1142.55 12.85 1083.50 -46.20 1098.75 -30.95 1080.70 -49.00 1031.55 -98.15
TCIEXP 2024/09/02 0.35 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1105.80 1447.75 997.85 0.14% 0.79% 4.30% 3.32% 2.18% 1.02% -0.57% -2.80% Range:0% BO: 0 R: 0 0 0 1107.40 1.60 1114.50 8.70 1153.35 47.55 1142.55 36.75 1129.90 24.10 1117.05 11.25 1099.50 -6.30 1074.85 -30.95 NaN NaN
TCI 2024/08/27 0.58 Strong Up Bullish, VWAP-Resist 1091.80 1238.00 757.65 -0.93% -1.06% -0.54% -0.38% 0.97% 3.23% 0.60% 0.65% -6.13% Range:16.8% BO: 1162.3 R: 1238.0 62 Cup and Handle 69 1081.60 -10.20 1080.20 -11.60 1085.90 -5.90 1087.60 -4.20 1102.35 10.55 1127.10 35.30 1098.30 6.50 1098.90 7.10 1024.85 -66.95
TCI 2024/08/12 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1016.80 1079.50 757.65 1.13% 0.17% 0.58% 1.89% 1.53% 7.38% 8.41% 9.62% 9.68% Range:9.7% BO: 1021.6 R: 1045.0 61 67 1028.30 11.50 1018.50 1.70 1022.70 5.90 1036.05 19.25 1032.40 15.60 1091.80 75.00 1102.35 85.55 1114.60 97.80 1115.20 98.40
TCI 2024/09/02 0.28 Strong Up Bullish, VWAP-Support 1087.60 1238.00 757.65 1.36% 0.66% 0.21% -0.65% -2.31% 1.95% 1.41% -0.94% Range:0% BO: 0 R: 0 0 0 1102.35 14.75 1094.75 7.15 1089.85 2.25 1080.50 -7.10 1062.50 -25.10 1108.85 21.25 1102.95 15.35 1077.35 -10.25 NaN NaN
TCI 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 1080.20 1238.00 757.65 0.53% 0.69% 2.05% 1.35% 0.89% 3.18% -1.12% -0.89% -3.93% Range:16.8% BO: 1162.3 R: 1238.0 59 27 1085.90 5.70 1087.60 7.40 1102.35 22.15 1094.75 14.55 1089.85 9.65 1114.60 34.40 1068.10 -12.10 1070.60 -9.60 1037.75 -42.45
TCI 2024/08/26 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.20 1238.00 757.65 -0.76% -1.69% -1.82% -1.30% -1.15% -3.43% 0.79% 0.86% -6.89% Range:17.3% BO: 1162.3 R: 1238.0 63 73 1091.80 -8.40 1081.60 -18.60 1080.20 -20.00 1085.90 -14.30 1087.60 -12.60 1062.50 -37.70 1108.85 8.65 1109.70 9.50 1024.45 -75.75
TCI 2024/09/03 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1102.35 1238.00 757.65 -0.69% -1.13% -1.98% -3.62% 2.25% -0.37% 1.17% -3.05% Range:0% BO: 0 R: 0 0 0 1094.75 -7.60 1089.85 -12.50 1080.50 -21.85 1062.50 -39.85 1127.10 24.75 1098.30 -4.05 1115.20 12.85 1068.75 -33.60 NaN NaN
TCI 2024/08/30 0.27 Strong Up Bullish, VWAP-Support 1085.90 1238.00 757.65 0.16% 1.51% 0.81% 0.36% -0.50% 2.44% 1.02% -0.18% -5.42% Range:0% BO: 0 R: 0 0 0 1087.60 1.70 1102.35 16.45 1094.75 8.85 1089.85 3.95 1080.50 -5.40 1112.40 26.50 1097.00 11.10 1083.95 -1.95 1027.00 -58.90
TCI 2024/08/16 0.38 Strong Up Bullish, VWAP-Resist 1022.70 1099.00 757.65 1.31% 0.95% 1.84% 13.65% 12.01% 6.18% 5.65% 7.39% 6.13% Range:9.0% BO: 1028.3 R: 1099.0 61 75 1036.05 13.35 1032.40 9.70 1041.55 18.85 1162.30 139.60 1145.55 122.85 1085.90 63.20 1080.50 57.80 1098.30 75.60 1085.35 62.65
TCI 2024/08/22 9.10 Strong Up Bullish, VWAP-Resist 1162.30 1238.00 757.65 -1.44% -5.34% -6.07% -6.94% -7.06% -6.23% -4.10% -5.11% -8.05% Range:18.5% BO: 1041.55 R: 1099.0 80 355 1145.55 -16.75 1100.20 -62.10 1091.80 -70.50 1081.60 -80.70 1080.20 -82.10 1089.85 -72.45 1114.60 -47.70 1102.95 -59.35 1068.75 -93.55
TCI 2024/08/14 0.35 Strong Up Bullish, VWAP-Resist 1018.50 1099.00 757.65 0.41% 1.72% 1.36% 2.26% 14.12% 6.06% 7.01% 8.87% 7.89% Range:9.7% BO: 1028.3 R: 1099.0 60 Bearish Engulfing 64 1022.70 4.20 1036.05 17.55 1032.40 13.90 1041.55 23.05 1162.30 143.80 1080.20 61.70 1089.85 71.35 1108.85 90.35 1098.90 80.40
TCI 2024/08/20 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 1032.40 1099.00 757.65 0.89% 12.58% 10.96% 6.57% 5.75% 6.78% 9.17% 3.46% 4.99% Range:8.6% BO: 1036.05 R: 1099.0 63 75 1041.55 9.15 1162.30 129.90 1145.55 113.15 1100.20 67.80 1091.80 59.40 1102.35 69.95 1127.10 94.70 1068.10 35.70 1083.95 51.55
TCI 2024/08/13 1.90 Strong Up Bullish, VWAP-Resist 1028.30 1099.00 757.65 -0.95% -0.54% 0.75% 0.40% 1.29% 5.18% 6.46% 8.18% 7.92% Range:10.3% BO: 1045.0 R: 0 63 Lorentzian-Buy 182 1018.50 -9.80 1022.70 -5.60 1036.05 7.75 1032.40 4.10 1041.55 13.25 1081.60 53.30 1094.75 66.45 1112.40 84.10 1109.70 81.40
TCI 2024/08/21 0.50 Strong Up Bullish, VWAP-Support 1041.55 1099.00 757.65 11.59% 9.99% 5.63% 4.82% 3.85% 5.11% 4.76% 5.32% 3.44% Range:9.1% BO: 1036.05 R: 1099.0 65 101 1162.30 120.75 1145.55 104.00 1100.20 58.65 1091.80 50.25 1081.60 40.05 1094.75 53.20 1091.10 49.55 1097.00 55.45 1077.35 35.80
TCI 2024/08/28 0.33 Strong Up Bullish, VWAP-Resist 1081.60 1238.00 757.65 -0.13% 0.40% 0.55% 1.92% 1.22% 0.88% 1.20% 0.35% -4.98% Range:16.8% BO: 1162.3 R: 1238.0 59 Cup and Handle 44 1080.20 -1.40 1085.90 4.30 1087.60 6.00 1102.35 20.75 1094.75 13.15 1091.10 9.50 1094.55 12.95 1085.35 3.75 1027.70 -53.90
TCI 2024/08/23 0.90 Strong Up Bullish, VWAP-Resist 1145.55 1238.00 757.65 -3.96% -4.69% -5.58% -5.70% -5.21% -5.68% -2.89% -2.65% -12.25% Range:17.3% BO: 1162.3 R: 1238.0 75 201 1100.20 -45.35 1091.80 -53.75 1081.60 -63.95 1080.20 -65.35 1085.90 -59.65 1080.50 -65.05 1112.40 -33.15 1115.20 -30.35 1005.25 -140.30
TCI 2024/08/19 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.05 1099.00 757.65 -0.35% 0.53% 12.19% 10.57% 6.19% 4.98% 2.55% 5.65% 3.33% Range:8.6% BO: 1028.3 R: 1099.0 64 100 1032.40 -3.65 1041.55 5.50 1162.30 126.25 1145.55 109.50 1100.20 64.15 1087.60 51.55 1062.50 26.45 1094.55 58.50 1070.60 34.55
TBZ 2024/08/12 0.48 Weak Up Bullish, VWAP-Resist 164.39 179.80 93.05 1.58% -0.89% 5.19% 10.58% 10.19% 25.42% 27.80% 66.07% 80.73% Range:20.3% BO: 170.07 R: 179.8 64 100 166.98 2.59 162.93 -1.46 172.92 8.53 181.79 17.40 181.14 16.75 206.17 41.78 210.09 45.70 273.00 108.61 297.11 132.72
TBZ 2024/08/20 1.45 Weak Up Bullish, VWAP-Resist 181.14 189.80 93.05 0.96% 3.64% 5.00% 7.93% 13.82% 15.98% 48.91% 52.67% 57.89% Range:25.4% BO: 181.79 R: 187.97 70 126 182.87 1.73 187.74 6.60 190.19 9.05 195.51 14.37 206.17 25.03 210.09 28.95 269.74 88.60 276.55 95.41 286.00 104.86
TBZ 2024/08/22 1.71 Strong Up Bullish, VWAP-Resist 187.74 193.00 93.05 1.30% 4.14% 9.82% 10.84% 5.86% 27.30% 45.41% 50.72% 39.79% Range:27.8% BO: 182.87 R: 189.8 73 125 190.19 2.45 195.51 7.77 206.17 18.43 208.10 20.36 198.74 11.00 239.00 51.26 273.00 85.26 282.97 95.23 262.45 74.71
TBZ 2024/08/14 0.63 Weak Up Bullish, VWAP-Resist 162.93 179.80 93.05 6.13% 11.58% 11.18% 12.24% 15.23% 21.98% 46.69% 97.98% 72.48% Range:20.3% BO: 170.07 R: 179.8 62 Cup and Handle, Bearish Engulfing 65 172.92 9.99 181.79 18.86 181.14 18.21 182.87 19.94 187.74 24.81 198.74 35.81 239.00 76.07 322.57 159.64 281.02 118.09
TBZ 2024/08/28 0.88 Strong Up Bullish, VWAP-Resist 208.10 213.75 93.05 -4.50% -4.29% -1.90% 0.96% 14.32% 28.78% 39.89% 32.22% 38.40% Range:34.8% BO: 206.17 R: 209.0 80 150 198.74 -9.36 199.18 -8.92 204.14 -3.96 210.09 1.99 237.91 29.81 267.99 59.89 291.11 83.01 275.14 67.04 288.00 79.90
TBZ 2024/08/13 1.15 Weak Up Bullish, VWAP-Resist 166.98 179.80 93.05 -2.43% 3.56% 8.87% 8.48% 9.52% 24.63% 42.48% 96.19% 69.03% Range:20.3% BO: 170.07 R: 179.8 66 110 162.93 -4.05 172.92 5.94 181.79 14.81 181.14 14.16 182.87 15.89 208.10 41.12 237.91 70.93 327.60 160.62 282.25 115.27
TBZ 2024/09/03 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.09 213.75 93.05 13.24% 13.76% 11.16% 28.69% 28.39% 45.86% 41.42% 24.92% Range:35.4% BO: 208.1 R: 213.75 74 97 237.91 27.82 239.00 28.91 233.54 23.45 270.37 60.28 269.74 59.65 306.44 96.35 297.11 87.02 262.45 52.36 NaN NaN
TBZ 2024/08/26 1.37 Strong Up Bullish, VWAP-Resist 195.51 201.45 93.05 5.45% 6.44% 1.65% 1.88% 4.41% 38.29% 64.99% 44.37% 36.46% Range:30.6% BO: 190.19 R: 197.4 76 128 206.17 10.66 208.10 12.59 198.74 3.23 199.18 3.67 204.14 8.63 270.37 74.86 322.57 127.06 282.25 86.74 266.80 71.29
TBZ 2024/09/02 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 204.14 213.75 93.05 2.91% 16.54% 17.08% 14.40% 32.44% 58.01% 38.62% 33.95% Range:34.8% BO: 208.1 R: 213.75 72 Cup and Handle 86 210.09 5.95 237.91 33.77 239.00 34.86 233.54 29.40 270.37 66.23 322.57 118.43 282.97 78.83 273.45 69.31 NaN NaN
TBZ 2024/08/09 0.84 Weak Up Bullish, VWAP-Resist 163.52 179.80 93.05 0.53% 2.12% -0.36% 5.75% 11.17% 19.56% 24.84% 63.89% 73.05% Range:20.3% BO: 170.07 R: 179.8 64 Lorentzian-Buy 150 164.39 0.87 166.98 3.46 162.93 -0.59 172.92 9.40 181.79 18.27 195.51 31.99 204.14 40.62 267.99 104.47 282.97 119.45
TBZ 2024/08/23 1.83 Strong Up Bullish, VWAP-Resist 190.19 197.40 93.05 2.80% 8.40% 9.42% 4.50% 4.73% 22.79% 72.25% 56.22% 27.53% Range:28.7% BO: 187.74 R: 193.0 74 Momentum Gainer 129 195.51 5.32 206.17 15.98 208.10 17.91 198.74 8.55 199.18 8.99 233.54 43.35 327.60 137.41 297.11 106.92 242.55 52.36
TBZ 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 199.18 213.75 93.05 2.49% 5.48% 19.44% 19.99% 17.25% 64.47% 35.30% 43.59% 43.46% Range:34.8% BO: 208.1 R: 213.75 70 72 204.14 4.96 210.09 10.91 237.91 38.73 239.00 39.82 233.54 34.36 327.60 128.42 269.50 70.32 286.00 86.82 285.75 86.57
TBZ 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 198.74 213.75 93.05 0.22% 2.72% 5.71% 19.71% 20.26% 37.37% 39.15% 43.04% 42.25% Range:34.8% BO: 208.1 R: 213.75 70 91 199.18 0.44 204.14 5.40 210.09 11.35 237.91 39.17 239.00 40.26 273.00 74.26 276.55 77.81 284.28 85.54 282.70 83.96
TBZ 2024/08/16 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.92 179.80 93.05 5.13% 4.75% 5.75% 8.57% 9.99% 15.19% 35.06% 77.21% 59.11% Range:21.6% BO: 170.07 R: 179.8 67 95 181.79 8.87 181.14 8.22 182.87 9.95 187.74 14.82 190.19 17.27 199.18 26.26 233.54 60.62 306.44 133.52 275.14 102.22
TBZ 2024/08/19 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.79 187.97 93.05 -0.36% 0.59% 3.27% 4.62% 7.55% 12.29% 48.73% 60.14% 56.38% Range:25.4% BO: 172.92 R: 179.8 71 132 181.14 -0.65 182.87 1.08 187.74 5.95 190.19 8.40 195.51 13.72 204.14 22.35 270.37 88.58 291.11 109.32 284.28 102.49
TBZ 2024/08/27 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 206.17 209.00 93.05 0.94% -3.60% -3.39% -0.98% 1.90% 30.83% 48.63% 36.30% 38.02% Range:34.2% BO: 195.51 R: 201.45 80 141 208.10 1.93 198.74 -7.43 199.18 -6.99 204.14 -2.03 210.09 3.92 269.74 63.57 306.44 100.27 281.02 74.85 284.55 78.38
TBZ 2024/08/21 0.81 Weak Up Bullish, VWAP-Resist 182.87 189.80 93.05 2.66% 4.00% 6.91% 12.74% 13.80% 30.10% 46.55% 47.37% 49.53% Range:25.8% BO: 181.79 R: 189.8 71 116 187.74 4.87 190.19 7.32 195.51 12.64 206.17 23.30 208.10 25.23 237.91 55.04 267.99 85.12 269.50 86.63 273.45 90.58
TATVA 2024/09/02 1.68 Weak Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 980.95 1650.85 932.25 0.81% 0.29% -0.62% -0.82% -1.61% -0.63% 2.14% 4.76% Range:0% BO: 0 R: 0 0 0 988.85 7.90 983.75 2.80 974.85 -6.10 972.95 -8.00 965.20 -15.75 974.80 -6.15 1001.95 21.00 1027.60 46.65 NaN NaN
TATVA 2024/08/30 1.76 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 959.85 1650.85 945.80 2.20% 3.02% 2.49% 1.56% 1.36% 1.47% 2.84% 7.65% 3.86% Range:0% BO: 0 R: 0 0 0 980.95 21.10 988.85 29.00 983.75 23.90 974.85 15.00 972.95 13.10 973.95 14.10 987.15 27.30 1033.25 73.40 996.90 37.05
TATVA 2024/09/03 1.03 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 988.85 1650.85 932.25 -0.52% -1.42% -1.61% -2.39% -1.99% 0.57% 6.85% 2.03% Range:0% BO: 0 R: 0 0 0 983.75 -5.10 974.85 -14.00 972.95 -15.90 965.20 -23.65 969.15 -19.70 994.50 5.65 1056.55 67.70 1008.90 20.05 NaN NaN
TATATECH 2024/08/30 1.59 Strong Up Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% -1.37% Range:0% BO: 0 R: 0 0 0 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 1050.95 -14.65
TATATECH 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 1050.95 1400.00 970.10 1.70% 0.50% 2.28% 5.87% 2.53% 4.16% 5.30% 1.18% Range:0% BO: 0 R: 0 0 0 1068.80 17.85 1056.20 5.25 1074.90 23.95 1112.65 61.70 1077.55 26.60 1094.65 43.70 1106.70 55.75 1063.30 12.35 NaN NaN
TATATECH 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.80 1400.00 970.10 -1.18% 0.57% 4.10% 0.82% 2.08% 1.08% 2.78% -1.06% Range:0% BO: 0 R: 0 0 0 1056.20 -12.60 1074.90 6.10 1112.65 43.85 1077.55 8.75 1091.00 22.20 1080.30 11.50 1098.50 29.70 1057.45 -11.35 NaN NaN
TATASTEEL 2024/09/03 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.15 184.60 114.60 -0.64% -0.28% -0.61% -1.76% -1.79% 0.44% 5.51% 9.60% Range:0% BO: 0 R: 0 0 0 151.18 -0.97 151.72 -0.43 151.22 -0.93 149.47 -2.68 149.42 -2.73 152.82 0.67 160.53 8.38 166.75 14.60 NaN NaN
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% 3.64% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 158.32 5.56
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:0% BO: 0 R: 0 0 0 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATAPOWER 2024/09/03 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.95 471.00 230.80 -3.01% -3.01% -3.91% -3.71% 2.63% 2.57% 8.02% 7.54% Range:11.9% BO: 460.35 R: 471.0 54 96 420.90 -13.05 420.90 -13.05 417.00 -16.95 417.85 -16.10 445.35 11.40 445.10 11.15 468.75 34.80 466.65 32.70 NaN NaN
TATAPOWER 2024/09/02 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.20 471.00 230.80 0.17% -2.84% -2.84% -3.74% -3.54% 2.34% 4.91% 8.91% Range:12.7% BO: 464.4 R: 471.0 54 108 433.95 0.75 420.90 -12.30 420.90 -12.30 417.00 -16.20 417.85 -15.35 443.35 10.15 454.45 21.25 471.80 38.60 NaN NaN
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% 6.36% Range:12.7% BO: 464.4 R: 471.0 55 146 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 462.30 27.65
TATAMOTORS 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1085.10 1179.00 621.85 -0.43% -1.47% -3.29% -4.28% -4.54% -10.15% -9.93% -14.22% Range:0% BO: 0 R: 0 0 0 1080.45 -4.65 1069.15 -15.95 1049.35 -35.75 1038.70 -46.40 1035.80 -49.30 974.95 -110.15 977.30 -107.80 930.75 -154.35 NaN NaN
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:0% BO: 0 R: 0 0 0 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% -16.48% Range:12.4% BO: 1156.65 R: 1176.0 58 136 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 928.25 -183.10
TATAMOTORS 2024/08/29 3.04 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.65 1179.00 621.85 -0.92% -2.59% -3.26% -3.67% -4.68% -12.08% -13.79% -13.11% -17.02% Range:12.7% BO: 1161.85 R: 1179.0 61 171 1111.35 -10.30 1092.65 -29.00 1085.10 -36.55 1080.45 -41.20 1069.15 -52.50 986.15 -135.50 967.00 -154.65 974.65 -147.00 930.70 -190.95
TATAINVEST 2024/08/29 2.55 Strong Up Bullish, VWAP-Support 7153.80 9756.85 2885.00 1.81% 0.84% -0.52% 1.71% 1.80% -2.62% -6.62% -4.83% -1.47% Range:20.3% BO: 7385.45 R: 8074.25 70 145 7283.40 129.60 7213.80 60.00 7116.85 -36.95 7275.85 122.05 7282.90 129.10 6966.40 -187.40 6680.40 -473.40 6808.15 -345.65 7048.30 -105.50
TATAINVEST 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 7116.85 9756.85 2885.00 2.23% 2.33% 0.22% -1.70% -0.60% -3.39% -2.13% -6.82% Range:20.3% BO: 7385.45 R: 8074.25 65 3 Outside Down 69 7275.85 159.00 7282.90 166.05 7132.55 15.70 6996.15 -120.70 7073.90 -42.95 6875.90 -240.95 6965.25 -151.60 6631.45 -485.40 NaN NaN
TATAINVEST 2024/08/21 1.21 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6262.25 9756.85 2885.00 -0.41% -1.63% -1.34% 17.94% 14.82% 16.19% 11.32% 7.55% 6.66% Range:8.6% BO: 6443.3 R: 6467.0 52 123 6236.30 -25.95 6160.10 -102.15 6178.35 -83.90 7385.45 1123.20 7190.45 928.20 7275.85 1013.60 6971.40 709.15 6735.15 472.90 6679.20 416.95
TATAINVEST 2024/08/28 9.85 Strong Up Bullish, VWAP-Resist 7190.45 9756.85 2885.00 -0.51% 1.29% 0.32% -1.02% 1.19% -3.05% -6.01% -4.85% -3.72% Range:20.3% BO: 7385.45 R: 7414.0 71 289 7153.80 -36.65 7283.40 92.95 7213.80 23.35 7116.85 -73.60 7275.85 85.40 6971.40 -219.05 6758.15 -432.30 6841.45 -349.00 6923.25 -267.20
TATAINVEST 2024/08/27 15.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7385.45 9756.85 2885.00 -2.64% -3.14% -1.38% -2.32% -3.64% -4.22% -6.90% -6.63% -11.33% Range:20.3% BO: 6359.1 R: 6436.2 78 Cup and Handle, Lorentzian-Buy 360 7190.45 -195.00 7153.80 -231.65 7283.40 -102.05 7213.80 -171.65 7116.85 -268.60 7073.90 -311.55 6875.90 -509.55 6895.95 -489.50 6548.75 -836.70
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% -4.75% Range:20.3% BO: 7385.45 R: 8074.25 72 135 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 6937.60 -345.80
TATAINVEST 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 7213.80 9756.85 2885.00 -1.34% 0.86% 0.96% -1.13% -3.02% -4.66% -3.71% -7.41% Range:20.3% BO: 7385.45 R: 8074.25 69 Bearish Engulfing 96 7116.85 -96.95 7275.85 62.05 7282.90 69.10 7132.55 -81.25 6996.15 -217.65 6877.35 -336.45 6945.90 -267.90 6679.20 -534.60 NaN NaN
TATAELXSI 2024/08/28 5.19 Strong Up Bearish, VWAP-Resist 8227.50 9200.00 6411.20 -3.71% -2.76% -5.25% -4.38% -5.82% -6.20% -7.15% -5.06% -5.69% Range:25.4% BO: 8971.4 R: 9080.0 67 190 7922.45 -305.05 8000.70 -226.80 7795.90 -431.60 7867.35 -360.15 7748.65 -478.85 7717.10 -510.40 7639.50 -588.00 7811.40 -416.10 7759.30 -468.20
TATAELXSI 2024/08/27 13.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 8971.40 9200.00 6411.20 -8.29% -11.69% -10.82% -13.10% -12.31% -12.49% -14.09% -12.67% -15.13% Range:25.4% BO: 7683.05 R: 7940.0 89 Momentum Gainer 348 8227.50 -743.90 7922.45 -1048.95 8000.70 -970.70 7795.90 -1175.50 7867.35 -1104.05 7850.70 -1120.70 7707.60 -1263.80 7834.30 -1137.10 7614.30 -1357.10
TATAELXSI 2024/08/29 1.97 Strong Up Bearish, VWAP-Resist 7922.45 9200.00 6411.20 0.99% -1.60% -0.70% -2.19% -2.47% -1.69% -5.04% -2.50% -3.12% Range:25.4% BO: 8971.4 R: 9080.0 61 97 8000.70 78.25 7795.90 -126.55 7867.35 -55.10 7748.65 -173.80 7727.05 -195.40 7788.40 -134.05 7523.15 -399.30 7724.45 -198.00 7675.15 -247.30
TATAELXSI 2024/08/30 1.91 Strong Up Bearish, VWAP-Resist 8000.70 9200.00 6411.20 -2.56% -1.67% -3.15% -3.42% -5.14% -3.57% -1.77% -2.94% -5.34% Range:25.4% BO: 8971.4 R: 9080.0 62 Cup and Handle 88 7795.90 -204.80 7867.35 -133.35 7748.65 -252.05 7727.05 -273.65 7589.45 -411.25 7714.90 -285.80 7859.40 -141.30 7765.25 -235.45 7573.50 -427.20
TATAELXSI 2024/09/03 0.46 Strong Up Bearish, VWAP-Resist 7867.35 9200.00 6411.20 -1.51% -1.78% -3.53% -0.36% -0.21% -2.03% 0.67% -3.70% Range:25.4% BO: 8971.4 R: 9080.0 59 44 7748.65 -118.70 7727.05 -140.30 7589.45 -277.90 7839.05 -28.30 7850.70 -16.65 7707.60 -159.75 7920.25 52.90 7576.10 -291.25 NaN NaN
TATAELXSI 2024/08/26 9.44 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7683.05 9200.00 6411.20 16.77% 7.09% 3.12% 4.13% 1.47% 2.03% 0.07% 1.90% -1.73% Range:12.8% BO: 7088.15 R: 7139.0 78 Momentum Gainer 344 8971.40 1288.35 8227.50 544.45 7922.45 239.40 8000.70 317.65 7795.90 112.85 7839.05 156.00 7688.75 5.70 7829.10 146.05 7550.10 -132.95
TATAELXSI 2024/09/02 0.59 Strong Up Bearish, VWAP-Resist 7795.90 9200.00 6411.20 0.92% -0.61% -0.88% -2.65% 0.55% -1.37% 0.48% -2.64% Range:25.4% BO: 8971.4 R: 9080.0 58 Cup and Handle, Bearish Engulfing 52 7867.35 71.45 7748.65 -47.25 7727.05 -68.85 7589.45 -206.45 7839.05 43.15 7688.75 -107.15 7833.00 37.10 7589.90 -206.00 NaN NaN
TATACONSUM 2024/08/26 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1220.05 1269.00 872.00 -0.86% -1.55% -1.77% -1.63% -1.67% -2.29% -0.13% -2.50% -8.28% Range:4.3% BO: 1213.65 R: 1222.0 60 166 1209.60 -10.45 1201.15 -18.90 1198.45 -21.60 1200.15 -19.90 1199.70 -20.35 1192.05 -28.00 1218.50 -1.55 1189.60 -30.45 1119.05 -101.00
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% -7.22% Range:0% BO: 0 R: 0 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 1113.55 -86.60
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:0% BO: 0 R: 0 0 0 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/08/27 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 1209.60 1269.00 872.00 -0.70% -0.92% -0.78% -0.82% -0.88% -0.45% 0.88% 0.32% -7.59% Range:4.3% BO: 1220.05 R: 1222.0 57 138 1201.15 -8.45 1198.45 -11.15 1200.15 -9.45 1199.70 -9.90 1199.00 -10.60 1204.15 -5.45 1220.25 10.65 1213.45 3.85 1117.80 -91.80
TATACONSUM 2024/09/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1199.00 1269.00 872.00 -0.34% -0.86% -2.10% -0.58% 0.43% 1.77% 1.06% -5.72% Range:0% BO: 0 R: 0 0 0 1194.95 -4.05 1188.65 -10.35 1173.85 -25.15 1192.05 -6.95 1204.15 5.15 1220.25 21.25 1211.65 12.65 1130.40 -68.60 NaN NaN
TATACONSUM 2024/08/23 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1196.80 1269.00 872.00 1.94% 1.07% 0.36% 0.14% 0.28% -1.92% 1.13% 1.24% -7.14% Range:4.0% BO: 1216.13 R: 1242.26 55 143 1220.05 23.25 1209.60 12.80 1201.15 4.35 1198.45 1.65 1200.15 3.35 1173.85 -22.95 1210.30 13.50 1211.65 14.85 1111.40 -85.40
TATACOMM 2024/08/28 1.20 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1928.50 2084.65 1543.40 0.23% 1.73% 1.90% 2.75% 1.22% 2.81% 3.45% 10.26% 1.21% Range:7.9% BO: 1990.75 R: 2005.85 56 120 1932.95 4.45 1961.85 33.35 1965.20 36.70 1981.45 52.95 1952.10 23.60 1982.65 54.15 1995.10 66.60 2126.45 197.95 1951.80 23.30
TATACOMM 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 1932.95 2084.65 1543.40 1.50% 1.67% 2.51% 0.99% 2.29% 4.58% 2.19% 10.44% 1.59% Range:7.9% BO: 1990.75 R: 2005.85 57 76 1961.85 28.90 1965.20 32.25 1981.45 48.50 1952.10 19.15 1977.15 44.20 2021.45 88.50 1975.25 42.30 2134.75 201.80 1963.75 30.80
TATACOMM 2024/08/26 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1947.70 2084.65 1543.40 -0.08% -0.99% -0.76% 0.73% 0.90% -1.12% 5.12% 9.24% 2.90% Range:8.0% BO: 1990.75 R: 2005.85 60 Lorentzian-Buy 201 1946.15 -1.55 1928.50 -19.20 1932.95 -14.75 1961.85 14.15 1965.20 17.50 1925.85 -21.85 2047.50 99.80 2127.70 180.00 2004.15 56.45
TATACOMM 2024/08/23 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1906.90 2084.65 1543.40 2.14% 2.06% 1.13% 1.37% 2.88% 1.81% 8.04% 6.09% 3.83% Range:8.0% BO: 1990.75 R: 2005.85 54 163 1947.70 40.80 1946.15 39.25 1928.50 21.60 1932.95 26.05 1961.85 54.95 1941.35 34.45 2060.20 153.30 2022.95 116.05 1980.00 73.10
TATACOMM 2024/09/03 1.83 Strong Up Bullish, VWAP-Resist 1981.45 2084.65 1543.40 -1.48% -0.22% -2.02% -2.81% 0.80% 2.45% 2.09% 5.08% Range:7.5% BO: 1965.2 R: 1989.95 63 132 1952.10 -29.35 1977.15 -4.30 1941.35 -40.10 1925.85 -55.60 1997.30 15.85 2029.95 48.50 2022.95 41.50 2082.05 100.60 NaN NaN
TATACOMM 2024/09/02 0.94 Weak Up Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:7.0% BO: 1970.85 R: 2005.85 61 Cup and Handle 100 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACOMM 2024/08/22 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1918.95 2084.65 1543.40 -0.63% 1.50% 1.42% 0.50% 0.73% 3.03% 5.34% 4.63% 8.50% Range:10.3% BO: 1990.75 R: 2005.85 57 119 1906.90 -12.05 1947.70 28.75 1946.15 27.20 1928.50 9.55 1932.95 14.00 1977.15 58.20 2021.45 102.50 2007.75 88.80 2082.05 163.10
TATACOMM 2024/08/27 0.56 Weak Up Bullish, VWAP-Support 1946.15 2084.65 1543.40 -0.91% -0.68% 0.81% 0.98% 1.81% 2.63% 4.31% 10.23% 0.16% Range:7.9% BO: 1990.75 R: 2005.85 59 167 1928.50 -17.65 1932.95 -13.20 1961.85 15.70 1965.20 19.05 1981.45 35.30 1997.30 51.15 2029.95 83.80 2145.15 199.00 1949.35 3.20
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% -0.54% Range:7.9% BO: 1990.75 R: 2005.85 61 114 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 1951.35 -10.50
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% 2.02% Range:8.9% BO: 1119.65 R: 1133.0 54 83 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 1104.50 21.85
TATACHEM 2024/08/27 1.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.80 1349.00 933.00 -1.03% -1.24% -0.38% -0.24% 1.98% -2.20% -5.15% -2.98% 1.71% Range:8.9% BO: 1119.65 R: 1133.0 56 Cup and Handle 130 1075.65 -11.15 1073.30 -13.50 1082.65 -4.15 1084.15 -2.65 1108.30 21.50 1062.85 -23.95 1030.85 -55.95 1054.45 -32.35 1105.35 18.55
TATACHEM 2024/09/03 2.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1108.30 1349.00 933.00 -2.43% -2.44% -4.66% -5.08% -4.10% -6.99% -5.26% 1.84% Range:8.0% BO: 1087.0 R: 1106.0 61 122 1081.40 -26.90 1081.25 -27.05 1056.65 -51.65 1052.05 -56.25 1062.85 -45.45 1030.85 -77.45 1049.95 -58.35 1128.65 20.35 NaN NaN
TATACHEM 2024/08/22 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1085.45 1349.00 933.00 -1.21% -1.13% 0.12% -0.90% -1.12% -0.39% -3.85% -4.73% 3.98% Range:8.9% BO: 1119.65 R: 1133.0 56 Lorentzian-Sell 146 1072.30 -13.15 1073.15 -12.30 1086.80 1.35 1075.65 -9.80 1073.30 -12.15 1081.25 -4.20 1043.65 -41.80 1034.10 -51.35 1128.65 43.20
TATACHEM 2024/09/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:7.6% BO: 1103.75 R: 1133.0 55 79 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TASTYBITE 2024/08/27 0.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 14252.45 17499.85 9100.00 -1.42% -2.80% -1.87% -4.12% -5.04% -5.69% -7.60% -9.96% -13.23% Range:36.5% BO: 14713.95 R: 15199.0 74 82 14049.85 -202.60 13854.00 -398.45 13986.40 -266.05 13664.55 -587.90 13534.15 -718.30 13441.95 -810.50 13169.60 -1082.85 12833.10 -1419.35 12367.40 -1885.05
TASTYBITE 2024/08/29 0.17 Strong Up Bearish, VWAP-Resist 13854.00 17499.85 9100.00 0.96% -1.37% -2.31% -2.42% 1.20% -4.60% -8.28% -8.62% -6.34% Range:36.5% BO: 14713.95 R: 15199.0 68 56 13986.40 132.40 13664.55 -189.45 13534.15 -319.85 13518.70 -335.30 14020.90 166.90 13216.90 -637.10 12707.55 -1146.45 12659.30 -1194.70 12975.35 -878.65
TASTYBITE 2024/08/30 0.39 Strong Up Bearish, VWAP-Resist 13986.40 17499.85 9100.00 -2.30% -3.23% -3.34% 0.25% -1.04% -4.87% -4.83% -7.15% -6.79% Range:36.5% BO: 14713.95 R: 15199.0 69 50 13664.55 -321.85 13534.15 -452.25 13518.70 -467.70 14020.90 34.50 13840.75 -145.65 13305.60 -680.80 13310.70 -675.70 12986.30 -1000.10 13037.25 -949.15
TASTYBITE 2024/08/26 0.73 Strong Up Bearish, VWAP-Resist 13833.75 17499.85 9100.00 3.03% 1.56% 0.15% 1.10% -1.22% -3.40% -3.30% -6.00% -11.66% Range:36.5% BO: 14713.95 R: 15199.0 72 Cup and Handle 99 14252.45 418.70 14049.85 216.10 13854.00 20.25 13986.40 152.65 13664.55 -169.20 13363.95 -469.80 13377.55 -456.20 13003.25 -830.50 12221.15 -1612.60
TASTYBITE 2024/08/21 10.02 Strong Up Bearish, VWAP-Resist 13988.90 17499.85 9100.00 5.18% 3.84% -1.11% 1.88% 0.44% -3.36% -6.32% -4.85% -8.95% Range:33.2% BO: 12650.5 R: 12968.65 82 265 14713.95 725.05 14526.45 537.55 13833.75 -155.15 14252.45 263.55 14049.85 60.95 13518.70 -470.20 13104.20 -884.70 13310.70 -678.20 12736.45 -1252.45
TASTYBITE 2024/09/02 0.23 Strong Up Bearish, VWAP-Resist 13664.55 17499.85 9100.00 -0.95% -1.07% 2.61% 1.29% -2.20% -2.10% -2.01% -6.79% Range:36.5% BO: 14713.95 R: 15199.0 65 35 13534.15 -130.40 13518.70 -145.85 14020.90 356.35 13840.75 176.20 13363.95 -300.60 13377.55 -287.00 13389.45 -275.10 12736.45 -928.10 NaN NaN
TASTYBITE 2024/08/28 0.21 Strong Up Bearish, VWAP-Resist 14049.85 17499.85 9100.00 -1.39% -0.45% -2.74% -3.67% -3.78% -6.73% -6.79% -9.11% -6.05% Range:36.5% BO: 14713.95 R: 15199.0 71 70 13854.00 -195.85 13986.40 -63.45 13664.55 -385.30 13534.15 -515.70 13518.70 -531.15 13104.20 -945.65 13096.55 -953.30 12769.95 -1279.90 13199.65 -850.20
TASTYBITE 2024/08/22 2.67 Strong Up Bearish, VWAP-Support, BullCross-VWAP 14713.95 17499.85 9100.00 -1.27% -5.98% -3.14% -4.51% -5.84% -4.71% -10.17% -9.00% -14.91% Range:36.5% BO: 13988.9 R: 15180.6 84 194 14526.45 -187.50 13833.75 -880.20 14252.45 -461.50 14049.85 -664.10 13854.00 -859.95 14020.90 -693.05 13216.90 -1497.05 13389.45 -1324.50 12520.70 -2193.25
TASTYBITE 2024/08/23 1.05 Strong Up Bearish, VWAP-Resist 14526.45 17499.85 9100.00 -4.77% -1.89% -3.28% -4.63% -3.72% -4.72% -8.40% -9.62% -18.75% Range:36.5% BO: 14713.95 R: 15180.6 81 144 13833.75 -692.70 14252.45 -274.00 14049.85 -476.60 13854.00 -672.45 13986.40 -540.05 13840.75 -685.70 13305.60 -1220.85 13129.55 -1396.90 11802.75 -2723.70
TASTYBITE 2024/09/03 0.17 Strong Up Bearish, VWAP-Resist 13534.15 17499.85 9100.00 -0.11% 3.60% 2.27% -1.26% -0.68% -2.69% -2.99% -7.49% Range:0% BO: 0 R: 0 0 0 13518.70 -15.45 14020.90 486.75 13840.75 306.60 13363.95 -170.20 13441.95 -92.20 13169.60 -364.55 13129.55 -404.60 12520.70 -1013.45 NaN NaN
TARSONS 2024/09/03 0.42 Strong Down Neutral, VWAP-Support 450.90 574.40 389.10 0.16% 0.81% 1.95% -0.29% 0.80% 5.32% 2.82% -2.57% Range:0% BO: 0 R: 0 0 0 451.60 0.70 454.55 3.65 459.70 8.80 449.60 -1.30 454.50 3.60 474.90 24.00 463.60 12.70 439.30 -11.60 NaN NaN
TARSONS 2024/09/02 0.29 Strong Down Neutral, VWAP-Resist 446.60 574.40 389.10 0.96% 1.12% 1.78% 2.93% 0.67% -1.38% 5.35% -1.05% Range:0% BO: 0 R: 0 0 0 450.90 4.30 451.60 5.00 454.55 7.95 459.70 13.10 449.60 3.00 440.45 -6.15 470.50 23.90 441.90 -4.70 NaN NaN
TARSONS 2024/08/30 0.37 Strong Down Neutral, VWAP-Support 452.30 574.40 389.10 -1.26% -0.31% -0.15% 0.50% 1.64% -2.26% 6.02% -0.84% -7.54% Range:0% BO: 0 R: 0 0 0 446.60 -5.70 450.90 -1.40 451.60 -0.70 454.55 2.25 459.70 7.40 442.10 -10.20 479.55 27.25 448.50 -3.80 418.20 -34.10
TARMAT 2024/09/02 0.34 Weak Down Bearish, 50MA-Resist, VWAP-Resist 83.69 153.90 70.75 0.00% 0.84% -2.20% 0.41% -1.64% 0.56% 5.03% -1.60% Range:0% BO: 0 R: 0 0 0 83.69 0.00 84.39 0.70 81.85 -1.84 84.03 0.34 82.32 -1.37 84.16 0.47 87.90 4.21 82.35 -1.34 NaN NaN
TARMAT 2024/08/09 0.47 Weak Up Bearish, VWAP-Support, BullCross-VWAP 99.30 153.90 70.75 -2.16% -3.72% -3.81% -5.55% -5.63% -12.40% -15.72% -17.22% -11.48% Range:24.1% BO: 101.82 R: 104.5 64 3 Outside Up 80 97.16 -2.14 95.61 -3.69 95.52 -3.78 93.79 -5.51 93.71 -5.59 86.99 -12.31 83.69 -15.61 82.20 -17.10 87.90 -11.40
TARMAT 2024/09/03 0.15 Weak Down Bearish, 50MA-Resist, VWAP-Resist 83.69 153.90 70.75 0.84% -2.20% 0.41% -1.64% -1.88% 5.58% 3.29% -3.96% Range:0% BO: 0 R: 0 0 0 84.39 0.70 81.85 -1.84 84.03 0.34 82.32 -1.37 82.12 -1.57 88.36 4.67 86.44 2.75 80.38 -3.31 NaN NaN
TARMAT 2024/08/12 0.32 Weak Up Bearish, VWAP-Resist 97.16 153.90 70.75 -1.60% -1.69% -3.47% -3.55% -2.37% -10.76% -13.86% -16.56% -11.03% Range:24.1% BO: 101.82 R: 104.5 61 87 95.61 -1.55 95.52 -1.64 93.79 -3.37 93.71 -3.45 94.86 -2.30 86.71 -10.45 83.69 -13.47 81.07 -16.09 86.44 -10.72
TARMAT 2024/08/30 0.14 Weak Down Bearish, 50MA-Support, VWAP-Resist 85.39 153.90 70.75 -1.99% -1.99% -1.17% -4.15% -1.59% -6.12% 8.36% -2.86% -0.90% Range:0% BO: 0 R: 0 0 0 83.69 -1.70 83.69 -1.70 84.39 -1.00 81.85 -3.54 84.03 -1.36 80.16 -5.23 92.53 7.14 82.95 -2.44 84.62 -0.77
TARC 2024/08/30 2.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.24 238.97 84.15 2.93% 5.81% 6.60% 5.36% 3.45% 6.66% 2.69% 13.61% 12.65% Range:7.9% BO: 226.34 R: 228.95 62 185 235.95 6.71 242.56 13.32 244.38 15.14 241.53 12.29 237.16 7.92 244.50 15.26 235.41 6.17 260.45 31.21 258.25 29.01
TARC 2024/09/02 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.95 240.00 84.15 2.80% 3.57% 2.36% 0.51% -1.75% 0.78% 3.71% 8.82% Range:10.5% BO: 229.24 R: 229.79 66 280 242.56 6.61 244.38 8.43 241.53 5.58 237.16 1.21 231.83 -4.12 237.80 1.85 244.71 8.76 256.75 20.80 NaN NaN
TARC 2024/09/03 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.56 245.00 84.15 0.75% -0.42% -2.23% -4.42% -3.22% -1.20% 1.28% 9.70% Range:13.0% BO: 235.95 R: 240.0 70 245 244.38 1.82 241.53 -1.03 237.16 -5.40 231.83 -10.73 234.74 -7.82 239.64 -2.92 245.66 3.10 266.10 23.54 NaN NaN
TARC 2024/08/16 1.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.57 238.97 84.15 -1.89% -2.30% -2.44% -2.77% -3.21% 3.00% 6.56% 7.67% 12.83% Range:16.1% BO: 226.34 R: 227.33 58 86 218.36 -4.21 217.44 -5.13 217.13 -5.44 216.40 -6.17 215.42 -7.15 229.24 6.67 237.16 14.59 239.64 17.07 251.13 28.56
TARC 2024/08/09 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.34 238.97 84.15 -2.62% -5.93% -6.22% -1.67% -3.53% -2.90% 4.25% 2.08% 8.12% Range:16.1% BO: 219.71 R: 225.7 63 Lorentzian-Buy 115 220.42 -5.92 212.92 -13.42 212.27 -14.07 222.57 -3.77 218.36 -7.98 219.78 -6.56 235.95 9.61 231.05 4.71 244.71 18.37
TARC 2024/08/12 0.82 Weak Up Bullish, VWAP-Support 220.42 238.97 84.15 -3.40% -3.70% 0.98% -0.93% -1.35% 0.77% 10.04% 6.71% 11.45% Range:16.1% BO: 226.34 R: 227.33 58 87 212.92 -7.50 212.27 -8.15 222.57 2.15 218.36 -2.06 217.44 -2.98 222.12 1.70 242.56 22.14 235.20 14.78 245.66 25.24
TARACHAND 2024/09/03 1.31 Strong Up Neutral, VWAP-Support 413.00 523.90 120.00 2.40% 2.25% 0.84% -1.37% 0.70% -5.45% -9.93% -12.65% Range:0% BO: 0 R: 0 0 0 422.90 9.90 422.30 9.30 416.45 3.45 407.35 -5.65 415.90 2.90 390.50 -22.50 372.00 -41.00 360.75 -52.25 NaN NaN
TARACHAND 2024/08/21 1.64 Weak Up Bullish, VWAP-Resist 476.15 523.90 120.00 3.08% -6.80% -6.45% -5.18% -6.89% -11.18% -15.72% -23.48% -23.49% Range:24.3% BO: 485.45 R: 0 59 183 490.80 14.65 443.75 -32.40 445.45 -30.70 451.50 -24.65 443.35 -32.80 422.90 -53.25 401.30 -74.85 364.35 -111.80 364.30 -111.85
TARACHAND 2024/08/30 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.65 523.90 120.00 -2.08% -2.97% -0.65% -0.79% -2.16% -5.44% -14.40% -13.33% -9.09% Range:0% BO: 0 R: 0 0 0 416.80 -8.85 413.00 -12.65 422.90 -2.75 422.30 -3.35 416.45 -9.20 402.50 -23.15 364.35 -61.30 368.90 -56.75 386.95 -38.70
TARACHAND 2024/08/22 0.66 Strong Up Bullish, VWAP-Resist 490.80 523.90 120.00 -9.59% -9.24% -8.01% -9.67% -12.19% -13.96% -16.56% -22.94% -26.50% Range:25.1% BO: 485.45 R: 523.9 62 Lorentzian-Buy 158 443.75 -47.05 445.45 -45.35 451.50 -39.30 443.35 -47.45 430.95 -59.85 422.30 -68.50 409.50 -81.30 378.20 -112.60 360.75 -130.05
TARACHAND 2024/08/20 1.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 485.45 507.70 120.00 -1.92% 1.10% -8.59% -8.24% -6.99% -14.92% -14.33% -23.02% -24.01% Range:24.3% BO: 463.25 R: 479.0 62 159 476.15 -9.30 490.80 5.35 443.75 -41.70 445.45 -40.00 451.50 -33.95 413.00 -72.45 415.90 -69.55 373.70 -111.75 368.90 -116.55
TARACHAND 2024/09/02 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 416.80 523.90 120.00 -0.91% 1.46% 1.32% -0.08% -2.27% -4.33% -9.26% -12.60% Range:0% BO: 0 R: 0 0 0 413.00 -3.80 422.90 6.10 422.30 5.50 416.45 -0.35 407.35 -9.45 398.75 -18.05 378.20 -38.60 364.30 -52.50 NaN NaN
TANLA 2024/09/02 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:0% BO: 0 R: 0 0 0 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
TANLA 2024/08/27 2.19 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 977.65 1248.00 782.05 -0.65% -4.10% -4.99% -6.07% -5.22% -3.62% -3.05% -7.15% -11.90% Range:10.4% BO: 993.15 R: 1012.8 59 Lorentzian-Sell 185 971.25 -6.40 937.55 -40.10 928.85 -48.80 918.35 -59.30 926.65 -51.00 942.25 -35.40 947.85 -29.80 907.70 -69.95 861.35 -116.30
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% -7.74% Range:0% BO: 0 R: 0 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 856.95 -71.90
TANLA 2024/09/03 0.78 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.65 1248.00 782.05 0.17% 0.96% 1.60% 0.16% 1.68% 2.29% -0.12% -4.89% Range:0% BO: 0 R: 0 0 0 928.20 1.55 935.50 8.85 941.50 14.85 928.10 1.45 942.25 15.60 947.85 21.20 925.55 -1.10 881.30 -45.35 NaN NaN
TANLA 2024/08/28 2.13 Weak Down Bearish, 200MA-Support, VWAP-Resist 971.25 1248.00 782.05 -3.47% -4.37% -5.45% -4.59% -4.43% -4.05% -3.48% -8.37% -11.34% Range:10.4% BO: 993.15 R: 1012.8 57 161 937.55 -33.70 928.85 -42.40 918.35 -52.90 926.65 -44.60 928.20 -43.05 931.95 -39.30 937.45 -33.80 889.95 -81.30 861.15 -110.10
TALBROAUTO 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.35 395.80 191.01 -2.38% -3.00% -2.74% -1.84% -3.72% -4.14% -2.93% -5.32% -9.50% Range:0% BO: 0 R: 0 0 0 342.00 -8.35 339.85 -10.50 340.75 -9.60 343.90 -6.45 337.30 -13.05 335.85 -14.50 340.10 -10.25 331.70 -18.65 317.05 -33.30
TALBROAUTO 2024/09/02 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.00 395.80 191.01 -0.63% -0.37% 0.56% -1.37% -4.04% -2.63% 1.65% -6.18% Range:0% BO: 0 R: 0 0 0 339.85 -2.15 340.75 -1.25 343.90 1.90 337.30 -4.70 328.20 -13.80 333.00 -9.00 347.65 5.65 320.85 -21.15 NaN NaN
TALBROAUTO 2024/09/03 0.37 Weak Down Neutral, VWAP-Resist 339.85 395.80 191.01 0.26% 1.19% -0.75% -3.43% -2.37% -1.12% 0.43% -6.62% Range:0% BO: 0 R: 0 0 0 340.75 0.90 343.90 4.05 337.30 -2.55 328.20 -11.65 331.80 -8.05 336.05 -3.80 341.30 1.45 317.35 -22.50 NaN NaN
TAJGVK 2024/08/27 0.74 Sideways Bullish, 50MA-Support, VWAP-Resist 329.95 422.65 212.70 -0.92% -0.35% 0.52% -2.06% 0.53% 1.44% -4.50% -5.59% -7.26% Range:13.2% BO: 334.55 R: 339.7 57 125 326.90 -3.05 328.80 -1.15 331.65 1.70 323.15 -6.80 331.70 1.75 334.70 4.75 315.10 -14.85 311.50 -18.45 306.00 -23.95
TAJGVK 2024/08/22 0.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 324.15 422.65 212.70 -1.17% 1.82% 1.79% 0.85% 1.43% 2.75% 0.37% -1.17% -7.91% Range:13.3% BO: 335.0 R: 342.8 54 151 320.35 -3.80 330.05 5.90 329.95 5.80 326.90 2.75 328.80 4.65 333.05 8.90 325.35 1.20 320.35 -3.80 298.50 -25.65
TAJGVK 2024/08/28 0.37 Sideways Bullish, 50MA-Support, VWAP-Resist 326.90 422.65 212.70 0.58% 1.45% -1.15% 1.47% 1.18% -0.35% -4.31% -4.41% -4.16% Range:12.8% BO: 332.85 R: 339.7 54 105 328.80 1.90 331.65 4.75 323.15 -3.75 331.70 4.80 330.75 3.85 325.75 -1.15 312.80 -14.10 312.50 -14.40 313.30 -13.60
TAJGVK 2024/09/02 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.15 422.65 212.70 2.65% 2.35% 3.06% 0.32% -2.80% -1.79% -0.87% -5.91% Range:0% BO: 0 R: 0 0 0 331.70 8.55 330.75 7.60 333.05 9.90 324.20 1.05 314.10 -9.05 317.35 -5.80 320.35 -2.80 304.05 -19.10 NaN NaN
TAJGVK 2024/09/03 0.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 331.70 422.65 212.70 -0.29% 0.41% -2.26% -5.31% 0.90% -5.00% -4.42% -10.01% Range:12.5% BO: 331.65 R: 338.0 56 Cup and Handle 66 330.75 -0.95 333.05 1.35 324.20 -7.50 314.10 -17.60 334.70 3.00 315.10 -16.60 317.05 -14.65 298.50 -33.20 NaN NaN
TAJGVK 2024/08/21 0.85 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 325.25 422.65 212.70 -0.34% -1.51% 1.48% 1.45% 0.51% 1.69% 0.15% -4.21% -6.52% Range:13.3% BO: 335.0 R: 342.8 54 Lorentzian-Sell 132 324.15 -1.10 320.35 -4.90 330.05 4.80 329.95 4.70 326.90 1.65 330.75 5.50 325.75 0.50 311.55 -13.70 304.05 -21.20
TAJGVK 2024/08/29 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 328.80 422.65 212.70 0.87% -1.72% 0.88% 0.59% 1.29% -1.05% -5.90% -5.58% -5.32% Range:12.0% BO: 330.05 R: 339.7 56 90 331.65 2.85 323.15 -5.65 331.70 2.90 330.75 1.95 333.05 4.25 325.35 -3.45 309.40 -19.40 310.45 -18.35 311.30 -17.50
TAJGVK 2024/08/30 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 331.65 422.65 212.70 -2.56% 0.02% -0.27% 0.42% -2.25% -2.22% -6.06% -7.13% -8.59% Range:12.5% BO: 330.05 R: 338.0 57 78 323.15 -8.50 331.70 0.05 330.75 -0.90 333.05 1.40 324.20 -7.45 324.30 -7.35 311.55 -20.10 308.00 -23.65 303.15 -28.50
TAJGVK 2024/08/26 0.96 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 330.05 422.65 212.70 -0.03% -0.95% -0.38% 0.48% -2.09% -4.83% -3.85% -4.62% -9.12% Range:13.3% BO: 335.0 R: 342.8 57 Lorentzian-Buy 131 329.95 -0.10 326.90 -3.15 328.80 -1.25 331.65 1.60 323.15 -6.90 314.10 -15.95 317.35 -12.70 314.80 -15.25 299.95 -30.10
SYRMA 2024/09/03 0.41 Weak Down Bearish, 20EMA-Support, VWAP-Resist 435.70 705.20 386.10 0.50% -0.10% -1.39% -2.87% -3.63% 1.10% 1.02% -4.52% Range:0% BO: 0 R: 0 0 0 437.90 2.20 435.25 -0.45 429.65 -6.05 423.20 -12.50 419.90 -15.80 440.50 4.80 440.15 4.45 416.00 -19.70 NaN NaN
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% -5.17% Range:0% BO: 0 R: 0 0 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 415.70 -22.65
SYRMA 2024/09/02 0.21 Strong Down Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:0% BO: 0 R: 0 0 0 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYNGENE 2024/09/02 1.05 Weak Up Bullish, VWAP-Support 867.10 879.00 607.65 0.22% 1.45% 4.56% 3.75% 3.13% 8.20% 3.10% 1.99% Range:7.8% BO: 868.75 R: 879.0 65 152 869.05 1.95 879.65 12.55 906.65 39.55 899.65 32.55 894.25 27.15 938.20 71.10 894.00 26.90 884.35 17.25 NaN NaN
SYNGENE 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 869.05 879.00 607.65 1.22% 4.33% 3.52% 2.90% 6.52% 4.78% 2.91% -0.39% Range:7.9% BO: 868.75 R: 879.0 66 137 879.65 10.60 906.65 37.60 899.65 30.60 894.25 25.20 925.70 56.65 910.60 41.55 894.30 25.25 865.70 -3.35 NaN NaN
SYNGENE 2024/08/09 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.45 874.55 607.65 -1.86% -1.81% -2.94% -1.13% -1.84% 1.55% 3.17% 8.43% 6.37% Range:13.5% BO: 850.35 R: 874.55 68 67 824.80 -15.65 825.25 -15.20 815.75 -24.70 830.95 -9.50 824.95 -15.50 853.50 13.05 867.10 26.65 911.30 70.85 894.00 53.55
SYNGENE 2024/08/12 0.83 Strong Up Bullish, VWAP-Resist 824.80 874.55 607.65 0.05% -1.10% 0.75% 0.02% 0.54% 0.18% 5.36% 11.20% 8.43% Range:13.5% BO: 850.35 R: 874.55 62 61 825.25 0.45 815.75 -9.05 830.95 6.15 824.95 0.15 829.25 4.45 826.30 1.50 869.05 44.25 917.15 92.35 894.30 69.50
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% 2.45% Range:0% BO: 0 R: 0 0 0 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 890.00 21.25
SYNCOMF 2024/08/28 1.40 Sideways Bullish, VWAP-Resist 20.50 23.05 7.25 -2.73% 0.63% 0.78% -2.59% 1.90% 20.05% 13.07% 7.17% 7.51% Range:31.8% BO: 21.77 R: 22.5 70 Bearish Engulfing 122 19.94 -0.56 20.63 0.13 20.66 0.16 19.97 -0.53 20.89 0.39 24.61 4.11 23.18 2.68 21.97 1.47 22.04 1.54
SYNCOMF 2024/08/27 2.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.77 22.50 7.25 -5.83% -8.41% -5.24% -5.10% -8.27% 18.83% 9.60% -1.98% 0.51% Range:31.8% BO: 20.52 R: 21.8 82 Cup and Handle 171 20.50 -1.27 19.94 -1.83 20.63 -1.14 20.66 -1.11 19.97 -1.80 25.87 4.10 23.86 2.09 21.34 -0.43 21.88 0.11
SYNCOMF 2024/09/02 0.63 Sideways Bullish, VWAP-Resist 20.66 23.05 7.25 -3.34% 1.11% 7.50% 11.96% 29.57% 20.57% 6.82% 3.19% Range:31.8% BO: 21.77 R: 23.05 69 71 19.97 -0.69 20.89 0.23 22.21 1.55 23.13 2.47 26.77 6.11 24.91 4.25 22.07 1.41 21.32 0.66 NaN NaN
SYNCOMF 2024/08/30 1.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.63 23.05 7.25 0.15% -3.20% 1.26% 7.66% 12.12% 24.09% 10.08% 8.63% 2.96% Range:31.8% BO: 21.77 R: 23.05 69 73 20.66 0.03 19.97 -0.66 20.89 0.26 22.21 1.58 23.13 2.50 25.60 4.97 22.71 2.08 22.41 1.78 21.24 0.61
SYNCOMF 2024/08/26 3.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.52 21.80 7.25 6.09% -0.10% -2.83% 0.54% 0.68% 30.46% 21.39% 5.07% 4.82% Range:27.7% BO: 19.07 R: 19.84 79 183 21.77 1.25 20.50 -0.02 19.94 -0.58 20.63 0.11 20.66 0.14 26.77 6.25 24.91 4.39 21.56 1.04 21.51 0.99
SYMPHONY 2024/08/21 0.24 Strong Up Bullish, VWAP-Support 1648.90 1748.75 820.00 0.14% -1.49% -2.57% -2.18% -4.79% -3.83% -10.47% -3.41% -2.27% Range:35.9% BO: 1709.1 R: 1748.75 73 3 Outside Down 39 1651.25 2.35 1624.25 -24.65 1606.50 -42.40 1613.00 -35.90 1570.00 -78.90 1585.70 -63.20 1476.25 -172.65 1592.60 -56.30 1611.40 -37.50
SYMPHONY 2024/08/13 0.45 Strong Up Bullish, VWAP-Resist 1666.30 1748.75 820.00 0.68% 1.26% 2.57% 1.52% -1.04% -5.78% -4.84% -11.04% -3.05% Range:34.3% BO: 1658.45 R: 1748.75 82 106 1677.70 11.40 1687.35 21.05 1709.10 42.80 1691.70 25.40 1648.90 -17.40 1570.00 -96.30 1585.70 -80.60 1482.40 -183.90 1615.40 -50.90
SYMPHONY 2024/08/12 0.88 Strong Up Bullish, VWAP-Resist 1639.40 1748.75 820.00 1.64% 2.34% 2.92% 4.25% 3.19% -1.61% -6.09% -8.27% -3.41% Range:34.0% BO: 1658.45 R: 1748.75 81 127 1666.30 26.90 1677.70 38.30 1687.35 47.95 1709.10 69.70 1691.70 52.30 1613.00 -26.40 1539.50 -99.90 1503.90 -135.50 1583.55 -55.85
SYMPHONY 2024/08/16 0.24 Strong Up Bullish, VWAP-Support 1687.35 1748.75 820.00 1.29% 0.26% -2.28% -2.14% -3.74% -7.43% -8.38% -13.25% -4.17% Range:35.1% BO: 1677.7 R: 1748.75 83 79 1709.10 21.75 1691.70 4.35 1648.90 -38.45 1651.25 -36.10 1624.25 -63.10 1562.00 -125.35 1546.00 -141.35 1463.70 -223.65 1616.95 -70.40
SYMPHONY 2024/08/09 1.05 Strong Up Bullish, VWAP-Resist 1658.45 1748.75 820.00 -1.15% 0.47% 1.16% 1.74% 3.05% -3.13% -10.08% -10.99% -1.09% Range:34.0% BO: 1656.25 R: 1748.75 84 168 1639.40 -19.05 1666.30 7.85 1677.70 19.25 1687.35 28.90 1709.10 50.65 1606.50 -51.95 1491.30 -167.15 1476.25 -182.20 1640.35 -18.10
SYMPHONY 2024/09/03 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1539.50 1748.75 820.00 3.00% 1.33% 0.42% -1.02% -3.37% -4.92% 2.86% 7.56% Range:0% BO: 0 R: 0 0 0 1585.70 46.20 1560.00 20.50 1546.00 6.50 1523.85 -15.65 1487.60 -51.90 1463.70 -75.80 1583.55 44.05 1655.85 116.35 NaN NaN
SYMPHONY 2024/09/02 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1491.30 1748.75 820.00 3.23% 6.33% 4.61% 3.67% 2.18% -2.09% 9.99% 8.05% Range:0% BO: 0 R: 0 0 0 1539.50 48.20 1585.70 94.40 1560.00 68.70 1546.00 54.70 1523.85 32.55 1460.10 -31.20 1640.35 149.05 1611.40 120.10 NaN NaN
SYMPHONY 2024/08/19 0.54 Strong Up Bullish, VWAP-Resist 1709.10 1748.75 820.00 -1.02% -3.52% -3.38% -4.96% -6.00% -12.74% -10.84% -13.21% -8.12% Range:35.9% BO: 1687.35 R: 1748.75 84 80 1691.70 -17.40 1648.90 -60.20 1651.25 -57.85 1624.25 -84.85 1606.50 -102.60 1491.30 -217.80 1523.85 -185.25 1483.25 -225.85 1570.25 -138.85
SYMPHONY 2024/08/30 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.00 1748.75 820.00 -4.53% -1.44% 1.52% -0.13% -1.02% -5.10% 1.96% 5.53% 17.89% Range:0% BO: 0 R: 0 0 0 1491.30 -70.70 1539.50 -22.50 1585.70 23.70 1560.00 -2.00 1546.00 -16.00 1482.40 -79.60 1592.60 30.60 1648.45 86.45 1841.40 279.40
SYMPHONY 2024/08/20 0.31 Strong Up Bullish, VWAP-Support 1691.70 1748.75 820.00 -2.53% -2.39% -3.99% -5.04% -4.65% -9.00% -12.06% -11.10% -2.56% Range:35.9% BO: 1709.1 R: 1748.75 81 Bearish Engulfing 63 1648.90 -42.80 1651.25 -40.45 1624.25 -67.45 1606.50 -85.20 1613.00 -78.70 1539.50 -152.20 1487.60 -204.10 1503.85 -187.85 1648.45 -43.25
SYMPHONY 2024/08/14 0.39 Strong Up Bullish, VWAP-Resist 1677.70 1748.75 820.00 0.58% 1.87% 0.83% -1.72% -1.58% -9.70% -7.02% -12.97% -4.57% Range:34.7% BO: 1666.3 R: 1748.75 83 Cup and Handle 94 1687.35 9.65 1709.10 31.40 1691.70 14.00 1648.90 -28.80 1651.25 -26.45 1514.95 -162.75 1560.00 -117.70 1460.10 -217.60 1601.00 -76.70
SWSOLAR 2024/09/02 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:0% BO: 0 R: 0 0 0 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWSOLAR 2024/08/20 1.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 698.95 828.00 253.00 -0.23% -2.01% -4.01% -3.21% -4.53% -2.62% 4.43% -1.53% -14.29% Range:12.5% BO: 704.0 R: 0 56 Momentum Gainer, Lorentzian-Sell 115 697.35 -1.60 684.90 -14.05 670.95 -28.00 676.50 -22.45 667.30 -31.65 680.65 -18.30 729.90 30.95 688.25 -10.70 599.10 -99.85
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% -17.58% Range:0% BO: 0 R: 0 0 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 554.85 -118.35
SWSOLAR 2024/08/21 0.94 Weak Up Bullish, 50MA-Support, VWAP-Resist 697.35 828.00 253.00 -1.79% -3.79% -2.99% -4.31% -3.36% -1.11% 2.14% 3.33% -18.38% Range:12.5% BO: 698.95 R: 709.95 56 136 684.90 -12.45 670.95 -26.40 676.50 -20.85 667.30 -30.05 673.90 -23.45 689.60 -7.75 712.25 14.90 720.60 23.25 569.15 -128.20
SWSOLAR 2024/09/03 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.65 828.00 253.00 1.31% 6.38% 3.63% 2.35% 7.24% 7.73% -2.38% -19.69% Range:0% BO: 0 R: 0 0 0 689.60 8.95 724.05 43.40 705.35 24.70 696.65 16.00 729.90 49.25 733.25 52.60 664.45 -16.20 546.60 -134.05 NaN NaN
SWELECTES 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 1014.00 1492.75 483.70 -1.88% -3.59% 15.69% 29.17% 21.43% 26.58% 22.11% 23.51% 15.68% Range:0% BO: 0 R: 0 0 0 994.95 -19.05 977.60 -36.40 1173.10 159.10 1309.80 295.80 1231.25 217.25 1283.55 269.55 1238.15 224.15 1252.40 238.40 1172.95 158.95
SWELECTES 2024/09/03 0.25 Strong Down Neutral, 200MA-Resist, VWAP-Resist 977.60 1492.75 483.70 20.00% 33.98% 25.95% 20.67% 17.64% 32.42% 27.47% 20.21% Range:0% BO: 0 R: 0 0 0 1173.10 195.50 1309.80 332.20 1231.25 253.65 1179.65 202.05 1150.05 172.45 1294.50 316.90 1246.15 268.55 1175.20 197.60 NaN NaN
SWELECTES 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1492.75 483.70 -1.74% 17.91% 31.64% 23.75% 18.56% 27.44% 24.67% 17.09% Range:0% BO: 0 R: 0 0 0 977.60 -17.35 1173.10 178.15 1309.80 314.85 1231.25 236.30 1179.65 184.70 1268.00 273.05 1240.40 245.45 1165.00 170.05 NaN NaN
SWARAJENG 2024/08/26 8.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3345.20 3447.00 1926.60 0.93% 0.29% -0.82% 1.79% -0.03% 0.77% -3.32% -2.58% -8.28% Range:14.5% BO: 3147.6 R: 3199.9 73 3 Outside Up, Lorentzian-Buy 320 3376.45 31.25 3354.80 9.60 3317.80 -27.40 3405.00 59.80 3344.30 -0.90 3370.90 25.70 3234.05 -111.15 3258.95 -86.25 3068.30 -276.90
SWARAJENG 2024/08/22 0.60 Weak Down Bullish, 20EMA-Support, VWAP-Support 3048.15 3200.00 1926.60 3.10% 9.75% 10.77% 10.06% 8.85% 10.34% 7.91% 8.20% 1.66% Range:9.1% BO: 3147.6 R: 3199.9 57 98 3142.70 94.55 3345.20 297.05 3376.45 328.30 3354.80 306.65 3317.80 269.65 3363.40 315.25 3289.40 241.25 3298.20 250.05 3098.70 50.55
SWARAJENG 2024/09/02 1.00 Strong Up Bullish, VWAP-Resist 3344.30 3470.00 1926.60 1.19% 1.93% 0.57% -0.97% 0.80% -3.30% -1.38% -5.75% Range:16.0% BO: 3405.0 R: 3470.0 66 73 3384.25 39.95 3409.00 64.70 3363.40 19.10 3311.75 -32.55 3370.90 26.60 3234.05 -110.25 3298.20 -46.10 3152.15 -192.15 NaN NaN
SWARAJENG 2024/09/03 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3384.25 3470.00 1926.60 0.73% -0.62% -2.14% -0.39% -2.01% -3.36% -2.78% -8.44% Range:16.0% BO: 3405.0 R: 3470.0 68 63 3409.00 24.75 3363.40 -20.85 3311.75 -72.50 3370.90 -13.35 3316.10 -68.15 3270.70 -113.55 3290.20 -94.05 3098.70 -285.55 NaN NaN
SWARAJENG 2024/08/29 0.90 Strong Up Bullish, VWAP-Resist 3317.80 3470.00 1926.60 2.63% 0.80% 2.00% 2.75% 1.37% -0.86% -3.24% -3.48% -9.20% Range:15.3% BO: 3376.45 R: 3470.0 68 108 3405.00 87.20 3344.30 26.50 3384.25 66.45 3409.00 91.20 3363.40 45.60 3289.40 -28.40 3210.35 -107.45 3202.35 -115.45 3012.50 -305.30
SWARAJENG 2024/08/28 0.91 Strong Up Bullish, VWAP-Resist 3354.80 3470.00 1926.60 -1.10% 1.50% -0.31% 0.88% 1.62% -2.06% -2.92% -3.89% -11.54% Range:15.3% BO: 3376.45 R: 3470.0 72 150 3317.80 -37.00 3405.00 50.20 3344.30 -10.50 3384.25 29.45 3409.00 54.20 3285.85 -68.95 3257.00 -97.80 3224.25 -130.55 2967.80 -387.00
SWARAJENG 2024/08/21 0.37 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3025.85 3200.00 1926.60 0.74% 3.86% 10.55% 11.59% 10.87% 12.66% 8.59% 9.03% 4.17% Range:9.1% BO: 3147.6 R: 3199.9 55 56 3048.15 22.30 3142.70 116.85 3345.20 319.35 3376.45 350.60 3354.80 328.95 3409.00 383.15 3285.85 260.00 3298.95 273.10 3152.15 126.30
SWARAJENG 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3405.00 3470.00 1926.60 -1.78% -0.61% 0.12% -1.22% -2.74% -3.13% -3.11% -5.62% -10.79% Range:16.0% BO: 3376.45 R: 3470.0 72 Cup and Handle 99 3344.30 -60.70 3384.25 -20.75 3409.00 4.00 3363.40 -41.60 3311.75 -93.25 3298.50 -106.50 3298.95 -106.05 3213.55 -191.45 3037.75 -367.25
SWARAJENG 2024/08/27 2.23 Strong Up Bullish, VWAP-Resist 3376.45 3470.00 1926.60 -0.64% -1.74% 0.85% -0.95% 0.23% -1.79% -3.13% -4.87% -8.89% Range:15.3% BO: 3345.2 R: 3447.0 74 241 3354.80 -21.65 3317.80 -58.65 3405.00 28.55 3344.30 -32.15 3384.25 7.80 3316.10 -60.35 3270.70 -105.75 3212.05 -164.40 3076.25 -300.20
SWARAJENG 2024/08/23 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3142.70 3200.00 1926.60 6.44% 7.44% 6.75% 5.57% 8.35% 5.38% 4.96% 4.69% -5.04% Range:9.1% BO: 3147.6 R: 3199.9 64 Bullish Engulfing, Lorentzian-Sell 177 3345.20 202.50 3376.45 233.75 3354.80 212.10 3317.80 175.10 3405.00 262.30 3311.75 169.05 3298.50 155.80 3290.20 147.50 2984.25 -158.45
SWANENERGY 2024/09/04 0.65 Sideways Neutral, VWAP-Resist 649.75 782.25 295.30 -0.49% -4.06% -5.23% -2.25% -5.73% -9.32% -12.63% -20.17% Range:0% BO: 0 R: 0 0 0 646.55 -3.20 623.40 -26.35 615.75 -34.00 635.15 -14.60 612.55 -37.20 589.20 -60.55 567.70 -82.05 518.70 -131.05 NaN NaN
SWANENERGY 2024/09/02 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 661.95 782.25 295.30 -0.33% -1.84% -2.33% -5.82% -6.98% -7.70% -10.30% -15.51% Range:0% BO: 0 R: 0 0 0 659.75 -2.20 649.75 -12.20 646.55 -15.40 623.40 -38.55 615.75 -46.20 611.00 -50.95 593.80 -68.15 559.30 -102.65 NaN NaN
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% -17.21% Range:0% BO: 0 R: 0 0 0 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 560.80 -116.60
SWANENERGY 2024/09/03 0.40 Weak Down Neutral, VWAP-Resist 659.75 782.25 295.30 -1.52% -2.00% -5.51% -6.67% -3.73% -9.16% -11.59% -15.95% Range:0% BO: 0 R: 0 0 0 649.75 -10.00 646.55 -13.20 623.40 -36.35 615.75 -44.00 635.15 -24.60 599.30 -60.45 583.30 -76.45 554.55 -105.20 NaN NaN
SVLL 2024/08/30 9.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.69 270.69 155.00 19.99% 23.54% 15.35% 9.59% 4.12% 2.57% -1.73% 20.53% 15.24% Range:21.9% BO: 266.8 R: 0 76 Lorentzian-Buy 365 324.80 54.11 334.40 63.71 312.25 41.56 296.65 25.96 281.85 11.16 277.65 6.96 266.00 -4.69 326.25 55.56 311.95 41.26
SVLL 2024/09/03 6.40 Strong Up Bullish, VWAP-Resist 334.40 357.25 155.00 -6.62% -11.29% -15.71% -19.93% -15.94% -16.37% -12.31% -4.90% Range:36.8% BO: 324.8 R: 0 86 236 312.25 -22.15 296.65 -37.75 281.85 -52.55 267.75 -66.65 281.10 -53.30 279.65 -54.75 293.25 -41.15 318.00 -16.40 NaN NaN
SVLL 2024/08/26 1.06 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 223.97 266.80 155.00 -0.09% -3.30% 0.72% 20.86% 45.02% 19.55% 27.92% 37.47% 38.05% Range:8.8% BO: 266.8 R: 0 54 45 223.77 -0.20 216.58 -7.39 225.58 1.61 270.69 46.72 324.80 100.83 267.75 43.78 286.50 62.53 307.90 83.93 309.20 85.23
SVLL 2024/08/27 1.45 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 223.77 266.80 155.00 -3.21% 0.81% 20.97% 45.15% 49.44% 25.62% 24.97% 44.46% 39.88% Range:8.8% BO: 266.8 R: 0 53 30 216.58 -7.19 225.58 1.81 270.69 46.92 324.80 101.03 334.40 110.63 281.10 57.33 279.65 55.88 323.25 99.48 313.00 89.23
SVLL 2024/09/02 5.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.80 324.80 155.00 2.96% -3.86% -8.67% -13.22% -17.56% -11.79% -14.01% -2.94% Range:34.9% BO: 270.69 R: 0 85 354 334.40 9.60 312.25 -12.55 296.65 -28.15 281.85 -42.95 267.75 -57.05 286.50 -38.30 279.30 -45.50 315.25 -9.55 NaN NaN
SVLL 2024/08/29 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 225.58 266.80 155.00 20.00% 43.98% 48.24% 38.42% 31.51% 17.23% 16.59% 46.29% 39.99% Range:8.8% BO: 266.8 R: 0 54 169 270.69 45.11 324.80 99.22 334.40 108.82 312.25 86.67 296.65 71.07 264.45 38.87 263.00 37.42 330.00 104.42 315.80 90.22
SUZLON 2024/08/20 0.40 Weak Up Bullish, VWAP-Resist 79.43 84.29 27.05 -0.73% -2.34% -0.74% -3.81% -2.43% -6.24% -1.74% 1.94% 0.39% Range:32.5% BO: 80.79 R: 84.29 70 Cup and Handle, Bearish Engulfing 79 78.85 -0.58 77.57 -1.86 78.84 -0.59 76.40 -3.03 77.50 -1.93 74.47 -4.96 78.05 -1.38 80.97 1.54 79.74 0.31
SUZLON 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.47 84.29 27.05 -0.42% 2.05% 0.34% -0.17% 4.81% 10.11% 12.52% 0.27% Range:0% BO: 0 R: 0 0 0 74.16 -0.31 76.00 1.53 74.72 0.25 74.34 -0.13 78.05 3.58 82.00 7.53 83.79 9.32 74.67 0.20 NaN NaN
SUZLON 2024/08/14 1.10 Weak Up Bullish, VWAP-Resist 76.77 84.29 27.05 4.14% 5.13% 3.46% 2.71% 1.04% 0.30% -1.00% 10.33% 6.60% Range:32.5% BO: 80.79 R: 84.29 69 115 79.95 3.18 80.71 3.94 79.43 2.66 78.85 2.08 77.57 0.80 77.00 0.23 76.00 -0.77 84.70 7.93 81.84 5.07
SUZLON 2024/08/09 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.54 76.56 27.05 4.99% 5.55% 0.30% 4.46% 5.45% -0.18% -3.57% 7.07% 8.30% Range:28.7% BO: 72.92 R: 73.05 77 Lorentzian-Buy 142 80.36 3.82 80.79 4.25 76.77 0.23 79.95 3.41 80.71 4.17 76.40 -0.14 73.81 -2.73 81.95 5.41 82.89 6.35
SUZLON 2024/09/04 0.33 Sideways Bullish, VWAP-Support 74.16 84.29 27.05 2.48% 0.76% 0.24% 5.25% 10.50% 8.98% 11.87% -4.36% Range:0% BO: 0 R: 0 0 0 76.00 1.84 74.72 0.56 74.34 0.18 78.05 3.89 81.95 7.79 80.82 6.66 82.96 8.80 70.93 -3.23 NaN NaN
SUZLON 2024/08/16 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.95 84.29 27.05 0.95% -0.65% -1.38% -2.98% -1.39% -5.14% -6.54% 2.56% 1.43% Range:32.5% BO: 80.79 R: 84.29 72 90 80.71 0.76 79.43 -0.52 78.85 -1.10 77.57 -2.38 78.84 -1.11 75.84 -4.11 74.72 -5.23 82.00 2.05 81.09 1.14
SUZLON 2024/08/13 1.54 Weak Up Bullish, VWAP-Resist 80.79 84.29 27.05 -4.98% -1.04% -0.10% -1.68% -2.40% -2.27% -8.21% 2.87% 2.69% Range:32.5% BO: 80.36 R: 0 80 187 76.77 -4.02 79.95 -0.84 80.71 -0.08 79.43 -1.36 78.85 -1.94 78.96 -1.83 74.16 -6.63 83.11 2.32 82.96 2.17
SUZLON 2024/08/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 27.05 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% -2.41% Range:0% BO: 0 R: 0 0 0 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 74.01 -1.83
SUZLON 2024/08/19 0.71 Weak Up Bullish, VWAP-Resist 80.71 84.29 27.05 -1.59% -2.30% -3.89% -2.32% -5.34% -8.55% -7.89% 0.14% -0.82% Range:32.5% BO: 80.79 R: 84.29 73 Cup and Handle 106 79.43 -1.28 78.85 -1.86 77.57 -3.14 78.84 -1.87 76.40 -4.31 73.81 -6.90 74.34 -6.37 80.82 0.11 80.05 -0.66
SUZLON 2024/08/12 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.36 80.36 27.05 0.54% -4.47% -0.51% 0.44% -1.16% -3.56% -7.33% 1.67% 4.27% Range:32.1% BO: 76.54 R: 76.56 80 182 80.79 0.43 76.77 -3.59 79.95 -0.41 80.71 0.35 79.43 -0.93 77.50 -2.86 74.47 -5.89 81.70 1.34 83.79 3.43
SUZLON 2024/09/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.81 84.29 27.05 0.89% 0.47% 2.97% 1.23% 0.72% 14.75% 12.30% 2.63% Range:0% BO: 0 R: 0 0 0 74.47 0.66 74.16 0.35 76.00 2.19 74.72 0.91 74.34 0.53 84.70 10.89 82.89 9.08 75.75 1.94 NaN NaN
SUVENPHAR 2024/08/28 0.18 Strong Up Bullish, VWAP-Support 1060.95 1115.00 541.00 0.14% 1.19% 1.98% 3.20% 6.39% 12.19% 7.90% 9.23% 12.20% Range:16.7% BO: 1076.85 R: 1115.0 66 77 1062.40 1.45 1073.55 12.60 1082.00 21.05 1094.85 33.90 1128.70 67.75 1190.25 129.30 1144.75 83.80 1158.85 97.90 1190.40 129.45
SUVENPHAR 2024/08/23 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1071.15 1080.00 541.00 0.53% -0.50% -0.95% -0.82% 0.22% 12.04% 12.78% 10.73% 8.34% Range:17.8% BO: 1058.25 R: 1070.7 69 228 1076.85 5.70 1065.75 -5.40 1060.95 -10.20 1062.40 -8.75 1073.55 2.40 1200.15 129.00 1208.00 136.85 1186.10 114.95 1160.50 89.35
SUVENPHAR 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.85 1157.95 541.00 3.09% 5.14% 9.62% 10.15% 9.05% 5.75% 8.33% 9.59% Range:0% BO: 0 R: 0 0 0 1128.70 33.85 1151.10 56.25 1200.15 105.30 1206.00 111.15 1193.90 99.05 1157.75 62.90 1186.10 91.25 1199.85 105.00 NaN NaN
SUVENPHAR 2024/09/02 2.75 Strong Up Bullish, VWAP-Resist 1082.00 1157.95 541.00 1.19% 4.32% 6.39% 10.92% 11.46% 8.84% 15.45% 10.37% Range:0% BO: 0 R: 0 0 0 1094.85 12.85 1128.70 46.70 1151.10 69.10 1200.15 118.15 1206.00 124.00 1177.60 95.60 1249.20 167.20 1194.25 112.25 NaN NaN
SUVENPHAR 2024/08/27 0.60 Strong Up Bullish, VWAP-Resist 1065.75 1115.00 541.00 -0.45% -0.31% 0.73% 1.52% 2.73% 12.02% 8.63% 10.61% 13.05% Range:16.7% BO: 1076.85 R: 1082.5 67 143 1060.95 -4.80 1062.40 -3.35 1073.55 7.80 1082.00 16.25 1094.85 29.10 1193.90 128.15 1157.75 92.00 1178.85 113.10 1204.80 139.05
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% 12.33% Range:0% BO: 0 R: 0 0 0 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 1205.90 132.35
SUVENPHAR 2024/08/26 0.25 Strong Up Bullish, VWAP-Support 1076.85 1082.50 541.00 -1.03% -1.48% -1.34% -0.31% 0.48% 11.99% 9.36% 11.19% 10.58% Range:16.7% BO: 1071.15 R: 1080.0 69 167 1065.75 -11.10 1060.95 -15.90 1062.40 -14.45 1073.55 -3.30 1082.00 5.15 1206.00 129.15 1177.60 100.75 1197.40 120.55 1190.75 113.90
SUVEN 2024/08/26 1.30 Sideways Bullish, VWAP-Resist 152.83 158.75 60.75 1.47% -2.85% -6.36% -6.65% -9.47% 0.91% 7.74% -5.97% -7.81% Range:18.1% BO: 150.96 R: 155.0 65 118 155.07 2.24 148.48 -4.35 143.11 -9.72 142.66 -10.17 138.35 -14.48 154.22 1.39 164.66 11.83 143.70 -9.13 140.89 -11.94
SUVEN 2024/08/27 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 155.07 161.00 60.75 -4.25% -7.71% -8.00% -10.78% -9.74% -1.43% 1.32% -9.14% -7.55% Range:19.3% BO: 152.83 R: 158.75 66 Momentum Gainer 109 148.48 -6.59 143.11 -11.96 142.66 -12.41 138.35 -16.72 139.96 -15.11 152.85 -2.22 157.11 2.04 140.89 -14.18 143.36 -11.71
SUVEN 2024/08/22 1.01 Sideways Bullish, VWAP-Resist 148.41 153.84 60.75 1.72% 2.98% 4.49% 0.05% -3.57% 2.01% 2.45% 1.68% -4.22% Range:15.7% BO: 147.86 R: 152.59 62 126 150.96 2.55 152.83 4.42 155.07 6.66 148.48 0.07 143.11 -5.30 151.39 2.98 152.04 3.63 150.90 2.49 142.15 -6.26
SUVEN 2024/09/02 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 138.35 161.00 60.75 1.16% 5.99% 9.43% 8.83% 11.47% 19.02% 9.07% 2.52% Range:0% BO: 0 R: 0 0 0 139.96 1.61 146.64 8.29 151.39 13.04 150.57 12.22 154.22 15.87 164.66 26.31 150.90 12.55 141.84 3.49 NaN NaN
SUVEN 2024/08/20 0.80 Sideways Bullish, VWAP-Resist 144.91 152.59 60.75 1.61% 2.42% 4.18% 5.47% 7.01% -3.42% 5.48% 1.48% 0.77% Range:15.3% BO: 147.86 R: 152.59 59 Lorentzian-Buy 105 147.25 2.34 148.41 3.50 150.96 6.05 152.83 7.92 155.07 10.16 139.96 -4.95 152.85 7.94 147.06 2.15 146.02 1.11
SUVEN 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.66 161.00 60.75 -3.02% -1.89% 2.79% 6.12% 5.54% 6.21% 6.51% 2.36% -2.23% Range:0% BO: 0 R: 0 0 0 138.35 -4.31 139.96 -2.70 146.64 3.98 151.39 8.73 150.57 7.91 151.52 8.86 151.95 9.29 146.02 3.36 139.48 -3.18
SUVEN 2024/08/28 0.65 Weak Up Bullish, VWAP-Resist 148.48 161.00 60.75 -3.62% -3.92% -6.82% -5.74% -1.24% 3.89% 4.92% -3.62% -4.26% Range:19.3% BO: 155.07 R: 161.0 58 64 143.11 -5.37 142.66 -5.82 138.35 -10.13 139.96 -8.52 146.64 -1.84 154.26 5.78 155.78 7.30 143.10 -5.38 142.15 -6.33
SUVEN 2024/09/03 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.96 161.00 60.75 4.77% 8.17% 7.58% 10.19% 9.21% 12.25% 5.02% 1.56% Range:0% BO: 0 R: 0 0 0 146.64 6.68 151.39 11.43 150.57 10.61 154.22 14.26 152.85 12.89 157.11 17.15 146.99 7.03 142.15 2.19 NaN NaN
SUVEN 2024/08/23 1.00 Sideways Bullish, VWAP-Resist 150.96 155.00 60.75 1.24% 2.72% -1.64% -5.20% -5.50% -0.26% 0.37% -2.63% -10.77% Range:17.1% BO: 148.41 R: 153.84 63 129 152.83 1.87 155.07 4.11 148.48 -2.48 143.11 -7.85 142.66 -8.30 150.57 -0.39 151.52 0.56 146.99 -3.97 134.70 -16.26
SUVEN 2024/08/21 0.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 147.25 152.59 60.75 0.79% 2.52% 3.79% 5.31% 0.84% -0.41% 4.76% 3.19% -3.67% Range:15.3% BO: 147.86 R: 152.59 61 109 148.41 1.16 150.96 3.71 152.83 5.58 155.07 7.82 148.48 1.23 146.64 -0.61 154.26 7.01 151.95 4.70 141.84 -5.41
SUTLEJTEX 2024/08/27 0.51 Sideways Bullish, VWAP-Resist 73.94 77.30 44.50 -0.69% -3.95% -2.73% -4.08% -4.40% -3.41% -2.12% -5.61% -14.85% Range:16.3% BO: 74.97 R: 77.3 64 Bearish Engulfing 129 73.43 -0.51 71.02 -2.92 71.92 -2.02 70.92 -3.02 70.69 -3.25 71.42 -2.52 72.37 -1.57 69.79 -4.15 62.96 -10.98
SUTLEJTEX 2024/08/28 0.56 Sideways Bullish, VWAP-Resist 73.43 77.30 44.50 -3.28% -2.06% -3.42% -3.73% -0.49% -7.61% -1.43% -4.15% -10.96% Range:16.3% BO: 74.97 R: 77.3 63 3 Outside Down 91 71.02 -2.41 71.92 -1.51 70.92 -2.51 70.69 -2.74 73.07 -0.36 67.84 -5.59 72.38 -1.05 70.38 -3.05 65.38 -8.05
SUTLEJTEX 2024/08/22 3.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.35 74.51 44.50 1.54% 2.21% 0.80% 0.11% -3.18% -3.05% -6.18% -2.44% -10.84% Range:14.5% BO: 69.69 R: 73.0 65 Lorentzian-Buy 284 74.48 1.13 74.97 1.62 73.94 0.59 73.43 0.08 71.02 -2.33 71.11 -2.24 68.82 -4.53 71.56 -1.79 65.40 -7.95
SUTLEJTEX 2024/09/02 0.35 Sideways Bullish, VWAP-Resist 70.92 77.30 44.50 -0.32% 3.03% 0.27% -1.76% -3.53% 5.67% 0.90% -5.71% Range:0% BO: 0 R: 0 0 0 70.69 -0.23 73.07 2.15 71.11 0.19 69.67 -1.25 68.42 -2.50 74.94 4.02 71.56 0.64 66.87 -4.05 NaN NaN
SUTLEJTEX 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 71.92 77.30 44.50 -1.39% -1.71% 1.60% -1.13% -3.13% -2.98% 0.43% -1.79% -10.12% Range:16.3% BO: 74.97 R: 77.3 58 56 70.92 -1.00 70.69 -1.23 73.07 1.15 71.11 -0.81 69.67 -2.25 69.78 -2.14 72.23 0.31 70.63 -1.29 64.64 -7.28
SUTLEJTEX 2024/09/03 0.17 Sideways Bullish, VWAP-Resist 70.69 77.30 44.50 3.37% 0.59% -1.44% -3.21% 1.03% 2.38% -0.13% -7.48% Range:0% BO: 0 R: 0 0 0 73.07 2.38 71.11 0.42 69.67 -1.02 68.42 -2.27 71.42 0.73 72.37 1.68 70.60 -0.09 65.40 -5.29 NaN NaN
SUTLEJTEX 2024/08/26 1.27 Sideways Bullish, VWAP-Resist 74.97 77.30 44.50 -1.37% -2.05% -5.27% -4.07% -5.40% -8.74% -0.04% -6.36% -14.90% Range:16.3% BO: 74.48 R: 77.29 67 183 73.94 -1.03 73.43 -1.54 71.02 -3.95 71.92 -3.05 70.92 -4.05 68.42 -6.55 74.94 -0.03 70.20 -4.77 63.80 -11.17
SUTLEJTEX 2024/08/23 3.24 Sideways Bullish, VWAP-Resist 74.48 77.29 44.50 0.66% -0.73% -1.41% -4.65% -3.44% -6.46% -6.31% -5.21% -17.52% Range:15.8% BO: 73.35 R: 74.51 67 288 74.97 0.49 73.94 -0.54 73.43 -1.05 71.02 -3.46 71.92 -2.56 69.67 -4.81 69.78 -4.70 70.60 -3.88 61.43 -13.05
SURYODAY 2024/08/23 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.79 217.70 142.30 -1.63% -3.00% -3.95% -5.88% -5.41% -8.28% -8.24% -7.66% -18.18% Range:11.2% BO: 200.01 R: 202.69 61 Bullish Engulfing 142 198.50 -3.29 195.73 -6.06 193.81 -7.98 189.92 -11.87 190.88 -10.91 185.08 -16.71 185.17 -16.62 186.33 -15.46 165.11 -36.68
SURYODAY 2024/09/03 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 188.23 217.70 142.30 -0.45% -0.78% -1.67% -3.14% -0.81% -0.55% -1.01% -8.81% Range:0% BO: 0 R: 0 0 0 187.39 -0.84 186.76 -1.47 185.08 -3.15 182.32 -5.91 186.71 -1.52 187.20 -1.03 186.33 -1.90 171.65 -16.58 NaN NaN
SURYODAY 2024/08/22 0.56 Weak Up Bullish, VWAP-Support 197.98 217.70 142.30 1.92% 0.26% -1.14% -2.11% -4.07% -5.67% -5.17% -4.11% -13.30% Range:11.5% BO: 200.01 R: 202.69 57 83 201.79 3.81 198.50 0.52 195.73 -2.25 193.81 -4.17 189.92 -8.06 186.76 -11.22 187.74 -10.24 189.84 -8.14 171.65 -26.33
SURYODAY 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.88 217.70 142.30 -1.07% -1.39% -1.83% -2.16% -3.04% -2.99% -2.75% -5.97% -10.22% Range:0% BO: 0 R: 0 0 0 188.83 -2.05 188.23 -2.65 187.39 -3.49 186.76 -4.12 185.08 -5.80 185.17 -5.71 185.63 -5.25 179.48 -11.40 171.37 -19.51
SURYODAY 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.83 217.70 142.30 -0.32% -0.76% -1.10% -1.99% -3.45% -0.24% 0.53% -7.63% Range:0% BO: 0 R: 0 0 0 188.23 -0.60 187.39 -1.44 186.76 -2.07 185.08 -3.75 182.32 -6.51 188.37 -0.46 189.84 1.01 174.42 -14.41 NaN NaN
SURYODAY 2024/08/20 1.42 Weak Up Bullish, VWAP-Resist 199.97 217.70 142.30 -0.08% -1.00% 0.91% -0.74% -2.12% -5.87% -6.63% -9.55% -10.25% Range:11.5% BO: 200.01 R: 202.0 60 Lorentzian-Buy 176 199.82 -0.15 197.98 -1.99 201.79 1.82 198.50 -1.47 195.73 -4.24 188.23 -11.74 186.71 -13.26 180.88 -19.09 179.48 -20.49
SURYODAY 2024/08/21 0.53 Weak Up Bullish, VWAP-Support 199.82 217.70 142.30 -0.92% 0.99% -0.66% -2.05% -3.01% -6.22% -7.76% -7.10% -12.71% Range:11.5% BO: 200.01 R: 202.69 60 126 197.98 -1.84 201.79 1.97 198.50 -1.32 195.73 -4.09 193.81 -6.01 187.39 -12.43 184.31 -15.51 185.63 -14.19 174.42 -25.40
SURYODAY 2024/08/26 0.60 Sideways Bullish, VWAP-Resist 198.50 217.70 142.30 -1.40% -2.36% -4.32% -3.84% -4.87% -8.15% -5.10% -5.76% -12.84% Range:11.2% BO: 201.79 R: 205.25 56 103 195.73 -2.77 193.81 -4.69 189.92 -8.58 190.88 -7.62 188.83 -9.67 182.32 -16.18 188.37 -10.13 187.07 -11.43 173.01 -25.49
SURYODAY 2024/08/12 1.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.39 217.70 142.30 -2.53% -4.74% -4.27% -0.95% 2.34% 0.17% -3.66% -3.92% -4.64% Range:11.5% BO: 200.01 R: 202.0 57 79 190.44 -4.95 186.12 -9.27 187.04 -8.35 193.54 -1.85 199.97 4.58 195.73 0.34 188.23 -7.16 187.74 -7.65 186.33 -9.06
SURYAROSNI 2024/08/20 2.59 Strong Up Bullish, VWAP-Resist 691.45 841.65 467.55 3.12% -1.27% -1.40% -1.50% -1.24% -4.94% -6.80% -6.11% 5.31% Range:19.8% BO: 680.4 R: 682.5 70 Cup and Handle 147 713.05 21.60 682.70 -8.75 681.75 -9.70 681.05 -10.40 682.90 -8.55 657.30 -34.15 644.45 -47.00 649.20 -42.25 728.20 36.75
SURYAROSNI 2024/08/14 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.50 841.65 467.55 -0.46% 3.48% 5.16% 8.45% 3.83% 0.93% 1.61% 5.58% 9.63% Range:15.6% BO: 637.45 R: 682.0 64 148 654.50 -3.00 680.40 22.90 691.45 33.95 713.05 55.55 682.70 25.20 663.60 6.10 668.10 10.60 694.20 36.70 720.85 63.35
SURYAROSNI 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.30 841.65 467.55 0.63% 1.64% 0.81% -3.48% -1.95% 2.13% 6.04% 10.58% Range:0% BO: 0 R: 0 0 0 661.45 4.15 668.10 10.80 662.60 5.30 634.40 -22.90 644.45 -12.85 671.30 14.00 697.00 39.70 726.85 69.55 NaN NaN
SURYAROSNI 2024/08/30 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.85 841.65 467.55 -2.46% -2.74% -2.13% -1.15% -1.96% -4.58% -2.83% 7.75% 5.61% Range:0% BO: 0 R: 0 0 0 659.25 -16.60 657.30 -18.55 661.45 -14.40 668.10 -7.75 662.60 -13.25 644.90 -30.95 656.75 -19.10 728.20 52.35 713.75 37.90
SURYAROSNI 2024/08/27 0.33 Strong Up Bullish, VWAP-Resist 682.90 841.65 467.55 -1.41% -2.83% -1.03% -3.46% -3.75% -5.63% -1.70% 5.56% 1.33% Range:22.2% BO: 713.05 R: 725.15 62 Cup and Handle 59 673.25 -9.65 663.60 -19.30 675.85 -7.05 659.25 -23.65 657.30 -25.60 644.45 -38.45 671.30 -11.60 720.85 37.95 691.95 9.05
SURYAROSNI 2024/08/16 0.60 Strong Up Bullish, VWAP-Support 654.50 841.65 467.55 3.96% 5.65% 8.95% 4.31% 4.16% 3.26% 1.24% 2.57% 11.25% Range:15.6% BO: 657.5 R: 682.0 63 135 680.40 25.90 691.45 36.95 713.05 58.55 682.70 28.20 681.75 27.25 675.85 21.35 662.60 8.10 671.30 16.80 728.15 73.65
SURYAROSNI 2024/08/19 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.40 841.65 467.55 1.62% 4.80% 0.34% 0.20% 0.10% -3.11% -6.76% -2.45% 5.72% Range:18.5% BO: 657.5 R: 682.0 68 145 691.45 11.05 713.05 32.65 682.70 2.30 681.75 1.35 681.05 0.65 659.25 -21.15 634.40 -46.00 663.75 -16.65 719.35 38.95
SURYAROSNI 2024/08/23 0.48 Strong Up Bullish, VWAP-Resist 681.75 841.65 467.55 -0.10% 0.17% -1.25% -2.66% -0.87% -2.81% -5.41% 2.24% 0.70% Range:22.2% BO: 713.05 R: 725.15 62 3 Outside Down 71 681.05 -0.70 682.90 1.15 673.25 -8.50 663.60 -18.15 675.85 -5.90 662.60 -19.15 644.90 -36.85 697.00 15.25 686.50 4.75
SURYAROSNI 2024/08/22 1.24 Strong Up Bullish, VWAP-Resist 682.70 841.65 467.55 -0.14% -0.24% 0.03% -1.38% -2.80% -2.14% -4.19% 1.19% 6.47% Range:22.2% BO: 713.05 R: 718.0 62 Bearish Engulfing 99 681.75 -0.95 681.05 -1.65 682.90 0.20 673.25 -9.45 663.60 -19.10 668.10 -14.60 654.10 -28.60 690.80 8.10 726.85 44.15
SURYAROSNI 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 659.25 841.65 467.55 -0.30% 0.33% 1.34% 0.51% -3.77% 5.30% 4.79% 11.10% Range:0% BO: 0 R: 0 0 0 657.30 -1.95 661.45 2.20 668.10 8.85 662.60 3.35 634.40 -24.85 694.20 34.95 690.80 31.55 732.45 73.20 NaN NaN
SURYAROSNI 2024/08/13 3.26 Weak Up Bullish, VWAP-Resist 637.45 841.65 467.55 3.15% 2.67% 6.74% 8.47% 11.86% 5.62% 3.77% 1.17% 9.62% Range:13.0% BO: 633.3 R: 643.8 59 Lorentzian-Buy 188 657.50 20.05 654.50 17.05 680.40 42.95 691.45 54.00 713.05 75.60 673.25 35.80 661.45 24.00 644.90 7.45 698.80 61.35
SURYAROSNI 2024/08/28 0.39 Strong Up Bullish, VWAP-Resist 673.25 841.65 467.55 -1.43% 0.39% -2.08% -2.37% -1.75% -4.08% -1.41% 8.15% 3.65% Range:22.2% BO: 713.05 R: 725.15 59 Bearish Engulfing 37 663.60 -9.65 675.85 2.60 659.25 -14.00 657.30 -15.95 661.45 -11.80 645.80 -27.45 663.75 -9.50 728.15 54.90 697.85 24.60
SURYAROSNI 2024/08/12 3.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 633.30 841.65 467.55 0.66% 3.82% 3.35% 7.44% 9.18% 7.83% 3.79% 3.28% 10.06% Range:12.4% BO: 630.95 R: 637.0 58 Lorentzian-Sell 153 637.45 4.15 657.50 24.20 654.50 21.20 680.40 47.10 691.45 58.15 682.90 49.60 657.30 24.00 654.10 20.80 697.00 63.70
SURYAROSNI 2024/08/26 0.49 Strong Up Bullish, VWAP-Support 681.05 841.65 467.55 0.27% -1.15% -2.56% -0.76% -3.20% -6.85% 1.93% 2.61% 4.68% Range:22.2% BO: 713.05 R: 725.15 62 59 682.90 1.85 673.25 -7.80 663.60 -17.45 675.85 -5.20 659.25 -21.80 634.40 -46.65 694.20 13.15 698.80 17.75 712.95 31.90
SURYAROSNI 2024/08/21 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 713.05 841.65 467.55 -4.26% -4.39% -4.49% -4.23% -5.58% -7.24% -9.43% -7.90% 2.72% Range:22.2% BO: 691.45 R: 714.9 73 135 682.70 -30.35 681.75 -31.30 681.05 -32.00 682.90 -30.15 673.25 -39.80 661.45 -51.60 645.80 -67.25 656.75 -56.30 732.45 19.40
SURANAT&P 2024/08/30 0.57 Sideways Neutral, VWAP-Resist 20.81 29.60 9.45 0.05% 0.24% -1.25% 3.60% 1.15% 8.07% 18.50% 14.51% 9.47% Range:0% BO: 0 R: 0 0 0 20.82 0.01 20.86 0.05 20.55 -0.26 21.56 0.75 21.05 0.24 22.49 1.68 24.66 3.85 23.83 3.02 22.78 1.97
SURANAT&P 2024/09/03 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.86 29.60 9.45 -1.49% 3.36% 0.91% -1.97% 1.01% 11.79% 15.87% 6.66% Range:0% BO: 0 R: 0 0 0 20.55 -0.31 21.56 0.70 21.05 0.19 20.45 -0.41 21.07 0.21 23.32 2.46 24.17 3.31 22.25 1.39 NaN NaN
SURANAT&P 2024/09/02 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.82 29.60 9.45 0.19% -1.30% 3.55% 1.10% -1.78% 6.68% 14.22% 10.90% Range:0% BO: 0 R: 0 0 0 20.86 0.04 20.55 -0.27 21.56 0.74 21.05 0.23 20.45 -0.37 22.21 1.39 23.78 2.96 23.09 2.27 NaN NaN
SURANASOL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.86 46.90 21.25 -1.17% -2.01% -2.33% 7.43% 18.18% 18.50% 20.10% 68.94% 54.10% Range:0% BO: 0 R: 0 0 0 36.43 -0.43 36.12 -0.74 36.00 -0.86 39.60 2.74 43.56 6.70 43.68 6.82 44.27 7.41 62.27 25.41 56.80 19.94
SURANASOL 2024/09/02 0.51 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 36.43 46.90 21.25 -0.85% -1.18% 8.70% 19.57% 15.89% 22.51% 27.59% 79.47% Range:0% BO: 0 R: 0 0 0 36.12 -0.31 36.00 -0.43 39.60 3.17 43.56 7.13 42.22 5.79 44.63 8.20 46.48 10.05 65.38 28.95 NaN NaN
SURANASOL 2024/09/03 0.55 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 36.12 46.90 21.25 -0.33% 9.63% 20.60% 16.89% 15.39% 21.79% 35.11% 71.95% Range:0% BO: 0 R: 0 0 0 36.00 -0.12 39.60 3.48 43.56 7.44 42.22 6.10 41.68 5.56 43.99 7.87 48.80 12.68 62.11 25.99 NaN NaN
SURAJEST 2024/09/02 0.28 Strong Up Bullish, VWAP-Resist 785.75 847.00 255.80 -0.48% -2.04% 0.01% -1.69% 1.09% -3.23% 0.10% -3.82% Range:0% BO: 0 R: 0 0 0 781.95 -3.80 769.75 -16.00 785.85 0.10 772.50 -13.25 794.30 8.55 760.35 -25.40 786.55 0.80 755.70 -30.05 NaN NaN
SURAJEST 2024/09/03 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 781.95 847.00 255.80 -1.56% 0.50% -1.21% 1.58% 0.70% -0.90% 0.94% -3.83% Range:0% BO: 0 R: 0 0 0 769.75 -12.20 785.85 3.90 772.50 -9.45 794.30 12.35 787.45 5.50 774.90 -7.05 789.30 7.35 752.00 -29.95 NaN NaN
SURAJEST 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 797.60 847.00 255.80 -1.49% -1.96% -3.49% -1.47% -3.15% -6.44% -0.04% -3.68% -0.13% Range:0% BO: 0 R: 0 0 0 785.75 -11.85 781.95 -15.65 769.75 -27.85 785.85 -11.75 772.50 -25.10 746.25 -51.35 797.25 -0.35 768.25 -29.35 796.55 -1.05
SUPRIYA 2024/08/26 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 567.00 576.00 234.90 -1.83% -1.81% -3.62% -3.75% -6.30% 7.28% 14.09% 5.65% 0.08% Range:32.4% BO: 554.25 R: 563.95 77 96 556.65 -10.35 556.75 -10.25 546.50 -20.50 545.75 -21.25 531.30 -35.70 608.30 41.30 646.90 79.90 599.05 32.05 567.45 0.45
SUPRIYA 2024/08/22 0.32 Strong Up Bullish, VWAP-Resist 547.25 563.95 234.90 1.11% 3.61% 1.72% 1.74% -0.14% 6.67% 14.79% 14.70% 4.06% Range:31.0% BO: 554.25 R: 559.45 74 88 553.30 6.05 567.00 19.75 556.65 9.40 556.75 9.50 546.50 -0.75 583.75 36.50 628.20 80.95 627.70 80.45 569.45 22.20
SUPRIYA 2024/08/12 9.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.40 539.85 234.90 1.27% -2.15% -0.49% 4.26% 4.49% 8.64% 5.17% 22.60% 19.11% Range:25.8% BO: 449.9 R: 454.0 75 295 518.90 6.50 501.40 -11.00 509.90 -2.50 534.25 21.85 535.40 23.00 556.65 44.25 538.90 26.50 628.20 115.80 610.30 97.90
SUPRIYA 2024/08/19 0.91 Strong Up Bullish, VWAP-Resist 534.25 555.00 234.90 0.22% 3.74% 2.43% 3.57% 6.13% -0.55% 13.86% 17.05% 5.37% Range:28.9% BO: 518.9 R: 539.85 74 Cup and Handle 122 535.40 1.15 554.25 20.00 547.25 13.00 553.30 19.05 567.00 32.75 531.30 -2.95 608.30 74.05 625.35 91.10 562.95 28.70
SUPRIYA 2024/08/14 0.65 Strong Up Bullish, VWAP-Resist 501.40 539.85 234.90 1.70% 6.55% 6.78% 10.54% 9.14% 8.99% 16.42% 29.02% 17.25% Range:26.8% BO: 518.9 R: 539.85 70 Bearish Engulfing 140 509.90 8.50 534.25 32.85 535.40 34.00 554.25 52.85 547.25 45.85 546.50 45.10 583.75 82.35 646.90 145.50 587.90 86.50
SUPRIYA 2024/09/02 0.15 Strong Up Bullish, VWAP-Resist 531.30 576.00 234.90 1.43% 10.77% 9.87% 12.00% 14.49% 21.76% 18.14% 5.97% Range:0% BO: 0 R: 0 0 0 538.90 7.60 588.50 57.20 583.75 52.45 595.05 63.75 608.30 77.00 646.90 115.60 627.70 96.40 563.00 31.70 NaN NaN
SUPRIYA 2024/08/09 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 449.90 454.00 234.90 13.89% 15.34% 11.45% 13.34% 18.75% 26.03% 18.09% 37.64% 39.52% Range:15.5% BO: 428.55 R: 442.0 65 Lorentzian-Buy 201 512.40 62.50 518.90 69.00 501.40 51.50 509.90 60.00 534.25 84.35 567.00 117.10 531.30 81.40 619.25 169.35 627.70 177.80
SUPRIYA 2024/08/20 0.33 Strong Up Bullish, VWAP-Support 535.40 555.00 234.90 3.52% 2.21% 3.34% 5.90% 3.97% 0.65% 13.91% 13.79% 9.42% Range:29.0% BO: 534.25 R: 555.0 74 96 554.25 18.85 547.25 11.85 553.30 17.90 567.00 31.60 556.65 21.25 538.90 3.50 609.90 74.50 609.25 73.85 585.85 50.45
SUPRIYA 2024/08/23 0.55 Strong Up Bullish, VWAP-Support 553.30 563.95 234.90 2.48% 0.61% 0.62% -1.23% -1.36% 7.55% 12.32% 10.30% -3.14% Range:30.9% BO: 554.25 R: 563.95 75 74 567.00 13.70 556.65 3.35 556.75 3.45 546.50 -6.80 545.75 -7.55 595.05 41.75 621.45 68.15 610.30 57.00 535.90 -17.40
SUPRIYA 2024/08/16 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.90 539.85 234.90 4.78% 5.00% 8.70% 7.32% 8.51% 7.03% 16.70% 24.16% 10.63% Range:26.8% BO: 518.9 R: 539.85 71 Cup and Handle 113 534.25 24.35 535.40 25.50 554.25 44.35 547.25 37.35 553.30 43.40 545.75 35.85 595.05 85.15 633.10 123.20 564.10 54.20
SUPRIYA 2024/08/21 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.25 559.45 234.90 -1.26% -0.17% 2.30% 0.43% 0.45% 6.18% 11.73% 13.86% 1.58% Range:31.4% BO: 535.4 R: 555.0 77 97 547.25 -7.00 553.30 -0.95 567.00 12.75 556.65 2.40 556.75 2.50 588.50 34.25 619.25 65.00 631.05 76.80 563.00 8.75
SUPRIYA 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 545.75 576.00 234.90 -2.65% -1.26% 7.83% 6.96% 9.03% 13.87% 15.63% 7.35% 2.57% Range:0% BO: 0 R: 0 0 0 531.30 -14.45 538.90 -6.85 588.50 42.75 583.75 38.00 595.05 49.30 621.45 75.70 631.05 85.30 585.85 40.10 559.75 14.00
SUPRIYA 2024/08/27 0.31 Strong Up Bullish, VWAP-Resist 556.65 576.00 234.90 0.02% -1.82% -1.96% -4.55% -3.19% 9.57% 13.73% 5.61% 4.19% Range:31.7% BO: 567.0 R: 576.0 72 Cup and Handle, Bearish Engulfing 85 556.75 0.10 546.50 -10.15 545.75 -10.90 531.30 -25.35 538.90 -17.75 609.90 53.25 633.10 76.45 587.90 31.25 580.00 23.35
SUPRIYA 2024/09/03 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.90 576.00 234.90 9.20% 8.32% 10.42% 12.88% 13.17% 17.48% 13.25% 5.67% Range:0% BO: 0 R: 0 0 0 588.50 49.60 583.75 44.85 595.05 56.15 608.30 69.40 609.90 71.00 633.10 94.20 610.30 71.40 569.45 30.55 NaN NaN
SUPRIYA 2024/08/28 0.21 Strong Up Bullish, VWAP-Resist 556.75 576.00 234.90 -1.84% -1.98% -4.57% -3.21% 5.70% 11.23% 12.32% 1.32% 5.30% Range:31.7% BO: 567.0 R: 576.0 72 80 546.50 -10.25 545.75 -11.00 531.30 -25.45 538.90 -17.85 588.50 31.75 619.25 62.50 625.35 68.60 564.10 7.35 586.25 29.50
SUPRIYA 2024/08/13 2.86 Strong Up Bullish, VWAP-Resist 518.90 539.85 234.90 -3.37% -1.73% 2.96% 3.18% 6.81% 7.29% 13.41% 19.76% 15.45% Range:26.8% BO: 512.4 R: 539.85 76 217 501.40 -17.50 509.90 -9.00 534.25 15.35 535.40 16.50 554.25 35.35 556.75 37.85 588.50 69.60 621.45 102.55 599.05 80.15
SUPREMEINF 2024/08/21 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.30 117.02 24.60 -4.98% -7.12% -10.79% -14.90% -17.07% -22.07% -16.66% 4.39% 22.11% Range:18.4% BO: 89.87 R: 90.39 55 122 82.95 -4.35 81.08 -6.22 77.88 -9.42 74.29 -13.01 72.40 -14.90 68.03 -19.27 72.76 -14.54 91.13 3.83 106.60 19.30
SUPREMEINF 2024/08/20 4.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.98 117.02 24.60 1.54% -3.52% -5.70% -9.42% -13.60% -23.80% -19.40% 3.92% 21.55% Range:20.0% BO: 91.71 R: 0 53 Lorentzian-Buy 159 87.30 1.32 82.95 -3.03 81.08 -4.90 77.88 -8.10 74.29 -11.69 65.52 -20.46 69.30 -16.68 89.35 3.37 104.51 18.53
SUPREMEINF 2024/09/03 1.07 Sideways Neutral, VWAP-Resist 65.52 117.02 24.60 3.83% 2.27% -1.37% 0.73% 5.77% 31.09% 44.69% 65.95% Range:0% BO: 0 R: 0 0 0 68.03 2.51 67.01 1.49 64.62 -0.90 66.00 0.48 69.30 3.78 85.89 20.37 94.80 29.28 108.73 43.21 NaN NaN
SUPREMEINF 2024/09/02 1.37 Sideways Neutral, VWAP-Resist 68.97 117.02 24.60 -5.00% -1.36% -2.84% -6.31% -4.31% 22.10% 34.77% 54.56% Range:0% BO: 0 R: 0 0 0 65.52 -3.45 68.03 -0.94 67.01 -1.96 64.62 -4.35 66.00 -2.97 84.21 15.24 92.95 23.98 106.60 37.63 NaN NaN
SUPREMEINF 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 68.57 117.02 24.60 0.58% -4.45% -0.79% -2.28% -5.76% 16.96% 32.90% 52.41% 68.11% Range:0% BO: 0 R: 0 0 0 68.97 0.40 65.52 -3.05 68.03 -0.54 67.01 -1.56 64.62 -3.95 80.20 11.63 91.13 22.56 104.51 35.94 115.27 46.70
SUPREMEIND 2024/08/30 2.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% -0.04% Range:0% BO: 0 R: 0 0 0 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 5282.45 -2.30
SUPREMEIND 2024/08/22 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5544.95 6460.00 3601.00 -0.70% -2.38% -3.11% -3.05% -3.28% -5.67% -3.79% -1.79% -4.71% Range:11.0% BO: 5586.4 R: 5774.75 56 167 5506.15 -38.80 5413.05 -131.90 5372.25 -172.70 5376.10 -168.85 5363.25 -181.70 5230.70 -314.25 5334.70 -210.25 5445.65 -99.30 5283.70 -261.25
SUPREMEIND 2024/09/02 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 5303.45 6460.00 3601.00 -1.67% -1.36% -1.37% 0.23% 1.57% 1.71% 2.68% -2.36% Range:0% BO: 0 R: 0 0 0 5214.80 -88.65 5231.25 -72.20 5230.70 -72.75 5315.85 12.40 5386.90 83.45 5394.00 90.55 5445.65 142.20 5178.40 -125.05 NaN NaN
SUPREMEIND 2024/08/21 2.73 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5586.40 6460.00 3601.00 -0.74% -1.44% -3.10% -3.83% -3.76% -6.36% -5.04% -0.95% -7.30% Range:12.7% BO: 5694.3 R: 5863.9 58 Lorentzian-Buy 236 5544.95 -41.45 5506.15 -80.25 5413.05 -173.35 5372.25 -214.15 5376.10 -210.30 5231.25 -355.15 5304.85 -281.55 5533.50 -52.90 5178.40 -408.00
SUPREMEIND 2024/08/23 0.39 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5506.15 6460.00 3601.00 -1.69% -2.43% -2.36% -2.60% -4.02% -3.46% -4.31% -2.01% -1.33% Range:11.0% BO: 5586.4 R: 5720.0 54 118 5413.05 -93.10 5372.25 -133.90 5376.10 -130.05 5363.25 -142.90 5284.75 -221.40 5315.85 -190.30 5268.85 -237.30 5395.40 -110.75 5432.80 -73.35
SUPREMEIND 2024/09/03 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5214.80 6460.00 3601.00 0.32% 0.30% 1.94% 3.30% 3.06% 3.50% 3.46% 1.32% Range:0% BO: 0 R: 0 0 0 5231.25 16.45 5230.70 15.90 5315.85 101.05 5386.90 172.10 5374.35 159.55 5397.45 182.65 5395.40 180.60 5283.70 68.90 NaN NaN
SUPREMEIND 2024/08/20 0.75 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5431.35 6460.00 3601.00 2.85% 2.09% 1.38% -0.34% -1.09% -3.99% -1.05% -0.42% -0.61% Range:14.1% BO: 5783.8 R: 5889.4 53 Lorentzian-Sell 149 5586.40 155.05 5544.95 113.60 5506.15 74.80 5413.05 -18.30 5372.25 -59.10 5214.80 -216.55 5374.35 -57.00 5408.55 -22.80 5398.15 -33.20
SUPRAJIT 2024/08/26 0.38 Strong Up Bullish, VWAP-Support 571.35 639.60 353.75 -4.25% -7.04% -8.74% -8.26% -7.81% -11.06% -7.59% -7.28% -12.09% Range:22.2% BO: 620.5 R: 639.6 59 46 547.05 -24.30 531.10 -40.25 521.40 -49.95 524.15 -47.20 526.75 -44.60 508.15 -63.20 528.00 -43.35 529.75 -41.60 502.25 -69.10
SUPRAJIT 2024/08/20 0.63 Strong Up Bullish, VWAP-Resist 574.70 639.60 353.75 0.22% -1.53% -1.65% -0.58% -4.81% -8.98% -3.68% -9.00% -10.01% Range:22.2% BO: 620.5 R: 639.6 61 112 575.95 1.25 565.90 -8.80 565.20 -9.50 571.35 -3.35 547.05 -27.65 523.10 -51.60 553.55 -21.15 523.00 -51.70 517.20 -57.50
SUPRAJIT 2024/08/19 2.43 Strong Up Bullish, VWAP-Resist 583.15 639.60 353.75 -1.45% -1.23% -2.96% -3.08% -2.02% -9.67% -12.86% -8.67% -11.07% Range:22.2% BO: 620.5 R: 639.6 63 194 574.70 -8.45 575.95 -7.20 565.90 -17.25 565.20 -17.95 571.35 -11.80 526.75 -56.40 508.15 -75.00 532.60 -50.55 518.60 -64.55
SUPRAJIT 2024/08/16 13.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.50 639.60 353.75 -6.02% -7.38% -7.18% -8.80% -8.91% -15.53% -15.97% -13.69% -14.77% Range:22.2% BO: 541.55 R: 565.95 76 278 583.15 -37.35 574.70 -45.80 575.95 -44.55 565.90 -54.60 565.20 -55.30 524.15 -96.35 521.40 -99.10 535.55 -84.95 528.85 -91.65
SUPRAJIT 2024/08/22 0.34 Strong Up Bullish, VWAP-Resist 565.90 639.60 353.75 -0.12% 0.96% -3.33% -6.15% -7.86% -7.45% -5.61% -6.53% -10.84% Range:22.2% BO: 620.5 R: 639.6 58 Cup and Handle 65 565.20 -0.70 571.35 5.45 547.05 -18.85 531.10 -34.80 521.40 -44.50 523.75 -42.15 534.15 -31.75 528.95 -36.95 504.55 -61.35
SUPRAJIT 2024/08/23 0.85 Strong Up Bullish, VWAP-Support 565.20 639.60 353.75 1.09% -3.21% -6.03% -7.75% -7.26% -7.75% -5.71% -6.37% -11.54% Range:22.2% BO: 620.5 R: 639.6 58 43 571.35 6.15 547.05 -18.15 531.10 -34.10 521.40 -43.80 524.15 -41.05 521.40 -43.80 532.95 -32.25 529.20 -36.00 500.00 -65.20
SUPRAJIT 2024/08/21 0.30 Strong Up Bullish, VWAP-Support 575.95 639.60 353.75 -1.74% -1.87% -0.80% -5.02% -7.79% -9.21% -7.21% -7.95% -11.61% Range:22.2% BO: 620.5 R: 639.6 61 Cup and Handle 84 565.90 -10.05 565.20 -10.75 571.35 -4.60 547.05 -28.90 531.10 -44.85 522.90 -53.05 534.45 -41.50 530.15 -45.80 509.10 -66.85
SUPRAJIT 2024/08/30 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.15 639.60 353.75 0.50% -0.20% -0.24% -0.08% -0.52% 1.68% 1.14% -1.33% -4.13% Range:0% BO: 0 R: 0 0 0 526.75 2.60 523.10 -1.05 522.90 -1.25 523.75 -0.40 521.40 -2.75 532.95 8.80 530.15 6.00 517.20 -6.95 502.50 -21.65
SUPRAJIT 2024/09/02 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 526.75 639.60 353.75 -0.69% -0.73% -0.57% -1.02% -3.53% 0.24% 0.42% -3.35% Range:0% BO: 0 R: 0 0 0 523.10 -3.65 522.90 -3.85 523.75 -3.00 521.40 -5.35 508.15 -18.60 528.00 1.25 528.95 2.20 509.10 -17.65 NaN NaN
SUPRAJIT 2024/09/03 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 523.10 639.60 353.75 -0.04% 0.12% -0.32% -2.86% 5.82% 2.38% 1.17% -3.55% Range:0% BO: 0 R: 0 0 0 522.90 -0.20 523.75 0.65 521.40 -1.70 508.15 -14.95 553.55 30.45 535.55 12.45 529.20 6.10 504.55 -18.55 NaN NaN
SUPRAJIT 2024/08/14 2.19 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 539.15 565.95 353.75 15.09% 8.16% 6.59% 6.83% 4.96% -3.29% -2.86% -2.07% -1.77% Range:10.8% BO: 541.55 R: 565.95 60 Lorentzian-Buy 78 620.50 81.35 583.15 44.00 574.70 35.55 575.95 36.80 565.90 26.75 521.40 -17.75 523.75 -15.40 528.00 -11.15 529.60 -9.55
SUPERHOUSE 2024/08/28 0.91 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 227.79 275.00 190.00 -2.16% -3.88% -3.80% -3.46% -3.76% -4.19% -0.60% -0.05% -2.59% Range:10.1% BO: 239.32 R: 248.0 54 3 Outside Up, Lorentzian-Buy 188 222.87 -4.92 218.96 -8.83 219.14 -8.65 219.90 -7.89 219.23 -8.56 218.24 -9.55 226.42 -1.37 227.67 -0.12 221.90 -5.89
SUPERHOUSE 2024/09/02 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.14 275.00 190.00 0.35% 0.04% -0.41% -0.74% -1.12% 2.69% 5.26% 1.02% Range:0% BO: 0 R: 0 0 0 219.90 0.76 219.23 0.09 218.24 -0.90 217.51 -1.63 216.68 -2.46 225.03 5.89 230.67 11.53 221.38 2.24 NaN NaN
SUPERHOUSE 2024/09/03 0.68 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 219.90 275.00 190.00 -0.30% -0.75% -1.09% -1.46% -0.26% 3.02% 3.29% 2.36% Range:0% BO: 0 R: 0 0 0 219.23 -0.67 218.24 -1.66 217.51 -2.39 216.68 -3.22 219.33 -0.57 226.55 6.65 227.14 7.24 225.09 5.19 NaN NaN
SUPERHOUSE 2024/08/30 0.90 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.96 275.00 190.00 0.08% 0.43% 0.12% -0.33% -0.66% 2.48% 4.35% 2.95% 5.28% Range:0% BO: 0 R: 0 0 0 219.14 0.18 219.90 0.94 219.23 0.27 218.24 -0.72 217.51 -1.45 224.39 5.43 228.48 9.52 225.43 6.47 230.53 11.57
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% -4.21% Range:0% BO: 0 R: 0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 787.30 -34.60
SUNTV 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:0% BO: 0 R: 0 0 0 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTV 2024/09/03 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 799.10 921.00 567.60 0.93% -0.34% 0.21% 1.46% 1.40% 3.03% 3.82% 1.60% Range:0% BO: 0 R: 0 0 0 806.55 7.45 796.40 -2.70 800.75 1.65 810.80 11.70 810.25 11.15 823.35 24.25 829.60 30.50 811.85 12.75 NaN NaN
SUNTV 2024/08/09 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.85 921.00 567.60 -10.69% -10.60% -11.32% -10.37% -11.20% -13.60% -11.60% -11.89% -10.55% Range:14.9% BO: 901.2 R: 907.95 72 Lorentzian-Buy 88 818.80 -98.05 819.70 -97.15 813.10 -103.75 821.75 -95.10 814.20 -102.65 792.15 -124.70 810.50 -106.35 807.85 -109.00 820.10 -96.75
SUNTECK 2024/08/23 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 625.50 699.00 380.05 -2.84% -3.34% -6.32% -8.80% -8.98% -6.13% -6.39% -8.02% -12.33% Range:12.9% BO: 627.75 R: 634.0 62 132 607.75 -17.75 604.60 -20.90 585.95 -39.55 570.45 -55.05 569.35 -56.15 587.15 -38.35 585.55 -39.95 575.35 -50.15 548.40 -77.10
SUNTECK 2024/08/22 0.77 Weak Up Bullish, VWAP-Resist 607.35 699.00 380.05 2.99% 0.07% -0.45% -3.52% -6.08% -3.95% -6.45% -4.26% -7.31% Range:12.9% BO: 627.75 R: 634.0 57 Bearish Engulfing 127 625.50 18.15 607.75 0.40 604.60 -2.75 585.95 -21.40 570.45 -36.90 583.35 -24.00 568.15 -39.20 581.45 -25.90 562.95 -44.40
SUNTECK 2024/08/20 2.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.95 699.00 380.05 2.25% -1.08% 1.88% -1.01% -1.52% -9.25% -5.16% -6.89% -5.07% Range:10.9% BO: 609.75 R: 618.95 62 Lorentzian-Buy 137 627.75 13.80 607.35 -6.60 625.50 11.55 607.75 -6.20 604.60 -9.35 557.15 -56.80 582.25 -31.70 571.65 -42.30 582.80 -31.15
SUNTECK 2024/08/26 1.63 Weak Up Bullish, VWAP-Resist 607.75 699.00 380.05 -0.52% -3.59% -6.14% -6.32% -7.67% -6.11% -4.44% -4.59% -7.63% Range:12.9% BO: 627.75 R: 635.0 55 Bearish Engulfing 87 604.60 -3.15 585.95 -21.80 570.45 -37.30 569.35 -38.40 561.15 -46.60 570.60 -37.15 580.75 -27.00 579.85 -27.90 561.40 -46.35
SUNTECK 2024/09/02 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:0% BO: 0 R: 0 0 0 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/09/03 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 699.00 380.05 2.36% 4.70% 5.38% 2.41% 4.51% 1.95% 3.27% 1.04% Range:0% BO: 0 R: 0 0 0 570.30 13.15 583.35 26.20 587.15 30.00 570.60 13.45 582.25 25.10 568.00 10.85 575.35 18.20 562.95 5.80 NaN NaN
SUNTECK 2024/08/21 1.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 627.75 699.00 380.05 -3.25% -0.36% -3.19% -3.69% -6.66% -9.15% -10.51% -6.77% -9.19% Range:12.9% BO: 613.95 R: 621.95 65 Cup and Handle 197 607.35 -20.40 625.50 -2.25 607.75 -20.00 604.60 -23.15 585.95 -41.80 570.30 -57.45 561.80 -65.95 585.25 -42.50 570.05 -57.70
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% -2.63% Range:0% BO: 0 R: 0 0 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 554.40 -14.95
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% 4.84% Range:6.3% BO: 1811.85 R: 1826.85 75 Bullish Engulfing 146 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 1909.75 88.10
SUNPHARMA 2024/09/03 1.13 Strong Up Bullish, VWAP-Resist 1811.50 1839.55 1068.35 1.18% 0.83% 0.72% 0.57% 1.37% 3.01% 3.12% 5.44% Range:0% BO: 0 R: 0 0 0 1832.85 21.35 1826.50 15.00 1824.55 13.05 1821.85 10.35 1836.35 24.85 1866.10 54.60 1868.10 56.60 1910.05 98.55 NaN NaN
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:6.3% BO: 1821.65 R: 1828.15 72 132 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNFLAG 2024/08/30 0.92 Strong Down Neutral, 200MA-Support, VWAP-Resist 215.25 274.95 159.05 -0.21% -1.39% -2.51% -2.68% -3.31% -1.15% -0.63% 13.27% 5.62% Range:0% BO: 0 R: 0 0 0 214.79 -0.46 212.26 -2.99 209.84 -5.41 209.49 -5.76 208.12 -7.13 212.77 -2.48 213.90 -1.35 243.81 28.56 227.34 12.09
SUNFLAG 2024/09/02 0.81 Strong Down Neutral, 200MA-Resist, VWAP-Resist 214.79 274.95 159.05 -1.18% -2.30% -2.47% -3.11% -4.42% 1.94% 1.16% 6.99% Range:0% BO: 0 R: 0 0 0 212.26 -2.53 209.84 -4.95 209.49 -5.30 208.12 -6.67 205.29 -9.50 218.96 4.17 217.28 2.49 229.81 15.02 NaN NaN
SUNFLAG 2024/09/03 0.83 Strong Down Neutral, 200MA-Resist, VWAP-Resist 212.26 274.95 159.05 -1.14% -1.31% -1.95% -3.28% -0.66% 1.13% 7.39% 7.95% Range:0% BO: 0 R: 0 0 0 209.84 -2.42 209.49 -2.77 208.12 -4.14 205.29 -6.97 210.85 -1.41 214.65 2.39 227.95 15.69 229.14 16.88 NaN NaN
SUNDRMFAST 2024/08/30 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% 5.04% Range:0% BO: 0 R: 0 0 0 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 1420.95 68.20
SUNDRMFAST 2024/09/02 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1341.85 1505.95 1003.05 0.11% 0.14% 2.63% 3.19% 3.60% 2.85% 3.29% 3.35% Range:0% BO: 0 R: 0 0 0 1343.30 1.45 1343.75 1.90 1377.15 35.30 1384.70 42.85 1390.10 48.25 1380.05 38.20 1386.05 44.20 1386.85 45.00 NaN NaN
SUNDRMFAST 2024/09/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1343.30 1505.95 1003.05 0.03% 2.52% 3.08% 3.48% 2.48% 2.49% 4.30% 5.59% Range:0% BO: 0 R: 0 0 0 1343.75 0.45 1377.15 33.85 1384.70 41.40 1390.10 46.80 1376.65 33.35 1376.70 33.40 1401.10 57.80 1418.45 75.15 NaN NaN
SUNDRMBRAK 2024/08/29 0.56 Strong Up Bullish, VWAP-Resist 1086.70 1165.95 574.00 4.06% 0.40% 0.33% 1.79% 2.87% 2.47% -2.43% -8.16% -15.05% Range:33.1% BO: 1136.3 R: 1165.95 71 Cup and Handle, Bearish Engulfing 90 1130.80 44.10 1091.00 4.30 1090.25 3.55 1106.10 19.40 1117.90 31.20 1113.50 26.80 1060.30 -26.40 998.00 -88.70 923.10 -163.60
SUNDRMBRAK 2024/08/12 1.45 Strong Up Bullish, VWAP-Resist 820.75 939.25 574.00 0.66% -0.09% 7.37% 8.97% 6.38% 36.07% 32.84% 35.67% 19.21% Range:14.2% BO: 837.1 R: 895.0 57 93 826.20 5.45 820.00 -0.75 881.25 60.50 894.35 73.60 873.10 52.35 1116.80 296.05 1090.25 269.50 1113.50 292.75 978.40 157.65
SUNDRMBRAK 2024/08/26 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1136.30 1165.95 574.00 -1.72% -1.27% -4.37% -0.48% -3.99% 5.63% -4.72% -14.97% -17.42% Range:33.1% BO: 1073.85 R: 0 80 245 1116.80 -19.50 1121.85 -14.45 1086.70 -49.60 1130.80 -5.50 1091.00 -45.30 1200.30 64.00 1082.70 -53.60 966.20 -170.10 938.40 -197.90
SUNDRMBRAK 2024/08/28 0.55 Strong Up Bullish, VWAP-Support 1121.85 1165.95 574.00 -3.13% 0.80% -2.75% -2.82% -1.40% 4.31% -3.79% -11.80% -14.48% Range:33.1% BO: 1136.3 R: 1165.95 77 133 1086.70 -35.15 1130.80 8.95 1091.00 -30.85 1090.25 -31.60 1106.10 -15.75 1170.20 48.35 1079.30 -42.55 989.45 -132.40 959.40 -162.45
SUNDRMBRAK 2024/09/02 0.26 Strong Up Bullish, VWAP-Resist 1091.00 1187.30 574.00 -0.07% 1.38% 2.47% 6.51% 10.02% -0.76% -8.61% -10.91% Range:33.1% BO: 1136.3 R: 1165.95 67 78 1090.25 -0.75 1106.10 15.10 1117.90 26.90 1162.05 71.05 1200.30 109.30 1082.70 -8.30 997.10 -93.90 972.00 -119.00 NaN NaN
SUNDRMBRAK 2024/08/27 0.69 Strong Up Bullish, VWAP-Support 1116.80 1165.95 574.00 0.45% -2.70% 1.25% -2.31% -2.38% 9.16% -0.64% -12.00% -15.19% Range:33.1% BO: 1136.3 R: 1165.95 76 176 1121.85 5.05 1086.70 -30.10 1130.80 14.00 1091.00 -25.80 1090.25 -26.55 1219.10 102.30 1109.60 -7.20 982.75 -134.05 947.15 -169.65
SUNDRMBRAK 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1130.80 1165.95 574.00 -3.52% -3.59% -2.18% -1.14% 2.76% -1.13% -9.48% -11.66% -18.03% Range:33.1% BO: 1136.3 R: 1165.95 73 Cup and Handle 87 1091.00 -39.80 1090.25 -40.55 1106.10 -24.70 1117.90 -12.90 1162.05 31.25 1118.05 -12.75 1023.55 -107.25 999.00 -131.80 926.90 -203.90
SUNDRMBRAK 2024/09/03 0.13 Strong Up Bullish, VWAP-Resist 1090.25 1187.30 574.00 1.45% 2.54% 6.59% 10.09% 11.82% 1.77% -10.26% -11.94% Range:33.1% BO: 1136.3 R: 1187.3 67 56 1106.10 15.85 1117.90 27.65 1162.05 71.80 1200.30 110.05 1219.10 128.85 1109.60 19.35 978.40 -111.85 960.05 -130.20 NaN NaN
SUNDRMBRAK 2024/08/19 1.13 Strong Up Bullish, VWAP-Resist 894.35 939.25 574.00 -2.38% 3.20% 0.06% 20.07% 27.05% 21.99% 34.21% 20.68% 11.59% Range:19.7% BO: 881.25 R: 898.0 68 237 873.10 -21.25 923.00 28.65 894.90 0.55 1073.85 179.50 1136.30 241.95 1091.00 196.65 1200.30 305.95 1079.30 184.95 998.00 103.65
SUNDRMBRAK 2024/08/23 8.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1073.85 1073.85 574.00 5.82% 4.00% 4.47% 1.20% 5.30% 8.21% 4.12% -8.89% -10.85% Range:29.2% BO: 923.0 R: 939.0 77 208 1136.30 62.45 1116.80 42.95 1121.85 48.00 1086.70 12.85 1130.80 56.95 1162.05 88.20 1118.05 44.20 978.40 -95.45 957.35 -116.50
SUNDRMBRAK 2024/08/09 1.75 Strong Up Bullish, VWAP-Resist 805.05 939.25 574.00 1.95% 2.63% 1.86% 9.47% 11.09% 41.15% 35.52% 45.36% 23.86% Range:14.2% BO: 837.1 R: 895.0 55 72 820.75 15.70 826.20 21.15 820.00 14.95 881.25 76.20 894.35 89.30 1136.30 331.25 1091.00 285.95 1170.20 365.15 997.10 192.05
SUNDRMBRAK 2024/08/16 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 881.25 939.25 574.00 1.49% -0.92% 4.74% 1.55% 21.86% 28.32% 31.86% 25.91% 12.28% Range:18.5% BO: 895.0 R: 0 66 Lorentzian-Buy 199 894.35 13.10 873.10 -8.15 923.00 41.75 894.90 13.65 1073.85 192.60 1130.80 249.55 1162.05 280.80 1109.60 228.35 989.45 108.20
SUNDARMHLD 2024/08/22 1.09 Strong Up Bullish, VWAP-Resist 318.20 324.00 116.85 0.83% -0.58% 11.09% 10.06% 7.02% 28.69% 22.45% 23.52% 5.42% Range:16.6% BO: 316.0 R: 322.5 71 179 320.85 2.65 316.35 -1.85 353.50 35.30 350.20 32.00 340.55 22.35 409.50 91.30 389.65 71.45 393.05 74.85 335.45 17.25
SUNDARMHLD 2024/08/28 1.13 Strong Up Bullish, VWAP-Resist 350.20 367.95 116.85 -2.76% 15.56% 21.64% 19.82% 18.46% 9.82% 10.48% 1.91% -3.78% Range:23.3% BO: 353.5 R: 367.95 76 161 340.55 -9.65 404.70 54.50 426.00 75.80 419.60 69.40 414.85 64.65 384.60 34.40 386.90 36.70 356.90 6.70 336.95 -13.25
SUNDARMHLD 2024/08/26 0.83 Strong Up Bullish, VWAP-Resist 316.35 327.90 116.85 11.74% 10.70% 7.65% 27.93% 34.66% 22.84% 21.10% 17.43% 7.43% Range:16.9% BO: 320.85 R: 324.0 68 Bearish Engulfing 110 353.50 37.15 350.20 33.85 340.55 24.20 404.70 88.35 426.00 109.65 388.60 72.25 383.10 66.75 371.50 55.15 339.85 23.50
SUNDARMHLD 2024/08/20 1.25 Weak Up Bullish, VWAP-Resist 299.70 314.00 116.85 5.44% 6.17% 7.06% 5.56% 17.95% 40.01% 31.50% 35.35% 15.70% Range:14.0% BO: 303.8 R: 308.4 64 199 316.00 16.30 318.20 18.50 320.85 21.15 316.35 16.65 353.50 53.80 419.60 119.90 394.10 94.40 405.65 105.95 346.75 47.05
SUNDARMHLD 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 340.55 367.95 116.85 18.84% 25.09% 23.21% 21.82% 20.25% 14.42% 19.12% 3.95% 1.88% Range:23.3% BO: 353.5 R: 367.95 69 104 404.70 64.15 426.00 85.45 419.60 79.05 414.85 74.30 409.50 68.95 389.65 49.10 405.65 65.10 354.00 13.45 346.95 6.40
SUNDARMHLD 2024/08/09 0.62 Weak Up Bullish, VWAP-Resist 282.90 308.40 116.85 -0.88% -2.42% -0.34% -0.02% 7.39% 11.82% 50.58% 35.95% 38.94% Range:9.7% BO: 289.25 R: 308.4 56 Bearish Engulfing 88 280.40 -2.50 276.05 -6.85 281.95 -0.95 282.85 -0.05 303.80 20.90 316.35 33.45 426.00 143.10 384.60 101.70 393.05 110.15
SUNDARMHLD 2024/08/30 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.70 408.65 116.85 5.26% 3.68% 2.51% 1.19% -2.47% -2.58% -1.11% -14.32% -16.63% Range:32.8% BO: 353.5 R: 367.95 81 184 426.00 21.30 419.60 14.90 414.85 10.15 409.50 4.80 394.70 -10.00 394.25 -10.45 400.20 -4.50 346.75 -57.95 337.40 -67.30
SUNDARMHLD 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 419.60 433.00 116.85 -1.13% -2.41% -5.93% -7.39% -6.08% -9.23% -8.14% -20.05% Range:36.1% BO: 426.0 R: 433.0 80 157 414.85 -4.75 409.50 -10.10 394.70 -24.90 388.60 -31.00 394.10 -25.50 380.85 -38.75 385.45 -34.15 335.45 -84.15 NaN NaN
SUNDARMHLD 2024/08/27 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.50 367.95 116.85 -0.93% -3.66% 14.48% 20.51% 18.70% 11.49% 7.74% 2.79% -5.81% Range:24.5% BO: 320.85 R: 327.9 78 Cup and Handle 175 350.20 -3.30 340.55 -12.95 404.70 51.20 426.00 72.50 419.60 66.10 394.10 40.60 380.85 27.35 363.35 9.85 332.95 -20.55
SUNDARMHLD 2024/08/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.85 324.00 116.85 -1.40% 10.18% 9.15% 6.14% 26.13% 23.02% 22.88% 20.13% -1.46% Range:17.1% BO: 318.2 R: 324.0 72 136 316.35 -4.50 353.50 32.65 350.20 29.35 340.55 19.70 404.70 83.85 394.70 73.85 394.25 73.40 385.45 64.60 316.15 -4.70
SUNDARMHLD 2024/08/21 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.00 322.50 116.85 0.70% 1.53% 0.11% 11.87% 10.82% 31.28% 21.71% 26.65% 8.13% Range:16.0% BO: 303.8 R: 314.0 70 211 318.20 2.20 320.85 4.85 316.35 0.35 353.50 37.50 350.20 34.20 414.85 98.85 384.60 68.60 400.20 84.20 341.70 25.70
SUNDARMHLD 2024/08/19 2.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 303.80 308.40 116.85 -1.35% 4.02% 4.74% 5.61% 4.13% 40.22% 27.91% 27.35% 16.52% Range:14.0% BO: 289.25 R: 308.4 67 Lorentzian-Buy 197 299.70 -4.10 316.00 12.20 318.20 14.40 320.85 17.05 316.35 12.55 426.00 122.20 388.60 84.80 386.90 83.10 354.00 50.20
SUNDARMHLD 2024/09/02 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.00 433.00 116.85 -1.50% -2.62% -3.87% -7.35% -8.78% -10.07% -7.73% -19.79% Range:36.1% BO: 404.7 R: 408.65 83 203 419.60 -6.40 414.85 -11.15 409.50 -16.50 394.70 -31.30 388.60 -37.40 383.10 -42.90 393.05 -32.95 341.70 -84.30 NaN NaN
SUNDARMFIN 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 4968.20 5166.00 2942.70 -1.99% -0.82% -1.34% -3.37% -2.81% -1.31% 0.65% 3.72% Range:25.4% BO: 5050.6 R: 5166.0 69 149 4869.55 -98.65 4927.25 -40.95 4901.45 -66.75 4800.80 -167.40 4828.40 -139.80 4903.20 -65.00 5000.30 32.10 5153.20 185.00 NaN NaN
SUNDARMFIN 2024/08/20 0.65 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4253.50 4998.00 2942.70 -1.23% 3.83% 0.69% 2.55% 7.65% 14.48% 11.19% 17.56% 23.45% Range:18.9% BO: 4646.75 R: 4843.5 53 78 4201.20 -52.30 4416.45 162.95 4282.75 29.25 4361.90 108.40 4579.10 325.60 4869.55 616.05 4729.35 475.85 5000.50 747.00 5250.85 997.35
SUNDARMFIN 2024/08/22 0.70 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4416.45 4998.00 2942.70 -3.03% -1.24% 3.68% 5.64% 6.95% 10.98% 11.12% 13.22% 20.75% Range:18.9% BO: 4646.75 R: 4843.5 59 138 4282.75 -133.70 4361.90 -54.55 4579.10 162.65 4665.50 249.05 4723.20 306.75 4901.45 485.00 4907.45 491.00 5000.30 583.85 5332.80 916.35
SUNDARMFIN 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 4869.55 5166.00 2942.70 1.18% 0.66% -1.41% -0.85% -2.88% 2.29% 3.32% 9.51% Range:25.4% BO: 5050.6 R: 5166.0 65 104 4927.25 57.70 4901.45 31.90 4800.80 -68.75 4828.40 -41.15 4729.35 -140.20 4981.25 111.70 5031.00 161.45 5332.80 463.25 NaN NaN
SUNDARMFIN 2024/08/27 0.70 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4579.10 4998.00 2942.70 1.89% 3.15% 10.30% 8.50% 6.34% 3.28% 8.78% 11.21% 15.69% Range:17.7% BO: 4416.5 R: 4468.15 62 Lorentzian-Buy 137 4665.50 86.40 4723.20 144.10 5050.60 471.50 4968.20 389.10 4869.55 290.45 4729.35 150.25 4981.25 402.15 5092.30 513.20 5297.65 718.55
SUNDARMFIN 2024/08/28 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4665.50 4998.00 2942.70 1.24% 8.25% 6.49% 4.37% 5.61% -0.92% 5.98% 14.44% 10.89% Range:19.2% BO: 4579.1 R: 4615.0 64 Cup and Handle 137 4723.20 57.70 5050.60 385.10 4968.20 302.70 4869.55 204.05 4927.25 261.75 4622.75 -42.75 4944.35 278.85 5339.00 673.50 5173.45 507.95
SUNDARMFIN 2024/08/26 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4361.90 4998.00 2942.70 4.98% 6.96% 8.28% 15.79% 13.90% 10.69% 12.41% 13.38% 23.10% Range:15.6% BO: 4468.85 R: 4538.0 56 110 4579.10 217.20 4665.50 303.60 4723.20 361.30 5050.60 688.70 4968.20 606.30 4828.40 466.50 4903.20 541.30 4945.70 583.80 5369.35 1007.45
SUNDARMFIN 2024/08/30 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5050.60 5166.00 2942.70 -1.63% -3.58% -2.44% -2.95% -4.95% -4.13% 0.05% 3.96% 1.10% Range:25.4% BO: 4723.2 R: 4800.0 73 169 4968.20 -82.40 4869.55 -181.05 4927.25 -123.35 4901.45 -149.15 4800.80 -249.80 4841.90 -208.70 5053.30 2.70 5250.85 200.25 5106.40 55.80
SUNDARMFIN 2024/08/29 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4723.20 4998.00 2942.70 6.93% 5.19% 3.10% 4.32% 3.77% 3.90% 5.87% 11.60% 6.84% Range:20.2% BO: 4665.5 R: 4715.7 66 138 5050.60 327.40 4968.20 245.00 4869.55 146.35 4927.25 204.05 4901.45 178.25 4907.45 184.25 5000.50 277.30 5271.15 547.95 5046.10 322.90
SUNCLAY 2024/08/30 0.73 Strong Down Bullish, 50MA-Support, VWAP-Support 1744.10 2057.30 1203.90 0.13% -0.16% 0.11% 2.49% 2.04% 28.38% 37.35% 35.65% 34.07% Range:0% BO: 0 R: 0 0 0 1746.45 2.35 1741.25 -2.85 1746.10 2.00 1787.45 43.35 1779.75 35.65 2239.05 494.95 2395.55 651.45 2365.95 621.85 2338.35 594.25
SUNCLAY 2024/09/02 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1746.45 2057.30 1203.90 -0.30% -0.02% 2.35% 1.91% 3.07% 35.99% 33.39% 34.56% Range:0% BO: 0 R: 0 0 0 1741.25 -5.20 1746.10 -0.35 1787.45 41.00 1779.75 33.30 1800.10 53.65 2375.05 628.60 2329.65 583.20 2350.05 603.60 NaN NaN
SUNCLAY 2024/09/03 1.15 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1741.25 2057.30 1203.90 0.28% 2.65% 2.21% 3.38% 4.22% 45.73% 30.84% 34.79% Range:0% BO: 0 R: 0 0 0 1746.10 4.85 1787.45 46.20 1779.75 38.50 1800.10 58.85 1814.80 73.55 2537.55 796.30 2278.25 537.00 2347.05 605.80 NaN NaN
SUMMITSEC 2024/08/22 0.91 Strong Up Bullish, VWAP-Support 2188.75 2236.85 960.10 -0.49% 4.78% 3.32% 9.18% 9.03% 12.48% 20.25% 21.12% 21.18% Range:16.4% BO: 2133.6 R: 2236.85 71 202 2178.10 -10.65 2293.45 104.70 2261.45 72.70 2389.65 200.90 2386.45 197.70 2461.85 273.10 2631.95 443.20 2650.95 462.20 2652.40 463.65
SUMMITSEC 2024/08/20 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2024.85 2130.00 960.10 5.37% 8.09% 7.57% 13.27% 11.68% 22.34% 34.61% 26.50% 39.29% Range:12.0% BO: 2048.05 R: 2130.0 62 Lorentzian-Sell 107 2133.60 108.75 2188.75 163.90 2178.10 153.25 2293.45 268.60 2261.45 236.60 2477.20 452.35 2725.70 700.85 2561.45 536.60 2820.45 795.60
SUMMITSEC 2024/08/23 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2178.10 2236.85 960.10 5.30% 3.83% 9.71% 9.57% 10.49% 10.35% 22.18% 24.51% 14.67% Range:16.4% BO: 2188.75 R: 2236.85 70 152 2293.45 115.35 2261.45 83.35 2389.65 211.55 2386.45 208.35 2406.60 228.50 2403.50 225.40 2661.20 483.10 2711.90 533.80 2497.70 319.60
SUMMITSEC 2024/08/28 5.99 Strong Up Bullish, VWAP-Resist 2389.65 2549.95 960.10 -0.13% 0.71% 1.82% 3.66% 0.90% 8.82% 9.34% 16.26% 11.05% Range:23.5% BO: 2293.45 R: 2325.0 76 153 2386.45 -3.20 2406.60 16.95 2433.10 43.45 2477.20 87.55 2411.15 21.50 2600.40 210.75 2612.90 223.25 2778.20 388.55 2653.65 264.00
SUMMITSEC 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2477.20 2549.95 960.10 -2.67% -0.62% -2.98% -2.18% 10.03% 7.62% 9.47% 7.07% Range:26.2% BO: 2433.1 R: 2549.95 79 Cup and Handle 100 2411.15 -66.05 2461.85 -15.35 2403.50 -73.70 2423.20 -54.00 2725.70 248.50 2665.85 188.65 2711.90 234.70 2652.40 175.20 NaN NaN
SUMMITSEC 2024/08/30 0.36 Strong Up Bullish, VWAP-Support 2406.60 2549.95 960.10 1.10% 2.93% 0.19% 2.30% -0.13% 10.58% 10.51% 17.20% 14.64% Range:24.0% BO: 2389.65 R: 2549.95 76 109 2433.10 26.50 2477.20 70.60 2411.15 4.55 2461.85 55.25 2403.50 -3.10 2661.20 254.60 2659.60 253.00 2820.45 413.85 2758.90 352.30
SUMMITSEC 2024/08/21 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2133.60 2236.85 960.10 2.58% 2.09% 7.49% 5.99% 12.00% 13.01% 21.88% 24.65% 27.98% Range:14.3% BO: 2048.05 R: 2130.0 68 Lorentzian-Buy 212 2188.75 55.15 2178.10 44.50 2293.45 159.85 2261.45 127.85 2389.65 256.05 2411.15 277.55 2600.40 466.80 2659.60 526.00 2730.50 596.90
SUMMITSEC 2024/08/27 0.91 Strong Up Bullish, VWAP-Resist 2261.45 2325.00 960.10 5.67% 5.53% 6.42% 7.59% 9.54% 20.53% 17.88% 22.42% 16.62% Range:20.2% BO: 2293.45 R: 2325.0 71 Cup and Handle 126 2389.65 128.20 2386.45 125.00 2406.60 145.15 2433.10 171.65 2477.20 215.75 2725.70 464.25 2665.85 404.40 2768.50 507.05 2637.35 375.90
SUMMITSEC 2024/08/26 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2293.45 2325.00 960.10 -1.40% 4.19% 4.06% 4.93% 6.09% 5.66% 17.55% 19.65% 13.92% Range:20.2% BO: 2188.75 R: 2236.85 75 Cup and Handle 158 2261.45 -32.00 2389.65 96.20 2386.45 93.00 2406.60 113.15 2433.10 139.65 2423.20 129.75 2695.85 402.40 2744.00 450.55 2612.80 319.35
SUMMITSEC 2024/08/29 0.82 Strong Up Bullish, VWAP-Resist 2386.45 2549.95 960.10 0.84% 1.95% 3.80% 1.04% 3.16% 10.29% 7.33% 15.13% 12.37% Range:23.5% BO: 2389.65 R: 2549.95 76 124 2406.60 20.15 2433.10 46.65 2477.20 90.75 2411.15 24.70 2461.85 75.40 2631.95 245.50 2561.45 175.00 2747.55 361.10 2681.60 295.15
SUMMITSEC 2024/09/02 1.03 Strong Up Bullish, VWAP-Resist 2433.10 2549.95 960.10 1.81% -0.90% 1.18% -1.22% -0.41% 10.80% 8.95% 12.22% Range:24.8% BO: 2406.6 R: 2549.95 77 114 2477.20 44.10 2411.15 -21.95 2461.85 28.75 2403.50 -29.60 2423.20 -9.90 2695.85 262.75 2650.95 217.85 2730.50 297.40 NaN NaN
SUMIT 2024/08/27 0.14 Strong Up Bullish, VWAP-Resist 125.04 125.04 27.25 2.00% 4.04% 6.12% 8.24% 10.40% 21.87% 19.31% 24.76% 6.88% Range:34.9% BO: 122.59 R: 0 85 114 127.54 2.50 130.09 5.05 132.69 7.65 135.34 10.30 138.04 13.00 152.38 27.34 149.19 24.15 156.00 30.96 133.64 8.60
SUMIT 2024/08/12 5.70 Weak Up Bullish, VWAP-Support 97.10 97.10 27.25 4.99% 10.24% 15.74% 12.96% 17.95% 28.77% 42.16% 50.71% 56.53% Range:17.8% BO: 92.48 R: 0 83 197 101.95 4.85 107.04 9.94 112.38 15.28 109.68 12.58 114.53 17.43 125.04 27.94 138.04 40.94 146.34 49.24 151.99 54.89
SUMIT 2024/08/26 0.13 Strong Up Bullish, VWAP-Support 122.59 122.59 27.25 2.00% 4.04% 6.12% 8.24% 10.40% 21.87% 19.32% 26.43% 11.32% Range:34.9% BO: 120.25 R: 0 84 110 125.04 2.45 127.54 4.95 130.09 7.50 132.69 10.10 135.34 12.75 149.40 26.81 146.27 23.68 154.99 32.40 136.47 13.88
SUMIT 2024/08/28 0.04 Strong Up Bullish 127.54 127.54 27.25 2.00% 4.04% 6.12% 8.23% 10.40% 17.08% 19.31% 23.10% 3.03% Range:34.9% BO: 125.04 R: 0 86 119 130.09 2.55 132.69 5.15 135.34 7.80 138.04 10.50 140.80 13.26 149.33 21.79 152.17 24.63 157.00 29.46 131.41 3.87
SUMIT 2024/08/14 1.74 Weak Up Bullish 107.04 107.04 27.25 4.99% 2.47% 7.00% 12.34% 10.09% 21.53% 34.16% 36.65% 45.74% Range:25.4% BO: 101.95 R: 0 89 193 112.38 5.34 109.68 2.64 114.53 7.49 120.25 13.21 117.84 10.80 130.09 23.05 143.61 36.57 146.27 39.23 156.00 48.96
SUMIT 2024/08/16 13.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.38 112.39 27.25 -2.40% 1.91% 7.00% 4.86% 6.95% 18.07% 30.34% 32.75% 39.70% Range:28.9% BO: 107.04 R: 0 91 161 109.68 -2.70 114.53 2.15 120.25 7.87 117.84 5.46 120.19 7.81 132.69 20.31 146.48 34.10 149.19 36.81 157.00 44.62
SUMIT 2024/08/22 0.43 Strong Up Bullish, VWAP-Support 117.84 120.25 27.25 1.99% 4.03% 6.11% 8.23% 10.40% 21.87% 24.19% 31.51% 23.79% Range:33.6% BO: 120.25 R: 0 82 Cup and Handle 110 120.19 2.35 122.59 4.75 125.04 7.20 127.54 9.70 130.09 12.25 143.61 25.77 146.34 28.50 154.97 37.13 145.88 28.04
SUMIT 2024/09/03 3.20 Strong Up Bullish 138.04 138.04 27.25 2.00% 4.04% 6.11% 8.23% 10.39% 8.08% 10.11% 5.68% Range:37.7% BO: 135.34 R: 0 89 128 140.80 2.76 143.61 5.57 146.48 8.44 149.40 11.36 152.38 14.34 149.19 11.15 151.99 13.95 145.88 7.84 NaN NaN
SUMIT 2024/08/21 1.82 Strong Up Bullish, VWAP-Support 120.25 120.25 27.25 -2.00% -0.05% 1.95% 3.98% 6.06% 17.09% 24.18% 29.48% 23.79% Range:33.6% BO: 114.53 R: 116.0 87 129 117.84 -2.41 120.19 -0.06 122.59 2.34 125.04 4.79 127.54 7.29 140.80 20.55 149.33 29.08 155.70 35.45 148.86 28.61
SUMIT 2024/08/20 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 114.53 116.00 27.25 4.99% 2.89% 4.94% 7.04% 9.18% 20.53% 33.05% 35.16% 32.63% Range:30.3% BO: 112.38 R: 116.0 85 112 120.25 5.72 117.84 3.31 120.19 5.66 122.59 8.06 125.04 10.51 138.04 23.51 152.38 37.85 154.80 40.27 151.90 37.37
SUMIT 2024/08/29 0.06 Strong Up Bullish 130.09 130.09 27.25 2.00% 4.04% 6.11% 8.23% 10.39% 12.49% 18.99% 18.69% 2.87% Range:36.1% BO: 127.54 R: 0 87 119 132.69 2.60 135.34 5.25 138.04 7.95 140.80 10.71 143.61 13.52 146.34 16.25 154.80 24.71 154.40 24.31 133.82 3.73
SUMIT 2024/08/30 0.08 Strong Up Bullish 132.69 132.69 27.25 2.00% 4.03% 6.11% 8.23% 10.39% 8.08% 17.34% 14.48% 2.36% Range:37.3% BO: 130.09 R: 0 88 124 135.34 2.65 138.04 5.35 140.80 8.11 143.61 10.92 146.48 13.79 143.41 10.72 155.70 23.01 151.90 19.21 135.82 3.13
SUMIT 2024/08/09 0.82 Sideways Bullish, VWAP-Support 92.48 92.48 27.25 5.00% 10.24% 15.74% 21.52% 18.60% 32.56% 46.35% 61.47% 67.57% Range:13.6% BO: 90.67 R: 0 78 164 97.10 4.62 101.95 9.47 107.04 14.56 112.38 19.90 109.68 17.20 122.59 30.11 135.34 42.86 149.33 56.85 154.97 62.49
SUMIT 2024/09/02 0.11 Strong Up Bullish 135.34 135.34 27.25 1.99% 4.03% 6.11% 8.23% 10.39% 8.08% 14.50% 9.99% Range:37.4% BO: 132.69 R: 0 89 129 138.04 2.70 140.80 5.46 143.61 8.27 146.48 11.14 149.40 14.06 146.27 10.93 154.97 19.63 148.86 13.52 NaN NaN
SUMIT 2024/08/19 1.87 Weak Up Bullish, VWAP-Resist 109.68 116.00 27.25 4.42% 9.64% 7.44% 9.58% 11.77% 23.40% 36.21% 38.74% 40.77% Range:28.9% BO: 112.38 R: 112.39 83 Lorentzian-Buy 140 114.53 4.85 120.25 10.57 117.84 8.16 120.19 10.51 122.59 12.91 135.34 25.66 149.40 39.72 152.17 42.49 154.40 44.72
SUMIT 2024/08/13 2.87 Weak Up Bullish 101.95 101.95 27.25 4.99% 10.23% 7.58% 12.34% 17.95% 25.10% 38.11% 40.67% 52.03% Range:21.7% BO: 97.1 R: 0 86 199 107.04 5.09 112.38 10.43 109.68 7.73 114.53 12.58 120.25 18.30 127.54 25.59 140.80 38.85 143.41 41.46 154.99 53.04
SUMIT 2024/08/23 0.46 Strong Up Bullish, VWAP-Support 120.19 120.25 27.25 2.00% 4.04% 6.12% 8.24% 10.40% 21.87% 19.32% 26.46% 15.30% Range:33.6% BO: 120.25 R: 0 83 100 122.59 2.40 125.04 4.85 127.54 7.35 130.09 9.90 132.69 12.50 146.48 26.29 143.41 23.22 151.99 31.80 138.58 18.39
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% 5.51% Range:0% BO: 0 R: 0 0 0 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 539.50 28.15
SUMICHEM 2024/08/23 0.29 Weak Up Bullish, VWAP-Resist 532.45 567.35 336.10 -1.59% -0.57% -0.47% -1.44% -3.96% 1.09% 11.15% 5.85% -2.03% Range:9.4% BO: 543.75 R: 567.35 56 44 524.00 -8.45 529.40 -3.05 529.95 -2.50 524.80 -7.65 511.35 -21.10 538.25 5.80 591.80 59.35 563.60 31.15 521.65 -10.80
SUMICHEM 2024/09/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 567.35 336.10 -1.00% 1.35% 0.88% 5.03% 3.78% 15.59% 10.59% 7.03% Range:0% BO: 0 R: 0 0 0 507.35 -5.10 519.35 6.90 516.95 4.50 538.25 25.80 531.80 19.35 592.35 79.90 566.70 54.25 548.50 36.05 NaN NaN
SUMICHEM 2024/08/19 0.23 Weak Up Bullish, VWAP-Resist 530.10 548.95 336.10 1.25% 2.57% 2.29% 0.44% -1.15% -3.33% 0.32% 13.38% 5.04% Range:8.5% BO: 538.35 R: 548.95 58 Bearish Engulfing 80 536.75 6.65 543.75 13.65 542.25 12.15 532.45 2.35 524.00 -6.10 512.45 -17.65 531.80 1.70 601.05 70.95 556.80 26.70
SUMICHEM 2024/08/14 1.17 Weak Up Bullish, VWAP-Resist 536.40 548.95 336.10 0.36% -1.17% 0.07% 1.37% 1.09% -2.16% -3.63% 10.43% 2.28% Range:8.3% BO: 537.15 R: 546.9 61 118 538.35 1.95 530.10 -6.30 536.75 0.35 543.75 7.35 542.25 5.85 524.80 -11.60 516.95 -19.45 592.35 55.95 548.65 12.25
SUMICHEM 2024/08/12 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.15 546.90 336.10 -1.96% -0.14% 0.22% -1.31% -0.07% -1.44% -5.55% 10.14% 4.92% Range:8.3% BO: 533.75 R: 546.9 63 Momentum Gainer, Lorentzian-Buy 106 526.60 -10.55 536.40 -0.75 538.35 1.20 530.10 -7.05 536.75 -0.40 529.40 -7.75 507.35 -29.80 591.60 54.45 563.60 26.45
SUMICHEM 2024/08/20 0.35 Weak Up Bullish, VWAP-Resist 536.75 548.95 336.10 1.30% 1.02% -0.80% -2.38% -1.37% -5.48% 13.43% 9.27% 5.39% Range:8.5% BO: 538.35 R: 548.95 60 Cup and Handle 87 543.75 7.00 542.25 5.50 532.45 -4.30 524.00 -12.75 529.40 -7.35 507.35 -29.40 608.85 72.10 586.50 49.75 565.70 28.95
SUMICHEM 2024/08/16 0.62 Weak Up Bullish, VWAP-Support 538.35 548.95 336.10 -1.53% -0.30% 1.00% 0.72% -1.10% -5.02% -0.02% 13.96% 4.04% Range:8.5% BO: 537.15 R: 548.95 62 100 530.10 -8.25 536.75 -1.60 543.75 5.40 542.25 3.90 532.45 -5.90 511.35 -27.00 538.25 -0.10 613.50 75.15 560.10 21.75
SUMICHEM 2024/08/21 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 543.75 548.95 336.10 -0.28% -2.08% -3.63% -2.64% -2.54% -4.49% 6.85% 2.79% 0.87% Range:9.4% BO: 538.35 R: 548.95 62 Cup and Handle 102 542.25 -1.50 532.45 -11.30 524.00 -19.75 529.40 -14.35 529.95 -13.80 519.35 -24.40 581.00 37.25 558.90 15.15 548.50 4.75
SUMICHEM 2024/09/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.35 567.35 336.10 2.37% 1.89% 6.09% 4.82% 20.01% 20.92% 11.09% 8.51% Range:0% BO: 0 R: 0 0 0 519.35 12.00 516.95 9.60 538.25 30.90 531.80 24.45 608.85 101.50 613.50 106.15 563.60 56.25 550.55 43.20 NaN NaN
SUMICHEM 2024/08/13 0.84 Weak Up Bullish, VWAP-Resist 526.60 546.90 336.10 1.86% 2.23% 0.66% 1.93% 3.26% 0.64% -1.38% 12.38% 5.36% Range:8.3% BO: 537.15 R: 546.9 58 110 536.40 9.80 538.35 11.75 530.10 3.50 536.75 10.15 543.75 17.15 529.95 3.35 519.35 -7.25 591.80 65.20 554.80 28.20
SUMICHEM 2024/08/22 2.17 Weak Up Bullish, VWAP-Resist 542.25 567.35 336.10 -1.81% -3.37% -2.37% -2.27% -3.22% -4.67% 9.10% 4.51% 1.53% Range:9.4% BO: 543.75 R: 548.95 61 116 532.45 -9.80 524.00 -18.25 529.40 -12.85 529.95 -12.30 524.80 -17.45 516.95 -25.30 591.60 49.35 566.70 24.45 550.55 8.30
SULA 2024/09/03 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 486.85 699.00 447.00 0.25% 0.01% -0.49% -1.17% 0.32% -0.36% -0.21% -6.26% Range:0% BO: 0 R: 0 0 0 488.05 1.20 486.90 0.05 484.45 -2.40 481.15 -5.70 488.40 1.55 485.10 -1.75 485.85 -1.00 456.35 -30.50 NaN NaN
SULA 2024/08/30 6.39 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 499.35 699.00 447.00 -2.29% -2.50% -2.26% -2.49% -2.98% -1.10% -3.04% -7.90% -11.89% Range:0% BO: 0 R: 0 0 0 487.90 -11.45 486.85 -12.50 488.05 -11.30 486.90 -12.45 484.45 -14.90 493.85 -5.50 484.15 -15.20 459.90 -39.45 440.00 -59.35
SULA 2024/09/02 1.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.90 699.00 447.00 -0.22% 0.03% -0.20% -0.71% -1.38% 0.13% -0.28% -6.98% Range:0% BO: 0 R: 0 0 0 486.85 -1.05 488.05 0.15 486.90 -1.00 484.45 -3.45 481.15 -6.75 488.55 0.65 486.55 -1.35 453.85 -34.05 NaN NaN
SUKHJITS 2024/09/02 0.37 Sideways Bullish, VWAP-Resist 511.25 597.90 392.30 -0.19% 2.35% 5.53% 6.36% 10.79% 11.19% 8.03% 9.63% Range:6.9% BO: 545.5 R: 0 56 3 Outside Down 68 510.30 -0.95 523.25 12.00 539.50 28.25 543.75 32.50 566.40 55.15 568.45 57.20 552.30 41.05 560.50 49.25 NaN NaN
SUKHJITS 2024/09/03 0.18 Sideways Bullish, VWAP-Resist 510.30 597.90 392.30 2.54% 5.72% 6.55% 10.99% 16.69% 11.03% 11.51% 7.45% Range:6.9% BO: 545.5 R: 0 56 51 523.25 12.95 539.50 29.20 543.75 33.45 566.40 56.10 595.45 85.15 566.60 56.30 569.05 58.75 548.30 38.00 NaN NaN
SUKHJITS 2024/08/30 1.08 Sideways Bullish, VWAP-Resist 513.10 597.90 392.30 -0.36% -0.55% 1.98% 5.15% 5.97% 13.16% 7.56% 10.52% 12.42% Range:7.9% BO: 522.9 R: 545.5 58 Cup and Handle, Bearish Engulfing 115 511.25 -1.85 510.30 -2.80 523.25 10.15 539.50 26.40 543.75 30.65 580.60 67.50 551.90 38.80 567.10 54.00 576.85 63.75
SUKHJITS 2024/08/26 0.80 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.05 597.90 392.30 -1.34% -1.34% -0.46% -0.76% -1.12% 9.54% 9.94% 13.55% 2.86% Range:9.6% BO: 532.2 R: 546.65 60 129 510.10 -6.95 510.10 -6.95 514.65 -2.40 513.10 -3.95 511.25 -5.80 566.40 49.35 568.45 51.40 587.10 70.05 531.85 14.80
SUKHJITS 2024/08/28 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 510.10 597.90 392.30 0.89% 0.59% 0.23% 0.04% 2.58% 14.60% 9.84% 15.13% 10.67% Range:9.6% BO: 532.2 R: 546.65 57 93 514.65 4.55 513.10 3.00 511.25 1.15 510.30 0.20 523.25 13.15 584.60 74.50 560.30 50.20 587.30 77.20 564.55 54.45
SUKHJITS 2024/08/27 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 510.10 597.90 392.30 0.00% 0.89% 0.59% 0.23% 0.04% 16.73% 11.08% 16.08% 9.88% Range:9.6% BO: 532.2 R: 546.65 57 104 510.10 0.00 514.65 4.55 513.10 3.00 511.25 1.15 510.30 0.20 595.45 85.35 566.60 56.50 592.10 82.00 560.50 50.40
SUKHJITS 2024/08/29 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 514.65 597.90 392.30 -0.30% -0.66% -0.85% 1.67% 4.83% 14.56% 6.14% 12.12% 10.18% Range:8.9% BO: 528.25 R: 545.5 59 114 513.10 -1.55 511.25 -3.40 510.30 -4.35 523.25 8.60 539.50 24.85 589.60 74.95 546.25 31.60 577.05 62.40 567.05 52.40
SUDARSCHEM 2024/08/23 0.36 Strong Up Bullish, VWAP-Resist 1014.50 1082.00 437.10 -1.60% -1.38% -0.13% -0.67% 1.83% -0.86% -3.20% 2.70% -2.32% Range:15.8% BO: 1046.75 R: 1082.0 62 Bearish Engulfing 105 998.30 -16.20 1000.55 -13.95 1013.20 -1.30 1007.70 -6.80 1033.05 18.55 1005.80 -8.70 982.00 -32.50 1041.90 27.40 990.95 -23.55
SUDARSCHEM 2024/08/16 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 983.75 1010.00 437.10 0.52% 0.36% 5.10% 6.40% 3.13% 5.01% 2.24% 7.06% 12.21% Range:11.7% BO: 997.75 R: 1010.0 61 84 988.85 5.10 987.25 3.50 1033.90 50.15 1046.75 63.00 1014.50 30.75 1033.05 49.30 1005.80 22.05 1053.20 69.45 1103.90 120.15
SUDARSCHEM 2024/08/19 0.74 Strong Up Bullish, VWAP-Support 988.85 1010.00 437.10 -0.16% 4.56% 5.86% 2.59% 0.96% 3.71% 0.04% 6.45% 13.04% Range:11.7% BO: 997.75 R: 1010.0 62 Cup and Handle 89 987.25 -1.60 1033.90 45.05 1046.75 57.90 1014.50 25.65 998.30 9.45 1025.55 36.70 989.20 0.35 1052.65 63.80 1117.75 128.90
SUDARSCHEM 2024/09/03 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1006.90 1082.00 437.10 4.51% 4.46% -0.11% -1.76% -1.50% 4.60% 3.48% 3.46% Range:0% BO: 0 R: 0 0 0 1052.30 45.40 1051.85 44.95 1005.80 -1.10 989.20 -17.70 991.75 -15.15 1053.20 46.30 1041.90 35.00 1041.75 34.85 NaN NaN
SUDARSCHEM 2024/08/14 0.69 Strong Up Bullish, VWAP-Resist 968.15 1010.00 437.10 1.61% 2.14% 1.97% 6.79% 8.12% 4.09% 8.65% 2.10% 10.27% Range:11.7% BO: 997.75 R: 1010.0 59 3 Outside Down 75 983.75 15.60 988.85 20.70 987.25 19.10 1033.90 65.75 1046.75 78.60 1007.70 39.55 1051.85 83.70 988.45 20.30 1067.55 99.40
SUDARSCHEM 2024/08/13 1.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 970.35 1010.00 437.10 -0.23% 1.38% 1.91% 1.74% 6.55% 4.42% 8.45% 1.20% 9.52% Range:11.7% BO: 997.75 R: 1010.0 59 Bearish Engulfing, Lorentzian-Buy 79 968.15 -2.20 983.75 13.40 988.85 18.50 987.25 16.90 1033.90 63.55 1013.20 42.85 1052.30 81.95 982.00 11.65 1062.75 92.40
SUDARSCHEM 2024/08/12 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 997.75 1010.00 437.10 -2.75% -2.97% -1.40% -0.89% -1.05% 0.28% 0.92% -2.14% 4.42% Range:11.7% BO: 981.0 R: 1010.0 67 Momentum Gainer 127 970.35 -27.40 968.15 -29.60 983.75 -14.00 988.85 -8.90 987.25 -10.50 1000.55 2.80 1006.90 9.15 976.40 -21.35 1041.90 44.15
SUDARSCHEM 2024/08/22 1.34 Strong Up Bullish, VWAP-Resist 1046.75 1082.00 437.10 -3.08% -4.63% -4.41% -3.21% -3.73% 0.49% -6.72% -0.59% -0.48% Range:15.8% BO: 1033.9 R: 1048.0 71 200 1014.50 -32.25 998.30 -48.45 1000.55 -46.20 1013.20 -33.55 1007.70 -39.05 1051.85 5.10 976.40 -70.35 1040.60 -6.15 1041.75 -5.00
SUDARSCHEM 2024/08/30 3.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1033.05 1082.00 437.10 -0.73% -2.53% 1.86% 1.82% -2.64% -4.94% -1.00% 9.10% 7.43% Range:0% BO: 0 R: 0 0 0 1025.55 -7.50 1006.90 -26.15 1052.30 19.25 1051.85 18.80 1005.80 -27.25 982.00 -51.05 1022.70 -10.35 1127.10 94.05 1109.80 76.75
SUDARSCHEM 2024/08/21 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1033.90 1048.00 437.10 1.24% -1.88% -3.44% -3.23% -2.00% 1.78% -7.50% -1.08% 2.14% Range:14.8% BO: 997.75 R: 1028.4 69 153 1046.75 12.85 1014.50 -19.40 998.30 -35.60 1000.55 -33.35 1013.20 -20.70 1052.30 18.40 956.40 -77.50 1022.70 -11.20 1056.05 22.15
SUDARSCHEM 2024/08/26 0.48 Strong Up Bullish, VWAP-Resist 998.30 1082.00 437.10 0.23% 1.49% 0.94% 3.48% 2.73% -0.91% -0.99% 6.46% 1.54% Range:13.9% BO: 1046.75 R: 1082.0 57 3 Outside Down 46 1000.55 2.25 1013.20 14.90 1007.70 9.40 1033.05 34.75 1025.55 27.25 989.20 -9.10 988.45 -9.85 1062.75 64.45 1013.70 15.40
SUDARSCHEM 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1025.55 1082.00 437.10 -1.82% 2.61% 2.56% -1.93% -3.54% -3.62% 1.47% 2.97% Range:0% BO: 0 R: 0 0 0 1006.90 -18.65 1052.30 26.75 1051.85 26.30 1005.80 -19.75 989.20 -36.35 988.45 -37.10 1040.60 15.05 1056.05 30.50 NaN NaN
SUDARSCHEM 2024/08/20 0.66 Strong Up Bullish, VWAP-Resist 987.25 1028.40 437.10 4.73% 6.03% 2.76% 1.12% 1.35% 1.99% 0.46% 3.00% 14.17% Range:11.7% BO: 997.75 R: 1010.0 62 108 1033.90 46.65 1046.75 59.50 1014.50 27.25 998.30 11.05 1000.55 13.30 1006.90 19.65 991.75 4.50 1016.90 29.65 1127.10 139.85
SUDARSCHEM 2024/08/09 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 971.30 1010.00 437.10 2.72% -0.10% -0.32% 1.28% 1.81% 2.78% 5.59% -1.53% 7.13% Range:10.6% BO: 981.0 R: 1010.0 62 91 997.75 26.45 970.35 -0.95 968.15 -3.15 983.75 12.45 988.85 17.55 998.30 27.00 1025.55 54.25 956.40 -14.90 1040.60 69.30
SUBROS 2024/08/28 0.67 Strong Up Bullish, VWAP-Resist 803.25 827.40 350.65 -1.90% -1.32% -4.17% -4.25% -3.90% -7.18% -4.03% -2.98% -14.53% Range:22.6% BO: 811.25 R: 822.0 67 146 788.00 -15.25 792.65 -10.60 769.75 -33.50 769.10 -34.15 771.95 -31.30 745.55 -57.70 770.85 -32.40 779.35 -23.90 686.55 -116.70
SUBROS 2024/08/21 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.30 776.80 350.65 1.82% 2.33% 2.72% 10.63% 9.54% 5.27% 1.67% 4.34% -0.56% Range:16.5% BO: 751.85 R: 758.8 58 95 746.65 13.35 750.40 17.10 753.25 19.95 811.25 77.95 803.25 69.95 771.95 38.65 745.55 12.25 765.10 31.80 729.20 -4.10
SUBROS 2024/08/20 0.55 Weak Up Bullish, VWAP-Resist 723.60 776.80 350.65 1.34% 3.19% 3.70% 4.10% 12.11% 6.29% 7.25% 3.52% 4.97% Range:16.5% BO: 751.85 R: 758.8 56 Bearish Engulfing 112 733.30 9.70 746.65 23.05 750.40 26.80 753.25 29.65 811.25 87.65 769.10 45.50 776.05 52.45 749.05 25.45 759.55 35.95
SUBROS 2024/08/19 0.86 Weak Up Bullish, VWAP-Support 751.85 776.80 350.65 -3.76% -2.47% -0.69% -0.19% 0.19% 2.38% 4.52% 2.53% 0.82% Range:16.5% BO: 742.0 R: 758.55 63 161 723.60 -28.25 733.30 -18.55 746.65 -5.20 750.40 -1.45 753.25 1.40 769.75 17.90 785.85 34.00 770.85 19.00 758.05 6.20
SUBROS 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 769.10 827.40 350.65 0.37% 2.35% 0.53% 2.18% 0.90% 0.90% 1.90% -8.90% Range:22.6% BO: 811.25 R: 827.4 58 3 Outside Down 24 771.95 2.85 787.15 18.05 773.20 4.10 785.85 16.75 776.05 6.95 776.00 6.90 783.75 14.65 700.65 -68.45 NaN NaN
SUBROS 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 792.65 827.40 350.65 -2.89% -2.97% -2.61% -0.69% -2.45% -1.38% -3.48% -4.18% -14.79% Range:22.6% BO: 811.25 R: 827.4 64 98 769.75 -22.90 769.10 -23.55 771.95 -20.70 787.15 -5.50 773.20 -19.45 781.70 -10.95 765.10 -27.55 759.55 -33.10 675.40 -117.25
SUBROS 2024/08/22 2.43 Strong Up Bullish, VWAP-Resist 746.65 787.00 350.65 0.50% 0.88% 8.65% 7.58% 5.54% 5.42% 0.68% 2.34% -6.16% Range:16.5% BO: 751.85 R: 758.8 60 126 750.40 3.75 753.25 6.60 811.25 64.60 803.25 56.60 788.00 41.35 787.15 40.50 751.75 5.10 764.10 17.45 700.65 -46.00
SUBROS 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 788.00 827.40 350.65 0.59% -2.32% -2.40% -2.04% -0.11% -4.60% -4.94% -3.80% -13.71% Range:22.6% BO: 811.25 R: 827.4 63 105 792.65 4.65 769.75 -18.25 769.10 -18.90 771.95 -16.05 787.15 -0.85 751.75 -36.25 749.05 -38.95 758.05 -29.95 680.00 -108.00
SUBROS 2024/08/26 0.43 Strong Up Bullish, VWAP-Support 753.25 787.00 350.65 7.70% 6.64% 4.61% 5.23% 2.19% 4.33% 2.44% 2.08% -9.07% Range:16.6% BO: 751.85 R: 787.0 61 81 811.25 58.00 803.25 50.00 788.00 34.75 792.65 39.40 769.75 16.50 785.85 32.60 771.60 18.35 768.95 15.70 684.95 -68.30
SUBROS 2024/08/16 4.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.00 776.80 350.65 1.33% -2.48% -1.17% 0.63% 1.13% 6.83% 4.20% 4.58% 5.03% Range:15.4% BO: 758.55 R: 0 61 Lorentzian-Buy 127 751.85 9.85 723.60 -18.40 733.30 -8.70 746.65 4.65 750.40 8.40 792.65 50.65 773.20 31.20 776.00 34.00 779.35 37.35
SUBROS 2024/08/23 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.40 787.00 350.65 0.38% 8.11% 7.04% 5.01% 5.63% 3.04% 4.17% 4.44% -11.31% Range:16.5% BO: 751.85 R: 787.0 61 92 753.25 2.85 811.25 60.85 803.25 52.85 788.00 37.60 792.65 42.25 773.20 22.80 781.70 31.30 783.75 33.35 665.55 -84.85
SUBROS 2024/08/27 5.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 811.25 822.00 350.65 -0.99% -2.87% -2.29% -5.12% -5.20% -4.34% -4.35% -7.68% -14.99% Range:22.6% BO: 753.25 R: 787.0 69 144 803.25 -8.00 788.00 -23.25 792.65 -18.60 769.75 -41.50 769.10 -42.15 776.05 -35.20 776.00 -35.25 748.95 -62.30 689.65 -121.60
SUBROS 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 769.75 827.40 350.65 -0.08% 0.29% 2.26% 0.45% 2.09% 0.24% -0.73% -5.27% Range:22.6% BO: 811.25 R: 827.4 58 Bearish Engulfing 61 769.10 -0.65 771.95 2.20 787.15 17.40 773.20 3.45 785.85 16.10 771.60 1.85 764.10 -5.65 729.20 -40.55 NaN NaN
SUBEXLTD 2024/09/02 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 29.86 45.80 22.50 -1.04% -1.67% -0.70% -2.44% -2.61% -4.96% -8.67% -5.43% Range:0% BO: 0 R: 0 0 0 29.55 -0.31 29.36 -0.50 29.65 -0.21 29.13 -0.73 29.08 -0.78 28.38 -1.48 27.27 -2.59 28.24 -1.62 NaN NaN
SUBEXLTD 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 30.16 45.80 22.50 -0.99% -2.02% -2.65% -1.69% -3.42% -4.51% -9.75% -7.33% -12.07% Range:0% BO: 0 R: 0 0 0 29.86 -0.30 29.55 -0.61 29.36 -0.80 29.65 -0.51 29.13 -1.03 28.80 -1.36 27.22 -2.94 27.95 -2.21 26.52 -3.64
SUBEXLTD 2024/09/03 0.54 Sideways Bearish, VWAP-Resist 29.55 45.80 22.50 -0.64% 0.34% -1.42% -1.59% -1.96% -5.11% -7.78% -8.16% Range:0% BO: 0 R: 0 0 0 29.36 -0.19 29.65 0.10 29.13 -0.42 29.08 -0.47 28.97 -0.58 28.04 -1.51 27.25 -2.30 27.14 -2.41 NaN NaN
STYRENIX 2024/08/30 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2643.05 2880.00 1188.00 0.09% -0.50% -0.77% -0.23% -1.25% -7.36% -7.17% -1.00% -0.32% Range:0% BO: 0 R: 0 0 0 2645.45 2.40 2629.75 -13.30 2622.80 -20.25 2636.95 -6.10 2609.95 -33.10 2448.45 -194.60 2453.65 -189.40 2616.55 -26.50 2634.55 -8.50
STYRENIX 2024/08/27 0.82 Strong Up Bullish, VWAP-Resist 2774.25 2880.00 1188.00 -1.49% -3.33% -4.73% -4.64% -5.21% -8.13% -13.19% -12.16% -13.25% Range:11.6% BO: 2819.65 R: 2880.0 65 153 2733.00 -41.25 2681.75 -92.50 2643.05 -131.20 2645.45 -128.80 2629.75 -144.50 2548.80 -225.45 2408.40 -365.85 2436.85 -337.40 2406.80 -367.45
STYRENIX 2024/09/03 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2629.75 2880.00 1188.00 -0.26% 0.27% -0.75% -2.60% -3.08% -8.42% -4.42% -6.37% Range:0% BO: 0 R: 0 0 0 2622.80 -6.95 2636.95 7.20 2609.95 -19.80 2561.35 -68.40 2548.80 -80.95 2408.40 -221.35 2513.45 -116.30 2462.30 -167.45 NaN NaN
STYRENIX 2024/08/23 2.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2770.55 2840.00 1188.00 1.77% 0.13% -1.36% -3.21% -4.60% -5.80% -11.63% -9.28% -14.51% Range:10.0% BO: 2686.75 R: 2730.4 67 Lorentzian-Buy 197 2819.65 49.10 2774.25 3.70 2733.00 -37.55 2681.75 -88.80 2643.05 -127.50 2609.95 -160.60 2448.45 -322.10 2513.45 -257.10 2368.50 -402.05
STYRENIX 2024/08/28 0.63 Strong Up Bullish, VWAP-Resist 2733.00 2880.00 1188.00 -1.88% -3.29% -3.20% -3.78% -4.03% -9.90% -12.68% -12.07% -9.47% Range:11.6% BO: 2819.65 R: 2880.0 61 97 2681.75 -51.25 2643.05 -89.95 2645.45 -87.55 2629.75 -103.25 2622.80 -110.20 2462.30 -270.70 2386.40 -346.60 2403.10 -329.90 2474.05 -258.95
STYRENIX 2024/09/02 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2645.45 2880.00 1188.00 -0.59% -0.86% -0.32% -1.34% -3.18% -8.92% -3.93% -3.17% Range:0% BO: 0 R: 0 0 0 2629.75 -15.70 2622.80 -22.65 2636.95 -8.50 2609.95 -35.50 2561.35 -84.10 2409.40 -236.05 2541.55 -103.90 2561.60 -83.85 NaN NaN
STYRENIX 2024/08/26 1.60 Strong Up Bullish, VWAP-Resist 2819.65 2880.00 1188.00 -1.61% -3.07% -4.89% -6.26% -6.18% -9.16% -14.55% -12.35% -14.21% Range:11.6% BO: 2770.55 R: 2840.0 70 Cup and Handle 233 2774.25 -45.40 2733.00 -86.65 2681.75 -137.90 2643.05 -176.60 2645.45 -174.20 2561.35 -258.30 2409.40 -410.25 2471.40 -348.25 2419.00 -400.65
STYLAMIND 2024/09/03 2.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2013.65 2090.00 1414.00 0.37% 1.21% 1.07% 7.61% 5.47% 4.48% -1.97% 6.69% Range:7.6% BO: 1981.0 R: 2018.8 63 135 2021.20 7.55 2038.10 24.45 2035.25 21.60 2166.80 153.15 2123.75 110.10 2103.80 90.15 1974.05 -39.60 2148.30 134.65 NaN NaN
STYLAMIND 2024/08/20 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1952.85 2090.00 1414.00 -0.95% -0.07% 1.44% 1.37% 1.07% 3.11% 8.75% 2.72% 8.22% Range:5.8% BO: 1976.2 R: 2005.85 57 104 1934.35 -18.50 1951.40 -1.45 1981.00 28.15 1979.70 26.85 1973.75 20.90 2013.65 60.80 2123.75 170.90 2006.00 53.15 2113.40 160.55
STYLAMIND 2024/09/02 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1958.10 2090.00 1414.00 2.84% 3.22% 4.09% 3.94% 10.66% 8.63% 2.35% 6.62% Range:0% BO: 0 R: 0 0 0 2013.65 55.55 2021.20 63.10 2038.10 80.00 2035.25 77.15 2166.80 208.70 2127.05 168.95 2004.20 46.10 2087.80 129.70 NaN NaN
STYLAMIND 2024/08/28 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1970.25 2090.00 1414.00 0.25% 0.33% -0.62% 2.20% 2.59% 5.66% 4.55% 2.96% 16.50% Range:6.0% BO: 1981.0 R: 2018.8 58 88 1975.15 4.90 1976.85 6.60 1958.10 -12.15 2013.65 43.40 2021.20 50.95 2081.85 111.60 2059.80 89.55 2028.50 58.25 2295.30 325.05
STYLAMIND 2024/08/26 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support 1979.70 2090.00 1414.00 -0.30% -0.48% -0.23% -0.14% -1.09% 9.45% 7.44% -0.79% 9.00% Range:6.0% BO: 1981.0 R: 2005.85 60 112 1973.75 -5.95 1970.25 -9.45 1975.15 -4.55 1976.85 -2.85 1958.10 -21.60 2166.80 187.10 2127.05 147.35 1964.00 -15.70 2157.80 178.10
STYLAMIND 2024/08/22 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 1951.40 2090.00 1414.00 1.52% 1.45% 1.15% 0.97% 1.22% 4.44% 7.94% 2.71% 10.09% Range:5.8% BO: 1976.2 R: 2005.85 56 142 1981.00 29.60 1979.70 28.30 1973.75 22.35 1970.25 18.85 1975.15 23.75 2038.10 86.70 2106.35 154.95 2004.20 52.80 2148.30 196.90
STYLAMIND 2024/08/27 6.95 Sideways Bullish, VWAP-Resist 1973.75 2090.00 1414.00 -0.18% 0.07% 0.16% -0.79% 2.02% 7.60% 6.59% 0.63% 11.00% Range:6.0% BO: 1981.0 R: 2005.85 59 116 1970.25 -3.50 1975.15 1.40 1976.85 3.10 1958.10 -15.65 2013.65 39.90 2123.75 150.00 2103.80 130.05 1986.20 12.45 2190.80 217.05
STYLAMIND 2024/08/19 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 1937.20 2090.00 1414.00 0.81% -0.15% 0.73% 2.26% 2.19% 1.08% 11.85% 6.33% 5.21% Range:5.8% BO: 1976.2 R: 2005.85 55 102 1952.85 15.65 1934.35 -2.85 1951.40 14.20 1981.00 43.80 1979.70 42.50 1958.10 20.90 2166.80 229.60 2059.80 122.60 2038.05 100.85
STYLAMIND 2024/08/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 1976.85 2090.00 1414.00 -0.95% 1.86% 2.24% 3.10% 2.95% 4.79% 2.26% 6.91% 16.01% Range:6.0% BO: 1981.0 R: 2018.8 59 3 Outside Up 65 1958.10 -18.75 2013.65 36.80 2021.20 44.35 2038.10 61.25 2035.25 58.40 2071.50 94.65 2021.45 44.60 2113.40 136.55 2293.35 316.50
STYLAMIND 2024/08/23 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 1981.00 2090.00 1414.00 -0.07% -0.37% -0.54% -0.30% -0.21% 2.74% 4.57% -0.35% 5.56% Range:6.0% BO: 1976.2 R: 2005.85 60 149 1979.70 -1.30 1973.75 -7.25 1970.25 -10.75 1975.15 -5.85 1976.85 -4.15 2035.25 54.25 2071.50 90.50 1974.05 -6.95 2091.05 110.05
STYLAMIND 2024/08/29 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1975.15 2090.00 1414.00 0.09% -0.86% 1.95% 2.33% 3.19% 6.64% 1.56% 3.18% 18.08% Range:6.0% BO: 1981.0 R: 2018.8 59 Bullish Engulfing 61 1976.85 1.70 1958.10 -17.05 2013.65 38.50 2021.20 46.05 2038.10 62.95 2106.35 131.20 2006.00 30.85 2038.05 62.90 2332.20 357.05
STOVEKRAFT 2024/08/20 0.54 Strong Up Bullish, VWAP-Support 764.15 798.95 409.50 -0.92% 0.09% 2.19% 5.21% 6.98% 9.41% 5.67% 22.46% 17.35% Range:25.9% BO: 760.7 R: 798.95 79 119 757.15 -7.00 764.80 0.65 780.85 16.70 804.00 39.85 817.45 53.30 836.05 71.90 807.45 43.30 935.75 171.60 896.75 132.60
STOVEKRAFT 2024/08/12 9.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.20 684.00 409.50 5.07% 6.82% 8.55% 13.00% 13.51% 21.43% 24.19% 30.07% 33.43% Range:15.9% BO: 634.7 R: 640.0 67 Lorentzian-Buy 190 707.30 34.10 719.10 45.90 730.75 57.55 760.70 87.50 764.15 90.95 817.45 144.25 836.05 162.85 875.60 202.40 898.25 225.05
STOVEKRAFT 2024/08/22 0.28 Strong Up Bullish, VWAP-Resist 764.80 798.95 409.50 2.10% 5.13% 6.88% 7.45% 4.64% 8.81% 14.49% 22.80% 14.73% Range:25.9% BO: 764.15 R: 798.95 77 Cup and Handle 87 780.85 16.05 804.00 39.20 817.45 52.65 821.80 57.00 800.25 35.45 832.20 67.40 875.60 110.80 939.15 174.35 877.45 112.65
STOVEKRAFT 2024/09/03 0.18 Strong Up Bullish, VWAP-Resist 836.05 879.10 409.50 -2.56% -0.46% -1.03% -1.91% -3.42% 10.76% 7.44% 4.95% Range:34.6% BO: 865.9 R: 879.1 71 Bearish Engulfing 107 814.65 -21.40 832.20 -3.85 827.40 -8.65 820.05 -16.00 807.45 -28.60 926.05 90.00 898.25 62.20 877.45 41.40 NaN NaN
STOVEKRAFT 2024/08/19 1.87 Strong Up Bullish, VWAP-Resist 760.70 798.95 409.50 0.45% -0.47% 0.54% 2.65% 5.69% 13.83% 7.80% 20.91% 17.19% Range:25.5% BO: 730.75 R: 744.9 78 Cup and Handle 155 764.15 3.45 757.15 -3.55 764.80 4.10 780.85 20.15 804.00 43.30 865.90 105.20 820.05 59.35 919.80 159.10 891.45 130.75
STOVEKRAFT 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 800.25 834.85 409.50 5.09% 8.20% 4.47% 1.80% 3.99% 9.42% 16.93% 11.40% 11.19% Range:31.1% BO: 821.8 R: 834.85 74 80 840.95 40.70 865.90 65.65 836.05 35.80 814.65 14.40 832.20 31.95 875.60 75.35 935.75 135.50 891.45 91.20 889.80 89.55
STOVEKRAFT 2024/08/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.95 850.00 409.50 2.97% -0.58% -3.13% -1.04% -1.61% 3.61% 10.98% 6.64% 7.05% Range:32.6% BO: 821.8 R: 834.85 78 123 865.90 24.95 836.05 -4.90 814.65 -26.30 832.20 -8.75 827.40 -13.55 871.35 30.40 933.30 92.35 896.75 55.80 900.25 59.30
STOVEKRAFT 2024/08/21 0.68 Strong Up Bullish, VWAP-Resist 757.15 798.95 409.50 1.01% 3.13% 6.19% 7.96% 8.54% 7.59% 10.41% 23.26% 13.48% Range:25.9% BO: 764.15 R: 798.95 76 105 764.80 7.65 780.85 23.70 804.00 46.85 817.45 60.30 821.80 64.65 814.65 57.50 836.00 78.85 933.30 176.15 859.25 102.10
STOVEKRAFT 2024/08/16 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.75 744.90 409.50 4.10% 4.57% 3.61% 4.66% 6.86% 15.08% 13.23% 26.73% 22.59% Range:22.5% BO: 719.1 R: 744.9 75 158 760.70 29.95 764.15 33.40 757.15 26.40 764.80 34.05 780.85 50.10 840.95 110.20 827.40 96.65 926.05 195.30 895.85 165.10
STOVEKRAFT 2024/08/26 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.00 816.00 409.50 1.67% 2.21% -0.47% 4.60% 7.70% 2.00% 16.59% 16.50% 11.87% Range:29.5% BO: 780.85 R: 798.95 81 Momentum Gainer 94 817.45 13.45 821.80 17.80 800.25 -3.75 840.95 36.95 865.90 61.90 820.05 16.05 937.40 133.40 936.70 132.70 899.45 95.45
STOVEKRAFT 2024/08/14 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.10 744.90 409.50 1.62% 5.79% 6.26% 5.29% 6.36% 11.28% 15.73% 30.36% 25.68% Range:21.2% BO: 707.3 R: 744.9 74 187 730.75 11.65 760.70 41.60 764.15 45.05 757.15 38.05 764.80 45.70 800.25 81.15 832.20 113.10 937.40 218.30 903.80 184.70
STOVEKRAFT 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 865.90 879.10 409.50 -3.45% -5.92% -3.89% -4.45% -5.30% 8.26% 8.46% -0.77% Range:34.6% BO: 840.95 R: 850.0 81 Cup and Handle 155 836.05 -29.85 814.65 -51.25 832.20 -33.70 827.40 -38.50 820.05 -45.85 937.40 71.50 939.15 73.25 859.25 -6.65 NaN NaN
STOVEKRAFT 2024/08/28 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.80 834.85 409.50 -2.62% 2.33% 5.37% 1.73% -0.87% 1.73% 11.93% 9.01% 8.68% Range:31.1% BO: 817.45 R: 824.0 82 107 800.25 -21.55 840.95 19.15 865.90 44.10 836.05 14.25 814.65 -7.15 836.00 14.20 919.80 98.00 895.85 74.05 893.15 71.35
STOVEKRAFT 2024/08/27 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 817.45 824.00 409.50 0.53% -2.10% 2.87% 5.93% 2.28% -1.22% 13.29% 10.56% 8.47% Range:30.7% BO: 804.0 R: 816.0 82 102 821.80 4.35 800.25 -17.20 840.95 23.50 865.90 48.45 836.05 18.60 807.45 -10.00 926.05 108.60 903.80 86.35 886.70 69.25
STOVEKRAFT 2024/08/13 7.64 Strong Up Bullish, VWAP-Resist 707.30 744.90 409.50 1.67% 3.32% 7.55% 8.04% 7.05% 16.19% 15.18% 23.19% 32.43% Range:19.9% BO: 673.2 R: 684.0 72 254 719.10 11.80 730.75 23.45 760.70 53.40 764.15 56.85 757.15 49.85 821.80 114.50 814.65 107.35 871.35 164.05 936.70 229.40
STOVEKRAFT 2024/08/23 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 780.85 798.95 409.50 2.96% 4.69% 5.24% 2.48% 7.70% 5.96% 11.59% 15.03% 5.47% Range:27.5% BO: 764.8 R: 798.95 79 83 804.00 23.15 817.45 36.60 821.80 40.95 800.25 19.40 840.95 60.10 827.40 46.55 871.35 90.50 898.25 117.40 823.60 42.75
STLTECH 2024/09/03 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.08 169.95 109.50 0.32% -0.45% -2.67% -3.55% -2.38% -1.62% -3.20% -5.31% Range:0% BO: 0 R: 0 0 0 132.50 0.42 131.48 -0.60 128.56 -3.52 127.39 -4.69 128.94 -3.14 129.94 -2.14 127.85 -4.23 125.06 -7.02 NaN NaN
STLTECH 2024/09/02 0.49 Sideways Neutral, VWAP-Resist 131.40 169.95 109.50 0.52% 0.84% 0.06% -2.16% -3.05% -0.96% -1.88% -5.17% Range:0% BO: 0 R: 0 0 0 132.08 0.68 132.50 1.10 131.48 0.08 128.56 -2.84 127.39 -4.01 130.14 -1.26 128.93 -2.47 124.61 -6.79 NaN NaN
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% -7.80% Range:0% BO: 0 R: 0 0 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 121.41 -10.27
STERTOOLS 2024/08/26 0.55 Strong Up Bullish, VWAP-Resist 529.85 555.00 304.35 4.29% 0.10% -3.02% -4.25% -6.60% -6.15% 3.40% 14.06% 8.87% Range:32.8% BO: 535.9 R: 555.0 79 87 552.60 22.75 530.40 0.55 513.85 -16.00 507.35 -22.50 494.90 -34.95 497.25 -32.60 547.85 18.00 604.35 74.50 576.85 47.00
STERTOOLS 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 495.15 585.00 304.35 2.62% -0.53% -0.67% 0.42% 2.00% 11.78% 22.12% 13.07% Range:0% BO: 0 R: 0 0 0 508.10 12.95 492.55 -2.60 491.85 -3.30 497.25 2.10 505.05 9.90 553.50 58.35 604.70 109.55 559.85 64.70 NaN NaN
STERTOOLS 2024/08/28 0.35 Strong Up Bullish, VWAP-Resist 530.40 585.00 304.35 -3.12% -4.35% -6.69% -6.65% -4.20% 0.84% 1.40% 10.32% 7.54% Range:34.8% BO: 552.6 R: 585.0 72 70 513.85 -16.55 507.35 -23.05 494.90 -35.50 495.15 -35.25 508.10 -22.30 534.85 4.45 537.80 7.40 585.15 54.75 570.40 40.00
STERTOOLS 2024/08/21 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.90 555.00 304.35 -0.18% -1.83% -1.13% 3.12% -1.03% -5.19% -0.20% 12.15% 2.62% Range:32.8% BO: 527.9 R: 555.0 83 165 534.95 -0.95 526.10 -9.80 529.85 -6.05 552.60 16.70 530.40 -5.50 508.10 -27.80 534.85 -1.05 601.00 65.10 549.95 14.05
STERTOOLS 2024/08/22 0.70 Strong Up Bullish, VWAP-Resist 534.95 555.00 304.35 -1.65% -0.95% 3.30% -0.85% -3.94% -7.93% -0.13% 14.34% 4.65% Range:32.8% BO: 535.9 R: 555.0 82 134 526.10 -8.85 529.85 -5.10 552.60 17.65 530.40 -4.55 513.85 -21.10 492.55 -42.40 534.25 -0.70 611.65 76.70 559.85 24.90
STERTOOLS 2024/09/02 0.33 Strong Up Bullish, VWAP-Resist 494.90 585.00 304.35 0.05% 2.67% -0.47% -0.62% 0.47% 10.70% 23.59% 11.12% Range:0% BO: 0 R: 0 0 0 495.15 0.25 508.10 13.20 492.55 -2.35 491.85 -3.05 497.25 2.35 547.85 52.95 611.65 116.75 549.95 55.05 NaN NaN
STERTOOLS 2024/08/20 5.39 Strong Up Bullish, VWAP-Support 527.90 555.00 304.35 1.52% 1.34% -0.34% 0.37% 4.68% -6.20% -4.33% 4.96% 8.15% Range:31.7% BO: 516.9 R: 0 82 242 535.90 8.00 534.95 7.05 526.10 -1.80 529.85 1.95 552.60 24.70 495.15 -32.75 505.05 -22.85 554.10 26.20 570.95 43.05
STERTOOLS 2024/08/13 4.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 408.30 440.70 304.35 -0.91% 5.50% 26.60% 29.29% 31.25% 29.90% 24.44% 26.21% 48.02% Range:11.7% BO: 412.7 R: 0 62 Momentum Gainer, Lorentzian-Buy 143 404.60 -3.70 430.75 22.45 516.90 108.60 527.90 119.60 535.90 127.60 530.40 122.10 508.10 99.80 515.30 107.00 604.35 196.05
STERTOOLS 2024/08/16 5.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 430.75 440.70 304.35 20.00% 22.55% 24.41% 24.19% 22.14% 17.78% 14.18% 28.50% 35.84% Range:16.3% BO: 408.3 R: 425.0 68 199 516.90 86.15 527.90 97.15 535.90 105.15 534.95 104.20 526.10 95.35 507.35 76.60 491.85 61.10 553.50 122.75 585.15 154.40
STERTOOLS 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 513.85 585.00 304.35 -1.26% -3.69% -3.64% -1.12% -4.15% 3.97% 7.83% 12.78% 11.83% Range:34.8% BO: 552.6 R: 585.0 65 40 507.35 -6.50 494.90 -18.95 495.15 -18.70 508.10 -5.75 492.55 -21.30 534.25 20.40 554.10 40.25 579.50 65.65 574.65 60.80
STERTOOLS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 507.35 585.00 304.35 -2.45% -2.40% 0.15% -2.92% -3.06% 1.57% 18.46% 12.54% 7.37% Range:0% BO: 0 R: 0 0 0 494.90 -12.45 495.15 -12.20 508.10 0.75 492.55 -14.80 491.85 -15.50 515.30 7.95 601.00 93.65 570.95 63.60 544.75 37.40
STERTOOLS 2024/08/27 1.13 Strong Up Bullish, VWAP-Resist 552.60 585.00 304.35 -4.02% -7.01% -8.19% -10.44% -10.40% -8.60% 0.16% 6.07% 2.98% Range:34.8% BO: 535.9 R: 555.0 81 Bullish Engulfing 93 530.40 -22.20 513.85 -38.75 507.35 -45.25 494.90 -57.70 495.15 -57.45 505.05 -47.55 553.50 0.90 586.15 33.55 569.05 16.45
STERTOOLS 2024/08/14 5.57 Sideways Bullish, VWAP-Resist 404.60 440.70 304.35 6.46% 27.76% 30.47% 32.45% 32.22% 27.00% 21.74% 35.41% 44.87% Range:11.7% BO: 408.3 R: 415.15 59 150 430.75 26.15 516.90 112.30 527.90 123.30 535.90 131.30 534.95 130.35 513.85 109.25 492.55 87.95 547.85 143.25 586.15 181.55
STERTOOLS 2024/08/19 10.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 516.90 516.90 304.35 2.13% 3.68% 3.49% 1.78% 2.51% -4.26% -3.80% 4.04% 12.11% Range:30.3% BO: 430.75 R: 439.9 81 301 527.90 11.00 535.90 19.00 534.95 18.05 526.10 9.20 529.85 12.95 494.90 -22.00 497.25 -19.65 537.80 20.90 579.50 62.60
STERTOOLS 2024/08/23 0.44 Strong Up Bullish, VWAP-Support 526.10 555.00 304.35 0.71% 5.04% 0.82% -2.33% -3.56% -6.51% -2.05% 14.94% 1.30% Range:32.8% BO: 535.9 R: 555.0 78 Cup and Handle 96 529.85 3.75 552.60 26.50 530.40 4.30 513.85 -12.25 507.35 -18.75 491.85 -34.25 515.30 -10.80 604.70 78.60 532.95 6.85
STEL 2024/08/14 0.24 Strong Up Bullish, VWAP-Resist 471.05 510.95 201.25 -0.47% 3.62% 4.36% 4.20% 3.39% 7.12% 10.35% 14.21% 22.07% Range:16.1% BO: 496.2 R: 510.95 59 72 468.85 -2.20 488.10 17.05 491.60 20.55 490.85 19.80 487.00 15.95 504.60 33.55 519.80 48.75 538.00 66.95 575.00 103.95
STEL 2024/08/13 0.65 Strong Up Bullish, VWAP-Resist 475.15 510.95 201.25 -0.86% -1.33% 2.73% 3.46% 3.30% 10.06% 4.19% 12.91% 18.65% Range:16.1% BO: 496.2 R: 510.95 61 137 471.05 -4.10 468.85 -6.30 488.10 12.95 491.60 16.45 490.85 15.70 522.95 47.80 495.05 19.90 536.50 61.35 563.75 88.60
STEL 2024/08/30 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 495.40 525.10 201.25 -0.74% -0.39% -0.07% 4.93% 10.16% 8.30% 9.81% 13.71% 7.99% Range:17.6% BO: 522.95 R: 525.1 58 53 491.75 -3.65 493.45 -1.95 495.05 -0.35 519.80 24.40 545.75 50.35 536.50 41.10 544.00 48.60 563.30 67.90 535.00 39.60
STEL 2024/08/22 1.01 Strong Up Bullish, VWAP-Resist 487.00 510.95 201.25 -0.88% 0.27% 2.69% 7.38% 3.61% 6.74% 11.25% 13.37% 11.11% Range:14.5% BO: 496.2 R: 510.95 62 68 482.70 -4.30 488.30 1.30 500.10 13.10 522.95 35.95 504.60 17.60 519.80 32.80 541.80 54.80 552.10 65.10 541.10 54.10
STEL 2024/08/20 0.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.60 510.95 201.25 -0.15% -0.94% -1.81% -0.67% 1.73% 0.38% 14.75% 10.26% 14.59% Range:16.1% BO: 496.2 R: 510.95 65 91 490.85 -0.75 487.00 -4.60 482.70 -8.90 488.30 -3.30 500.10 8.50 493.45 1.85 564.10 72.50 542.05 50.45 563.30 71.70
STEL 2024/08/09 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.30 509.00 201.25 0.79% -3.48% -4.32% -4.76% -0.85% -0.81% -0.11% 12.30% 12.15% Range:15.4% BO: 449.7 R: 462.25 71 Lorentzian-Buy 333 496.20 3.90 475.15 -17.15 471.05 -21.25 468.85 -23.45 488.10 -4.20 488.30 -4.00 491.75 -0.55 552.85 60.55 552.10 59.80
STEL 2024/08/28 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.95 525.10 201.25 -3.51% -5.27% -5.97% -5.64% -5.34% 5.72% 3.64% 12.15% 3.45% Range:17.6% BO: 500.1 R: 510.95 72 213 504.60 -18.35 495.40 -27.55 491.75 -31.20 493.45 -29.50 495.05 -27.90 552.85 29.90 542.00 19.05 586.50 63.55 541.00 18.05
STEL 2024/08/16 0.17 Strong Up Bullish, VWAP-Resist 468.85 510.95 201.25 4.11% 4.85% 4.69% 3.87% 2.95% 5.66% 16.40% 15.39% 25.09% Range:16.1% BO: 496.2 R: 510.95 58 Cup and Handle 52 488.10 19.25 491.60 22.75 490.85 22.00 487.00 18.15 482.70 13.85 495.40 26.55 545.75 76.90 541.00 72.15 586.50 117.65
STEL 2024/08/19 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.10 510.95 201.25 0.72% 0.56% -0.23% -1.11% 0.04% 0.75% 13.95% 11.04% 17.76% Range:16.1% BO: 496.2 R: 510.95 64 85 491.60 3.50 490.85 2.75 487.00 -1.10 482.70 -5.40 488.30 0.20 491.75 3.65 556.20 68.10 542.00 53.90 574.80 86.70
STEL 2024/08/23 1.05 Strong Up Bullish, VWAP-Resist 482.70 510.95 201.25 1.16% 3.60% 8.34% 4.54% 2.63% 13.06% 11.15% 14.56% 9.86% Range:13.7% BO: 496.2 R: 510.95 60 40 488.30 5.60 500.10 17.40 522.95 40.25 504.60 21.90 495.40 12.70 545.75 63.05 536.50 53.80 553.00 70.30 530.30 47.60
STEL 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 491.75 525.10 201.25 0.35% 0.67% 5.70% 10.98% 13.11% 9.41% 12.27% 12.28% Range:0% BO: 0 R: 0 0 0 493.45 1.70 495.05 3.30 519.80 28.05 545.75 54.00 556.20 64.45 538.00 46.25 552.10 60.35 552.15 60.40 NaN NaN
STEL 2024/09/03 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 493.45 525.10 201.25 0.32% 5.34% 10.60% 12.72% 14.32% 9.64% 12.07% 9.66% Range:0% BO: 0 R: 0 0 0 495.05 1.60 519.80 26.35 545.75 52.30 556.20 62.75 564.10 70.65 541.00 47.55 553.00 59.55 541.10 47.65 NaN NaN
STEL 2024/08/27 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.10 510.95 201.25 4.57% 0.90% -0.94% -1.67% -1.33% 12.80% 8.18% 14.98% 6.06% Range:13.8% BO: 496.2 R: 510.95 66 87 522.95 22.85 504.60 4.50 495.40 -4.70 491.75 -8.35 493.45 -6.65 564.10 64.00 541.00 40.90 575.00 74.90 530.40 30.30
STEL 2024/08/12 2.22 Strong Up Bullish, VWAP-Support 496.20 510.95 201.25 -4.24% -5.07% -5.51% -1.63% -0.93% 0.79% -0.55% 9.19% 11.45% Range:16.1% BO: 492.3 R: 509.0 72 256 475.15 -21.05 471.05 -25.15 468.85 -27.35 488.10 -8.10 491.60 -4.60 500.10 3.90 493.45 -2.75 541.80 45.60 553.00 56.80
STEL 2024/08/26 1.29 Strong Up Bullish, VWAP-Resist 488.30 510.95 201.25 2.42% 7.10% 3.34% 1.45% 0.71% 13.91% 10.18% 15.45% 6.49% Range:13.1% BO: 496.2 R: 510.95 62 67 500.10 11.80 522.95 34.65 504.60 16.30 495.40 7.10 491.75 3.45 556.20 67.90 538.00 49.70 563.75 75.45 520.00 31.70
STEL 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 504.60 525.10 201.25 -1.82% -2.55% -2.21% -1.89% 3.01% 7.37% 7.42% 13.91% 8.18% Range:17.6% BO: 522.95 R: 525.1 62 138 495.40 -9.20 491.75 -12.85 493.45 -11.15 495.05 -9.55 519.80 15.20 541.80 37.20 542.05 37.45 574.80 70.20 545.90 41.30
STEL 2024/08/21 0.18 Strong Up Bullish, VWAP-Resist 490.85 510.95 201.25 -0.78% -1.66% -0.52% 1.88% 6.54% 0.86% 12.63% 10.83% 12.49% Range:14.5% BO: 496.2 R: 510.95 64 84 487.00 -3.85 482.70 -8.15 488.30 -2.55 500.10 9.25 522.95 32.10 495.05 4.20 552.85 62.00 544.00 53.15 552.15 61.30
STEELCITY 2024/09/02 4.53 Sideways Bullish, VWAP-Resist 101.21 109.70 62.10 3.69% 1.93% 1.93% 0.87% -0.78% -4.13% -1.33% -8.16% Range:13.7% BO: 98.99 R: 101.7 68 276 104.94 3.73 103.16 1.95 103.16 1.95 102.09 0.88 100.42 -0.79 97.03 -4.18 99.86 -1.35 92.95 -8.26 NaN NaN
STEELCITY 2024/08/13 0.59 Sideways Bullish, VWAP-Resist 94.69 109.70 62.10 -2.18% -2.88% -2.66% -1.19% -4.26% -2.38% 8.94% 3.68% 3.92% Range:10.2% BO: 96.33 R: 98.15 56 Bearish Engulfing 94 92.63 -2.06 91.96 -2.73 92.17 -2.52 93.56 -1.13 90.66 -4.03 92.44 -2.25 103.16 8.47 98.17 3.48 98.40 3.71
STEELCITY 2024/09/03 4.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.94 109.70 62.10 -1.70% -1.70% -2.72% -4.31% -2.79% -7.59% -5.89% -10.55% Range:16.8% BO: 101.21 R: 104.88 73 229 103.16 -1.78 103.16 -1.78 102.09 -2.85 100.42 -4.52 102.01 -2.93 96.97 -7.97 98.76 -6.18 93.87 -11.07 NaN NaN
STEELCITY 2024/08/09 2.83 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 94.63 109.70 62.10 1.54% 0.06% -2.11% -2.82% -2.60% -2.19% 6.95% 0.69% 5.53% Range:10.2% BO: 96.33 R: 98.15 56 106 96.09 1.46 94.69 0.06 92.63 -2.00 91.96 -2.67 92.17 -2.46 92.56 -2.07 101.21 6.58 95.28 0.65 99.86 5.23
STEELCITY 2024/08/30 5.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 98.99 109.70 62.10 2.24% 6.01% 4.21% 4.21% 3.13% -0.83% 2.21% -3.05% -2.81% Range:11.8% BO: 96.33 R: 98.15 65 Lorentzian-Buy 226 101.21 2.22 104.94 5.95 103.16 4.17 103.16 4.17 102.09 3.10 98.17 -0.82 101.18 2.19 95.97 -3.02 96.21 -2.78
STEELCITY 2024/08/12 2.54 Sideways Bullish, VWAP-Support 96.09 109.70 62.10 -1.46% -3.60% -4.30% -4.08% -2.63% -3.43% 9.21% -0.59% 2.78% Range:10.2% BO: 96.33 R: 98.15 59 123 94.69 -1.40 92.63 -3.46 91.96 -4.13 92.17 -3.92 93.56 -2.53 92.79 -3.30 104.94 8.85 95.52 -0.57 98.76 2.67
STEELCAS 2024/09/02 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 668.65 727.35 575.50 -0.93% 8.14% 16.29% 12.91% 12.53% 16.43% 16.13% 19.97% Range:5.3% BO: 670.4 R: 681.8 58 126 662.45 -6.20 723.10 54.45 777.60 108.95 755.00 86.35 752.40 83.75 778.50 109.85 776.50 107.85 802.15 133.50 NaN NaN
STEELCAS 2024/08/30 0.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 670.40 727.35 575.50 -0.26% -1.19% 7.86% 15.99% 12.62% 19.88% 13.05% 19.60% 17.68% Range:5.3% BO: 664.95 R: 681.8 59 169 668.65 -1.75 662.45 -7.95 723.10 52.70 777.60 107.20 755.00 84.60 803.65 133.25 757.90 87.50 801.80 131.40 788.95 118.55
STEELCAS 2024/08/22 0.77 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 663.25 727.35 575.50 -1.61% -2.56% -3.63% -1.95% -0.42% 17.24% 13.66% 17.08% 20.24% Range:4.5% BO: 664.95 R: 672.0 57 123 652.60 -10.65 646.30 -16.95 639.20 -24.05 650.30 -12.95 660.45 -2.80 777.60 114.35 753.85 90.60 776.50 113.25 797.50 134.25
STEELCAS 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 662.45 727.35 575.50 9.16% 17.38% 13.97% 13.58% 13.31% 17.25% 18.09% 20.39% Range:5.3% BO: 670.4 R: 681.8 54 90 723.10 60.65 777.60 115.15 755.00 92.55 752.40 89.95 750.60 88.15 776.75 114.30 782.30 119.85 797.50 135.05 NaN NaN
STEELCAS 2024/08/29 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.45 727.35 575.50 1.51% 1.24% 0.30% 9.49% 17.74% 14.14% 14.38% 22.67% 15.25% Range:4.5% BO: 664.95 R: 681.8 55 77 670.40 9.95 668.65 8.20 662.45 2.00 723.10 62.65 777.60 117.15 753.85 93.40 755.45 95.00 810.20 149.75 761.20 100.75
STEELCAS 2024/09/04 5.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.10 732.00 575.50 7.54% 4.41% 4.05% 3.80% 2.14% 5.59% 5.26% 3.36% Range:12.2% BO: 670.4 R: 681.8 71 Lorentzian-Buy 254 777.60 54.50 755.00 31.90 752.40 29.30 750.60 27.50 738.60 15.50 763.55 40.45 761.15 38.05 747.40 24.30 NaN NaN
STCINDIA 2024/09/02 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.42 252.00 109.00 0.23% -2.09% -0.26% -3.10% -4.88% -2.65% -4.20% -12.84% Range:0% BO: 0 R: 0 0 0 191.86 0.44 187.41 -4.01 190.92 -0.50 185.49 -5.93 182.07 -9.35 186.35 -5.07 183.38 -8.04 166.84 -24.58 NaN NaN
STCINDIA 2024/09/03 0.32 Weak Down Bullish, 50MA-Support, VWAP-Resist 191.86 252.00 109.00 -2.32% -0.49% -3.32% -5.10% -0.68% -3.95% -6.11% -15.45% Range:0% BO: 0 R: 0 0 0 187.41 -4.45 190.92 -0.94 185.49 -6.37 182.07 -9.79 190.56 -1.30 184.28 -7.58 180.13 -11.73 162.21 -29.65 NaN NaN
STCINDIA 2024/08/30 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 196.20 252.00 109.00 -2.44% -2.21% -4.48% -2.69% -5.46% -2.37% -8.69% -12.33% -16.74% Range:0% BO: 0 R: 0 0 0 191.42 -4.78 191.86 -4.34 187.41 -8.79 190.92 -5.28 185.49 -10.71 191.55 -4.65 179.15 -17.05 172.00 -24.20 163.36 -32.84
STARPAPER 2024/09/02 0.87 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.56 288.00 200.00 0.26% 0.05% 0.01% -1.56% -1.46% -0.32% -4.56% -7.13% Range:0% BO: 0 R: 0 0 0 239.18 0.62 238.68 0.12 238.58 0.02 234.84 -3.72 235.08 -3.48 237.79 -0.77 227.68 -10.88 221.55 -17.01 NaN NaN
STARPAPER 2024/08/30 0.74 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.53 288.00 200.00 0.01% 0.27% 0.06% 0.02% -1.55% 0.55% -5.43% -5.11% -8.43% Range:0% BO: 0 R: 0 0 0 238.56 0.03 239.18 0.65 238.68 0.15 238.58 0.05 234.84 -3.69 239.84 1.31 225.58 -12.95 226.35 -12.18 218.43 -20.10
STARPAPER 2024/09/03 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 239.18 288.00 200.00 -0.21% -0.25% -1.81% -1.71% -0.23% -0.73% -4.61% -7.10% Range:0% BO: 0 R: 0 0 0 238.68 -0.50 238.58 -0.60 234.84 -4.34 235.08 -4.10 238.62 -0.56 237.43 -1.75 228.16 -11.02 222.20 -16.98 NaN NaN
STARHEALTH 2024/08/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 604.15 634.90 454.80 4.06% 2.66% 5.56% 4.32% 5.40% 1.58% 0.24% 0.49% -9.36% Range:7.2% BO: 615.6 R: 634.9 57 64 628.65 24.50 620.25 16.10 637.75 33.60 630.25 26.10 636.80 32.65 613.70 9.55 605.60 1.45 607.10 2.95 547.60 -56.55
STARHEALTH 2024/08/28 1.44 Sideways Bullish, VWAP-Resist 610.25 634.90 454.80 -1.00% 3.02% 1.64% 4.51% 3.28% 1.72% -1.02% 0.77% -7.21% Range:7.3% BO: 615.95 R: 634.9 61 Cup and Handle 115 604.15 -6.10 628.65 18.40 620.25 10.00 637.75 27.50 630.25 20.00 620.75 10.50 604.05 -6.20 614.95 4.70 566.25 -44.00
STARHEALTH 2024/08/21 1.28 Weak Down Bullish, 20EMA-Support, VWAP-Support 601.60 634.90 454.80 1.36% 0.07% 0.83% 1.65% 1.44% 4.76% 3.18% 2.83% -1.93% Range:7.3% BO: 615.95 R: 634.9 59 120 609.80 8.20 602.05 0.45 606.60 5.00 611.55 9.95 610.25 8.65 630.25 28.65 620.75 19.15 618.60 17.00 590.00 -11.60
STARHEALTH 2024/08/22 3.05 Weak Down Bullish, VWAP-Resist 609.80 634.90 454.80 -1.27% -0.52% 0.29% 0.07% -0.93% 4.43% 0.64% 0.01% -4.86% Range:7.3% BO: 615.95 R: 634.9 63 Momentum Gainer, Lorentzian-Buy 212 602.05 -7.75 606.60 -3.20 611.55 1.75 610.25 0.45 604.15 -5.65 636.80 27.00 613.70 3.90 609.85 0.05 580.15 -29.65
STARHEALTH 2024/08/26 4.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 606.60 634.90 454.80 0.82% 0.60% -0.40% 3.64% 2.25% 3.54% 1.54% -0.21% -5.90% Range:7.3% BO: 615.95 R: 634.9 60 115 611.55 4.95 610.25 3.65 604.15 -2.45 628.65 22.05 620.25 13.65 628.05 21.45 615.95 9.35 605.30 -1.30 570.80 -35.80
STARHEALTH 2024/09/02 0.61 Weak Up Bullish, VWAP-Resist 620.25 640.70 454.80 2.82% 1.61% 2.67% 2.49% 1.26% -0.69% -1.68% -4.88% Range:9.2% BO: 628.65 R: 640.7 61 119 637.75 17.50 630.25 10.00 636.80 16.55 635.70 15.45 628.05 7.80 615.95 -4.30 609.85 -10.40 590.00 -30.25 NaN NaN
STARHEALTH 2024/09/03 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.75 644.95 454.80 -1.18% -0.15% -0.32% -1.52% -2.53% -4.59% -5.28% -9.03% Range:10.5% BO: 628.65 R: 640.7 67 151 630.25 -7.50 636.80 -0.95 635.70 -2.05 628.05 -9.70 621.60 -16.15 608.50 -29.25 604.10 -33.65 580.15 -57.60 NaN NaN
STARHEALTH 2024/08/30 3.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.65 640.70 454.80 -1.34% 1.45% 0.25% 1.30% 1.12% -1.71% -1.60% -3.77% -12.54% Range:9.2% BO: 626.6 R: 0 67 132 620.25 -8.40 637.75 9.10 630.25 1.60 636.80 8.15 635.70 7.05 617.90 -10.75 618.60 -10.05 604.95 -23.70 549.80 -78.85
STARHEALTH 2024/08/27 3.74 Sideways Bullish, 20EMA-Support, VWAP-Support 611.55 634.90 454.80 -0.21% -1.21% 2.80% 1.42% 4.28% 1.64% -0.50% -0.42% -5.54% Range:7.3% BO: 615.95 R: 634.9 62 Cup and Handle 106 610.25 -1.30 604.15 -7.40 628.65 17.10 620.25 8.70 637.75 26.20 621.60 10.05 608.50 -3.05 609.00 -2.55 577.70 -33.85
STARHEALTH 2024/08/23 2.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 602.05 634.90 454.80 0.76% 1.58% 1.36% 0.35% 4.42% 5.59% 2.63% 0.34% -5.04% Range:7.3% BO: 634.9 R: 0 58 Bearish Engulfing 126 606.60 4.55 611.55 9.50 610.25 8.20 604.15 2.10 628.65 26.60 635.70 33.65 617.90 15.85 604.10 2.05 571.70 -30.35
STARCEMENT 2024/08/28 0.38 Weak Up Bullish, VWAP-Resist 221.05 256.00 147.00 -0.54% 3.25% 1.30% 1.11% 0.49% -4.91% -1.41% -7.73% -4.91% Range:11.9% BO: 225.23 R: 229.9 60 60 219.86 -1.19 228.24 7.19 223.92 2.87 223.50 2.45 222.13 1.08 210.19 -10.86 217.93 -3.12 203.96 -17.09 210.20 -10.85
STARCEMENT 2024/08/12 5.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.17 256.00 147.00 -2.16% -2.25% -1.02% -0.67% 2.08% 3.61% 4.36% -2.71% -2.53% Range:7.3% BO: 213.36 R: 214.8 58 Bullish Engulfing 2 209.55 -4.62 209.35 -4.82 211.99 -2.18 212.73 -1.44 218.63 4.46 221.91 7.74 223.50 9.33 208.37 -5.80 208.76 -5.41
STARCEMENT 2024/09/02 0.37 Weak Up Bullish, VWAP-Resist 223.92 256.00 147.00 -0.19% -0.80% -0.61% -1.82% -4.47% -7.32% -6.26% -5.04% Range:13.0% BO: 228.24 R: 230.64 60 72 223.50 -0.42 222.13 -1.79 222.55 -1.37 219.85 -4.07 213.91 -10.01 207.54 -16.38 209.90 -14.02 212.64 -11.28 NaN NaN
STARCEMENT 2024/08/27 0.66 Weak Up Bullish, VWAP-Resist 221.91 256.00 147.00 -0.39% -0.92% 2.85% 0.91% 0.72% -1.32% -2.90% -7.18% -5.80% Range:11.9% BO: 225.23 R: 229.9 62 83 221.05 -0.86 219.86 -2.05 228.24 6.33 223.92 2.01 223.50 1.59 218.99 -2.92 215.47 -6.44 205.97 -15.94 209.04 -12.87
STARCEMENT 2024/09/03 0.30 Weak Up Bullish, VWAP-Support 223.50 256.00 147.00 -0.61% -0.43% -1.63% -4.29% -2.02% -3.59% -6.60% -6.77% Range:13.0% BO: 228.24 R: 230.64 59 42 222.13 -1.37 222.55 -0.95 219.85 -3.65 213.91 -9.59 218.99 -4.51 215.47 -8.03 208.76 -14.74 208.36 -15.14 NaN NaN
STARCEMENT 2024/08/29 0.39 Weak Up Bullish, VWAP-Resist 219.86 256.00 147.00 3.81% 1.85% 1.66% 1.03% 1.22% -5.23% -2.60% -8.76% -5.16% Range:11.9% BO: 225.23 R: 229.9 58 36 228.24 8.38 223.92 4.06 223.50 3.64 222.13 2.27 222.55 2.69 208.37 -11.49 214.14 -5.72 200.60 -19.26 208.51 -11.35
STARCEMENT 2024/08/21 3.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.79 256.00 147.00 0.20% -0.95% -1.18% -1.28% -1.66% -1.18% -6.49% -5.24% -5.41% Range:11.7% BO: 218.63 R: 220.0 67 Momentum Gainer 180 225.23 0.44 222.65 -2.14 222.13 -2.66 221.91 -2.88 221.05 -3.74 222.13 -2.66 210.19 -14.60 213.02 -11.77 212.64 -12.15
STARCEMENT 2024/08/16 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 211.99 256.00 147.00 0.35% 3.13% 6.04% 6.25% 5.03% 7.67% 3.71% 1.64% -3.79% Range:7.3% BO: 214.17 R: 216.65 55 80 212.73 0.74 218.63 6.64 224.79 12.80 225.23 13.24 222.65 10.66 228.24 16.25 219.85 7.86 215.47 3.48 203.96 -8.03
STARCEMENT 2024/08/20 1.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.63 256.00 147.00 2.82% 3.02% 1.84% 1.60% 1.50% 2.23% 0.16% -2.05% -2.27% Range:9.2% BO: 214.17 R: 216.65 62 3 Outside Up, Lorentzian-Buy 133 224.79 6.16 225.23 6.60 222.65 4.02 222.13 3.50 221.91 3.28 223.50 4.87 218.99 0.36 214.14 -4.49 213.67 -4.96
STARCEMENT 2024/08/26 0.93 Weak Up Bullish, VWAP-Resist 222.13 256.00 147.00 -0.10% -0.49% -1.02% 2.75% 0.81% -3.70% -6.57% -6.82% -5.05% Range:11.9% BO: 225.23 R: 229.9 62 107 221.91 -0.22 221.05 -1.08 219.86 -2.27 228.24 6.11 223.92 1.79 213.91 -8.22 207.54 -14.59 206.99 -15.14 210.91 -11.22
STARCEMENT 2024/08/30 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.24 256.00 147.00 -1.89% -2.08% -2.68% -2.49% -3.68% -8.85% -6.67% -6.38% -8.61% Range:13.0% BO: 225.23 R: 229.9 67 Cup and Handle 85 223.92 -4.32 223.50 -4.74 222.13 -6.11 222.55 -5.69 219.85 -8.39 208.05 -20.19 213.02 -15.22 213.67 -14.57 208.59 -19.65
STARCEMENT 2024/08/19 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.73 256.00 147.00 2.77% 5.67% 5.88% 4.66% 4.42% 5.26% 0.55% 2.44% -5.70% Range:7.3% BO: 214.17 R: 216.65 55 Cup and Handle, Bullish Engulfing 81 218.63 5.90 224.79 12.06 225.23 12.50 222.65 9.92 222.13 9.40 223.92 11.19 213.91 1.18 217.93 5.20 200.60 -12.13
STARCEMENT 2024/08/23 0.67 Sideways Bullish, VWAP-Resist 222.65 256.00 147.00 -0.23% -0.33% -0.72% -1.25% 2.51% -1.26% -6.56% -6.24% -6.15% Range:11.9% BO: 225.23 R: 229.9 63 120 222.13 -0.52 221.91 -0.74 221.05 -1.60 219.86 -2.79 228.24 5.59 219.85 -2.80 208.05 -14.60 208.76 -13.89 208.96 -13.69
STARCEMENT 2024/08/22 1.88 Sideways Bullish, VWAP-Resist 225.23 256.00 147.00 -1.15% -1.38% -1.47% -1.86% -2.38% -1.19% -7.49% -6.81% -7.49% Range:11.9% BO: 224.79 R: 226.49 67 170 222.65 -2.58 222.13 -3.10 221.91 -3.32 221.05 -4.18 219.86 -5.37 222.55 -2.68 208.37 -16.86 209.90 -15.33 208.36 -16.87
STAR 2024/08/22 0.44 Strong Up Bullish, VWAP-Resist 1309.25 1347.55 467.00 -0.40% 0.55% 0.74% -0.27% 0.31% 2.72% 3.28% 3.79% 11.35% Range:25.8% BO: 1326.9 R: 1342.0 75 Cup and Handle 106 1304.05 -5.20 1316.45 7.20 1318.95 9.70 1305.75 -3.50 1313.35 4.10 1344.85 35.60 1352.20 42.95 1358.90 49.65 1457.90 148.65
STAR 2024/08/21 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.90 1342.00 467.00 -1.33% -1.72% -0.79% -0.60% -1.59% 2.77% 1.72% -3.05% 7.38% Range:28.3% BO: 1312.85 R: 1340.0 78 127 1309.25 -17.65 1304.05 -22.85 1316.45 -10.45 1318.95 -7.95 1305.75 -21.15 1363.60 36.70 1349.70 22.80 1286.40 -40.50 1424.85 97.95
STAR 2024/09/03 0.83 Strong Up Bullish, VWAP-Resist 1340.05 1388.00 467.00 1.76% 0.36% 1.47% -2.31% 0.74% 3.60% 4.14% 8.79% Range:0% BO: 0 R: 0 0 0 1363.60 23.55 1344.85 4.80 1359.75 19.70 1309.15 -30.90 1350.00 9.95 1388.25 48.20 1395.50 55.45 1457.90 117.85 NaN NaN
STAR 2024/08/16 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1312.85 1324.00 467.00 -2.83% -2.75% 1.07% -0.27% -0.67% 2.07% 3.57% 5.74% 7.37% Range:28.8% BO: 1226.3 R: 1239.0 83 214 1275.65 -37.20 1276.75 -36.10 1326.90 14.05 1309.25 -3.60 1304.05 -8.80 1340.05 27.20 1359.75 46.90 1388.25 75.40 1409.65 96.80
STAR 2024/08/13 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1179.15 1189.00 467.00 4.00% 11.34% 8.18% 8.28% 12.53% 10.74% 15.64% 14.88% 18.60% Range:23.0% BO: 1142.7 R: 1168.0 75 Lorentzian-Buy 142 1226.30 47.15 1312.85 133.70 1275.65 96.50 1276.75 97.60 1326.90 147.75 1305.75 126.60 1363.60 184.45 1354.60 175.45 1398.50 219.35
STAR 2024/08/26 0.80 Strong Up Bullish, VWAP-Resist 1316.45 1347.55 467.00 0.19% -0.81% -0.24% 1.79% 3.74% -0.55% 6.00% 6.23% 9.67% Range:25.5% BO: 1326.9 R: 1347.55 75 Bullish Engulfing 80 1318.95 2.50 1305.75 -10.70 1313.35 -3.10 1340.05 23.60 1365.65 49.20 1309.15 -7.30 1395.45 79.00 1398.50 82.05 1443.80 127.35
STAR 2024/08/12 0.34 Strong Up Bullish, VWAP-Resist 1127.80 1168.00 467.00 4.55% 8.73% 16.41% 13.11% 13.21% 16.95% 18.82% 19.90% 23.74% Range:20.5% BO: 1142.7 R: 1168.0 70 109 1179.15 51.35 1226.30 98.50 1312.85 185.05 1275.65 147.85 1276.75 148.95 1318.95 191.15 1340.05 212.25 1352.20 224.40 1395.50 267.70
STAR 2024/08/23 0.29 Strong Up Bullish, VWAP-Support 1304.05 1347.55 467.00 0.95% 1.14% 0.13% 0.71% 2.76% 4.27% 3.88% 7.01% 8.14% Range:25.5% BO: 1326.9 R: 1347.55 74 79 1316.45 12.40 1318.95 14.90 1305.75 1.70 1313.35 9.30 1340.05 36.00 1359.75 55.70 1354.60 50.55 1395.50 91.45 1410.20 106.15
STAR 2024/08/20 0.71 Strong Up Bullish, VWAP-Support 1276.75 1340.00 467.00 3.93% 2.55% 2.14% 3.11% 3.31% 4.96% 5.74% 4.01% 9.73% Range:27.5% BO: 1312.85 R: 1340.0 75 121 1326.90 50.15 1309.25 32.50 1304.05 27.30 1316.45 39.70 1318.95 42.20 1340.05 63.30 1350.00 73.25 1328.00 51.25 1401.00 124.25
STAR 2024/08/09 0.39 Strong Up Bullish, VWAP-Support 1142.70 1168.00 467.00 -1.30% 3.19% 7.32% 14.89% 11.63% 15.21% 19.51% 18.11% 18.92% Range:20.5% BO: 1139.6 R: 1168.0 74 129 1127.80 -14.90 1179.15 36.45 1226.30 83.60 1312.85 170.15 1275.65 132.95 1316.45 173.75 1365.65 222.95 1349.70 207.00 1358.90 216.20
STAR 2024/09/02 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1365.65 1385.00 467.00 -1.87% -0.15% -1.52% -0.43% -4.14% 2.18% -0.49% 4.33% Range:0% BO: 0 R: 0 0 0 1340.05 -25.60 1363.60 -2.05 1344.85 -20.80 1359.75 -5.90 1309.15 -56.50 1395.45 29.80 1358.90 -6.75 1424.85 59.20 NaN NaN
STAR 2024/08/27 0.32 Strong Up Bullish, VWAP-Resist 1318.95 1347.55 467.00 -1.00% -0.42% 1.60% 3.54% 1.60% 2.35% 5.25% 3.90% 14.12% Range:23.0% BO: 1326.9 R: 1347.55 75 3 Outside Up 73 1305.75 -13.20 1313.35 -5.60 1340.05 21.10 1365.65 46.70 1340.05 21.10 1350.00 31.05 1388.25 69.30 1370.40 51.45 1505.25 186.30
STAR 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.05 1348.00 467.00 1.91% 0.00% 1.76% 0.36% 1.47% 1.09% -4.00% 4.55% 16.87% Range:0% BO: 0 R: 0 0 0 1365.65 25.60 1340.05 0.00 1363.60 23.55 1344.85 4.80 1359.75 19.70 1354.60 14.55 1286.40 -53.65 1401.00 60.95 1566.15 226.10
STAR 2024/08/19 1.21 Strong Up Bullish, VWAP-Resist 1275.65 1340.00 467.00 0.09% 4.02% 2.63% 2.23% 3.20% 7.06% 2.63% 7.06% 9.67% Range:28.8% BO: 1312.85 R: 1324.0 75 172 1276.75 1.10 1326.90 51.25 1309.25 33.60 1304.05 28.40 1316.45 40.80 1365.65 90.00 1309.15 33.50 1365.70 90.05 1399.00 123.35
STAR 2024/08/14 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1226.30 1239.00 467.00 7.06% 4.02% 4.11% 8.20% 6.76% 7.10% 9.67% 13.79% 11.75% Range:25.9% BO: 1179.15 R: 1189.0 78 Cup and Handle 176 1312.85 86.55 1275.65 49.35 1276.75 50.45 1326.90 100.60 1309.25 82.95 1313.35 87.05 1344.85 118.55 1395.45 169.15 1370.40 144.10
SSWL 2024/08/30 0.56 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 227.21 299.00 190.55 0.19% -0.08% -0.07% 0.04% -0.03% -2.97% -7.39% -4.82% -5.87% Range:0% BO: 0 R: 0 0 0 227.64 0.43 227.02 -0.19 227.06 -0.15 227.31 0.10 227.15 -0.06 220.46 -6.75 210.41 -16.80 216.26 -10.95 213.88 -13.33
SSWL 2024/09/03 0.81 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 227.02 299.00 190.55 0.02% 0.13% 0.06% -1.87% -0.35% -5.30% -3.55% -6.36% Range:0% BO: 0 R: 0 0 0 227.06 0.04 227.31 0.29 227.15 0.13 222.78 -4.24 226.22 -0.80 214.98 -12.04 218.95 -8.07 212.58 -14.44 NaN NaN
SSWL 2024/09/02 1.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 227.64 299.00 190.55 -0.27% -0.25% -0.14% -0.22% -2.13% -4.43% -7.76% -6.28% Range:0% BO: 0 R: 0 0 0 227.02 -0.62 227.06 -0.58 227.31 -0.33 227.15 -0.49 222.78 -4.86 217.56 -10.08 209.98 -17.66 213.34 -14.30 NaN NaN
SRM 2024/09/02 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.05 299.85 142.85 -2.24% -1.49% -1.79% -2.43% -0.94% -5.11% 8.13% -1.09% Range:0% BO: 0 R: 0 0 0 259.10 -5.95 261.10 -3.95 260.30 -4.75 258.60 -6.45 262.55 -2.50 251.50 -13.55 286.60 21.55 262.15 -2.90 NaN NaN
SRM 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 261.75 299.85 142.85 1.26% -1.01% -0.25% -0.55% -1.20% -2.50% 7.64% 2.94% 4.15% Range:0% BO: 0 R: 0 0 0 265.05 3.30 259.10 -2.65 261.10 -0.65 260.30 -1.45 258.60 -3.15 255.20 -6.55 281.75 20.00 269.45 7.70 272.60 10.85
SRM 2024/09/03 0.42 Weak Down Bullish, VWAP-Resist 259.10 299.85 142.85 0.77% 0.46% -0.19% 1.33% 3.69% -1.99% 9.30% 0.37% Range:0% BO: 0 R: 0 0 0 261.10 2.00 260.30 1.20 258.60 -0.50 262.55 3.45 268.65 9.55 253.95 -5.15 283.20 24.10 260.05 0.95 NaN NaN
SRHHYPOLTD 2024/08/29 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 606.05 679.50 441.00 -0.09% -2.86% -1.36% -3.29% -3.19% -4.54% -7.85% 18.32% 47.88% Range:13.7% BO: 643.6 R: 660.0 57 86 605.50 -0.55 588.70 -17.35 597.80 -8.25 586.10 -19.95 586.70 -19.35 578.55 -27.50 558.45 -47.60 717.10 111.05 896.20 290.15
SRHHYPOLTD 2024/09/02 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 588.70 679.50 441.00 1.55% -0.44% -0.34% -2.67% -2.75% -1.66% 8.92% 17.50% Range:0% BO: 0 R: 0 0 0 597.80 9.10 586.10 -2.60 586.70 -2.00 573.00 -15.70 572.50 -16.20 578.95 -9.75 641.20 52.50 691.70 103.00 NaN NaN
SRHHYPOLTD 2024/08/26 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 598.45 679.50 441.00 1.49% 1.04% 1.27% 1.18% -1.63% -4.34% -3.26% 12.77% 28.57% Range:14.1% BO: 646.7 R: 679.5 55 106 607.35 8.90 604.65 6.20 606.05 7.60 605.50 7.05 588.70 -9.75 572.50 -25.95 578.95 -19.50 674.90 76.45 769.40 170.95
SRHHYPOLTD 2024/09/03 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 597.80 679.50 441.00 -1.96% -1.86% -4.15% -4.23% -2.41% -3.49% 12.32% 28.29% Range:0% BO: 0 R: 0 0 0 586.10 -11.70 586.70 -11.10 573.00 -24.80 572.50 -25.30 583.40 -14.40 576.95 -20.85 671.45 73.65 766.90 169.10 NaN NaN
SRHHYPOLTD 2024/08/27 1.73 Strong Down Bullish, 20EMA-Support, VWAP-Resist 607.35 679.50 441.00 -0.44% -0.21% -0.30% -3.07% -1.57% -3.94% -5.01% 23.66% 27.17% Range:14.1% BO: 646.7 R: 679.5 57 185 604.65 -2.70 606.05 -1.30 605.50 -1.85 588.70 -18.65 597.80 -9.55 583.40 -23.95 576.95 -30.40 751.05 143.70 772.35 165.00
SRHHYPOLTD 2024/08/28 0.87 Weak Down Bullish, VWAP-Resist 604.65 679.50 441.00 0.23% 0.14% -2.64% -1.13% -3.07% -3.79% -6.28% 24.06% 48.60% Range:13.7% BO: 643.6 R: 662.6 56 131 606.05 1.40 605.50 0.85 588.70 -15.95 597.80 -6.85 586.10 -18.55 581.75 -22.90 566.70 -37.95 750.10 145.45 898.50 293.85
SRHHYPOLTD 2024/08/30 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 605.50 679.50 441.00 -2.77% -1.27% -3.20% -3.10% -5.37% -5.82% -4.19% 17.37% 41.76% Range:11.9% BO: 630.25 R: 648.9 57 86 588.70 -16.80 597.80 -7.70 586.10 -19.40 586.70 -18.80 573.00 -32.50 570.25 -35.25 580.10 -25.40 710.70 105.20 858.35 252.85
SRF 2024/08/09 0.32 Strong Up Bullish, VWAP-Resist 2553.65 2693.95 2082.25 0.58% -1.28% -2.42% -2.84% -3.03% -0.59% 1.44% -2.79% -4.45% Range:11.4% BO: 2644.9 R: 2659.0 57 55 2568.50 14.85 2521.05 -32.60 2491.75 -61.90 2481.20 -72.45 2476.15 -77.50 2538.55 -15.10 2590.30 36.65 2482.40 -71.25 2439.95 -113.70
SRF 2024/09/03 1.26 Weak Up Bullish, VWAP-Resist 2586.00 2693.95 2082.25 0.63% 1.26% -2.98% -2.20% -1.93% -5.99% -5.94% -9.11% Range:4.5% BO: 2590.3 R: 2618.65 59 134 2602.30 16.30 2618.50 32.50 2509.05 -76.95 2529.15 -56.85 2536.15 -49.85 2431.15 -154.85 2432.50 -153.50 2350.35 -235.65 NaN NaN
SRF 2024/09/02 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.30 2693.95 2082.25 -0.17% 0.46% 1.09% -3.14% -2.36% -5.92% -5.80% -6.54% Range:5.8% BO: 2624.9 R: 2653.55 60 140 2586.00 -4.30 2602.30 12.00 2618.50 28.20 2509.05 -81.25 2529.15 -61.15 2436.90 -153.40 2439.95 -150.35 2421.00 -169.30 NaN NaN
SRF 2024/08/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support 2540.35 2693.95 2082.25 0.95% 1.97% 1.80% 2.44% 3.08% -2.05% -5.45% -1.67% -7.54% Range:6.5% BO: 2644.9 R: 2659.0 55 28 2564.60 24.25 2590.30 49.95 2586.00 45.65 2602.30 61.95 2618.50 78.15 2488.20 -52.15 2402.00 -138.35 2497.85 -42.50 2348.75 -191.60
SRF 2024/08/30 3.96 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2564.60 2693.95 2082.25 1.00% 0.83% 1.47% 2.10% -2.17% -3.83% -5.65% -3.25% -8.65% Range:6.5% BO: 2644.9 R: 2659.0 57 110 2590.30 25.70 2586.00 21.40 2602.30 37.70 2618.50 53.90 2509.05 -55.55 2466.40 -98.20 2419.70 -144.90 2481.35 -83.25 2342.85 -221.75
SRF 2024/08/12 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2568.50 2693.95 2082.25 -1.85% -2.99% -3.40% -3.60% -3.70% -0.50% 0.68% -3.13% -5.29% Range:11.4% BO: 2644.9 R: 2659.0 58 Bullish Engulfing 44 2521.05 -47.45 2491.75 -76.75 2481.20 -87.30 2476.15 -92.35 2473.50 -95.00 2555.60 -12.90 2586.00 17.50 2488.20 -80.30 2432.50 -136.00
SREEL 2024/09/02 0.51 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.05 433.70 241.30 0.81% 0.27% 0.27% -0.49% -0.68% -2.09% -2.55% -4.42% Range:0% BO: 0 R: 0 0 0 298.45 2.40 296.85 0.80 296.85 0.80 294.60 -1.45 294.05 -2.00 289.85 -6.20 288.50 -7.55 282.95 -13.10 NaN NaN
SREEL 2024/08/30 0.28 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 300.75 433.70 241.30 -1.56% -0.76% -1.30% -1.30% -2.04% -3.84% -4.14% -5.27% -9.26% Range:0% BO: 0 R: 0 0 0 296.05 -4.70 298.45 -2.30 296.85 -3.90 296.85 -3.90 294.60 -6.15 289.20 -11.55 288.30 -12.45 284.90 -15.85 272.90 -27.85
SREEL 2024/09/03 0.24 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 298.45 433.70 241.30 -0.54% -0.54% -1.29% -1.47% -0.55% -3.02% -3.92% -6.89% Range:0% BO: 0 R: 0 0 0 296.85 -1.60 296.85 -1.60 294.60 -3.85 294.05 -4.40 296.80 -1.65 289.45 -9.00 286.75 -11.70 277.90 -20.55 NaN NaN
SPORTKING 2024/09/03 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.54 154.98 70.46 0.62% 1.18% 0.86% 1.58% 2.26% -16.86% -27.02% -24.45% Range:0% BO: 0 R: 0 0 0 149.46 0.92 150.29 1.75 149.82 1.28 150.88 2.34 151.90 3.36 123.50 -25.04 108.40 -40.14 112.22 -36.32 NaN NaN
SPORTKING 2024/08/26 1.13 Sideways Bullish, VWAP-Resist 150.26 154.80 70.46 -1.94% -1.12% -4.05% -2.47% -2.75% 0.41% -11.52% -24.26% -20.96% Range:22.3% BO: 148.79 R: 151.49 76 233 147.34 -2.92 148.58 -1.68 144.18 -6.08 146.55 -3.71 146.13 -4.13 150.88 0.62 132.95 -17.31 113.80 -36.46 118.77 -31.49
SPORTKING 2024/08/27 0.91 Sideways Bullish, VWAP-Resist 147.34 154.80 70.46 0.84% -2.14% -0.54% -0.82% 0.81% 3.09% -16.18% -18.93% -19.51% Range:17.5% BO: 150.26 R: 154.8 71 139 148.58 1.24 144.18 -3.16 146.55 -0.79 146.13 -1.21 148.54 1.20 151.90 4.56 123.50 -23.84 119.45 -27.89 118.60 -28.74
SPORTKING 2024/08/28 1.01 Weak Up Bullish, VWAP-Resist 148.58 154.98 70.46 -2.96% -1.37% -1.65% -0.03% 0.59% 1.09% -21.29% -22.97% -21.58% Range:16.6% BO: 150.26 R: 154.8 72 125 144.18 -4.40 146.55 -2.03 146.13 -2.45 148.54 -0.04 149.46 0.88 150.20 1.62 116.95 -31.63 114.45 -34.13 116.51 -32.07
SPORTKING 2024/09/02 0.73 Weak Up Bullish, VWAP-Resist 146.13 154.98 70.46 1.65% 2.28% 2.85% 2.53% 3.25% -9.02% -23.87% -23.37% Range:0% BO: 0 R: 0 0 0 148.54 2.41 149.46 3.33 150.29 4.16 149.82 3.69 150.88 4.75 132.95 -13.18 111.25 -34.88 111.98 -34.15 NaN NaN
SPORTKING 2024/08/23 2.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.79 151.49 70.46 0.99% -0.97% -0.14% -3.10% -1.51% 0.69% -1.00% -27.15% -26.88% Range:21.6% BO: 141.49 R: 145.0 75 Momentum Gainer, Lorentzian-Buy 251 150.26 1.47 147.34 -1.45 148.58 -0.21 144.18 -4.61 146.55 -2.24 149.82 1.03 147.30 -1.49 108.40 -40.39 108.79 -40.00
SPORTKING 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.55 154.98 70.46 -0.29% 1.36% 1.99% 2.55% 2.23% 0.51% -21.08% -21.24% -22.16% Range:16.6% BO: 150.26 R: 154.98 67 65 146.13 -0.42 148.54 1.99 149.46 2.91 150.29 3.74 149.82 3.27 147.30 0.75 115.65 -30.90 115.42 -31.13 114.07 -32.48
SPORTKING 2024/08/29 0.71 Weak Up Bullish, VWAP-Resist 144.18 154.98 70.46 1.64% 1.35% 3.02% 3.66% 4.24% 9.07% -20.65% -21.31% -18.35% Range:16.6% BO: 150.26 R: 154.98 65 Cup and Handle 76 146.55 2.37 146.13 1.95 148.54 4.36 149.46 5.28 150.29 6.11 157.26 13.08 114.40 -29.78 113.45 -30.73 117.73 -26.45
SPMLINFRA 2024/08/14 1.26 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 206.90 217.00 52.55 -0.82% 4.14% 6.98% 12.32% 17.94% 15.83% 21.80% 25.36% 33.96% Range:18.5% BO: 210.06 R: 217.0 59 Bullish Engulfing 47 205.20 -1.70 215.46 8.56 221.34 14.44 232.40 25.50 244.02 37.12 239.66 32.76 252.00 45.10 259.37 52.47 277.17 70.27
SPMLINFRA 2024/08/29 0.76 Strong Up Bullish, VWAP-Resist 239.66 260.00 52.55 -1.93% -0.73% 0.31% 0.43% 5.15% 9.40% 10.05% 14.23% 6.76% Range:30.3% BO: 252.87 R: 260.0 65 53 235.03 -4.63 237.91 -1.75 240.41 0.75 240.70 1.04 252.00 12.34 262.18 22.52 263.74 24.08 273.76 34.10 255.85 16.19
SPMLINFRA 2024/08/22 1.36 Strong Up Bullish, VWAP-Support 244.02 244.02 52.55 0.58% 3.63% 1.13% -0.27% -1.79% 3.27% 7.44% 16.15% 3.72% Range:29.8% BO: 232.4 R: 0 72 182 245.43 1.41 252.87 8.85 246.77 2.75 243.36 -0.66 239.66 -4.36 252.00 7.98 262.18 18.16 283.43 39.41 253.10 9.08
SPMLINFRA 2024/08/27 0.89 Strong Up Bullish, VWAP-Resist 246.77 260.00 52.55 -1.38% -2.88% -4.76% -3.59% -2.58% 9.22% 6.80% 12.32% 3.01% Range:30.3% BO: 252.87 R: 257.7 70 115 243.36 -3.41 239.66 -7.11 235.03 -11.74 237.91 -8.86 240.41 -6.36 269.52 22.75 263.54 16.77 277.17 30.40 254.20 7.43
SPMLINFRA 2024/08/12 1.09 Weak Up Bullish, VWAP-Resist 208.65 217.00 52.55 -4.95% -0.84% -1.65% 3.26% 6.08% 18.27% 15.22% 25.66% 42.37% Range:18.5% BO: 210.06 R: 211.75 62 Lorentzian-Sell 120 198.32 -10.33 206.90 -1.75 205.20 -3.45 215.46 6.81 221.34 12.69 246.77 38.12 240.41 31.76 262.18 53.53 297.05 88.40
SPMLINFRA 2024/08/19 1.25 Weak Up Bullish, VWAP-Support 215.46 217.00 52.55 2.73% 7.86% 13.26% 13.91% 17.36% 10.42% 26.40% 28.34% 27.06% Range:20.5% BO: 210.06 R: 217.0 63 113 221.34 5.88 232.40 16.94 244.02 28.56 245.43 29.97 252.87 37.41 237.91 22.45 272.34 56.88 276.52 61.06 273.76 58.30
SPMLINFRA 2024/08/21 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.40 232.40 52.55 5.00% 5.61% 8.81% 6.18% 4.72% 3.57% 14.47% 16.15% 13.04% Range:26.3% BO: 221.34 R: 226.23 69 164 244.02 11.62 245.43 13.03 252.87 20.47 246.77 14.37 243.36 10.96 240.70 8.30 266.02 33.62 269.94 37.54 262.70 30.30
SPMLINFRA 2024/09/02 0.34 Strong Up Bullish, VWAP-Support 237.91 260.00 52.55 1.05% 1.17% 5.92% 11.22% 14.47% 9.02% 19.13% 10.42% Range:0% BO: 0 R: 0 0 0 240.41 2.50 240.70 2.79 252.00 14.09 264.60 26.69 272.34 34.43 259.37 21.46 283.43 45.52 262.70 24.79 NaN NaN
SPMLINFRA 2024/08/23 2.46 Strong Up Bullish, VWAP-Support 245.43 255.95 52.55 3.03% 0.55% -0.84% -2.35% -4.24% 7.81% 1.84% 21.03% -1.95% Range:28.2% BO: 244.02 R: 0 73 156 252.87 7.44 246.77 1.34 243.36 -2.07 239.66 -5.77 235.03 -10.40 264.60 19.17 249.94 4.51 297.05 51.62 240.65 -4.78
SPMLINFRA 2024/09/03 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.41 260.00 52.55 0.12% 4.82% 10.06% 13.28% 12.11% 9.62% 23.56% 5.28% Range:0% BO: 0 R: 0 0 0 240.70 0.29 252.00 11.59 264.60 24.19 272.34 31.93 269.52 29.11 263.54 23.13 297.05 56.64 253.10 12.69 NaN NaN
SPMLINFRA 2024/08/28 0.64 Strong Up Bullish, VWAP-Resist 243.36 260.00 52.55 -1.52% -3.42% -2.24% -1.21% -1.09% 9.31% 13.63% 13.91% 5.89% Range:30.3% BO: 252.87 R: 260.0 67 82 239.66 -3.70 235.03 -8.33 237.91 -5.45 240.41 -2.95 240.70 -2.66 266.02 22.66 276.52 33.16 277.20 33.84 257.70 14.34
SPMLINFRA 2024/08/20 1.82 Weak Up Bullish, VWAP-Resist 221.34 226.23 52.55 5.00% 10.25% 10.88% 14.25% 11.49% 8.62% 21.77% 19.16% 23.77% Range:22.7% BO: 215.46 R: 217.0 65 154 232.40 11.06 244.02 22.68 245.43 24.09 252.87 31.53 246.77 25.43 240.41 19.07 269.52 48.18 263.74 42.40 273.95 52.61
SPMLINFRA 2024/08/09 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.06 211.75 52.55 -0.67% -5.59% -1.50% -2.31% 2.57% 20.38% 13.26% 26.64% 34.93% Range:18.5% BO: 206.14 R: 211.65 63 Bullish Engulfing 107 208.65 -1.41 198.32 -11.74 206.90 -3.16 205.20 -4.86 215.46 5.40 252.87 42.81 237.91 27.85 266.02 55.96 283.43 73.37
SPMLINFRA 2024/08/16 0.63 Weak Up Bullish, VWAP-Resist 205.20 217.00 52.55 5.00% 7.87% 13.26% 18.92% 19.61% 14.54% 28.95% 28.43% 35.09% Range:18.5% BO: 210.06 R: 217.0 58 Cup and Handle 84 215.46 10.26 221.34 16.14 232.40 27.20 244.02 38.82 245.43 40.23 235.03 29.83 264.60 59.40 263.54 58.34 277.20 72.00
SPMLINFRA 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 235.03 260.00 52.55 1.23% 2.29% 2.41% 7.22% 12.58% 6.34% 14.85% 16.56% 8.07% Range:30.3% BO: 252.87 R: 260.0 61 37 237.91 2.88 240.41 5.38 240.70 5.67 252.00 16.97 264.60 29.57 249.94 14.91 269.94 34.91 273.95 38.92 254.00 18.97
SPMLINFRA 2024/08/26 1.70 Strong Up Bullish, VWAP-Support 252.87 257.70 52.55 -2.41% -3.76% -5.22% -7.06% -5.92% 7.70% 2.57% 11.59% -2.18% Range:30.3% BO: 245.43 R: 255.95 75 150 246.77 -6.10 243.36 -9.51 239.66 -13.21 235.03 -17.84 237.91 -14.96 272.34 19.47 259.37 6.50 282.19 29.32 247.35 -5.52
SPMLINFRA 2024/08/13 0.66 Strong Up Bullish, VWAP-Resist 198.32 217.00 52.55 4.33% 3.47% 8.64% 11.61% 17.18% 22.71% 21.37% 26.03% 42.29% Range:18.5% BO: 210.06 R: 217.0 55 49 206.90 8.58 205.20 6.88 215.46 17.14 221.34 23.02 232.40 34.08 243.36 45.04 240.70 42.38 249.94 51.62 282.19 83.87
SPLPETRO 2024/08/19 1.14 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 894.65 926.60 521.25 -0.49% -0.60% -1.30% -2.66% -3.81% -4.11% -4.10% -1.08% -3.12% Range:12.2% BO: 901.75 R: 912.0 61 127 890.25 -4.40 889.25 -5.40 883.05 -11.60 870.85 -23.80 860.55 -34.10 857.90 -36.75 857.95 -36.70 885.00 -9.65 866.70 -27.95
SPLPETRO 2024/09/02 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 857.90 926.60 521.25 2.47% 2.63% 0.65% 2.09% 0.01% 1.66% 1.00% -2.42% Range:0% BO: 0 R: 0 0 0 879.10 21.20 880.45 22.55 863.50 5.60 875.80 17.90 857.95 0.05 872.15 14.25 866.45 8.55 837.10 -20.80 NaN NaN
SPLPETRO 2024/08/21 0.65 Weak Down Bullish, VWAP-Resist 889.25 926.60 521.25 -0.70% -2.07% -3.23% -0.16% -1.59% -0.99% -3.76% -0.15% -5.86% Range:11.5% BO: 894.65 R: 904.8 60 121 883.05 -6.20 870.85 -18.40 860.55 -28.70 887.85 -1.40 875.15 -14.10 880.45 -8.80 855.80 -33.45 887.90 -1.35 837.10 -52.15
SPLPETRO 2024/08/22 0.38 Weak Down Bullish, VWAP-Resist 883.05 926.60 521.25 -1.38% -2.55% 0.54% -0.89% -1.75% -2.21% -3.15% -1.88% -6.14% Range:11.5% BO: 894.65 R: 904.8 58 99 870.85 -12.20 860.55 -22.50 887.85 4.80 875.15 -7.90 867.60 -15.45 863.50 -19.55 855.20 -27.85 866.45 -16.60 828.80 -54.25
SPLPETRO 2024/08/27 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 887.85 926.60 521.25 -1.43% -2.28% -3.17% -3.37% -0.99% -3.73% -1.18% -2.39% -11.67% Range:11.5% BO: 894.65 R: 902.0 58 72 875.15 -12.70 867.60 -20.25 859.70 -28.15 857.90 -29.95 879.10 -8.75 854.70 -33.15 877.40 -10.45 866.60 -21.25 784.25 -103.60
SPLPETRO 2024/08/30 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 859.70 926.60 521.25 -0.21% 2.26% 2.41% 0.44% 1.87% -0.45% 3.28% 1.43% -9.46% Range:0% BO: 0 R: 0 0 0 857.90 -1.80 879.10 19.40 880.45 20.75 863.50 3.80 875.80 16.10 855.85 -3.85 887.90 28.20 872.00 12.30 778.35 -81.35
SPLPETRO 2024/08/20 0.52 Weak Down Bullish, VWAP-Support 890.25 926.60 521.25 -0.11% -0.81% -2.18% -3.34% -0.27% -1.25% -3.99% -0.51% -2.05% Range:11.5% BO: 894.65 R: 904.8 60 130 889.25 -1.00 883.05 -7.20 870.85 -19.40 860.55 -29.70 887.85 -2.40 879.10 -11.15 854.70 -35.55 885.75 -4.50 872.00 -18.25
SPLPETRO 2024/09/03 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.10 926.60 521.25 0.15% -1.77% -0.38% -2.41% -2.78% -0.19% -1.18% -5.72% Range:0% BO: 0 R: 0 0 0 880.45 1.35 863.50 -15.60 875.80 -3.30 857.95 -21.15 854.70 -24.40 877.40 -1.70 868.70 -10.40 828.80 -50.30 NaN NaN
SPLIL 2024/09/03 0.26 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.27 80.65 52.30 -0.71% -0.85% -1.68% -1.83% 0.40% 1.24% 1.13% -2.34% Range:0% BO: 0 R: 0 0 0 59.84 -0.43 59.76 -0.51 59.26 -1.01 59.17 -1.10 60.51 0.24 61.02 0.75 60.95 0.68 58.86 -1.41 NaN NaN
SPLIL 2024/09/02 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.24 80.65 52.30 0.05% -0.66% -0.80% -1.63% -1.78% 1.84% 1.28% -1.20% Range:0% BO: 0 R: 0 0 0 60.27 0.03 59.84 -0.40 59.76 -0.48 59.26 -0.98 59.17 -1.07 61.35 1.11 61.01 0.77 59.52 -0.72 NaN NaN
SPLIL 2024/08/30 0.28 Sideways Bearish, VWAP-Support, BullCross-VWAP 60.82 80.65 52.30 -0.95% -0.90% -1.61% -1.74% -2.56% 2.58% -0.71% -0.71% -4.83% Range:0% BO: 0 R: 0 0 0 60.24 -0.58 60.27 -0.55 59.84 -0.98 59.76 -1.06 59.26 -1.56 62.39 1.57 60.39 -0.43 60.39 -0.43 57.88 -2.94
SPIC 2024/08/22 2.09 Sideways Bullish, VWAP-Resist 91.27 107.50 63.60 0.67% -0.46% -1.03% -1.95% -4.31% -0.46% -0.64% -5.14% -8.01% Range:16.5% BO: 90.71 R: 92.5 62 114 91.88 0.61 90.85 -0.42 90.33 -0.94 89.49 -1.78 87.34 -3.93 90.85 -0.42 90.69 -0.58 86.58 -4.69 83.96 -7.31
SPIC 2024/08/27 1.48 Sideways Bullish, VWAP-Resist 90.33 107.50 63.60 -0.93% -3.31% -2.81% -1.63% -1.80% 0.59% -4.66% -6.40% -8.50% Range:17.0% BO: 91.88 R: 95.2 58 Cup and Handle, 3 Outside Down 63 89.49 -0.84 87.34 -2.99 87.79 -2.54 88.86 -1.47 88.70 -1.63 90.86 0.53 86.12 -4.21 84.55 -5.78 82.65 -7.68
SPIC 2024/09/03 0.39 Sideways Bullish, VWAP-Resist 88.70 107.50 63.60 1.31% 2.42% 1.62% 2.23% 2.44% -2.91% -4.59% -5.34% Range:0% BO: 0 R: 0 0 0 89.86 1.16 90.85 2.15 90.14 1.44 90.68 1.98 90.86 2.16 86.12 -2.58 84.63 -4.07 83.96 -4.74 NaN NaN
SPIC 2024/08/28 0.56 Sideways Bullish, VWAP-Resist 89.49 107.50 63.60 -2.40% -1.90% -0.70% -0.88% 0.41% 4.77% -4.34% -5.10% -5.64% Range:17.0% BO: 91.88 R: 95.2 56 Cup and Handle 43 87.34 -2.15 87.79 -1.70 88.86 -0.63 88.70 -0.79 89.86 0.37 93.76 4.27 85.61 -3.88 84.93 -4.56 84.44 -5.05
SPIC 2024/08/23 0.88 Sideways Bullish, VWAP-Resist 91.88 107.50 63.60 -1.12% -1.69% -2.60% -4.94% -4.45% -1.89% -4.60% -7.89% -12.39% Range:17.0% BO: 91.27 R: 95.2 62 93 90.85 -1.03 90.33 -1.55 89.49 -2.39 87.34 -4.54 87.79 -4.09 90.14 -1.74 87.65 -4.23 84.63 -7.25 80.50 -11.38
SPIC 2024/08/19 1.23 Sideways Bullish, VWAP-Resist 89.48 107.50 63.60 1.30% 1.37% 2.00% 2.68% 1.53% -0.69% 1.34% -4.32% -4.06% Range:14.8% BO: 87.85 R: 91.28 59 115 90.64 1.16 90.71 1.23 91.27 1.79 91.88 2.40 90.85 1.37 88.86 -0.62 90.68 1.20 85.61 -3.87 85.85 -3.63
SPIC 2024/08/26 0.90 Sideways Bullish, VWAP-Resist 90.85 107.50 63.60 -0.57% -1.50% -3.86% -3.37% -2.19% -0.19% -3.93% -6.73% -8.82% Range:17.0% BO: 91.88 R: 95.2 60 Bearish Engulfing 68 90.33 -0.52 89.49 -1.36 87.34 -3.51 87.79 -3.06 88.86 -1.99 90.68 -0.17 87.28 -3.57 84.74 -6.11 82.84 -8.01
SPIC 2024/08/12 1.12 Sideways Bullish, VWAP-Resist 86.81 107.50 63.60 -3.24% -2.18% 1.00% 3.08% 4.41% 4.05% 2.18% 4.47% -2.51% Range:13.2% BO: 87.85 R: 91.28 56 92 84.00 -2.81 84.92 -1.89 87.68 0.87 89.48 2.67 90.64 3.83 90.33 3.52 88.70 1.89 90.69 3.88 84.63 -2.18
SPIC 2024/08/20 1.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.64 107.50 63.60 0.08% 0.70% 1.37% 0.23% -0.34% -2.14% 0.24% -9.69% -4.73% Range:15.9% BO: 89.48 R: 91.6 61 115 90.71 0.07 91.27 0.63 91.88 1.24 90.85 0.21 90.33 -0.31 88.70 -1.94 90.86 0.22 81.86 -8.78 86.35 -4.29
SPIC 2024/08/21 0.83 Sideways Bullish, VWAP-Resist 90.71 107.50 63.60 0.62% 1.29% 0.15% -0.42% -1.34% -0.94% 3.36% -7.73% -6.58% Range:16.0% BO: 90.64 R: 92.0 61 113 91.27 0.56 91.88 1.17 90.85 0.14 90.33 -0.38 89.49 -1.22 89.86 -0.85 93.76 3.05 83.70 -7.01 84.74 -5.97
SPIC 2024/08/16 1.42 Sideways Bullish, VWAP-Resist 87.68 107.50 63.60 2.05% 3.38% 3.46% 4.09% 4.79% 0.13% 2.81% -1.78% -3.14% Range:13.2% BO: 87.85 R: 91.28 56 Lorentzian-Buy 87 89.48 1.80 90.64 2.96 90.71 3.03 91.27 3.59 91.88 4.20 87.79 0.11 90.14 2.46 86.12 -1.56 84.93 -2.75
SPIC 2024/08/30 0.54 Sideways Bullish, VWAP-Resist 87.79 107.50 63.60 1.22% 1.04% 2.36% 3.49% 2.68% -0.16% -4.66% -1.64% -5.41% Range:0% BO: 0 R: 0 0 0 88.86 1.07 88.70 0.91 89.86 2.07 90.85 3.06 90.14 2.35 87.65 -0.14 83.70 -4.09 86.35 -1.44 83.04 -4.75
SPIC 2024/09/02 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.86 107.50 63.60 -0.18% 1.13% 2.24% 1.44% 2.05% -1.78% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 88.70 -0.16 89.86 1.00 90.85 1.99 90.14 1.28 90.68 1.82 87.28 -1.58 86.58 -2.28 84.74 -4.12 NaN NaN
SPENCERS 2024/08/27 5.25 Weak Up Bearish, VWAP-Support, BullCross-VWAP 111.34 139.30 63.05 -3.23% -7.62% -6.31% -9.83% -11.77% -6.65% -11.92% -6.90% -9.68% Range:28.2% BO: 100.62 R: 107.6 75 223 107.74 -3.60 102.86 -8.48 104.31 -7.03 100.39 -10.95 98.24 -13.10 103.94 -7.40 98.07 -13.27 103.66 -7.68 100.56 -10.78
SPENCERS 2024/09/02 0.38 Weak Up Bearish, VWAP-Resist 100.39 139.30 63.05 -2.14% -0.03% 3.70% 0.17% 0.10% -0.63% 3.89% 2.49% Range:0% BO: 0 R: 0 0 0 98.24 -2.15 100.36 -0.03 104.10 3.71 100.56 0.17 100.49 0.10 99.76 -0.63 104.30 3.91 102.89 2.50 NaN NaN
SPENCERS 2024/08/21 2.08 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 95.48 139.30 63.05 1.28% -0.04% 5.38% 16.61% 12.84% 5.11% 8.78% 10.55% 7.76% Range:17.5% BO: 94.05 R: 96.93 62 131 96.70 1.22 95.44 -0.04 100.62 5.14 111.34 15.86 107.74 12.26 100.36 4.88 103.86 8.38 105.55 10.07 102.89 7.41
SPENCERS 2024/08/29 0.96 Weak Up Bearish, VWAP-Resist 102.86 139.30 63.05 1.41% -2.40% -4.49% -2.43% 1.21% -0.17% 4.20% 4.27% -2.98% Range:25.5% BO: 111.34 R: 115.9 61 92 104.31 1.45 100.39 -2.47 98.24 -4.62 100.36 -2.50 104.10 1.24 102.69 -0.17 107.18 4.32 107.25 4.39 99.79 -3.07
SPENCERS 2024/08/30 0.68 Weak Up Bearish, VWAP-Resist 104.31 139.30 63.05 -3.76% -5.82% -3.79% -0.20% -3.60% -2.37% 1.19% 3.22% -4.49% Range:24.9% BO: 111.34 R: 115.9 62 80 100.39 -3.92 98.24 -6.07 100.36 -3.95 104.10 -0.21 100.56 -3.75 101.84 -2.47 105.55 1.24 107.67 3.36 99.63 -4.68
SPENCERS 2024/08/23 0.58 Weak Up Bearish, 200MA-Resist, VWAP-Resist 95.44 139.30 63.05 5.43% 16.66% 12.89% 7.77% 9.29% 5.36% 6.71% 9.84% -1.28% Range:17.4% BO: 96.7 R: 100.5 61 107 100.62 5.18 111.34 15.90 107.74 12.30 102.86 7.42 104.31 8.87 100.56 5.12 101.84 6.40 104.83 9.39 94.22 -1.22
SPENCERS 2024/09/03 0.54 Weak Up Bearish, 200MA-Support, VWAP-Resist 98.24 139.30 63.05 2.16% 5.96% 2.36% 2.29% 5.80% -0.17% 6.71% 1.81% Range:0% BO: 0 R: 0 0 0 100.36 2.12 104.10 5.86 100.56 2.32 100.49 2.25 103.94 5.70 98.07 -0.17 104.83 6.59 100.02 1.78 NaN NaN
SPENCERS 2024/08/22 1.49 Weak Up Bearish, 200MA-Support, VWAP-Resist 96.70 139.30 63.05 -1.30% 4.05% 15.14% 11.42% 6.37% 7.65% 6.19% 7.86% 3.43% Range:18.2% BO: 95.48 R: 98.0 63 150 95.44 -1.26 100.62 3.92 111.34 14.64 107.74 11.04 102.86 6.16 104.10 7.40 102.69 5.99 104.30 7.60 100.02 3.32
SPENCERS 2024/08/26 4.03 Weak Up Bearish, 200MA-Support, VWAP-Resist 100.62 139.30 63.05 10.65% 7.08% 2.23% 3.67% -0.23% -0.13% -0.85% 7.16% 0.56% Range:20.6% BO: 96.7 R: 100.5 66 179 111.34 10.72 107.74 7.12 102.86 2.24 104.31 3.69 100.39 -0.23 100.49 -0.13 99.76 -0.86 107.82 7.20 101.18 0.56
SPENCERS 2024/08/28 1.56 Weak Up Bearish, VWAP-Resist 107.74 139.30 63.05 -4.53% -3.18% -6.82% -8.82% -6.85% -3.60% -9.85% -0.94% -7.58% Range:28.2% BO: 111.34 R: 114.48 68 183 102.86 -4.88 104.31 -3.43 100.39 -7.35 98.24 -9.50 100.36 -7.38 103.86 -3.88 97.13 -10.61 106.73 -1.01 99.57 -8.17
SPECIALITY 2024/09/03 2.68 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 175.90 287.10 152.80 -1.57% -2.19% -4.38% -1.46% 1.57% -1.90% -4.82% -4.05% Range:0% BO: 0 R: 0 0 0 173.13 -2.77 172.05 -3.85 168.20 -7.70 173.34 -2.56 178.67 2.77 172.56 -3.34 167.43 -8.47 168.77 -7.13 NaN NaN
SPECIALITY 2024/08/23 10.70 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.53 287.10 152.80 -0.81% -0.61% -2.41% -5.39% -4.53% -12.64% -11.42% -13.04% -15.17% Range:12.9% BO: 174.72 R: 178.96 74 Lorentzian-Buy 358 190.98 -1.55 191.36 -1.17 187.89 -4.64 182.16 -10.37 183.81 -8.72 168.20 -24.33 170.55 -21.98 167.43 -25.10 163.33 -29.20
SPECIALITY 2024/08/27 0.75 Weak Up Bearish, 200MA-Resist, VWAP-Support 191.36 287.10 152.80 -1.81% -4.81% -3.95% -2.82% -8.08% -6.63% -9.82% -11.72% -11.53% Range:12.9% BO: 192.53 R: 199.0 72 159 187.89 -3.47 182.16 -9.20 183.81 -7.55 185.96 -5.40 175.90 -15.46 178.67 -12.69 172.56 -18.80 168.93 -22.43 169.30 -22.06
SPECIALITY 2024/09/02 0.34 Weak Up Bearish, VWAP-Support 185.96 287.10 152.80 -5.41% -6.90% -7.48% -9.55% -6.79% -8.65% -9.23% -11.48% Range:0% BO: 0 R: 0 0 0 175.90 -10.06 173.13 -12.83 172.05 -13.91 168.20 -17.76 173.34 -12.62 169.88 -16.08 168.80 -17.16 164.62 -21.34 NaN NaN
SPECIALITY 2024/08/30 0.62 Weak Up Bearish, 200MA-Resist, VWAP-Resist 183.81 287.10 152.80 1.17% -4.30% -5.81% -6.40% -8.49% -7.21% -8.97% -8.73% -9.57% Range:0% BO: 0 R: 0 0 0 185.96 2.15 175.90 -7.91 173.13 -10.68 172.05 -11.76 168.20 -15.61 170.55 -13.26 167.32 -16.49 167.76 -16.05 166.22 -17.59
SPECIALITY 2024/08/26 2.16 Weak Up Bearish, 200MA-Resist, VWAP-Resist 190.98 287.10 152.80 0.20% -1.62% -4.62% -3.75% -2.63% -9.24% -11.05% -11.46% -12.49% Range:12.9% BO: 192.53 R: 199.0 71 250 191.36 0.38 187.89 -3.09 182.16 -8.82 183.81 -7.17 185.96 -5.02 173.34 -17.64 169.88 -21.10 169.09 -21.89 167.12 -23.86
SPCENET 2024/09/02 1.40 Sideways Bearish, VWAP-Support 25.92 39.40 21.90 -0.96% 2.62% 3.32% -0.85% -3.74% -3.36% -3.59% -6.13% Range:0% BO: 0 R: 0 0 0 25.67 -0.25 26.60 0.68 26.78 0.86 25.70 -0.22 24.95 -0.97 25.05 -0.87 24.99 -0.93 24.33 -1.59 NaN NaN
SPCENET 2024/08/30 0.18 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.72 39.40 21.90 0.78% -0.19% 3.42% 4.12% -0.08% -2.60% -2.14% -2.84% 0.70% Range:0% BO: 0 R: 0 0 0 25.92 0.20 25.67 -0.05 26.60 0.88 26.78 1.06 25.70 -0.02 25.05 -0.67 25.17 -0.55 24.99 -0.73 25.90 0.18
SPCENET 2024/09/03 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.67 39.40 21.90 3.62% 4.32% 0.12% -2.80% -1.32% -0.55% 0.43% -6.04% Range:0% BO: 0 R: 0 0 0 26.60 0.93 26.78 1.11 25.70 0.03 24.95 -0.72 25.33 -0.34 25.53 -0.14 25.78 0.11 24.12 -1.55 NaN NaN
SPARC 2024/09/02 1.04 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.49 472.80 196.10 -2.95% -0.76% -1.30% -0.78% 1.55% -1.28% -4.33% -7.94% Range:0% BO: 0 R: 0 0 0 220.77 -6.72 225.76 -1.73 224.54 -2.95 225.72 -1.77 231.02 3.53 224.57 -2.92 217.64 -9.85 209.42 -18.07 NaN NaN
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% -2.56% Range:0% BO: 0 R: 0 0 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 215.69 -5.67
SPARC 2024/09/03 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.77 472.80 196.10 2.26% 1.71% 2.24% 4.64% 4.58% 1.57% -0.75% -4.70% Range:0% BO: 0 R: 0 0 0 225.76 4.99 224.54 3.77 225.72 4.95 231.02 10.25 230.89 10.12 224.23 3.46 219.12 -1.65 210.40 -10.37 NaN NaN
SPANDANA 2024/09/03 0.66 Weak Down Bearish, 20EMA-Support, VWAP-Resist 614.45 1243.20 586.35 -0.47% -0.81% -0.32% -1.78% 0.13% -1.02% -3.44% -7.23% Range:0% BO: 0 R: 0 0 0 611.55 -2.90 609.50 -4.95 612.50 -1.95 603.50 -10.95 615.25 0.80 608.20 -6.25 593.30 -21.15 570.00 -44.45 NaN NaN
SPANDANA 2024/09/02 0.72 Weak Down Bearish, 20EMA-Support, VWAP-Resist 617.90 1243.20 586.35 -0.56% -1.03% -1.36% -0.87% -2.33% -2.71% -4.14% -7.70% Range:0% BO: 0 R: 0 0 0 614.45 -3.45 611.55 -6.35 609.50 -8.40 612.50 -5.40 603.50 -14.40 601.15 -16.75 592.30 -25.60 570.35 -47.55 NaN NaN
SPANDANA 2024/08/30 0.63 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.90 1243.20 586.35 -1.75% -2.30% -2.76% -3.08% -2.61% -4.57% -4.03% -6.77% -16.36% Range:0% BO: 0 R: 0 0 0 617.90 -11.00 614.45 -14.45 611.55 -17.35 609.50 -19.40 612.50 -16.40 600.15 -28.75 603.55 -25.35 586.30 -42.60 526.00 -102.90
SPAL 2024/09/02 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 855.55 1133.10 515.75 3.10% 5.65% 5.52% 25.44% 20.76% 14.18% 11.02% 8.94% Range:0% BO: 0 R: 0 0 0 882.05 26.50 903.85 48.30 902.75 47.20 1073.20 217.65 1033.20 177.65 976.85 121.30 949.85 94.30 932.05 76.50 NaN NaN
SPAL 2024/09/03 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 882.05 1133.10 515.75 2.47% 2.35% 21.67% 17.14% 15.58% 9.97% 7.43% 3.36% Range:0% BO: 0 R: 0 0 0 903.85 21.80 902.75 20.70 1073.20 191.15 1033.20 151.15 1019.50 137.45 969.95 87.90 947.60 65.55 911.65 29.60 NaN NaN
SPAL 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 872.50 1133.10 515.75 -1.94% 1.09% 3.59% 3.47% 23.00% 15.24% 7.98% 9.61% 1.74% Range:0% BO: 0 R: 0 0 0 855.55 -16.95 882.05 9.55 903.85 31.35 902.75 30.25 1073.20 200.70 1005.45 132.95 942.10 69.60 956.35 83.85 887.70 15.20
SOUTHWEST 2024/08/26 8.99 Weak Up Bearish, VWAP-Support, BullCross-VWAP 150.21 188.20 98.10 -1.29% -2.98% -4.87% -1.22% -4.65% -7.10% -8.24% -16.30% -19.39% Range:31.0% BO: 132.22 R: 132.99 83 Momentum Gainer 340 148.27 -1.94 145.74 -4.47 142.90 -7.31 148.37 -1.84 143.23 -6.98 139.54 -10.67 137.84 -12.37 125.73 -24.48 121.09 -29.12
SOUTHWEST 2024/09/03 0.23 Strong Up Bearish, VWAP-Resist 140.71 188.20 98.10 6.26% 6.77% 3.91% -0.83% -1.25% -4.35% -8.81% -12.60% Range:30.9% BO: 150.21 R: 158.66 65 3 Outside Down 50 149.52 8.81 150.24 9.53 146.21 5.50 139.54 -1.17 138.95 -1.76 134.59 -6.12 128.32 -12.39 122.98 -17.73 NaN NaN
SOUTHWEST 2024/09/02 0.50 Strong Up Bearish, 200MA-Support, VWAP-Resist 143.23 188.20 98.10 -1.76% 4.39% 4.89% 2.08% -2.58% -3.76% -9.14% -12.76% Range:31.0% BO: 150.21 R: 158.66 68 Bearish Engulfing 66 140.71 -2.52 149.52 6.29 150.24 7.01 146.21 2.98 139.54 -3.69 137.84 -5.39 130.14 -13.09 124.96 -18.27 NaN NaN
SOUTHWEST 2024/08/30 1.43 Strong Up Bearish, VWAP-Resist 148.37 188.20 98.10 -3.46% -5.16% 0.78% 1.26% -1.46% -7.28% -11.32% -15.10% -19.08% Range:31.0% BO: 150.21 R: 158.66 75 Cup and Handle 93 143.23 -5.14 140.71 -7.66 149.52 1.15 150.24 1.87 146.21 -2.16 137.57 -10.80 131.58 -16.79 125.96 -22.41 120.06 -28.31
SOUTHWEST 2024/08/29 0.30 Strong Up Bearish, VWAP-Resist 142.90 188.20 98.10 3.83% 0.23% -1.53% 4.63% 5.14% -4.12% -7.03% -12.43% -15.36% Range:31.0% BO: 150.21 R: 158.66 72 94 148.37 5.47 143.23 0.33 140.71 -2.19 149.52 6.62 150.24 7.34 137.01 -5.89 132.86 -10.04 125.14 -17.76 120.95 -21.95
SOUTHWEST 2024/08/27 1.59 Weak Up Bearish, VWAP-Resist 148.27 188.20 98.10 -1.71% -3.62% 0.07% -3.40% -5.10% -6.29% -9.23% -17.10% -18.14% Range:31.0% BO: 150.21 R: 158.66 80 205 145.74 -2.53 142.90 -5.37 148.37 0.10 143.23 -5.04 140.71 -7.56 138.95 -9.32 134.59 -13.68 122.91 -25.36 121.38 -26.89
SOUTHWEST 2024/08/28 0.50 Strong Up Bearish, VWAP-Resist 145.74 188.20 98.10 -1.95% 1.80% -1.72% -3.45% 2.59% -6.77% -8.51% -12.14% -17.23% Range:31.0% BO: 150.21 R: 158.66 76 132 142.90 -2.84 148.37 2.63 143.23 -2.51 140.71 -5.03 149.52 3.78 135.87 -9.87 133.34 -12.40 128.04 -17.70 120.63 -25.11
SOUTHBANK 2024/09/03 0.73 Sideways Bearish, 20EMA-Support, VWAP-Support 25.47 40.15 23.05 -0.51% -0.67% -1.85% -2.83% -2.39% -1.77% -2.04% -5.65% Range:0% BO: 0 R: 0 0 0 25.34 -0.13 25.30 -0.17 25.00 -0.47 24.75 -0.72 24.86 -0.61 25.02 -0.45 24.95 -0.52 24.03 -1.44 NaN NaN
SOUTHBANK 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.40 40.15 23.05 0.28% -0.24% -0.39% -1.57% -2.56% -1.06% -0.59% -4.17% Range:0% BO: 0 R: 0 0 0 25.47 0.07 25.34 -0.06 25.30 -0.10 25.00 -0.40 24.75 -0.65 25.13 -0.27 25.25 -0.15 24.34 -1.06 NaN NaN
SOUTHBANK 2024/08/30 0.54 Sideways Bearish, 20EMA-Support, VWAP-Resist 25.63 40.15 23.05 -0.90% -0.62% -1.13% -1.29% -2.46% -1.17% -4.21% -4.29% -6.63% Range:0% BO: 0 R: 0 0 0 25.40 -0.23 25.47 -0.16 25.34 -0.29 25.30 -0.33 25.00 -0.63 25.33 -0.30 24.55 -1.08 24.53 -1.10 23.93 -1.70
SOTL 2024/09/02 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 603.40 655.00 315.00 0.71% 0.41% -2.64% -3.10% -4.04% -3.72% -6.31% -8.03% Range:0% BO: 0 R: 0 0 0 607.70 4.30 605.85 2.45 587.50 -15.90 584.70 -18.70 579.00 -24.40 580.95 -22.45 565.35 -38.05 554.95 -48.45 NaN NaN
SOTL 2024/08/27 2.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 616.25 655.00 315.00 -0.75% -3.80% -1.21% -2.09% -1.39% -5.57% -5.26% -7.95% -8.73% Range:9.6% BO: 635.7 R: 640.0 59 161 611.65 -4.60 592.85 -23.40 608.80 -7.45 603.40 -12.85 607.70 -8.55 581.95 -34.30 583.85 -32.40 567.25 -49.00 562.45 -53.80
SOTL 2024/08/23 0.24 Strong Down Bullish, 20EMA-Support, VWAP-Resist 602.55 655.00 315.00 -0.24% 2.27% 1.51% -1.61% 1.04% -2.96% -3.23% -5.62% -12.61% Range:9.6% BO: 635.7 R: 640.0 54 154 601.10 -1.45 616.25 13.70 611.65 9.10 592.85 -9.70 608.80 6.25 584.70 -17.85 583.10 -19.45 568.70 -33.85 526.55 -76.00
SOTL 2024/09/03 0.43 Weak Up Bullish, VWAP-Resist 607.70 655.00 315.00 -0.30% -3.32% -3.78% -4.72% -4.24% -3.92% -6.42% -9.01% Range:0% BO: 0 R: 0 0 0 605.85 -1.85 587.50 -20.20 584.70 -23.00 579.00 -28.70 581.95 -25.75 583.85 -23.85 568.70 -39.00 552.95 -54.75 NaN NaN
SOTL 2024/08/28 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 611.65 655.00 315.00 -3.07% -0.47% -1.35% -0.65% -0.95% -5.19% -6.06% -8.67% -9.10% Range:9.6% BO: 635.7 R: 640.0 57 115 592.85 -18.80 608.80 -2.85 603.40 -8.25 607.70 -3.95 605.85 -5.80 579.90 -31.75 574.60 -37.05 558.60 -53.05 556.00 -55.65
SOTL 2024/08/30 1.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.80 655.00 315.00 -0.89% -0.18% -0.48% -3.50% -3.96% -4.22% -7.60% -6.94% -9.58% Range:8.6% BO: 628.75 R: 639.95 55 Cup and Handle, Bullish Engulfing 69 603.40 -5.40 607.70 -1.10 605.85 -2.95 587.50 -21.30 584.70 -24.10 583.10 -25.70 562.55 -46.25 566.55 -42.25 550.50 -58.30
SOTL 2024/08/22 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Resist 605.20 655.00 315.00 -0.44% -0.68% 1.83% 1.07% -2.04% -2.92% -4.67% -6.58% -8.63% Range:9.6% BO: 635.7 R: 640.0 55 118 602.55 -2.65 601.10 -4.10 616.25 11.05 611.65 6.45 592.85 -12.35 587.50 -17.70 576.95 -28.25 565.35 -39.85 552.95 -52.25
SOTL 2024/08/21 1.42 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.30 655.00 315.00 -0.02% -0.45% -0.69% 1.81% 1.05% 0.09% -4.20% -7.06% -8.32% Range:9.6% BO: 635.7 R: 640.0 55 Bullish Engulfing 42 605.20 -0.10 602.55 -2.75 601.10 -4.20 616.25 10.95 611.65 6.35 605.85 0.55 579.90 -25.40 562.55 -42.75 554.95 -50.35
SONATSOFTW 2024/09/03 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 676.10 870.00 469.60 -1.12% -0.14% 1.95% -2.31% -1.13% -1.47% -5.07% -10.89% Range:13.7% BO: 665.75 R: 678.95 59 Cup and Handle, Bullish Engulfing 142 668.50 -7.60 675.15 -0.95 689.30 13.20 660.50 -15.60 668.45 -7.65 666.15 -9.95 641.80 -34.30 602.45 -73.65 NaN NaN
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% -6.67% Range:0% BO: 0 R: 0 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 621.35 -44.40
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:0% BO: 0 R: 0 0 0 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONAMLTD 2024/09/02 0.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 54.29 59.40 33.25 0.66% -0.53% -2.27% -4.57% -6.00% -1.64% 4.90% 41.70% Range:0% BO: 0 R: 0 0 0 54.65 0.36 54.00 -0.29 53.06 -1.23 51.81 -2.48 51.03 -3.26 53.40 -0.89 56.95 2.66 76.93 22.64 NaN NaN
SONAMLTD 2024/08/30 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 53.87 59.40 33.25 0.78% 1.45% 0.24% -1.50% -3.82% 4.42% 0.63% 44.09% 56.14% Range:0% BO: 0 R: 0 0 0 54.29 0.42 54.65 0.78 54.00 0.13 53.06 -0.81 51.81 -2.06 56.25 2.38 54.21 0.34 77.62 23.75 84.11 30.24
SONAMLTD 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 54.65 59.40 33.25 -1.19% -2.91% -5.20% -6.62% -5.16% -3.33% 23.92% 35.32% Range:0% BO: 0 R: 0 0 0 54.00 -0.65 53.06 -1.59 51.81 -2.84 51.03 -3.62 51.83 -2.82 52.83 -1.82 67.72 13.07 73.95 19.30 NaN NaN
SONACOMS 2024/09/03 1.69 Strong Up Bullish, VWAP-Resist 710.80 764.50 488.10 1.63% 3.24% 1.14% -1.50% 0.37% 4.87% 3.53% -1.97% Range:9.0% BO: 715.7 R: 736.9 57 128 722.40 11.60 733.85 23.05 718.90 8.10 700.15 -10.65 713.40 2.60 745.40 34.60 735.90 25.10 696.80 -14.00 NaN NaN
SONACOMS 2024/08/20 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Support 699.60 764.50 488.10 -2.52% -1.38% -0.61% 2.30% 1.12% 1.60% 1.97% 4.13% 4.50% Range:8.0% BO: 708.0 R: 718.0 58 147 681.95 -17.65 689.95 -9.65 695.35 -4.25 715.70 16.10 707.45 7.85 710.80 11.20 713.40 13.80 728.50 28.90 731.05 31.45
SONACOMS 2024/08/23 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.35 764.50 488.10 2.93% 1.74% 0.68% -0.89% -1.73% 3.39% 4.16% 5.83% -2.86% Range:6.9% BO: 699.6 R: 718.0 55 99 715.70 20.35 707.45 12.10 700.10 4.75 689.15 -6.20 683.35 -12.00 718.90 23.55 724.25 28.90 735.90 40.55 675.45 -19.90
SONACOMS 2024/08/27 2.20 Weak Up Bullish, VWAP-Resist 707.45 764.50 488.10 -1.04% -2.59% -3.41% 1.07% 0.47% 0.84% 5.36% 5.18% -4.86% Range:9.0% BO: 715.7 R: 719.5 58 138 700.10 -7.35 689.15 -18.30 683.35 -24.10 715.05 7.60 710.80 3.35 713.40 5.95 745.40 37.95 744.10 36.65 673.10 -34.35
SONACOMS 2024/08/28 0.83 Weak Up Bullish, VWAP-Resist 700.10 764.50 488.10 -1.56% -2.39% 2.14% 1.53% 3.19% 3.61% 2.49% 5.05% -4.19% Range:9.0% BO: 715.7 R: 736.9 55 90 689.15 -10.95 683.35 -16.75 715.05 14.95 710.80 10.70 722.40 22.30 725.40 25.30 717.55 17.45 735.45 35.35 670.80 -29.30
SONACOMS 2024/09/02 3.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.05 764.50 488.10 -0.59% 1.03% 2.63% 0.54% -2.08% 2.60% 4.92% -1.18% Range:9.0% BO: 715.7 R: 736.9 58 97 710.80 -4.25 722.40 7.35 733.85 18.80 718.90 3.85 700.15 -14.90 733.65 18.60 750.20 35.15 706.60 -8.45 NaN NaN
SONACOMS 2024/08/26 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 715.70 764.50 488.10 -1.15% -2.18% -3.71% -4.52% -0.09% -2.17% 2.51% 2.01% -5.90% Range:9.0% BO: 699.6 R: 718.0 61 Cup and Handle, Lorentzian-Buy 143 707.45 -8.25 700.10 -15.60 689.15 -26.55 683.35 -32.35 715.05 -0.65 700.15 -15.55 733.65 17.95 730.05 14.35 673.45 -42.25
SONACOMS 2024/08/30 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% -3.40% Range:0% BO: 0 R: 0 0 0 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 660.10 -23.25
SONACOMS 2024/08/16 1.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 686.70 764.50 488.10 0.54% 1.88% -0.69% 0.47% 1.26% -0.49% 4.69% 8.55% 7.10% Range:8.8% BO: 714.15 R: 731.1 54 53 690.40 3.70 699.60 12.90 681.95 -4.75 689.95 3.25 695.35 8.65 683.35 -3.35 718.90 32.20 745.40 58.70 735.45 48.75
SONACOMS 2024/08/19 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 690.40 764.50 488.10 1.33% -1.22% -0.07% 0.72% 3.66% 3.57% 1.41% 3.93% 7.68% Range:8.5% BO: 711.5 R: 721.9 55 119 699.60 9.20 681.95 -8.45 689.95 -0.45 695.35 4.95 715.70 25.30 715.05 24.65 700.15 9.75 717.55 27.15 743.40 53.00
SOMATEX 2024/09/03 1.27 Sideways Bullish, VWAP-Resist 35.13 42.20 18.65 -0.11% 0.97% 2.02% 2.02% 2.65% 2.48% 4.50% 9.45% Range:6.4% BO: 35.7 R: 36.5 55 121 35.09 -0.04 35.47 0.34 35.84 0.71 35.84 0.71 36.06 0.93 36.00 0.87 36.71 1.58 38.45 3.32 NaN NaN
SOMATEX 2024/08/28 2.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.95 42.20 18.65 0.11% 0.34% 2.15% 0.52% 0.40% 3.49% 4.64% 13.33% 33.91% Range:6.0% BO: 35.53 R: 36.8 55 92 34.99 0.04 35.07 0.12 35.70 0.75 35.13 0.18 35.09 0.14 36.17 1.22 36.57 1.62 39.61 4.66 46.80 11.85
SOMATEX 2024/09/02 2.33 Sideways Bullish, VWAP-Resist 35.70 42.20 18.65 -1.60% -1.71% -0.64% 0.39% 0.39% 4.23% 2.38% 6.53% Range:6.4% BO: 35.53 R: 36.8 60 185 35.13 -0.57 35.09 -0.61 35.47 -0.23 35.84 0.14 35.84 0.14 37.21 1.51 36.55 0.85 38.03 2.33 NaN NaN
SOMATEX 2024/08/29 2.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.99 42.20 18.65 0.23% 2.03% 0.40% 0.29% 1.37% 3.89% 3.89% 24.44% 47.44% Range:6.0% BO: 35.53 R: 36.8 56 135 35.07 0.08 35.70 0.71 35.13 0.14 35.09 0.10 35.47 0.48 36.35 1.36 36.35 1.36 43.54 8.55 51.59 16.60
SOMATEX 2024/08/30 2.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.07 42.20 18.65 1.80% 0.17% 0.06% 1.14% 2.20% 4.25% 2.65% 11.72% 44.23% Range:6.0% BO: 35.53 R: 36.8 56 126 35.70 0.63 35.13 0.06 35.09 0.02 35.47 0.40 35.84 0.77 36.56 1.49 36.00 0.93 39.18 4.11 50.58 15.51
SOMANYCERA 2024/08/30 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 720.05 872.60 561.20 -1.03% -1.39% -0.52% 1.10% -1.49% 0.80% 1.08% 2.16% -1.59% Range:0% BO: 0 R: 0 0 0 712.65 -7.40 710.05 -10.00 716.30 -3.75 727.95 7.90 709.35 -10.70 725.80 5.75 727.80 7.75 735.60 15.55 708.60 -11.45
SOMANYCERA 2024/09/03 0.58 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 710.05 872.60 561.20 0.88% 2.52% -0.10% 0.25% 0.63% 1.02% 0.50% 2.68% Range:0% BO: 0 R: 0 0 0 716.30 6.25 727.95 17.90 709.35 -0.70 711.85 1.80 714.50 4.45 717.30 7.25 713.60 3.55 729.10 19.05 NaN NaN
SOMANYCERA 2024/09/02 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 712.65 872.60 561.20 -0.36% 0.51% 2.15% -0.46% -0.11% 1.68% -1.75% 1.68% Range:0% BO: 0 R: 0 0 0 710.05 -2.60 716.30 3.65 727.95 15.30 709.35 -3.30 711.85 -0.80 724.60 11.95 700.15 -12.50 724.60 11.95 NaN NaN
SOLARINDS 2024/08/30 2.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% 5.30% Range:6.7% BO: 10783.4 R: 10919.95 55 156 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 11298.10 569.10
SOLARINDS 2024/09/03 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 10876.85 13298.00 4995.85 1.50% 0.03% 1.43% 0.04% -0.57% -0.78% 4.88% 0.67% Range:9.1% BO: 11068.05 R: 11130.9 56 Lorentzian-Buy 170 11040.45 163.60 10880.35 3.50 11032.85 156.00 10881.50 4.65 10815.20 -61.65 10792.35 -84.50 11407.65 530.80 10949.90 73.05 NaN NaN
SOLARINDS 2024/09/02 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11068.05 13298.00 4995.85 -1.73% -0.25% -1.70% -0.32% -1.69% -2.72% -0.41% 2.84% Range:9.1% BO: 10729.0 R: 10935.0 61 Lorentzian-Sell 213 10876.85 -191.20 11040.45 -27.60 10880.35 -187.70 11032.85 -35.20 10881.50 -186.55 10767.30 -300.75 11022.50 -45.55 11382.65 314.60 NaN NaN
SOLARA 2024/09/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.85 757.20 286.00 1.57% -0.27% 1.22% 6.27% 4.27% 0.69% 6.63% 2.83% Range:18.4% BO: 729.55 R: 757.2 68 90 749.45 11.60 735.85 -2.00 746.85 9.00 784.10 46.25 769.35 31.50 742.95 5.10 786.75 48.90 758.70 20.85 NaN NaN
SOLARA 2024/08/26 0.66 Strong Up Bullish, VWAP-Resist 715.45 757.20 286.00 -2.36% -2.94% -1.55% -1.31% -0.77% 9.60% 6.16% 12.68% 1.07% Range:17.5% BO: 729.55 R: 749.0 66 Bearish Engulfing 136 698.60 -16.85 694.40 -21.05 704.35 -11.10 706.05 -9.40 709.95 -5.50 784.10 68.65 759.55 44.10 806.20 90.75 723.10 7.65
SOLARA 2024/08/21 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 696.75 696.75 286.00 4.16% 4.71% 2.68% 0.27% -0.34% 7.56% 8.36% 7.57% 11.17% Range:17.5% BO: 689.85 R: 0 66 Momentum Gainer 157 725.75 29.00 729.55 32.80 715.45 18.70 698.60 1.85 694.40 -2.35 749.45 52.70 755.00 58.25 749.50 52.75 774.60 77.85
SOLARA 2024/08/28 1.90 Strong Up Bullish, VWAP-Resist 694.40 757.20 286.00 1.43% 1.68% 2.24% 6.26% 7.93% 8.73% 6.98% 16.27% 5.98% Range:17.5% BO: 729.55 R: 757.2 60 57 704.35 9.95 706.05 11.65 709.95 15.55 737.85 43.45 749.45 55.05 755.00 60.60 742.90 48.50 807.35 112.95 735.90 41.50
SOLARA 2024/08/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 704.35 757.20 286.00 0.24% 0.80% 4.76% 6.40% 4.47% 9.50% 4.54% 11.86% 6.50% Range:17.5% BO: 729.55 R: 757.2 62 Cup and Handle 46 706.05 1.70 709.95 5.60 737.85 33.50 749.45 45.10 735.85 31.50 771.25 66.90 736.35 32.00 787.90 83.55 750.10 45.75
SOLARA 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.05 757.20 286.00 0.55% 4.50% 6.15% 4.22% 5.78% 10.20% 6.15% 11.82% 4.79% Range:17.5% BO: 729.55 R: 757.2 62 57 709.95 3.90 737.85 31.80 749.45 43.40 735.85 29.80 746.85 40.80 778.10 72.05 749.50 43.45 789.50 83.45 739.85 33.80
SOLARA 2024/08/23 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.55 749.00 286.00 -1.93% -4.24% -4.82% -3.45% -3.22% 2.37% 6.65% 7.84% -1.20% Range:17.5% BO: 725.75 R: 731.55 70 Lorentzian-Buy 186 715.45 -14.10 698.60 -30.95 694.40 -35.15 704.35 -25.20 706.05 -23.50 746.85 17.30 778.10 48.55 786.75 57.20 720.80 -8.75
SOLARA 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.95 757.20 286.00 3.93% 5.56% 3.65% 5.20% 10.44% 6.99% 10.13% 9.11% Range:17.5% BO: 729.55 R: 757.2 63 41 737.85 27.90 749.45 39.50 735.85 25.90 746.85 36.90 784.10 74.15 759.55 49.60 781.85 71.90 774.60 64.65 NaN NaN
SOLARA 2024/08/22 1.43 Strong Up Bullish, VWAP-Support 725.75 731.55 286.00 0.52% -1.42% -3.74% -4.32% -2.95% 1.39% 6.27% 7.73% 4.54% Range:17.1% BO: 696.75 R: 0 69 199 729.55 3.80 715.45 -10.30 698.60 -27.15 694.40 -31.35 704.35 -21.40 735.85 10.10 771.25 45.50 781.85 56.10 758.70 32.95
SOLARA 2024/08/27 0.41 Strong Up Bullish, VWAP-Resist 698.60 757.20 286.00 -0.60% 0.82% 1.07% 1.62% 5.62% 10.13% 6.35% 14.76% 5.30% Range:17.5% BO: 729.55 R: 757.2 62 3 Outside Down 79 694.40 -4.20 704.35 5.75 706.05 7.45 709.95 11.35 737.85 39.25 769.35 70.75 742.95 44.35 801.70 103.10 735.65 37.05
SOFTTECH 2024/08/30 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 360.90 411.20 206.80 -0.24% -0.96% -2.55% -1.45% 0.65% -2.38% 2.91% 3.39% -2.91% Range:0% BO: 0 R: 0 0 0 360.05 -0.85 357.45 -3.45 351.70 -9.20 355.65 -5.25 363.25 2.35 352.30 -8.60 371.40 10.50 373.15 12.25 350.40 -10.50
SOFTTECH 2024/09/03 0.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.45 411.20 206.80 -1.61% -0.50% 1.62% -3.25% 0.17% 4.57% -1.93% 0.64% Range:0% BO: 0 R: 0 0 0 351.70 -5.75 355.65 -1.80 363.25 5.80 345.85 -11.60 358.05 0.60 373.80 16.35 350.55 -6.90 359.75 2.30 NaN NaN
SOFTTECH 2024/09/02 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 360.05 411.20 206.80 -0.72% -2.32% -1.22% 0.89% -3.94% 1.72% 0.49% 0.87% Range:0% BO: 0 R: 0 0 0 357.45 -2.60 351.70 -8.35 355.65 -4.40 363.25 3.20 345.85 -14.20 366.25 6.20 361.80 1.75 363.20 3.15 NaN NaN
SOFTTECH 2024/08/23 0.54 Weak Up Bullish, VWAP-Resist 373.20 411.20 206.80 -2.08% -5.16% -8.21% -1.78% -3.30% -2.67% -5.60% -6.07% -8.36% Range:12.0% BO: 387.35 R: 411.2 57 84 365.45 -7.75 353.95 -19.25 342.55 -30.65 366.55 -6.65 360.90 -12.30 363.25 -9.95 352.30 -20.90 350.55 -22.65 342.00 -31.20
SOFTTECH 2024/08/21 8.58 Weak Up Bullish, VWAP-Resist 387.35 411.20 206.80 -0.23% -3.65% -5.65% -8.62% -11.57% -9.20% -10.58% -4.12% -6.23% Range:12.0% BO: 373.85 R: 380.0 66 3 Outside Up, Lorentzian-Buy 300 386.45 -0.90 373.20 -14.15 365.45 -21.90 353.95 -33.40 342.55 -44.80 351.70 -35.65 346.35 -41.00 371.40 -15.95 363.20 -24.15
SOFTTECH 2024/08/20 2.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.85 395.95 206.80 3.61% 3.37% -0.17% -2.25% -5.32% -4.39% -4.23% -1.63% -0.19% Range:8.8% BO: 378.65 R: 0 61 Bullish Engulfing 195 387.35 13.50 386.45 12.60 373.20 -0.65 365.45 -8.40 353.95 -19.90 357.45 -16.40 358.05 -15.80 367.75 -6.10 373.15 -0.70
SOFTTECH 2024/08/22 0.90 Weak Up Bullish, VWAP-Resist 386.45 411.20 206.80 -3.43% -5.43% -8.41% -11.36% -5.15% -7.97% -11.27% -6.38% -6.91% Range:12.0% BO: 387.35 R: 411.2 65 177 373.20 -13.25 365.45 -21.00 353.95 -32.50 342.55 -43.90 366.55 -19.90 355.65 -30.80 342.90 -43.55 361.80 -24.65 359.75 -26.70
SOBHA 2024/09/03 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1734.95 2160.80 676.30 0.93% -0.77% -1.43% -4.12% -0.01% 6.53% 15.02% 3.22% Range:0% BO: 0 R: 0 0 0 1751.15 16.20 1721.55 -13.40 1710.15 -24.80 1663.55 -71.40 1734.70 -0.25 1848.20 113.25 1995.50 260.55 1790.85 55.90 NaN NaN
SOBHA 2024/09/04 0.40 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1751.15 2160.80 676.30 -1.69% -2.34% -5.00% -0.94% 1.24% 6.80% 15.09% -0.54% Range:0% BO: 0 R: 0 0 0 1721.55 -29.60 1710.15 -41.00 1663.55 -87.60 1734.70 -16.45 1772.90 21.75 1870.20 119.05 2015.40 264.25 1741.70 -9.45 NaN NaN
SOBHA 2024/08/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% 2.10% Range:0% BO: 0 R: 0 0 0 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 1725.25 35.50
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:0% BO: 0 R: 0 0 0 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SNOWMAN 2024/08/23 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.65 89.00 46.10 -3.88% 1.84% 0.24% 1.68% 0.76% 0.04% 1.20% 6.20% -8.38% Range:13.7% BO: 85.33 R: 89.0 56 89 78.48 -3.17 83.15 1.50 81.85 0.20 83.02 1.37 82.27 0.62 81.68 0.03 82.63 0.98 86.71 5.06 74.81 -6.84
SNOWMAN 2024/08/28 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.85 89.00 46.10 1.43% 0.51% 0.71% -0.75% -0.39% -0.99% -0.28% 3.47% -5.20% Range:13.7% BO: 85.31 R: 88.25 55 Cup and Handle 87 83.02 1.17 82.27 0.42 82.43 0.58 81.24 -0.61 81.53 -0.32 81.04 -0.81 81.62 -0.23 84.69 2.84 77.59 -4.26
SNOWMAN 2024/08/30 0.38 Sideways Bullish, VWAP-Resist 82.27 89.00 46.10 0.19% -1.25% -0.90% 1.41% -0.72% 0.44% 1.68% -0.40% -6.26% Range:12.7% BO: 84.31 R: 87.29 55 88 82.43 0.16 81.24 -1.03 81.53 -0.74 83.43 1.16 81.68 -0.59 82.63 0.36 83.65 1.38 81.94 -0.33 77.12 -5.15
SNOWMAN 2024/08/22 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 80.40 89.00 46.10 1.55% -2.39% 3.42% 1.80% 3.26% 3.77% 0.32% 12.55% -2.21% Range:13.7% BO: 85.33 R: 89.0 54 Bearish Engulfing 84 81.65 1.25 78.48 -1.92 83.15 2.75 81.85 1.45 83.02 2.62 83.43 3.03 80.66 0.26 90.49 10.09 78.62 -1.78
SNOWMAN 2024/09/02 0.82 Sideways Bullish, VWAP-Resist 82.43 89.00 46.10 -1.44% -1.09% 1.21% -0.91% -3.47% 2.69% 9.78% -3.82% Range:11.4% BO: 87.29 R: 0 56 92 81.24 -1.19 81.53 -0.90 83.43 1.00 81.68 -0.75 79.57 -2.86 84.65 2.22 90.49 8.06 79.28 -3.15 NaN NaN
SNOWMAN 2024/08/21 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.98 89.00 46.10 -0.72% 0.83% -3.09% 2.68% 1.07% 0.68% 0.07% 3.30% -2.10% Range:13.7% BO: 85.33 R: 89.0 55 68 80.40 -0.58 81.65 0.67 78.48 -2.50 83.15 2.17 81.85 0.87 81.53 0.55 81.04 0.06 83.65 2.67 79.28 -1.70
SNOWMAN 2024/08/27 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.15 89.00 46.10 -1.56% -0.16% -1.06% -0.87% -2.30% -1.06% 1.79% 3.26% -4.93% Range:13.7% BO: 85.33 R: 89.0 58 73 81.85 -1.30 83.02 -0.13 82.27 -0.88 82.43 -0.72 81.24 -1.91 82.27 -0.88 84.64 1.49 85.86 2.71 79.05 -4.10
SNOWMAN 2024/08/29 1.25 Sideways Bullish, VWAP-Resist 83.02 89.00 46.10 -0.90% -0.71% -2.14% -1.79% 0.49% -2.84% -0.57% -0.36% -6.47% Range:13.7% BO: 85.31 R: 87.35 57 Lorentzian-Buy 112 82.27 -0.75 82.43 -0.59 81.24 -1.78 81.53 -1.49 83.43 0.41 80.66 -2.36 82.55 -0.47 82.72 -0.30 77.65 -5.37
SNOWMAN 2024/09/03 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.24 89.00 46.10 0.36% 2.70% 0.54% -2.06% 1.27% 4.19% 6.73% -3.23% Range:0% BO: 0 R: 0 0 0 81.53 0.29 83.43 2.19 81.68 0.44 79.57 -1.67 82.27 1.03 84.64 3.40 86.71 5.47 78.62 -2.62 NaN NaN
SNOWMAN 2024/09/04 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.53 89.00 46.10 2.33% 0.18% -2.40% 0.91% -0.60% 0.11% 1.90% -8.24% Range:0% BO: 0 R: 0 0 0 83.43 1.90 81.68 0.15 79.57 -1.96 82.27 0.74 81.04 -0.49 81.62 0.09 83.08 1.55 74.81 -6.72 NaN NaN
SMSPHARMA 2024/08/30 0.54 Strong Up Bullish, VWAP-Support 338.75 363.75 111.85 -1.54% -2.46% 0.78% -0.21% -1.25% 9.40% 8.78% 10.48% 3.63% Range:21.9% BO: 356.9 R: 363.75 65 66 333.55 -5.20 330.40 -8.35 341.40 2.65 338.05 -0.70 334.50 -4.25 370.60 31.85 368.50 29.75 374.25 35.50 351.05 12.30
SMSPHARMA 2024/08/28 0.29 Strong Up Bullish, VWAP-Resist 342.95 363.75 111.85 -0.76% -1.22% -2.74% -3.66% -0.45% 9.14% 3.57% 2.41% 0.98% Range:22.0% BO: 356.9 R: 363.75 68 Cup and Handle 116 340.35 -2.60 338.75 -4.20 333.55 -9.40 330.40 -12.55 341.40 -1.55 374.30 31.35 355.20 12.25 351.20 8.25 346.30 3.35
SMSPHARMA 2024/08/26 1.07 Strong Up Bullish, VWAP-Resist 339.85 363.75 111.85 0.01% 0.91% 0.15% -0.32% -1.85% -0.07% 7.22% 5.40% 1.93% Range:22.5% BO: 356.9 R: 363.75 67 202 339.90 0.05 342.95 3.10 340.35 0.50 338.75 -1.10 333.55 -6.30 339.60 -0.25 364.40 24.55 358.20 18.35 346.40 6.55
SMSPHARMA 2024/09/02 0.28 Strong Up Bullish, VWAP-Resist 333.55 363.75 111.85 -0.94% 2.35% 1.35% 0.28% 1.81% 9.25% 12.97% 12.08% Range:21.9% BO: 356.9 R: 363.75 62 54 330.40 -3.15 341.40 7.85 338.05 4.50 334.50 0.95 339.60 6.05 364.40 30.85 376.80 43.25 373.85 40.30 NaN NaN
SMSPHARMA 2024/08/29 0.72 Strong Up Bullish, VWAP-Resist 340.35 363.75 111.85 -0.47% -2.00% -2.92% 0.31% -0.68% 7.80% 4.88% 3.07% 1.72% Range:21.9% BO: 356.9 R: 363.75 66 Cup and Handle 92 338.75 -1.60 333.55 -6.80 330.40 -9.95 341.40 1.05 338.05 -2.30 366.90 26.55 356.95 16.60 350.80 10.45 346.20 5.85
SMSPHARMA 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 330.40 363.75 111.85 3.33% 2.32% 1.24% 2.78% 3.27% 9.06% 10.53% 10.20% Range:0% BO: 0 R: 0 0 0 341.40 11.00 338.05 7.65 334.50 4.10 339.60 9.20 341.20 10.80 360.35 29.95 365.20 34.80 364.10 33.70 NaN NaN
SMSPHARMA 2024/08/27 0.64 Strong Up Bullish, VWAP-Resist 339.90 363.75 111.85 0.90% 0.13% -0.34% -1.87% -2.79% 0.38% 6.02% 4.34% 0.96% Range:22.0% BO: 356.9 R: 363.75 67 141 342.95 3.05 340.35 0.45 338.75 -1.15 333.55 -6.35 330.40 -9.50 341.20 1.30 360.35 20.45 354.65 14.75 343.15 3.25
SMSPHARMA 2024/08/23 6.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 356.90 363.75 111.85 -4.78% -4.76% -3.91% -4.64% -5.09% -6.28% 3.84% 2.33% -5.32% Range:23.4% BO: 312.75 R: 325.0 76 Lorentzian-Buy 252 339.85 -17.05 339.90 -17.00 342.95 -13.95 340.35 -16.55 338.75 -18.15 334.50 -22.40 370.60 13.70 365.20 8.30 337.90 -19.00
SMSLIFE 2024/08/27 0.32 Strong Up Bullish, VWAP-Support 1441.10 1441.10 472.05 2.57% 0.71% -2.60% -4.17% 0.45% 18.98% 7.56% 2.69% -0.98% Range:39.6% BO: 1372.5 R: 1373.1 80 108 1478.20 37.10 1451.35 10.25 1403.65 -37.45 1381.00 -60.10 1447.55 6.45 1714.65 273.55 1550.00 108.90 1479.80 38.70 1427.00 -14.10
SMSLIFE 2024/08/09 5.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1133.25 1133.25 472.05 19.05% 15.46% 11.79% 15.25% 15.75% 21.11% 21.86% 48.28% 33.52% Range:26.1% BO: 967.1 R: 989.0 76 Lorentzian-Buy 247 1349.15 215.90 1308.50 175.25 1266.90 133.65 1306.05 172.80 1311.70 178.45 1372.50 239.25 1381.00 247.75 1680.35 547.10 1513.15 379.90
SMSLIFE 2024/08/22 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1299.90 1359.90 472.05 0.60% 5.59% 10.86% 13.72% 11.65% 22.09% 26.68% 16.41% 12.21% Range:36.4% BO: 1349.15 R: 1359.9 74 54 1307.75 7.85 1372.50 72.60 1441.10 141.20 1478.20 178.30 1451.35 151.45 1587.00 287.10 1646.75 346.85 1513.15 213.25 1458.60 158.70
SMSLIFE 2024/09/03 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1447.55 1513.15 472.05 4.47% 9.63% 15.12% 20.87% 18.45% 7.08% 6.38% 0.76% Range:0% BO: 0 R: 0 0 0 1512.30 64.75 1587.00 139.45 1666.35 218.80 1749.65 302.10 1714.65 267.10 1550.00 102.45 1539.95 92.40 1458.60 11.05 NaN NaN
SMSLIFE 2024/08/29 0.11 Strong Up Bullish, VWAP-Resist 1451.35 1513.15 472.05 -3.29% -4.85% -0.26% 4.20% 9.35% 13.46% 2.57% 0.25% 1.91% Range:40.7% BO: 1478.2 R: 1513.15 77 149 1403.65 -47.70 1381.00 -70.35 1447.55 -3.80 1512.30 60.95 1587.00 135.65 1646.75 195.40 1488.65 37.30 1455.00 3.65 1479.00 27.65
SMSLIFE 2024/08/26 0.54 Strong Up Bullish, VWAP-Support 1372.50 1373.10 472.05 5.00% 7.70% 5.74% 2.27% 0.62% 27.48% 15.23% 10.02% 4.85% Range:36.9% BO: 1349.15 R: 1359.9 78 68 1441.10 68.60 1478.20 105.70 1451.35 78.85 1403.65 31.15 1381.00 8.50 1749.65 377.15 1581.60 209.10 1510.00 137.50 1439.00 66.50
SMSLIFE 2024/08/19 0.34 Strong Up Bullish, VWAP-Resist 1311.70 1359.90 472.05 -0.28% -0.58% -0.90% -0.30% 4.64% 5.28% 33.39% 15.80% 10.92% Range:37.6% BO: 1349.15 R: 1359.9 75 99 1308.00 -3.70 1304.10 -7.60 1299.90 -11.80 1307.75 -3.95 1372.50 60.80 1381.00 69.30 1749.65 437.95 1519.00 207.30 1455.00 143.30
SMSLIFE 2024/08/20 0.25 Strong Up Bullish, VWAP-Resist 1308.00 1359.90 472.05 -0.30% -0.62% -0.02% 4.93% 10.18% 10.67% 31.09% 13.81% 10.78% Range:37.6% BO: 1349.15 R: 1359.9 75 Bearish Engulfing 80 1304.10 -3.90 1299.90 -8.10 1307.75 -0.25 1372.50 64.50 1441.10 133.10 1447.55 139.55 1714.65 406.65 1488.65 180.65 1449.00 141.00
SMSLIFE 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 1403.65 1513.15 472.05 -1.61% 3.13% 7.74% 13.06% 18.72% 14.98% 5.80% 3.23% 10.64% Range:40.7% BO: 1478.2 R: 1513.15 70 77 1381.00 -22.65 1447.55 43.90 1512.30 108.65 1587.00 183.35 1666.35 262.70 1613.85 210.20 1485.00 81.35 1449.00 45.35 1552.95 149.30
SMSLIFE 2024/08/12 13.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1349.15 1359.90 472.05 -3.01% -6.10% -3.19% -2.78% -3.05% 6.82% 7.29% 22.06% 14.14% Range:37.9% BO: 1133.25 R: 0 84 337 1308.50 -40.65 1266.90 -82.25 1306.05 -43.10 1311.70 -37.45 1308.00 -41.15 1441.10 91.95 1447.55 98.40 1646.75 297.60 1539.95 190.80
SMSLIFE 2024/08/16 0.21 Strong Up Bullish, VWAP-Support 1306.05 1359.90 472.05 0.43% 0.15% -0.15% -0.47% 0.13% 7.47% 27.59% 18.68% 11.40% Range:37.9% BO: 1349.15 R: 1359.9 75 114 1311.70 5.65 1308.00 1.95 1304.10 -1.95 1299.90 -6.15 1307.75 1.70 1403.65 97.60 1666.35 360.30 1550.00 243.95 1455.00 148.95
SMSLIFE 2024/08/28 0.59 Strong Up Bullish, VWAP-Support 1478.20 1513.15 472.05 -1.82% -5.04% -6.58% -2.07% 2.31% 13.68% 2.76% -1.57% -1.91% Range:40.7% BO: 1441.1 R: 0 82 153 1451.35 -26.85 1403.65 -74.55 1381.00 -97.20 1447.55 -30.65 1512.30 34.10 1680.35 202.15 1519.00 40.80 1455.00 -23.20 1450.00 -28.20
SMSLIFE 2024/09/02 0.08 Strong Up Bullish, VWAP-Resist 1381.00 1513.15 472.05 4.82% 9.51% 14.92% 20.66% 26.69% 14.53% 9.57% 3.55% Range:0% BO: 0 R: 0 0 0 1447.55 66.55 1512.30 131.30 1587.00 206.00 1666.35 285.35 1749.65 368.65 1581.60 200.60 1513.15 132.15 1430.00 49.00 NaN NaN
SMSLIFE 2024/08/21 0.31 Strong Up Bullish, VWAP-Resist 1304.10 1359.90 472.05 -0.32% 0.28% 5.24% 10.51% 13.35% 15.97% 28.85% 13.87% 9.65% Range:36.4% BO: 1349.15 R: 1359.9 74 3 Outside Down 69 1299.90 -4.20 1307.75 3.65 1372.50 68.40 1441.10 137.00 1478.20 174.10 1512.30 208.20 1680.35 376.25 1485.00 180.90 1430.00 125.90
SMSLIFE 2024/08/23 0.21 Strong Up Bullish, VWAP-Support 1307.75 1359.90 472.05 4.95% 10.20% 13.03% 10.98% 7.33% 27.42% 23.41% 17.76% 9.31% Range:36.4% BO: 1349.15 R: 1359.9 74 49 1372.50 64.75 1441.10 133.35 1478.20 170.45 1451.35 143.60 1403.65 95.90 1666.35 358.60 1613.85 306.10 1539.95 232.20 1429.45 121.70
SMSLIFE 2024/08/14 0.27 Strong Up Bullish, VWAP-Resist 1266.90 1359.90 472.05 3.09% 3.54% 3.24% 2.94% 2.60% 14.56% 25.27% 24.84% 16.80% Range:37.9% BO: 1349.15 R: 1359.9 74 140 1306.05 39.15 1311.70 44.80 1308.00 41.10 1304.10 37.20 1299.90 33.00 1451.35 184.45 1587.00 320.10 1581.60 314.70 1479.80 212.90
SMSLIFE 2024/08/13 1.81 Strong Up Bullish, VWAP-Resist 1308.50 1359.90 472.05 -3.18% -0.19% 0.24% -0.04% -0.34% 12.97% 15.58% 23.34% 15.40% Range:37.9% BO: 1349.15 R: 1359.9 79 209 1266.90 -41.60 1306.05 -2.45 1311.70 3.20 1308.00 -0.50 1304.10 -4.40 1478.20 169.70 1512.30 203.80 1613.85 305.35 1510.00 201.50
SMLT 2024/08/30 0.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 179.27 448.00 165.61 -2.44% -2.40% -1.56% -0.79% -2.29% -3.46% -6.86% 6.21% 14.28% Range:0% BO: 0 R: 0 0 0 174.90 -4.37 174.96 -4.31 176.48 -2.79 177.85 -1.42 175.17 -4.10 173.07 -6.20 166.97 -12.30 190.40 11.13 204.87 25.60
SMLT 2024/09/03 0.42 Weak Down Bearish, VWAP-Resist 174.96 448.00 165.61 0.87% 1.65% 0.12% -2.40% -0.96% -2.31% -4.16% 1.90% Range:0% BO: 0 R: 0 0 0 176.48 1.52 177.85 2.89 175.17 0.21 170.76 -4.20 173.28 -1.68 170.92 -4.04 167.69 -7.27 178.28 3.32 NaN NaN
SMLT 2024/09/02 0.73 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 174.90 448.00 165.61 0.03% 0.90% 1.69% 0.15% -2.37% -2.02% -4.42% 4.20% Range:0% BO: 0 R: 0 0 0 174.96 0.06 176.48 1.58 177.85 2.95 175.17 0.27 170.76 -4.14 171.36 -3.54 167.17 -7.73 182.25 7.35 NaN NaN
SMLISUZU 2024/09/03 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2023.60 2480.00 1194.95 -0.63% 0.94% 0.88% -0.25% -4.27% -3.72% -6.73% -6.40% Range:0% BO: 0 R: 0 0 0 2010.85 -12.75 2042.55 18.95 2041.35 17.75 2018.55 -5.05 1937.20 -86.40 1948.35 -75.25 1887.50 -136.10 1894.15 -129.45 NaN NaN
SMLISUZU 2024/09/02 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2012.60 2480.00 1194.95 0.55% -0.09% 1.49% 1.43% 0.30% -1.75% -5.61% -5.98% Range:0% BO: 0 R: 0 0 0 2023.60 11.00 2010.85 -1.75 2042.55 29.95 2041.35 28.75 2018.55 5.95 1977.40 -35.20 1899.65 -112.95 1892.25 -120.35 NaN NaN
SMLISUZU 2024/08/30 2.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2073.45 2480.00 1194.95 -2.93% -2.40% -3.02% -1.49% -1.55% -4.20% -6.64% -6.62% -13.13% Range:11.8% BO: 2231.8 R: 2293.7 54 118 2012.60 -60.85 2023.60 -49.85 2010.85 -62.60 2042.55 -30.90 2041.35 -32.10 1986.45 -87.00 1935.80 -137.65 1936.25 -137.20 1801.20 -272.25
SMLISUZU 2024/09/04 1.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2010.85 2480.00 1194.95 1.58% 1.52% 0.38% -3.66% -5.78% -3.90% -7.18% -10.24% Range:0% BO: 0 R: 0 0 0 2042.55 31.70 2041.35 30.50 2018.55 7.70 1937.20 -73.65 1894.60 -116.25 1932.40 -78.45 1866.40 -144.45 1805.00 -205.85 NaN NaN
SMCGLOBAL 2024/09/02 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.25 183.00 78.15 -0.18% 2.67% 2.16% -0.34% 1.84% 12.58% 12.42% 1.66% Range:0% BO: 0 R: 0 0 0 145.98 -0.27 150.16 3.91 149.41 3.16 145.76 -0.49 148.94 2.69 164.65 18.40 164.42 18.17 148.68 2.43 NaN NaN
SMCGLOBAL 2024/08/30 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.46 183.00 78.15 -0.14% -0.33% 2.53% 2.01% -0.48% 9.29% 12.45% 5.61% 1.11% Range:0% BO: 0 R: 0 0 0 146.25 -0.21 145.98 -0.48 150.16 3.70 149.41 2.95 145.76 -0.70 160.07 13.61 164.70 18.24 154.67 8.21 148.09 1.63
SMCGLOBAL 2024/09/03 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.98 183.00 78.15 2.86% 2.35% -0.15% 2.03% 2.65% 12.04% 11.80% 0.83% Range:0% BO: 0 R: 0 0 0 150.16 4.18 149.41 3.43 145.76 -0.22 148.94 2.96 149.85 3.87 163.56 17.58 163.21 17.23 147.19 1.21 NaN NaN
SMARTLINK 2024/08/30 0.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 250.00 346.30 158.00 10.00% 11.62% 12.22% 10.00% 9.86% 5.74% 9.74% 14.00% 2.14% Range:0% BO: 0 R: 0 0 0 275.00 25.00 279.05 29.05 280.55 30.55 275.00 25.00 274.65 24.65 264.35 14.35 274.35 24.35 285.00 35.00 255.35 5.35
SMARTLINK 2024/09/02 2.71 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.00 346.30 158.00 1.47% 2.02% 0.00% -0.13% -0.38% -2.58% 1.84% -1.55% Range:24.5% BO: 303.75 R: 0 54 113 279.05 4.05 280.55 5.55 275.00 0.00 274.65 -0.35 273.95 -1.05 267.90 -7.10 280.05 5.05 270.75 -4.25 NaN NaN
SMARTLINK 2024/09/03 9.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 279.05 346.30 158.00 0.54% -1.45% -1.58% -1.83% -4.03% -5.34% 10.39% -6.63% Range:23.5% BO: 300.0 R: 303.75 55 206 280.55 1.50 275.00 -4.05 274.65 -4.40 273.95 -5.10 267.80 -11.25 264.15 -14.90 308.05 29.00 260.55 -18.50 NaN NaN
SKYGOLD 2024/08/21 1.01 Strong Up Bullish, VWAP-Support 2685.65 2750.00 563.00 -4.90% -5.54% -0.96% -1.43% -2.65% 6.18% -0.90% -7.11% -0.61% Range:27.5% BO: 2645.6 R: 0 72 Cup and Handle 114 2554.15 -131.50 2536.95 -148.70 2659.75 -25.90 2647.30 -38.35 2614.35 -71.30 2851.55 165.90 2661.35 -24.30 2494.65 -191.00 2669.20 -16.45
SKYGOLD 2024/08/13 0.19 Strong Up Bullish 2464.35 2464.35 563.00 1.42% -2.62% 2.24% 7.35% 8.98% 6.09% 15.71% 10.98% 2.78% Range:22.9% BO: 2347.0 R: 2442.5 69 144 2499.45 35.10 2399.70 -64.65 2519.65 55.30 2645.60 181.25 2685.65 221.30 2614.35 150.00 2851.55 387.20 2734.95 270.60 2532.75 68.40
SKYGOLD 2024/08/22 0.93 Strong Up Bullish, VWAP-Resist 2554.15 2750.00 563.00 -0.67% 4.13% 3.65% 2.36% 1.95% 10.68% 7.91% 2.55% 5.98% Range:27.5% BO: 2685.65 R: 2750.0 64 88 2536.95 -17.20 2659.75 105.60 2647.30 93.15 2614.35 60.20 2603.85 49.70 2826.90 272.75 2756.10 201.95 2619.30 65.15 2706.80 152.65
SKYGOLD 2024/08/28 0.32 Strong Up Bullish, VWAP-Resist 2614.35 2750.00 563.00 -0.40% -0.29% 2.92% 8.07% 9.07% 1.80% -1.37% -1.61% 16.34% Range:27.5% BO: 2685.65 R: 2750.0 64 Bearish Engulfing 72 2603.85 -10.50 2606.85 -7.50 2690.70 76.35 2825.20 210.85 2851.55 237.20 2661.35 47.00 2578.60 -35.75 2572.35 -42.00 3041.60 427.25
SKYGOLD 2024/08/27 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2647.30 2750.00 563.00 -1.24% -1.64% -1.53% 1.64% 6.72% 1.25% -2.30% -3.57% 10.49% Range:27.5% BO: 2685.65 R: 2750.0 66 84 2614.35 -32.95 2603.85 -43.45 2606.85 -40.45 2690.70 43.40 2825.20 177.90 2680.40 33.10 2586.35 -60.95 2552.80 -94.50 2925.05 277.75
SKYGOLD 2024/08/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2659.75 2750.00 563.00 -0.47% -1.71% -2.10% -1.99% 1.16% 2.89% -0.77% -4.77% 7.65% Range:27.5% BO: 2685.65 R: 2750.0 67 79 2647.30 -12.45 2614.35 -45.40 2603.85 -55.90 2606.85 -52.90 2690.70 30.95 2736.60 76.85 2639.20 -20.55 2532.75 -127.00 2863.35 203.60
SKYGOLD 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 2606.85 2750.00 563.00 3.22% 8.38% 9.39% 8.44% 6.14% 4.91% -4.30% 2.64% 15.76% Range:0% BO: 0 R: 0 0 0 2690.70 83.85 2825.20 218.35 2851.55 244.70 2826.90 220.05 2766.95 160.10 2734.95 128.10 2494.65 -112.20 2675.55 68.70 3017.75 410.90
SKYGOLD 2024/08/16 1.69 Strong Up Bullish, VWAP-Resist 2399.70 2587.55 563.00 5.00% 10.25% 11.92% 6.44% 5.72% 8.63% 15.30% 7.78% 7.19% Range:24.0% BO: 2499.45 R: 2587.55 64 108 2519.65 119.95 2645.60 245.90 2685.65 285.95 2554.15 154.45 2536.95 137.25 2606.85 207.15 2766.95 367.25 2586.35 186.65 2572.35 172.65
SKYGOLD 2024/09/03 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2825.20 2825.20 563.00 0.93% 0.06% -2.06% -3.14% -5.13% -8.45% -6.68% -4.19% Range:30.0% BO: 2690.7 R: 2750.0 71 168 2851.55 26.35 2826.90 1.70 2766.95 -58.25 2736.60 -88.60 2680.40 -144.80 2586.35 -238.85 2636.40 -188.80 2706.80 -118.40 NaN NaN
SKYGOLD 2024/08/23 0.47 Strong Up Bullish, VWAP-Resist 2536.95 2750.00 563.00 4.84% 4.35% 3.05% 2.64% 2.76% 9.07% 7.80% 3.92% 10.32% Range:27.5% BO: 2685.65 R: 2750.0 63 61 2659.75 122.80 2647.30 110.35 2614.35 77.40 2603.85 66.90 2606.85 69.90 2766.95 230.00 2734.95 198.00 2636.40 99.45 2798.70 261.75
SKYGOLD 2024/08/19 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2519.65 2587.55 563.00 5.00% 6.59% 1.37% 0.69% 5.56% 6.79% 8.61% 2.34% 6.93% Range:24.6% BO: 2499.45 R: 2587.55 67 Bullish Engulfing 95 2645.60 125.95 2685.65 166.00 2554.15 34.50 2536.95 17.30 2659.75 140.10 2690.70 171.05 2736.60 216.95 2578.60 58.95 2694.35 174.70
SKYGOLD 2024/08/12 0.18 Sideways Bullish 2347.00 2442.50 563.00 5.00% 6.50% 2.25% 7.36% 12.72% 12.80% 20.37% 17.43% 12.33% Range:19.1% BO: 2335.75 R: 2442.5 66 112 2464.35 117.35 2499.45 152.45 2399.70 52.70 2519.65 172.65 2645.60 298.60 2647.30 300.30 2825.20 478.20 2756.10 409.10 2636.40 289.40
SKYGOLD 2024/08/14 3.37 Strong Up Bullish, VWAP-Support 2499.45 2587.55 563.00 -3.99% 0.81% 5.85% 7.45% 2.19% 4.18% 13.10% 5.59% 2.13% Range:24.0% BO: 2464.35 R: 0 70 Lorentzian-Buy 134 2399.70 -99.75 2519.65 20.20 2645.60 146.15 2685.65 186.20 2554.15 54.70 2603.85 104.40 2826.90 327.45 2639.20 139.75 2552.80 53.35
SKYGOLD 2024/09/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2690.70 2750.00 563.00 5.00% 5.98% 5.06% 2.83% 1.71% -1.91% -2.65% -0.80% Range:0% BO: 0 R: 0 0 0 2825.20 134.50 2851.55 160.85 2826.90 136.20 2766.95 76.25 2736.60 45.90 2639.20 -51.50 2619.30 -71.40 2669.20 -21.50 NaN NaN
SKYGOLD 2024/08/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2645.60 2645.60 563.00 1.51% -3.46% -4.11% 0.53% 0.06% 6.79% 1.32% -6.27% 1.13% Range:26.4% BO: 2519.65 R: 2587.55 71 Cup and Handle, 3 Outside Up 125 2685.65 40.05 2554.15 -91.45 2536.95 -108.65 2659.75 14.15 2647.30 1.70 2825.20 179.60 2680.40 34.80 2479.85 -165.75 2675.55 29.95
SKMEGGPROD 2024/09/03 0.41 Sideways Bearish, VWAP-Resist 271.65 445.05 215.00 -0.29% -2.52% -5.01% -2.87% -0.81% -4.10% -3.94% -8.91% Range:0% BO: 0 R: 0 0 0 270.85 -0.80 264.80 -6.85 258.05 -13.60 263.85 -7.80 269.45 -2.20 260.50 -11.15 260.95 -10.70 247.45 -24.20 NaN NaN
SKMEGGPROD 2024/09/02 0.37 Sideways Bearish, VWAP-Resist 273.00 445.05 215.00 -0.49% -0.79% -3.00% -5.48% -3.35% -4.96% -5.77% -8.37% Range:0% BO: 0 R: 0 0 0 271.65 -1.35 270.85 -2.15 264.80 -8.20 258.05 -14.95 263.85 -9.15 259.45 -13.55 257.25 -15.75 250.15 -22.85 NaN NaN
SKMEGGPROD 2024/08/30 0.32 Sideways Bearish, VWAP-Resist 274.45 445.05 215.00 -0.53% -1.02% -1.31% -3.52% -5.98% -5.28% -6.56% -8.34% -7.40% Range:0% BO: 0 R: 0 0 0 273.00 -1.45 271.65 -2.80 270.85 -3.60 264.80 -9.65 258.05 -16.40 259.95 -14.50 256.45 -18.00 251.55 -22.90 254.15 -20.30
SKIPPER 2024/08/09 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.40 441.00 196.52 -1.32% -5.36% -4.28% -2.03% 1.85% 2.00% -2.90% -3.84% 13.02% Range:19.6% BO: 412.9 R: 441.0 65 Momentum Gainer, Lorentzian-Buy 105 418.80 -5.60 401.65 -22.75 406.25 -18.15 415.80 -8.60 432.25 7.85 432.90 8.50 412.10 -12.30 408.10 -16.30 479.65 55.25
SKIPPER 2024/08/27 0.26 Strong Up Bullish, VWAP-Resist 434.85 463.00 196.52 -3.02% -3.00% -3.87% -5.23% -3.97% -5.42% -0.30% 11.69% 20.03% Range:21.2% BO: 457.75 R: 463.0 58 Cup and Handle 45 421.70 -13.15 421.80 -13.05 418.00 -16.85 412.10 -22.75 417.60 -17.25 411.30 -23.55 433.55 -1.30 485.70 50.85 521.95 87.10
SKIPPER 2024/08/23 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 457.75 463.00 196.52 -5.43% -5.00% -7.88% -7.85% -8.68% -9.58% -7.85% 3.30% -3.23% Range:21.7% BO: 452.05 R: 463.0 67 135 432.90 -24.85 434.85 -22.90 421.70 -36.05 421.80 -35.95 418.00 -39.75 413.90 -43.85 421.80 -35.95 472.85 15.10 442.95 -14.80
SKIPPER 2024/08/26 0.43 Strong Up Bullish, VWAP-Resist 432.90 463.00 196.52 0.45% -2.59% -2.56% -3.44% -4.80% -5.27% 0.05% 10.67% 15.74% Range:21.7% BO: 457.75 R: 463.0 58 Cup and Handle, Bearish Engulfing 77 434.85 1.95 421.70 -11.20 421.80 -11.10 418.00 -14.90 412.10 -20.80 410.10 -22.80 433.10 0.20 479.10 46.20 501.05 68.15
SKIPPER 2024/08/16 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 415.80 441.00 196.52 3.96% 2.15% 8.72% 7.36% 10.09% 0.53% -0.46% 4.27% 12.45% Range:19.6% BO: 424.4 R: 441.0 60 61 432.25 16.45 424.75 8.95 452.05 36.25 446.40 30.60 457.75 41.95 418.00 2.20 413.90 -1.90 433.55 17.75 467.55 51.75
SKIPPER 2024/08/12 0.68 Strong Up Bullish, VWAP-Resist 418.80 441.00 196.52 -4.10% -3.00% -0.72% 3.21% 1.42% 3.83% -0.29% -2.79% 12.91% Range:19.6% BO: 424.4 R: 441.0 63 95 401.65 -17.15 406.25 -12.55 415.80 -3.00 432.25 13.45 424.75 5.95 434.85 16.05 417.60 -1.20 407.10 -11.70 472.85 54.05
SKIPPER 2024/08/21 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 452.05 463.00 196.52 -1.25% 1.26% -4.24% -3.80% -6.71% -8.88% -9.72% -7.64% 5.48% Range:23.7% BO: 432.25 R: 441.0 67 Bullish Engulfing 154 446.40 -5.65 457.75 5.70 432.90 -19.15 434.85 -17.20 421.70 -30.35 411.90 -40.15 408.10 -43.95 417.50 -34.55 476.80 24.75
SKIPPER 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 418.00 463.00 196.52 -1.41% -0.10% -1.46% 0.42% -0.98% 0.91% -0.12% 11.02% 39.25% Range:0% BO: 0 R: 0 0 0 412.10 -5.90 417.60 -0.40 411.90 -6.10 419.75 1.75 413.90 -4.10 421.80 3.80 417.50 -0.50 464.05 46.05 582.05 164.05
SKIPPER 2024/08/13 0.54 Strong Up Bullish, VWAP-Resist 401.65 441.00 196.52 1.15% 3.52% 7.62% 5.75% 12.55% 4.99% 2.55% 5.02% 19.28% Range:19.6% BO: 424.4 R: 441.0 56 51 406.25 4.60 415.80 14.15 432.25 30.60 424.75 23.10 452.05 50.40 421.70 20.05 411.90 10.25 421.80 20.15 479.10 77.45
SKIPPER 2024/09/03 0.30 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 417.60 463.00 196.52 -1.36% 0.51% -0.89% -1.80% -1.51% 3.82% 13.23% 15.82% Range:0% BO: 0 R: 0 0 0 411.90 -5.70 419.75 2.15 413.90 -3.70 410.10 -7.50 411.30 -6.30 433.55 15.95 472.85 55.25 483.65 66.05 NaN NaN
SKIPPER 2024/08/22 0.81 Strong Up Bullish, VWAP-Resist 446.40 463.00 196.52 2.54% -3.02% -2.59% -5.53% -5.51% -5.97% -8.80% 7.45% 8.34% Range:23.7% BO: 452.05 R: 463.0 65 147 457.75 11.35 432.90 -13.50 434.85 -11.55 421.70 -24.70 421.80 -24.60 419.75 -26.65 407.10 -39.30 479.65 33.25 483.65 37.25
SKIPPER 2024/08/14 0.44 Strong Up Bullish, VWAP-Support 406.25 441.00 196.52 2.35% 6.40% 4.55% 11.27% 9.88% 3.83% 3.32% 6.61% 19.56% Range:19.6% BO: 424.4 R: 441.0 57 16 415.80 9.55 432.25 26.00 424.75 18.50 452.05 45.80 446.40 40.15 421.80 15.55 419.75 13.50 433.10 26.85 485.70 79.45
SKIPPER 2024/08/20 0.40 Strong Up Bullish, VWAP-Resist 424.75 441.00 196.52 6.43% 5.10% 7.77% 1.92% 2.38% -1.68% -3.17% -2.00% 9.25% Range:21.1% BO: 432.25 R: 441.0 61 102 452.05 27.30 446.40 21.65 457.75 33.00 432.90 8.15 434.85 10.10 417.60 -7.15 411.30 -13.45 416.25 -8.50 464.05 39.30
SKIPPER 2024/09/02 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 412.10 463.00 196.52 1.33% -0.05% 1.86% 0.44% -0.49% 5.10% 16.39% 15.70% Range:0% BO: 0 R: 0 0 0 417.60 5.50 411.90 -0.20 419.75 7.65 413.90 1.80 410.10 -2.00 433.10 21.00 479.65 67.55 476.80 64.70 NaN NaN
SKIPPER 2024/08/19 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.25 441.00 196.52 -1.74% 4.58% 3.27% 5.90% 0.15% -4.66% -5.12% -1.53% 8.88% Range:21.1% BO: 424.4 R: 441.0 64 Momentum Gainer 115 424.75 -7.50 452.05 19.80 446.40 14.15 457.75 25.50 432.90 0.65 412.10 -20.15 410.10 -22.15 425.65 -6.60 470.65 38.40
SKFINDIA 2024/09/03 0.58 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5300.85 7350.00 4024.50 1.64% 0.33% -0.80% -0.75% -0.08% 2.28% 1.96% 0.25% Range:0% BO: 0 R: 0 0 0 5387.55 86.70 5318.60 17.75 5258.55 -42.30 5261.25 -39.60 5296.35 -4.50 5421.60 120.75 5404.95 104.10 5314.15 13.30 NaN NaN
SKFINDIA 2024/09/02 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5220.25 7350.00 4024.50 1.54% 3.20% 1.88% 0.73% 0.79% 4.58% 3.12% 4.13% Range:0% BO: 0 R: 0 0 0 5300.85 80.60 5387.55 167.30 5318.60 98.35 5258.55 38.30 5261.25 41.00 5459.40 239.15 5382.90 162.65 5436.00 215.75 NaN NaN
SKFINDIA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% 2.49% Range:0% BO: 0 R: 0 0 0 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 5410.70 131.50
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% -10.68% Range:0% BO: 0 R: 0 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 119.11 -14.24
SJVN 2024/09/02 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.45 170.50 63.40 -0.48% -1.99% -2.68% -4.35% -7.50% -4.89% -5.58% -6.94% Range:0% BO: 0 R: 0 0 0 135.79 -0.66 133.73 -2.72 132.79 -3.66 130.51 -5.94 126.21 -10.24 129.78 -6.67 128.83 -7.62 126.98 -9.47 NaN NaN
SJVN 2024/09/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.79 170.50 63.40 -1.52% -2.21% -3.89% -7.06% -1.61% -4.46% -4.72% -6.72% Range:0% BO: 0 R: 0 0 0 133.73 -2.06 132.79 -3.00 130.51 -5.28 126.21 -9.58 133.61 -2.18 129.73 -6.06 129.38 -6.41 126.67 -9.12 NaN NaN
SJS 2024/08/30 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support 977.55 1137.70 552.05 1.19% 3.30% 1.64% 1.41% -1.25% 0.65% 2.75% 0.50% 7.10% Range:0% BO: 0 R: 0 0 0 989.15 11.60 1009.85 32.30 993.55 16.00 991.30 13.75 965.35 -12.20 983.90 6.35 1004.45 26.90 982.45 4.90 1046.95 69.40
SJS 2024/08/21 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1137.70 552.05 -2.94% -4.76% -5.08% -5.85% -5.49% -4.56% -10.47% -3.52% -7.67% Range:22.4% BO: 1049.1 R: 1137.7 68 Bullish Engulfing 78 1010.40 -30.65 991.50 -49.55 988.20 -52.85 980.15 -60.90 983.90 -57.15 993.55 -47.50 932.10 -108.95 1004.45 -36.60 961.20 -79.85
SJS 2024/08/19 0.83 Strong Up Bullish, VWAP-Resist 1031.20 1137.70 552.05 -0.65% 0.96% -2.02% -3.85% -4.17% -4.08% -7.89% -0.69% -2.84% Range:26.8% BO: 1049.1 R: 1097.0 67 126 1024.45 -6.75 1041.05 9.85 1010.40 -20.80 991.50 -39.70 988.20 -43.00 989.15 -42.05 949.80 -81.40 1024.10 -7.10 1001.90 -29.30
SJS 2024/08/16 0.41 Strong Up Bullish, VWAP-Resist 987.05 1097.00 552.05 4.47% 3.79% 5.47% 2.37% 0.45% -0.96% -2.20% 2.47% -4.98% Range:26.8% BO: 1049.1 R: 1097.0 63 63 1031.20 44.15 1024.45 37.40 1041.05 54.00 1010.40 23.35 991.50 4.45 977.55 -9.50 965.35 -21.70 1011.40 24.35 937.90 -49.15
SJS 2024/08/12 0.56 Strong Up Bullish, VWAP-Resist 1005.25 1097.00 552.05 -2.65% -2.89% -1.81% 2.58% 1.91% -2.50% 0.46% -4.35% -4.68% Range:26.8% BO: 1049.1 R: 1097.0 67 99 978.65 -26.60 976.15 -29.10 987.05 -18.20 1031.20 25.95 1024.45 19.20 980.15 -25.10 1009.85 4.60 961.55 -43.70 958.20 -47.05
SJS 2024/09/03 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1009.85 1137.70 552.05 -1.61% -1.84% -4.41% -5.95% -6.74% 0.15% -5.11% -6.87% Range:0% BO: 0 R: 0 0 0 993.55 -16.30 991.30 -18.55 965.35 -44.50 949.80 -60.05 941.75 -68.10 1011.40 1.55 958.20 -51.65 940.50 -69.35 NaN NaN
SJS 2024/09/02 0.47 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 989.15 1137.70 552.05 2.09% 0.44% 0.22% -2.41% -3.98% 1.08% -1.01% -2.83% Range:0% BO: 0 R: 0 0 0 1009.85 20.70 993.55 4.40 991.30 2.15 965.35 -23.80 949.80 -39.35 999.85 10.70 979.20 -9.95 961.20 -27.95 NaN NaN
SJS 2024/08/09 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1049.10 1097.00 552.05 -4.18% -6.72% -6.95% -5.91% -1.71% -5.80% -5.71% -11.15% -6.66% Range:26.8% BO: 991.05 R: 1023.4 75 Lorentzian-Buy 142 1005.25 -43.85 978.65 -70.45 976.15 -72.95 987.05 -62.05 1031.20 -17.90 988.20 -60.90 989.15 -59.95 932.10 -117.00 979.20 -69.90
SJS 2024/08/13 0.44 Strong Up Bullish, VWAP-Resist 978.65 1097.00 552.05 -0.26% 0.86% 5.37% 4.68% 6.38% 0.54% 1.52% 0.54% 0.17% Range:26.8% BO: 1049.1 R: 1097.0 62 72 976.15 -2.50 987.05 8.40 1031.20 52.55 1024.45 45.80 1041.05 62.40 983.90 5.25 993.55 14.90 983.90 5.25 980.30 1.65
SJS 2024/08/14 0.39 Strong Up Bullish, VWAP-Resist 976.15 1097.00 552.05 1.12% 5.64% 4.95% 6.65% 3.51% -0.77% 1.55% 2.43% -3.23% Range:26.8% BO: 1049.1 R: 1097.0 61 49 987.05 10.90 1031.20 55.05 1024.45 48.30 1041.05 64.90 1010.40 34.25 968.60 -7.55 991.30 15.15 999.85 23.70 944.65 -31.50
SJS 2024/08/20 0.27 Strong Up Bullish, VWAP-Resist 1024.45 1137.70 552.05 1.62% -1.37% -3.22% -3.54% -4.32% -1.43% -8.07% -3.40% -4.10% Range:26.8% BO: 1049.1 R: 1137.7 66 83 1041.05 16.60 1010.40 -14.05 991.50 -32.95 988.20 -36.25 980.15 -44.30 1009.85 -14.60 941.75 -82.70 989.65 -34.80 982.45 -42.00
SIYSIL 2024/09/03 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 481.15 572.20 409.60 0.15% 0.08% -0.70% 0.60% 0.58% 4.89% 0.39% 0.11% Range:0% BO: 0 R: 0 0 0 481.85 0.70 481.55 0.40 477.80 -3.35 484.05 2.90 483.95 2.80 504.70 23.55 483.05 1.90 481.70 0.55 NaN NaN
SIYSIL 2024/08/30 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 487.30 572.20 409.60 -1.06% -1.26% -1.12% -1.18% -1.95% 0.85% -0.92% -1.45% 7.49% Range:0% BO: 0 R: 0 0 0 482.15 -5.15 481.15 -6.15 481.85 -5.45 481.55 -5.75 477.80 -9.50 491.45 4.15 482.80 -4.50 480.25 -7.05 523.80 36.50
SIYSIL 2024/09/02 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.15 572.20 409.60 -0.21% -0.06% -0.12% -0.90% 0.39% 4.97% 0.80% -2.56% Range:0% BO: 0 R: 0 0 0 481.15 -1.00 481.85 -0.30 481.55 -0.60 477.80 -4.35 484.05 1.90 506.10 23.95 486.00 3.85 469.80 -12.35 NaN NaN
SIS 2024/08/30 3.70 Strong Down Bearish, VWAP-Resist 404.95 541.75 393.00 1.27% 1.27% 1.26% 0.15% 1.82% 1.82% 2.36% 2.31% -1.46% Range:0% BO: 0 R: 0 0 0 410.10 5.15 410.10 5.15 410.05 5.10 405.55 0.60 412.30 7.35 412.30 7.35 414.50 9.55 414.30 9.35 399.05 -5.90
SIS 2024/09/02 1.07 Weak Down Bearish, VWAP-Resist 410.10 541.75 393.00 0.00% -0.01% -1.11% 0.54% -0.87% 1.76% 1.17% -1.02% Range:0% BO: 0 R: 0 0 0 410.10 0.00 410.05 -0.05 405.55 -4.55 412.30 2.20 406.55 -3.55 417.30 7.20 414.90 4.80 405.90 -4.20 NaN NaN
SIS 2024/09/03 0.39 Weak Down Bearish, VWAP-Resist 410.10 541.75 393.00 -0.01% -1.11% 0.54% -0.87% -0.15% 2.76% 3.28% -1.73% Range:0% BO: 0 R: 0 0 0 410.05 -0.05 405.55 -4.55 412.30 2.20 406.55 -3.55 409.50 -0.60 421.40 11.30 423.55 13.45 403.00 -7.10 NaN NaN
SIS 2024/09/04 0.77 Weak Down Bearish, VWAP-Support 410.05 541.75 393.00 -1.10% 0.55% -0.85% -0.13% -1.00% 2.09% 1.90% -2.73% Range:0% BO: 0 R: 0 0 0 405.55 -4.50 412.30 2.25 406.55 -3.50 409.50 -0.55 405.95 -4.10 418.60 8.55 417.85 7.80 398.85 -11.20 NaN NaN
SIRCA 2024/09/03 1.94 Weak Down Bearish, VWAP-Resist 313.45 444.00 282.05 2.31% 8.53% 6.46% 3.88% 7.32% 12.44% 12.54% 6.51% Range:0% BO: 0 R: 0 0 0 320.70 7.25 340.20 26.75 333.70 20.25 325.60 12.15 336.40 22.95 352.45 39.00 352.75 39.30 333.85 20.40 NaN NaN
SIRCA 2024/08/30 2.11 Weak Down Bearish, VWAP-Resist 321.65 444.00 282.05 -1.97% -2.55% -0.30% 5.77% 3.75% 9.09% 8.22% 6.92% 3.12% Range:0% BO: 0 R: 0 0 0 315.30 -6.35 313.45 -8.20 320.70 -0.95 340.20 18.55 333.70 12.05 350.90 29.25 348.10 26.45 343.90 22.25 331.70 10.05
SIRCA 2024/09/02 1.57 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 315.30 444.00 282.05 -0.59% 1.71% 7.90% 5.84% 3.27% 8.50% 11.31% 6.66% Range:0% BO: 0 R: 0 0 0 313.45 -1.85 320.70 5.40 340.20 24.90 333.70 18.40 325.60 10.30 342.10 26.80 350.95 35.65 336.30 21.00 NaN NaN
SINTERCOM 2024/08/30 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.36 143.29 120.60 -2.04% -2.30% -2.13% -3.26% -1.81% -0.34% 9.11% 23.84% 19.90% Range:6.2% BO: 135.49 R: 137.1 56 114 129.66 -2.70 129.32 -3.04 129.54 -2.82 128.05 -4.31 129.97 -2.39 131.91 -0.45 144.42 12.06 163.92 31.56 158.70 26.34
SINTERCOM 2024/09/02 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.66 143.29 120.60 -0.26% -0.09% -1.24% 0.24% -0.58% 0.29% 15.71% 24.87% Range:0% BO: 0 R: 0 0 0 129.32 -0.34 129.54 -0.12 128.05 -1.61 129.97 0.31 128.91 -0.75 130.04 0.38 150.03 20.37 161.90 32.24 NaN NaN
SINTERCOM 2024/08/14 4.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.49 143.29 120.60 -4.75% -4.02% -3.99% -4.43% -4.35% -5.51% -5.49% -4.02% 14.72% Range:6.8% BO: 136.31 R: 143.29 64 167 129.05 -6.44 130.04 -5.45 130.08 -5.41 129.49 -6.00 129.59 -5.90 128.03 -7.46 128.05 -7.44 130.04 -5.45 155.43 19.94
SINTERCOM 2024/09/03 0.05 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.32 143.29 120.60 0.17% -0.98% 0.50% -0.32% -0.99% 0.57% 19.46% 26.96% Range:0% BO: 0 R: 0 0 0 129.54 0.22 128.05 -1.27 129.97 0.65 128.91 -0.41 128.04 -1.28 130.06 0.74 154.49 25.17 164.18 34.86 NaN NaN
SINDHUTRAD 2024/09/03 1.27 Sideways Bearish, VWAP-Resist 23.78 45.15 16.70 4.96% 6.85% 10.72% 5.17% 8.41% 1.26% -3.45% -10.56% Range:0% BO: 0 R: 0 0 0 24.96 1.18 25.41 1.63 26.33 2.55 25.01 1.23 25.78 2.00 24.08 0.30 22.96 -0.82 21.27 -2.51 NaN NaN
SINDHUTRAD 2024/09/02 3.34 Sideways Bearish, VWAP-Support 23.77 45.15 16.70 0.04% 5.01% 6.90% 10.77% 5.22% 1.51% -6.23% -5.81% Range:0% BO: 0 R: 0 0 0 23.78 0.01 24.96 1.19 25.41 1.64 26.33 2.56 25.01 1.24 24.13 0.36 22.29 -1.48 22.39 -1.38 NaN NaN
SINDHUTRAD 2024/08/30 0.99 Sideways Bearish, VWAP-Support, BullCross-VWAP 22.99 45.15 16.70 3.39% 3.44% 8.57% 10.53% 14.53% 8.05% 0.04% 2.52% 13.31% Range:0% BO: 0 R: 0 0 0 23.77 0.78 23.78 0.79 24.96 1.97 25.41 2.42 26.33 3.34 24.84 1.85 23.00 0.01 23.57 0.58 26.05 3.06
SINCLAIR 2024/09/03 0.33 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.88 137.95 98.22 1.98% 0.08% -0.57% -2.49% -2.19% -4.02% -5.62% -7.85% Range:0% BO: 0 R: 0 0 0 109.00 2.12 106.97 0.09 106.27 -0.61 104.22 -2.66 104.54 -2.34 102.58 -4.30 100.87 -6.01 98.49 -8.39 NaN NaN
SINCLAIR 2024/09/02 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 106.26 137.95 98.22 0.58% 2.58% 0.67% 0.01% -1.92% -2.81% -5.75% -5.87% Range:0% BO: 0 R: 0 0 0 106.88 0.62 109.00 2.74 106.97 0.71 106.27 0.01 104.22 -2.04 103.27 -2.99 100.15 -6.11 100.02 -6.24 NaN NaN
SINCLAIR 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.83 137.95 98.22 -2.36% -1.79% 0.16% -1.71% -2.35% -4.61% -7.80% -8.64% -8.59% Range:0% BO: 0 R: 0 0 0 106.26 -2.57 106.88 -1.95 109.00 0.17 106.97 -1.86 106.27 -2.56 103.81 -5.02 100.34 -8.49 99.43 -9.40 99.48 -9.35
SIMPLEXINF 2024/08/22 2.73 Sideways Bullish, VWAP-Support 147.30 160.98 62.20 0.34% 5.06% 10.31% 13.04% 11.06% 16.12% 41.47% 69.42% 52.26% Range:12.0% BO: 148.32 R: 154.0 56 94 147.80 0.50 154.75 7.45 162.48 15.18 166.51 19.21 163.59 16.29 171.05 23.75 208.38 61.08 249.55 102.25 224.28 76.98
SIMPLEXINF 2024/08/27 2.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.48 162.48 62.20 2.48% 0.68% -0.63% -0.64% -2.06% 16.33% 27.86% 43.36% 33.60% Range:19.7% BO: 154.75 R: 155.19 66 179 166.51 4.03 163.59 1.11 161.45 -1.03 161.44 -1.04 159.14 -3.34 189.01 26.53 207.75 45.27 232.93 70.45 217.07 54.59
SIMPLEXINF 2024/09/02 0.79 Weak Up Bullish, VWAP-Support 161.44 170.60 62.20 -1.42% 0.91% 5.95% 6.19% 11.50% 28.75% 54.58% 43.09% Range:21.6% BO: 166.51 R: 170.6 62 Cup and Handle 73 159.14 -2.30 162.91 1.47 171.05 9.61 171.44 10.00 180.01 18.57 207.85 46.41 249.55 88.11 231.01 69.57 NaN NaN
SIMPLEXINF 2024/08/29 1.15 Weak Up Bullish, VWAP-Resist 163.59 170.60 62.20 -1.31% -1.31% -2.72% -0.42% 4.56% 27.38% 39.97% 49.37% 36.59% Range:21.6% BO: 166.51 R: 170.6 65 Bearish Engulfing 142 161.45 -2.14 161.44 -2.15 159.14 -4.45 162.91 -0.68 171.05 7.46 208.38 44.79 228.98 65.39 244.36 80.77 223.45 59.86
SIMPLEXINF 2024/09/03 0.42 Weak Up Bullish, VWAP-Support 159.14 170.60 62.20 2.37% 7.48% 7.73% 13.11% 18.77% 30.55% 53.47% 40.93% Range:21.6% BO: 166.51 R: 170.6 60 Cup and Handle 54 162.91 3.77 171.05 11.91 171.44 12.30 180.01 20.87 189.01 29.87 207.75 48.61 244.24 85.10 224.28 65.14 NaN NaN
SIMPLEXINF 2024/08/12 2.94 Sideways Bullish, 20EMA-Support, VWAP-Support 148.32 160.98 62.20 -4.23% -3.05% -6.22% -9.10% -9.88% 9.55% 7.30% 40.49% 64.67% Range:12.0% BO: 148.04 R: 154.0 57 Lorentzian-Sell 95 142.04 -6.28 143.80 -4.52 139.09 -9.23 134.82 -13.50 133.67 -14.65 162.48 14.16 159.14 10.82 208.38 60.06 244.24 95.92
SIMPLEXINF 2024/08/23 1.91 Sideways Bullish, VWAP-Resist 147.80 160.98 62.20 4.70% 9.93% 12.66% 10.68% 9.24% 15.99% 48.03% 65.25% 46.22% Range:12.0% BO: 148.32 R: 154.0 56 Lorentzian-Buy 130 154.75 6.95 162.48 14.68 166.51 18.71 163.59 15.79 161.45 13.65 171.44 23.64 218.79 70.99 244.24 96.44 216.11 68.31
SIMPLEXINF 2024/08/26 2.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 154.75 160.98 62.20 5.00% 7.60% 5.71% 4.33% 4.32% 16.32% 34.31% 52.07% 38.95% Range:15.7% BO: 148.32 R: 154.66 61 138 162.48 7.73 166.51 11.76 163.59 8.84 161.45 6.70 161.44 6.69 180.01 25.26 207.85 53.10 235.33 80.58 215.02 60.27
SIMPLEXINF 2024/08/30 0.39 Weak Up Bullish, VWAP-Resist 161.45 170.60 62.20 -0.01% -1.43% 0.90% 5.95% 6.19% 35.52% 48.90% 49.63% 45.32% Range:21.6% BO: 166.51 R: 170.6 62 3 Outside Down 104 161.44 -0.01 159.14 -2.31 162.91 1.46 171.05 9.60 171.44 9.99 218.79 57.34 240.40 78.95 241.57 80.12 234.62 73.17
SIMPLEXINF 2024/08/28 3.18 Weak Up Bullish, VWAP-Resist 166.51 170.60 62.20 -1.75% -3.04% -3.04% -4.43% -2.16% 19.19% 31.00% 40.27% 27.81% Range:21.6% BO: 162.48 R: 0 68 213 163.59 -2.92 161.45 -5.06 161.44 -5.07 159.14 -7.37 162.91 -3.60 198.46 31.95 218.13 51.62 233.56 67.05 212.81 46.30
SIMBHALS 2024/09/03 1.13 Sideways Bearish, 50MA-Resist, VWAP-Resist 27.02 38.50 22.85 0.33% 1.22% -1.89% -3.40% -4.00% -2.48% -5.40% -4.11% Range:0% BO: 0 R: 0 0 0 27.11 0.09 27.35 0.33 26.51 -0.51 26.10 -0.92 25.94 -1.08 26.35 -0.67 25.56 -1.46 25.91 -1.11 NaN NaN
SIMBHALS 2024/09/02 3.91 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 28.45 38.50 22.85 -5.03% -4.71% -3.87% -6.82% -8.26% -8.89% -9.38% -9.03% Range:0% BO: 0 R: 0 0 0 27.02 -1.43 27.11 -1.34 27.35 -1.10 26.51 -1.94 26.10 -2.35 25.92 -2.53 25.78 -2.67 25.88 -2.57 NaN NaN
SIMBHALS 2024/08/30 1.21 Sideways Bearish, 50MA-Support, VWAP-Resist 28.35 38.50 22.85 0.35% -4.69% -4.37% -3.53% -6.49% -9.95% -9.49% -5.78% -12.42% Range:0% BO: 0 R: 0 0 0 28.45 0.10 27.02 -1.33 27.11 -1.24 27.35 -1.00 26.51 -1.84 25.53 -2.82 25.66 -2.69 26.71 -1.64 24.83 -3.52
SILVERTUC 2024/08/30 0.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 758.10 826.95 530.10 -1.97% -2.03% -1.63% -1.71% -2.35% -1.40% -1.64% -3.32% -4.39% Range:0% BO: 0 R: 0 0 0 743.15 -14.95 742.70 -15.40 745.75 -12.35 745.10 -13.00 740.25 -17.85 747.45 -10.65 745.70 -12.40 732.95 -25.15 724.80 -33.30
SILVERTUC 2024/09/03 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 742.70 826.95 530.10 0.41% 0.32% -0.33% 0.73% 0.49% 1.16% 0.81% -1.91% Range:0% BO: 0 R: 0 0 0 745.75 3.05 745.10 2.40 740.25 -2.45 748.15 5.45 746.35 3.65 751.30 8.60 748.75 6.05 728.50 -14.20 NaN NaN
SILVERTUC 2024/09/02 1.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 743.15 826.95 530.10 -0.06% 0.35% 0.26% -0.39% 0.67% 1.51% 0.65% -1.53% Range:0% BO: 0 R: 0 0 0 742.70 -0.45 745.75 2.60 745.10 1.95 740.25 -2.90 748.15 5.00 754.40 11.25 747.95 4.80 731.80 -11.35 NaN NaN
SILLYMONKS 2024/08/27 1.22 Sideways Bullish, VWAP-Support 26.16 26.90 13.25 -4.13% -3.98% -4.01% -5.62% -4.43% -6.00% -8.91% -10.32% -9.44% Range:19.5% BO: 25.71 R: 26.27 73 176 25.08 -1.08 25.12 -1.04 25.11 -1.05 24.69 -1.47 25.00 -1.16 24.59 -1.57 23.83 -2.33 23.46 -2.70 23.69 -2.47
SILLYMONKS 2024/08/29 0.74 Sideways Bullish, VWAP-Resist 25.12 26.90 13.25 -0.04% -1.71% -0.48% -4.38% -0.60% -3.62% -9.43% -10.47% -7.25% Range:19.5% BO: 26.16 R: 26.9 65 90 25.11 -0.01 24.69 -0.43 25.00 -0.12 24.02 -1.10 24.97 -0.15 24.21 -0.91 22.75 -2.37 22.49 -2.63 23.30 -1.82
SILLYMONKS 2024/09/02 0.34 Sideways Bullish, VWAP-Resist 24.69 26.90 13.25 1.26% -2.71% 1.13% -1.62% -4.21% -5.18% -5.27% -11.91% Range:19.5% BO: 26.16 R: 26.9 61 Cup and Handle, Bearish Engulfing 53 25.00 0.31 24.02 -0.67 24.97 0.28 24.29 -0.40 23.65 -1.04 23.41 -1.28 23.39 -1.30 21.75 -2.94 NaN NaN
SILLYMONKS 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 25.11 26.90 13.25 -1.67% -0.44% -4.34% -0.56% -3.27% -4.94% -5.54% -10.79% -2.63% Range:19.5% BO: 26.16 R: 26.9 65 71 24.69 -0.42 25.00 -0.11 24.02 -1.09 24.97 -0.14 24.29 -0.82 23.87 -1.24 23.72 -1.39 22.40 -2.71 24.45 -0.66
SILLYMONKS 2024/08/23 1.30 Sideways Bullish, VWAP-Support 25.02 25.02 13.25 2.76% 4.56% 0.24% 0.40% 0.36% -2.92% -4.60% -3.60% -11.43% Range:23.2% BO: 23.83 R: 24.37 69 236 25.71 0.69 26.16 1.14 25.08 0.06 25.12 0.10 25.11 0.09 24.29 -0.73 23.87 -1.15 24.12 -0.90 22.16 -2.86
SILLYMONKS 2024/08/28 1.65 Sideways Bullish, VWAP-Resist 25.08 26.90 13.25 0.16% 0.12% -1.56% -0.32% -4.23% -4.70% -8.29% -7.93% -4.74% Range:19.5% BO: 26.16 R: 26.9 65 125 25.12 0.04 25.11 0.03 24.69 -0.39 25.00 -0.08 24.02 -1.06 23.90 -1.18 23.00 -2.08 23.09 -1.99 23.89 -1.19
SILLYMONKS 2024/08/26 1.14 Sideways Bullish, VWAP-Support 25.71 26.27 13.25 1.75% -2.45% -2.29% -2.33% -3.97% -8.01% -8.95% -10.35% -9.53% Range:18.3% BO: 25.02 R: 0 72 214 26.16 0.45 25.08 -0.63 25.12 -0.59 25.11 -0.60 24.69 -1.02 23.65 -2.06 23.41 -2.30 23.05 -2.66 23.26 -2.45
SILLYMONKS 2024/09/03 0.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.00 26.90 13.25 -3.92% -0.12% -2.84% -5.40% -1.64% -4.68% -3.52% -9.00% Range:19.5% BO: 26.16 R: 26.9 63 35 24.02 -0.98 24.97 -0.03 24.29 -0.71 23.65 -1.35 24.59 -0.41 23.83 -1.17 24.12 -0.88 22.75 -2.25 NaN NaN
SILLYMONKS 2024/08/22 1.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.83 24.37 13.25 4.99% 7.89% 9.78% 5.25% 5.41% 4.78% 1.59% -1.85% -4.53% Range:24.2% BO: 23.54 R: 24.37 65 161 25.02 1.19 25.71 1.88 26.16 2.33 25.08 1.25 25.12 1.29 24.97 1.14 24.21 0.38 23.39 -0.44 22.75 -1.08
SILINV 2024/08/22 2.29 Sideways Bullish, VWAP-Resist 592.20 635.05 310.00 -0.92% -0.03% 0.29% 1.17% 1.13% -0.92% -3.21% -2.42% 0.06% Range:9.6% BO: 635.05 R: 0 60 Lorentzian-Buy 153 586.75 -5.45 592.05 -0.15 593.90 1.70 599.15 6.95 598.90 6.70 586.75 -5.45 573.20 -19.00 577.85 -14.35 592.55 0.35
SILINV 2024/08/29 0.84 Weak Up Bullish, VWAP-Resist 598.90 635.05 310.00 0.03% -1.54% -2.15% -2.54% -2.03% -4.29% -6.77% -2.12% -3.81% Range:10.7% BO: 635.05 R: 0 61 91 599.10 0.20 589.70 -9.20 586.05 -12.85 583.70 -15.20 586.75 -12.15 573.20 -25.70 558.35 -40.55 586.20 -12.70 576.10 -22.80
SILINV 2024/08/30 0.77 Weak Up Bullish, VWAP-Resist 599.10 635.05 310.00 -1.57% -2.18% -2.57% -2.06% -4.22% -3.46% -5.96% -0.63% -1.80% Range:10.7% BO: 635.05 R: 0 61 81 589.70 -9.40 586.05 -13.05 583.70 -15.40 586.75 -12.35 573.80 -25.30 578.35 -20.75 563.40 -35.70 595.30 -3.80 588.30 -10.80
SILINV 2024/08/26 0.50 Sideways Bullish, VWAP-Resist 592.05 635.05 310.00 0.31% 1.20% 1.16% 1.19% -0.40% -4.39% -3.97% -0.36% -3.34% Range:9.6% BO: 635.05 R: 0 59 118 593.90 1.85 599.15 7.10 598.90 6.85 599.10 7.05 589.70 -2.35 566.05 -26.00 568.55 -23.50 589.90 -2.15 572.25 -19.80
SILINV 2024/08/21 1.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 581.10 635.05 310.00 1.91% 0.97% 1.88% 2.20% 3.11% 0.45% -1.04% -3.05% 2.37% Range:9.6% BO: 592.05 R: 635.05 56 96 592.20 11.10 586.75 5.65 592.05 10.95 593.90 12.80 599.15 18.05 583.70 2.60 575.05 -6.05 563.40 -17.70 594.85 13.75
SILINV 2024/08/23 0.95 Sideways Bullish, VWAP-Resist 586.75 635.05 310.00 0.90% 1.22% 2.11% 2.07% 2.10% -2.21% -1.43% 0.06% -4.90% Range:9.6% BO: 635.05 R: 0 57 135 592.05 5.30 593.90 7.15 599.15 12.40 598.90 12.15 599.10 12.35 573.80 -12.95 578.35 -8.40 587.10 0.35 558.00 -28.75
SILINV 2024/08/28 1.75 Weak Up Bullish, VWAP-Resist 599.15 635.05 310.00 -0.04% -0.01% -1.58% -2.19% -2.58% -4.02% -4.69% -0.94% -2.72% Range:10.7% BO: 635.05 R: 0 61 118 598.90 -0.25 599.10 -0.05 589.70 -9.45 586.05 -13.10 583.70 -15.45 575.05 -24.10 571.05 -28.10 593.50 -5.65 582.85 -16.30
SILINV 2024/08/27 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support 593.90 635.05 310.00 0.88% 0.84% 0.88% -0.71% -1.32% -3.02% -3.04% -0.93% -2.95% Range:9.9% BO: 635.05 R: 0 59 Cup and Handle 94 599.15 5.25 598.90 5.00 599.10 5.20 589.70 -4.20 586.05 -7.85 575.95 -17.95 575.85 -18.05 588.35 -5.55 576.40 -17.50
SILGO 2024/08/26 1.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 36.93 41.00 19.54 -0.81% -2.17% -5.63% -6.47% -5.20% 2.79% 6.36% 21.31% 17.17% Range:13.1% BO: 38.83 R: 40.95 57 Lorentzian-Sell 197 36.63 -0.30 36.13 -0.80 34.85 -2.08 34.54 -2.39 35.01 -1.92 37.96 1.03 39.28 2.35 44.80 7.87 43.27 6.34
SILGO 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.01 41.00 19.54 -0.26% -2.14% 6.06% 3.34% 8.43% 12.20% 19.62% 23.96% Range:0% BO: 0 R: 0 0 0 34.92 -0.09 34.26 -0.75 37.13 2.12 36.18 1.17 37.96 2.95 39.28 4.27 41.88 6.87 43.40 8.39 NaN NaN
SILGO 2024/08/23 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.99 41.00 19.54 -0.16% -0.97% -2.32% -5.79% -6.62% -2.19% 1.62% 24.52% 10.73% Range:14.3% BO: 38.83 R: 40.95 57 167 36.93 -0.06 36.63 -0.36 36.13 -0.86 34.85 -2.14 34.54 -2.45 36.18 -0.81 37.59 0.60 46.06 9.07 40.96 3.97
SILGO 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.54 41.00 19.54 1.36% 1.10% -0.81% 7.50% 4.75% 8.83% 27.74% 19.31% 39.52% Range:0% BO: 0 R: 0 0 0 35.01 0.47 34.92 0.38 34.26 -0.28 37.13 2.59 36.18 1.64 37.59 3.05 44.12 9.58 41.21 6.67 48.19 13.65
SILGO 2024/08/27 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 36.63 41.00 19.54 -1.37% -4.86% -5.71% -4.42% -4.67% -0.41% 24.90% 18.48% 20.64% Range:13.1% BO: 38.83 R: 40.95 55 125 36.13 -0.50 34.85 -1.78 34.54 -2.09 35.01 -1.62 34.92 -1.71 36.48 -0.15 45.75 9.12 43.40 6.77 44.19 7.56
SILGO 2024/09/03 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 34.92 41.00 19.54 -1.89% 6.33% 3.61% 8.71% 4.47% 31.01% 31.90% 23.71% Range:0% BO: 0 R: 0 0 0 34.26 -0.66 37.13 2.21 36.18 1.26 37.96 3.04 36.48 1.56 45.75 10.83 46.06 11.14 43.20 8.28 NaN NaN
SIL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.01 38.90 20.20 0.04% -0.75% -1.00% -1.29% -1.93% -1.71% -0.96% -1.21% -6.28% Range:0% BO: 0 R: 0 0 0 28.02 0.01 27.80 -0.21 27.73 -0.28 27.65 -0.36 27.47 -0.54 27.53 -0.48 27.74 -0.27 27.67 -0.34 26.25 -1.76
SIL 2024/09/02 0.50 Sideways Neutral, VWAP-Resist 28.02 38.90 20.20 -0.79% -1.03% -1.32% -1.96% -1.96% -2.28% -0.11% -3.60% Range:0% BO: 0 R: 0 0 0 27.80 -0.22 27.73 -0.29 27.65 -0.37 27.47 -0.55 27.47 -0.55 27.38 -0.64 27.99 -0.03 27.01 -1.01 NaN NaN
SIL 2024/09/03 0.72 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.80 38.90 20.20 -0.25% -0.54% -1.19% -1.19% -1.55% 1.87% 1.33% -5.22% Range:0% BO: 0 R: 0 0 0 27.73 -0.07 27.65 -0.15 27.47 -0.33 27.47 -0.33 27.37 -0.43 28.32 0.52 28.17 0.37 26.35 -1.45 NaN NaN
SIKKO 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 110.87 119.00 58.60 4.99% 10.23% 4.71% -0.53% -5.51% -1.11% -2.79% -6.92% -9.12% Range:0% BO: 0 R: 0 0 0 116.40 5.53 122.21 11.34 116.09 5.22 110.28 -0.59 104.76 -6.11 109.64 -1.23 107.78 -3.09 103.20 -7.67 100.76 -10.11
SIKKO 2024/09/02 10.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.40 119.00 58.60 4.99% -0.27% -5.26% -10.00% -5.51% -5.28% -9.40% -14.13% Range:0% BO: 0 R: 0 0 0 122.21 5.81 116.09 -0.31 110.28 -6.12 104.76 -11.64 109.99 -6.41 110.25 -6.15 105.46 -10.94 99.95 -16.45 NaN NaN
SIKKO 2024/09/03 7.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 122.21 122.22 58.60 -5.01% -9.76% -14.28% -10.00% -5.51% -9.66% -10.21% -17.49% Range:13.2% BO: 116.4 R: 117.8 68 Lorentzian-Buy 327 116.09 -6.12 110.28 -11.93 104.76 -17.45 109.99 -12.22 115.48 -6.73 110.40 -11.81 109.73 -12.48 100.84 -21.37 NaN NaN
SIGNPOST 2024/08/30 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 229.87 466.00 215.61 -1.26% -1.87% -2.31% -2.79% -4.35% -1.08% 0.12% 12.85% 6.30% Range:0% BO: 0 R: 0 0 0 226.97 -2.90 225.56 -4.31 224.55 -5.32 223.45 -6.42 219.88 -9.99 227.39 -2.48 230.15 0.28 259.40 29.53 244.35 14.48
SIGNPOST 2024/09/02 0.81 Weak Up Neutral, VWAP-Resist 226.97 466.00 215.61 -0.62% -1.07% -1.55% -3.12% -4.86% 1.20% 4.97% 9.07% Range:0% BO: 0 R: 0 0 0 225.56 -1.41 224.55 -2.42 223.45 -3.52 219.88 -7.09 215.94 -11.03 229.69 2.72 238.24 11.27 247.55 20.58 NaN NaN
SIGNPOST 2024/09/03 0.25 Weak Up Neutral, VWAP-Resist 225.56 466.00 215.61 -0.45% -0.94% -2.52% -4.26% -3.26% 1.01% 16.63% 9.75% Range:0% BO: 0 R: 0 0 0 224.55 -1.01 223.45 -2.11 219.88 -5.68 215.94 -9.62 218.20 -7.36 227.83 2.27 263.08 37.52 247.55 21.99 NaN NaN
SIGNATURE 2024/08/20 0.84 Weak Up Bullish, VWAP-Resist 1534.00 1575.00 507.10 -1.84% -1.53% -2.98% -3.32% -2.93% -8.08% -4.51% -3.60% 5.14% Range:10.1% BO: 1548.1 R: 1575.0 61 Bearish Engulfing 115 1505.70 -28.30 1510.55 -23.45 1488.25 -45.75 1483.05 -50.95 1489.10 -44.90 1410.05 -123.95 1464.85 -69.15 1478.80 -55.20 1612.90 78.90
SIGNATURE 2024/09/02 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1495.90 1575.00 507.10 -5.74% -4.25% -2.05% -3.93% -2.51% -0.73% 4.92% 5.59% Range:0% BO: 0 R: 0 0 0 1410.05 -85.85 1432.35 -63.55 1465.30 -30.60 1437.10 -58.80 1458.30 -37.60 1485.05 -10.85 1569.50 73.60 1579.55 83.65 NaN NaN
SIGNATURE 2024/08/16 1.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 1527.50 1575.00 507.10 1.35% 0.43% -1.43% -1.11% -2.57% -1.54% -5.92% -2.67% 3.98% Range:8.9% BO: 1517.5 R: 1575.0 62 91 1548.10 20.60 1534.00 6.50 1505.70 -21.80 1510.55 -16.95 1488.25 -39.25 1503.95 -23.55 1437.10 -90.40 1486.65 -40.85 1588.30 60.80
SIGNATURE 2024/08/14 0.96 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1490.60 1575.00 507.10 2.48% 3.86% 2.91% 1.01% 1.34% -1.19% -1.70% -0.37% 7.45% Range:8.3% BO: 1517.5 R: 1575.0 57 60 1527.50 36.90 1548.10 57.50 1534.00 43.40 1505.70 15.10 1510.55 19.95 1472.90 -17.70 1465.30 -25.30 1485.05 -5.55 1601.60 111.00
SIGNATURE 2024/09/03 7.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1410.05 1575.00 507.10 1.58% 3.92% 1.92% 3.42% 3.89% 5.43% 11.57% 8.94% Range:0% BO: 0 R: 0 0 0 1432.35 22.30 1465.30 55.25 1437.10 27.05 1458.30 48.25 1464.85 54.80 1486.65 76.60 1573.20 163.15 1536.05 126.00 NaN NaN
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 507.10 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% 0.07% Range:0% BO: 0 R: 0 0 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 1505.00 1.05
SIGNATURE 2024/08/21 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1505.70 1575.00 507.10 0.32% -1.16% -1.50% -1.10% -1.23% -4.87% -2.69% 1.44% 4.90% Range:10.1% BO: 1548.1 R: 1575.0 56 3 Outside Down 72 1510.55 4.85 1488.25 -17.45 1483.05 -22.65 1489.10 -16.60 1487.25 -18.45 1432.35 -73.35 1465.15 -40.55 1527.40 21.70 1579.55 73.85
SIGNATURE 2024/08/19 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1548.10 1575.00 507.10 -0.91% -2.74% -2.43% -3.87% -4.20% -3.37% -5.80% -4.20% 3.21% Range:10.1% BO: 1527.5 R: 1575.0 64 125 1534.00 -14.10 1505.70 -42.40 1510.55 -37.55 1488.25 -59.85 1483.05 -65.05 1495.90 -52.20 1458.30 -89.80 1483.05 -65.05 1597.75 49.65
SIGNATURE 2024/08/22 1.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1510.55 1575.00 507.10 -1.48% -1.82% -1.42% -1.54% -2.49% -3.00% -2.14% 3.90% 1.69% Range:10.1% BO: 1548.1 R: 1575.0 56 43 1488.25 -22.30 1483.05 -27.50 1489.10 -21.45 1487.25 -23.30 1472.90 -37.65 1465.30 -45.25 1478.15 -32.40 1569.50 58.95 1536.05 25.50
SIGMA 2024/08/30 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.90 570.00 341.10 -0.35% -0.51% -1.39% -2.78% -1.86% -2.71% -4.80% -4.89% -5.45% Range:0% BO: 0 R: 0 0 0 397.50 -1.40 396.85 -2.05 393.35 -5.55 387.80 -11.10 391.50 -7.40 388.10 -10.80 379.75 -19.15 379.40 -19.50 377.15 -21.75
SIGMA 2024/09/02 0.38 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.50 570.00 341.10 -0.16% -1.04% -2.44% -1.51% -3.45% -0.01% -3.26% -6.15% Range:0% BO: 0 R: 0 0 0 396.85 -0.65 393.35 -4.15 387.80 -9.70 391.50 -6.00 383.80 -13.70 397.45 -0.05 384.55 -12.95 373.05 -24.45 NaN NaN
SIGMA 2024/09/03 0.30 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.85 570.00 341.10 -0.88% -2.28% -1.35% -3.29% -3.00% -1.85% -3.97% -5.72% Range:0% BO: 0 R: 0 0 0 393.35 -3.50 387.80 -9.05 391.50 -5.35 383.80 -13.05 384.95 -11.90 389.50 -7.35 381.10 -15.75 374.15 -22.70 NaN NaN
SIGIND 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 73.21 97.35 58.00 -1.53% -2.50% -2.62% -4.06% -4.70% 0.16% 14.86% -0.70% Range:0% BO: 0 R: 0 0 0 72.09 -1.12 71.38 -1.83 71.29 -1.92 70.24 -2.97 69.77 -3.44 73.33 0.12 84.09 10.88 72.70 -0.51 NaN NaN
SIGIND 2024/09/03 0.32 Sideways Neutral, VWAP-Resist 72.09 97.35 58.00 -0.98% -1.11% -2.57% -3.22% -1.37% -2.29% 4.67% 0.17% Range:0% BO: 0 R: 0 0 0 71.38 -0.71 71.29 -0.80 70.24 -1.85 69.77 -2.32 71.10 -0.99 70.44 -1.65 75.46 3.37 72.21 0.12 NaN NaN
SIGIND 2024/08/30 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 73.19 97.35 58.00 0.03% -1.50% -2.47% -2.60% -4.03% -2.38% 0.94% 2.15% -2.45% Range:0% BO: 0 R: 0 0 0 73.21 0.02 72.09 -1.10 71.38 -1.81 71.29 -1.90 70.24 -2.95 71.45 -1.74 73.88 0.69 74.76 1.57 71.40 -1.79
SIGACHI 2024/09/02 0.93 Sideways Bearish, 20EMA-Resist, VWAP-Resist 58.92 95.90 36.40 -1.31% -2.55% -2.34% -3.73% -5.72% -4.90% 0.27% -7.54% Range:0% BO: 0 R: 0 0 0 58.15 -0.77 57.42 -1.50 57.54 -1.38 56.72 -2.20 55.55 -3.37 56.03 -2.89 59.08 0.16 54.48 -4.44 NaN NaN
SIGACHI 2024/09/04 1.05 Sideways Bearish, VWAP-Resist 57.42 95.90 36.40 0.21% -1.22% -3.26% -3.45% -3.22% -3.27% -1.88% -10.03% Range:0% BO: 0 R: 0 0 0 57.54 0.12 56.72 -0.70 55.55 -1.87 55.44 -1.98 55.57 -1.85 55.54 -1.88 56.34 -1.08 51.66 -5.76 NaN NaN
SIGACHI 2024/09/03 1.06 Sideways Bearish, VWAP-Resist 58.15 95.90 36.40 -1.26% -1.05% -2.46% -4.47% -4.66% -3.99% 0.93% -7.12% Range:0% BO: 0 R: 0 0 0 57.42 -0.73 57.54 -0.61 56.72 -1.43 55.55 -2.60 55.44 -2.71 55.83 -2.32 58.69 0.54 54.01 -4.14 NaN NaN
SIGACHI 2024/08/30 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.11 95.90 36.40 -1.98% -3.26% -4.48% -4.28% -5.64% -6.50% -2.79% -8.28% -12.98% Range:0% BO: 0 R: 0 0 0 58.92 -1.19 58.15 -1.96 57.42 -2.69 57.54 -2.57 56.72 -3.39 56.20 -3.91 58.43 -1.68 55.13 -4.98 52.31 -7.80
SIEMENS 2024/08/30 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6893.10 7968.70 3246.00 -1.65% -1.80% -1.95% -3.00% -4.04% -2.65% -0.88% 8.97% 12.07% Range:0% BO: 0 R: 0 0 0 6779.60 -113.50 6768.80 -124.30 6758.80 -134.30 6686.20 -206.90 6614.35 -278.75 6710.25 -182.85 6832.75 -60.35 7511.70 618.60 7725.40 832.30
SIEMENS 2024/09/02 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6779.60 7968.70 3246.00 -0.16% -0.31% -1.38% -2.44% -3.26% -0.99% 2.34% 8.36% Range:0% BO: 0 R: 0 0 0 6768.80 -10.80 6758.80 -20.80 6686.20 -93.40 6614.35 -165.25 6558.25 -221.35 6712.80 -66.80 6938.40 158.80 7346.40 566.80 NaN NaN
SIEMENS 2024/09/03 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6768.80 7968.70 3246.00 -0.15% -1.22% -2.28% -3.11% -2.75% -0.07% 4.83% 7.06% Range:0% BO: 0 R: 0 0 0 6758.80 -10.00 6686.20 -82.60 6614.35 -154.45 6558.25 -210.55 6582.90 -185.90 6763.90 -4.90 7095.70 326.90 7246.85 478.05 NaN NaN
SIEMENS 2024/08/16 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 7188.70 7968.70 3246.00 -1.20% -1.46% -1.47% -1.85% -2.32% -4.11% -7.99% -5.91% 1.48% Range:11.7% BO: 7468.6 R: 7687.9 54 Cup and Handle 129 7102.25 -86.45 7084.05 -104.65 7083.05 -105.65 7056.05 -132.65 7022.15 -166.55 6893.10 -295.60 6614.35 -574.35 6763.90 -424.80 7295.20 106.50
SICALLOG 2024/08/30 0.71 Weak Down Neutral, VWAP-Support, BullCross-VWAP 132.13 298.25 112.20 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:0% BO: 0 R: 0 0 0 138.73 NaN 145.66 NaN 152.94 NaN 160.58 NaN 168.60 NaN NaN NaN NaN NaN NaN NaN 167.32 NaN
SICALLOG 2024/09/02 0.83 Weak Down Neutral 138.73 298.25 112.20 5.00% 10.24% 15.75% 21.53% 27.61% 33.99% 40.68% 33.65% Range:0% BO: 0 R: 0 0 0 145.66 6.93 152.94 14.21 160.58 21.85 168.60 29.87 177.03 38.30 185.88 47.15 195.17 56.44 NaN NaN NaN NaN
SICALLOG 2024/09/03 0.18 Weak Down Neutral, 20EMA-Resist 145.66 298.25 112.20 5.00% 10.24% 15.75% 21.54% 21.54% 27.61% 33.99% 27.29% Range:0% BO: 0 R: 0 0 0 152.94 7.28 160.58 14.92 168.60 22.94 177.03 31.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/08/23 1.88 Strong Up Bullish, VWAP-Resist 804.40 844.50 420.20 2.59% 1.21% -1.50% -2.98% -0.88% -0.84% 8.30% 16.46% 11.82% Range:15.5% BO: 810.2 R: 844.5 67 187 825.25 20.85 814.10 9.70 792.30 -12.10 780.40 -24.00 797.35 -7.05 797.65 -6.75 871.20 66.80 936.80 132.40 899.50 95.10
SHYAMMETL 2024/09/02 0.38 Strong Up Bullish, VWAP-Support 802.05 844.50 420.20 -0.01% 3.14% 3.51% -0.55% 1.51% 12.13% 17.50% 13.73% Range:15.6% BO: 825.25 R: 844.5 61 39 801.95 -0.10 827.20 25.15 830.20 28.15 797.65 -4.40 814.15 12.10 899.35 97.30 942.40 140.35 912.20 110.15 NaN NaN
SHYAMMETL 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 801.95 844.50 420.20 3.15% 3.52% -0.54% 1.52% 2.80% 11.24% 16.82% 13.29% Range:0% BO: 0 R: 0 0 0 827.20 25.25 830.20 28.25 797.65 -4.30 814.15 12.20 824.40 22.45 892.10 90.15 936.80 134.85 908.55 106.60 NaN NaN
SHYAMMETL 2024/08/21 0.87 Strong Up Bullish, VWAP-Support 763.25 769.95 420.20 6.15% 5.39% 8.12% 6.66% 3.81% 8.38% 8.42% 20.56% 19.52% Range:11.9% BO: 762.35 R: 769.95 61 125 810.20 46.95 804.40 41.15 825.25 62.00 814.10 50.85 792.30 29.05 827.20 63.95 827.50 64.25 920.15 156.90 912.20 148.95
SHYAMMETL 2024/08/14 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 733.75 769.95 420.20 -3.09% -2.33% 3.90% 4.02% 10.42% 6.36% 13.14% 22.57% 25.00% Range:10.7% BO: 748.0 R: 769.95 56 Bearish Engulfing 52 711.10 -22.65 716.65 -17.10 762.35 28.60 763.25 29.50 810.20 76.45 780.40 46.65 830.20 96.45 899.35 165.60 917.20 183.45
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% 14.15% Range:15.6% BO: 825.25 R: 844.5 60 36 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 910.15 112.80
SHYAMMETL 2024/08/22 7.36 Strong Up Bullish, VWAP-Resist 810.20 844.50 420.20 -0.72% 1.86% 0.48% -2.21% -3.68% 2.47% 4.22% 16.32% 12.14% Range:15.6% BO: 763.25 R: 769.95 69 270 804.40 -5.80 825.25 15.05 814.10 3.90 792.30 -17.90 780.40 -29.80 830.20 20.00 844.35 34.15 942.40 132.20 908.55 98.35
SHYAMMETL 2024/08/09 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 744.45 769.95 420.20 -0.25% 0.48% -1.44% -4.48% -3.73% 10.85% 7.74% 11.16% 26.59% Range:10.3% BO: 740.15 R: 769.95 60 Lorentzian-Buy 108 742.60 -1.85 748.00 3.55 733.75 -10.70 711.10 -33.35 716.65 -27.80 825.25 80.80 802.05 57.60 827.50 83.05 942.40 197.95
SHYAMMETL 2024/08/20 2.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 762.35 769.95 420.20 0.12% 6.28% 5.52% 8.25% 6.79% 5.19% 8.14% 14.23% 18.52% Range:12.4% BO: 748.0 R: 769.95 61 Cup and Handle 104 763.25 0.90 810.20 47.85 804.40 42.05 825.25 62.90 814.10 51.75 801.95 39.60 824.40 62.05 870.85 108.50 903.50 141.15
SHYAMMETL 2024/08/27 0.50 Strong Up Bullish, VWAP-Resist 814.10 844.50 420.20 -2.68% -4.14% -2.06% -1.48% -1.49% 1.27% 9.58% 12.66% 14.33% Range:16.3% BO: 825.25 R: 844.5 67 115 792.30 -21.80 780.40 -33.70 797.35 -16.75 802.05 -12.05 801.95 -12.15 824.40 10.30 892.10 78.00 917.20 103.10 930.75 116.65
SHYAMMETL 2024/08/12 0.77 Strong Up Bullish, VWAP-Support 742.60 769.95 420.20 0.73% -1.19% -4.24% -3.49% 2.66% 9.63% 7.99% 13.70% 26.15% Range:10.3% BO: 744.45 R: 769.95 60 82 748.00 5.40 733.75 -8.85 711.10 -31.50 716.65 -25.95 762.35 19.75 814.10 71.50 801.95 59.35 844.35 101.75 936.80 194.20
SHYAMMETL 2024/08/28 0.52 Strong Up Bullish, VWAP-Resist 792.30 844.50 420.20 -1.50% 0.64% 1.23% 1.22% 4.40% 4.44% 12.40% 13.63% 17.27% Range:15.6% BO: 825.25 R: 844.5 60 Cup and Handle 66 780.40 -11.90 797.35 5.05 802.05 9.75 801.95 9.65 827.20 34.90 827.50 35.20 890.55 98.25 900.30 108.00 929.10 136.80
SHYAMMETL 2024/08/13 1.16 Strong Up Bullish, VWAP-Support 748.00 769.95 420.20 -1.91% -4.93% -4.19% 1.92% 2.04% 5.92% 10.59% 16.47% 23.45% Range:10.7% BO: 744.45 R: 769.95 61 102 733.75 -14.25 711.10 -36.90 716.65 -31.35 762.35 14.35 763.25 15.25 792.30 44.30 827.20 79.20 871.20 123.20 923.40 175.40
SHYAMMETL 2024/08/26 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 825.25 844.50 420.20 -1.35% -3.99% -5.43% -3.38% -2.81% -1.35% 8.98% 11.89% 8.65% Range:17.0% BO: 810.2 R: 844.5 70 160 814.10 -11.15 792.30 -32.95 780.40 -44.85 797.35 -27.90 802.05 -23.20 814.15 -11.10 899.35 74.10 923.40 98.15 896.65 71.40
SHRIRAMPPS 2024/08/29 1.20 Weak Up Bearish, VWAP-Resist 134.61 142.85 82.20 1.01% 0.63% 4.51% 4.68% 7.58% -0.77% -4.51% -4.93% -9.48% Range:27.9% BO: 136.97 R: 141.89 69 Cup and Handle 95 135.97 1.36 135.46 0.85 140.68 6.07 140.91 6.30 144.82 10.21 133.57 -1.04 128.54 -6.07 127.98 -6.63 121.85 -12.76
SHRIRAMPPS 2024/08/28 2.71 Weak Up Bearish, VWAP-Support, BullCross-VWAP 136.97 141.89 82.20 -1.72% -0.73% -1.10% 2.71% 2.88% -4.11% -7.32% -3.12% -10.13% Range:27.9% BO: 134.6 R: 137.2 73 109 134.61 -2.36 135.97 -1.00 135.46 -1.51 140.68 3.71 140.91 3.94 131.34 -5.63 126.95 -10.02 132.69 -4.28 123.09 -13.88
SHRIRAMPPS 2024/09/02 0.58 Strong Up Bearish, VWAP-Resist 135.46 142.85 82.20 3.85% 4.02% 6.91% 1.20% -0.01% -3.12% -0.47% -7.56% Range:27.9% BO: 136.97 R: 142.85 69 71 140.68 5.22 140.91 5.45 144.82 9.36 137.08 1.62 135.45 -0.01 131.23 -4.23 134.82 -0.64 125.22 -10.24 NaN NaN
SHRIRAMPPS 2024/08/22 5.11 Weak Up Bearish, VWAP-Resist 126.69 140.90 82.20 6.24% 4.40% 2.50% 8.11% 6.25% 14.31% 5.43% 6.42% -4.21% Range:22.0% BO: 124.37 R: 128.4 71 273 134.60 7.91 132.27 5.58 129.86 3.17 136.97 10.28 134.61 7.92 144.82 18.13 133.57 6.88 134.82 8.13 121.36 -5.33
SHRIRAMPPS 2024/08/21 8.88 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 124.37 140.90 82.20 1.87% 8.23% 6.35% 4.41% 10.13% 13.30% 5.60% 6.50% 0.68% Range:20.6% BO: 111.68 R: 113.42 70 Momentum Gainer, Lorentzian-Buy 312 126.69 2.32 134.60 10.23 132.27 7.90 129.86 5.49 136.97 12.60 140.91 16.54 131.34 6.97 132.45 8.08 125.22 0.85
SHRIRAMPPS 2024/08/30 0.47 Weak Up Bearish, VWAP-Resist 135.97 142.85 82.20 -0.38% 3.46% 3.63% 6.51% 0.82% -2.46% -2.59% -5.90% -10.78% Range:27.9% BO: 136.97 R: 142.85 70 81 135.46 -0.51 140.68 4.71 140.91 4.94 144.82 8.85 137.08 1.11 132.62 -3.35 132.45 -3.52 127.95 -8.02 121.31 -14.66
SHRIRAMPPS 2024/08/27 0.63 Weak Up Bearish, VWAP-Resist 129.86 140.90 82.20 5.48% 3.66% 4.71% 4.31% 8.33% 4.44% -1.05% -0.85% -5.65% Range:26.6% BO: 134.6 R: 137.2 68 102 136.97 7.11 134.61 4.75 135.97 6.11 135.46 5.60 140.68 10.82 135.62 5.76 128.50 -1.36 128.76 -1.10 122.52 -7.34
SHRIRAMPPS 2024/08/26 1.48 Weak Up Bearish, VWAP-Resist 132.27 140.90 82.20 -1.82% 3.55% 1.77% 2.80% 2.41% 2.40% -0.79% 0.21% -7.68% Range:26.6% BO: 134.6 R: 135.9 72 149 129.86 -2.41 136.97 4.70 134.61 2.34 135.97 3.70 135.46 3.19 135.45 3.18 131.23 -1.04 132.55 0.28 122.11 -10.16
SHRIRAMPPS 2024/08/23 4.28 Weak Up Bearish, VWAP-Support, BullCross-VWAP 134.60 140.90 82.20 -1.73% -3.52% 1.76% 0.01% 1.02% 1.84% -1.47% -3.25% -14.74% Range:26.6% BO: 126.69 R: 131.8 75 204 132.27 -2.33 129.86 -4.74 136.97 2.37 134.61 0.01 135.97 1.37 137.08 2.48 132.62 -1.98 130.23 -4.37 114.76 -19.84
SHRIRAMPPS 2024/09/03 1.13 Strong Up Bearish, VWAP-Support, BullCross-VWAP 140.68 144.47 82.20 0.16% 2.94% -2.56% -3.72% -3.60% -8.66% -7.43% -13.73% Range:29.8% BO: 136.97 R: 142.85 73 81 140.91 0.23 144.82 4.14 137.08 -3.60 135.45 -5.23 135.62 -5.06 128.50 -12.18 130.23 -10.45 121.36 -19.32 NaN NaN
SHRIRAMFIN 2024/08/28 0.55 Strong Up Bullish, VWAP-Resist 3201.85 3268.90 1760.85 -0.04% 0.08% 0.73% 2.18% 1.31% 2.44% 11.64% 13.09% 4.24% Range:12.2% BO: 3229.45 R: 3268.9 65 97 3200.50 -1.35 3204.50 2.65 3225.25 23.40 3271.60 69.75 3243.95 42.10 3279.90 78.05 3574.70 372.85 3621.05 419.20 3337.65 135.80
SHRIRAMFIN 2024/08/21 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.05 3190.00 1760.85 -0.49% -1.03% 0.10% 2.23% 1.35% 2.69% 3.83% 11.81% 7.93% Range:15.2% BO: 3159.85 R: 3177.0 65 187 3143.60 -15.45 3126.55 -32.50 3162.15 3.10 3229.45 70.40 3201.85 42.80 3243.95 84.90 3279.90 120.85 3532.10 373.05 3409.50 250.45
SHRIRAMFIN 2024/08/22 0.55 Strong Up Bullish, VWAP-Resist 3143.60 3190.00 1760.85 -0.54% 0.59% 2.73% 1.85% 1.81% 3.24% 8.18% 13.49% 6.13% Range:15.2% BO: 3159.85 R: 3190.0 64 134 3126.55 -17.05 3162.15 18.55 3229.45 85.85 3201.85 58.25 3200.50 56.90 3245.50 101.90 3400.75 257.15 3567.70 424.10 3336.30 192.70
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% 5.95% Range:12.2% BO: 3229.45 R: 3268.9 65 72 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 3395.30 190.80
SHRIRAMFIN 2024/09/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3271.60 3283.05 1760.85 -0.85% -0.80% -1.10% 1.35% -0.35% 4.68% 7.48% 1.98% Range:13.3% BO: 3229.45 R: 3268.9 69 98 3243.95 -27.65 3245.50 -26.10 3235.65 -35.95 3315.70 44.10 3260.05 -11.55 3424.60 153.00 3516.30 244.70 3336.30 64.70 NaN NaN
SHRIRAMFIN 2024/08/12 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2976.10 3059.45 1760.85 -2.85% -2.72% 0.18% 3.34% 6.17% 8.51% 9.93% 14.27% 18.15% Range:10.5% BO: 2992.1 R: 3044.0 57 83 2891.35 -84.75 2895.10 -81.00 2981.50 5.40 3075.60 99.50 3159.85 183.75 3229.45 253.35 3271.60 295.50 3400.75 424.65 3516.30 540.20
SHRIRAMFIN 2024/08/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3075.60 3085.00 1760.85 2.74% 2.71% 2.21% 1.66% 2.81% 4.87% 7.81% 16.23% 16.30% Range:12.9% BO: 2992.1 R: 3044.0 62 Lorentzian-Buy 215 3159.85 84.25 3159.05 83.45 3143.60 68.00 3126.55 50.95 3162.15 86.55 3225.25 149.65 3315.70 240.10 3574.70 499.10 3576.95 501.35
SHRIRAMFIN 2024/08/26 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3162.15 3190.00 1760.85 2.13% 1.26% 1.21% 1.34% 2.00% 4.86% 8.12% 11.44% 5.29% Range:15.3% BO: 3159.85 R: 3190.0 64 Cup and Handle 91 3229.45 67.30 3201.85 39.70 3200.50 38.35 3204.50 42.35 3225.25 63.10 3315.70 153.55 3418.95 256.80 3524.05 361.90 3329.30 167.15
SHRIRAMFIN 2024/08/29 0.96 Strong Up Bullish, VWAP-Resist 3200.50 3268.90 1760.85 0.12% 0.77% 2.22% 1.36% 1.41% 6.26% 10.15% 11.76% 4.40% Range:12.2% BO: 3229.45 R: 3268.9 65 86 3204.50 4.00 3225.25 24.75 3271.60 71.10 3243.95 43.45 3245.50 45.00 3400.75 200.25 3525.35 324.85 3576.95 376.45 3341.20 140.70
SHRIRAMFIN 2024/08/23 0.31 Strong Up Bullish, VWAP-Resist 3126.55 3190.00 1760.85 1.14% 3.29% 2.41% 2.37% 2.49% 3.49% 7.73% 12.47% 5.53% Range:15.2% BO: 3159.85 R: 3190.0 63 100 3162.15 35.60 3229.45 102.90 3201.85 75.30 3200.50 73.95 3204.50 77.95 3235.65 109.10 3368.25 241.70 3516.30 389.75 3299.35 172.80
SHRIRAMFIN 2024/08/20 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.85 3177.00 1760.85 -0.03% -0.51% -1.05% 0.07% 2.20% 3.54% 3.17% 11.57% 12.99% Range:15.2% BO: 3075.6 R: 3085.0 66 Momentum Gainer 225 3159.05 -0.80 3143.60 -16.25 3126.55 -33.30 3162.15 2.30 3229.45 69.60 3271.60 111.75 3260.05 100.20 3525.35 365.50 3570.40 410.55
SHRIRAMFIN 2024/08/27 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3229.45 3268.90 1760.85 -0.85% -0.90% -0.77% -0.13% 1.31% 0.95% 6.04% 12.36% 4.91% Range:12.2% BO: 3162.15 R: 3190.0 68 106 3201.85 -27.60 3200.50 -28.95 3204.50 -24.95 3225.25 -4.20 3271.60 42.15 3260.05 30.60 3424.60 195.15 3628.45 399.00 3387.95 158.50
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:12.2% BO: 3229.45 R: 3268.9 66 86 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIPISTON 2024/08/27 0.46 Strong Up Bullish, VWAP-Resist 2109.85 2206.00 948.90 -0.37% -1.84% 1.86% 3.62% 1.22% 11.28% 10.09% 6.59% 2.47% Range:15.9% BO: 2111.3 R: 2180.0 65 103 2102.05 -7.80 2071.10 -38.75 2149.10 39.25 2186.15 76.30 2135.65 25.80 2347.85 238.00 2322.80 212.95 2248.80 138.95 2161.95 52.10
SHRIPISTON 2024/08/19 1.20 Weak Up Bullish, VWAP-Resist 2004.90 2206.00 948.90 0.43% 0.70% 3.96% 5.31% 4.96% 9.04% 10.04% 15.44% 8.12% Range:12.5% BO: 2028.55 R: 2118.0 58 Cup and Handle, Lorentzian-Buy 100 2013.60 8.70 2019.00 14.10 2084.30 79.40 2111.30 106.40 2104.25 99.35 2186.15 181.25 2206.15 201.25 2314.55 309.65 2167.60 162.70
SHRIPISTON 2024/08/16 0.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1965.15 2206.00 948.90 2.02% 2.47% 2.74% 6.06% 7.44% 9.36% 13.30% 18.20% 14.17% Range:12.5% BO: 2028.55 R: 2118.0 55 56 2004.90 39.75 2013.60 48.45 2019.00 53.85 2084.30 119.15 2111.30 146.15 2149.10 183.95 2226.55 261.40 2322.80 357.65 2243.55 278.40
SHRIPISTON 2024/08/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2149.10 2206.00 948.90 1.72% -0.63% -0.37% 2.25% 3.60% 7.51% 4.18% 1.21% -0.46% Range:17.4% BO: 2111.3 R: 2180.0 66 83 2186.15 37.05 2135.65 -13.45 2141.15 -7.95 2197.50 48.40 2226.55 77.45 2310.40 161.30 2238.95 89.85 2175.10 26.00 2139.20 -9.90
SHRIPISTON 2024/08/28 0.67 Strong Up Bullish, VWAP-Resist 2102.05 2206.00 948.90 -1.47% 2.24% 4.00% 1.60% 1.86% 7.86% 10.11% 6.73% 3.49% Range:15.9% BO: 2111.3 R: 2180.0 64 90 2071.10 -30.95 2149.10 47.05 2186.15 84.10 2135.65 33.60 2141.15 39.10 2267.25 165.20 2314.55 212.50 2243.55 141.50 2175.50 73.45
SHRIPISTON 2024/08/29 0.65 Strong Up Bullish, VWAP-Resist 2071.10 2206.00 948.90 3.77% 5.56% 3.12% 3.38% 6.10% 11.48% 9.23% 4.66% 6.72% Range:15.9% BO: 2111.3 R: 2180.0 60 Cup and Handle 58 2149.10 78.00 2186.15 115.05 2135.65 64.55 2141.15 70.05 2197.50 126.40 2308.85 237.75 2262.25 191.15 2167.60 96.50 2210.30 139.20
SHRIPISTON 2024/08/23 2.13 Strong Up Bullish, VWAP-Resist 2111.30 2206.00 948.90 -0.33% -0.07% -0.44% -1.90% 1.79% 5.46% 9.43% 6.39% -7.06% Range:15.9% BO: 2084.3 R: 2118.0 66 Momentum Gainer 157 2104.25 -7.05 2109.85 -1.45 2102.05 -9.25 2071.10 -40.20 2149.10 37.80 2226.55 115.25 2310.40 199.10 2246.20 134.90 1962.25 -149.05
SHRIPISTON 2024/08/20 0.51 Weak Up Bullish, VWAP-Support 2013.60 2206.00 948.90 0.27% 3.51% 4.85% 4.50% 4.78% 6.06% 16.60% 12.35% 8.02% Range:12.5% BO: 2028.55 R: 2118.0 59 79 2019.00 5.40 2084.30 70.70 2111.30 97.70 2104.25 90.65 2109.85 96.25 2135.65 122.05 2347.85 334.25 2262.25 248.65 2175.10 161.50
SHRIPISTON 2024/08/22 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2084.30 2206.00 948.90 1.30% 0.96% 1.23% 0.85% -0.63% 5.43% 10.77% 8.22% -1.36% Range:14.8% BO: 2028.55 R: 2118.0 64 137 2111.30 27.00 2104.25 19.95 2109.85 25.55 2102.05 17.75 2071.10 -13.20 2197.50 113.20 2308.85 224.55 2255.60 171.30 2055.85 -28.45
SHRIPISTON 2024/08/21 1.54 Strong Up Bullish, VWAP-Resist 2019.00 2206.00 948.90 3.23% 4.57% 4.22% 4.50% 4.11% 6.05% 12.30% 10.89% 3.00% Range:12.5% BO: 2028.55 R: 2118.0 59 113 2084.30 65.30 2111.30 92.30 2104.25 85.25 2109.85 90.85 2102.05 83.05 2141.15 122.15 2267.25 248.25 2238.95 219.95 2079.65 60.65
SHRIPISTON 2024/09/03 0.66 Strong Up Bullish, VWAP-Resist 2135.65 2272.95 948.90 0.26% 2.90% 4.26% 3.30% 9.94% 8.76% 5.18% -3.74% Range:18.8% BO: 2186.15 R: 2272.95 62 81 2141.15 5.50 2197.50 61.85 2226.55 90.90 2206.15 70.50 2347.85 212.20 2322.80 187.15 2246.20 110.55 2055.85 -79.80 NaN NaN
SHRIPISTON 2024/09/02 2.43 Strong Up Bullish, VWAP-Resist 2186.15 2272.95 948.90 -2.31% -2.06% 0.52% 1.85% 0.91% 6.79% 3.18% -4.87% Range:18.8% BO: 2149.1 R: 2180.0 69 135 2135.65 -50.50 2141.15 -45.00 2197.50 11.35 2226.55 40.40 2206.15 20.00 2334.60 148.45 2255.60 69.45 2079.65 -106.50 NaN NaN
SHRIPISTON 2024/08/26 1.06 Strong Up Bullish, VWAP-Resist 2104.25 2206.00 948.90 0.27% -0.10% -1.58% 2.13% 3.89% 4.84% 10.95% 6.47% -2.71% Range:15.9% BO: 2111.3 R: 2180.0 65 122 2109.85 5.60 2102.05 -2.20 2071.10 -33.15 2149.10 44.85 2186.15 81.90 2206.15 101.90 2334.60 230.35 2240.45 136.20 2047.20 -57.05
SHREYAS 2024/09/02 0.24 Strong Down Neutral, VWAP-Resist 317.80 439.90 230.20 -1.23% -1.16% 0.33% -1.48% -3.23% -3.65% 12.67% 7.84% Range:0% BO: 0 R: 0 0 0 313.90 -3.90 314.10 -3.70 318.85 1.05 313.10 -4.70 307.55 -10.25 306.20 -11.60 358.05 40.25 342.70 24.90 NaN NaN
SHREYAS 2024/08/30 0.22 Strong Down Neutral, VWAP-Resist 323.30 439.90 230.20 -1.70% -2.91% -2.85% -1.38% -3.15% -4.18% -1.64% 9.56% 9.06% Range:0% BO: 0 R: 0 0 0 317.80 -5.50 313.90 -9.40 314.10 -9.20 318.85 -4.45 313.10 -10.20 309.80 -13.50 318.00 -5.30 354.20 30.90 352.60 29.30
SHREYAS 2024/09/03 0.46 Strong Down Neutral, VWAP-Resist 313.90 439.90 230.20 0.06% 1.58% -0.25% -2.02% 0.11% -4.41% 14.78% 5.93% Range:0% BO: 0 R: 0 0 0 314.10 0.20 318.85 4.95 313.10 -0.80 307.55 -6.35 314.25 0.35 300.05 -13.85 360.30 46.40 332.50 18.60 NaN NaN
SHREYANIND 2024/09/02 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 264.75 347.00 194.90 -0.23% -0.98% -0.66% -1.25% -1.81% 1.11% 1.23% -2.34% Range:0% BO: 0 R: 0 0 0 264.15 -0.60 262.15 -2.60 263.00 -1.75 261.45 -3.30 259.95 -4.80 267.70 2.95 268.00 3.25 258.55 -6.20 NaN NaN
SHREYANIND 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.45 347.00 194.90 -0.64% -0.86% -1.61% -1.29% -1.88% 0.38% -0.71% -3.13% -2.51% Range:0% BO: 0 R: 0 0 0 264.75 -1.70 264.15 -2.30 262.15 -4.30 263.00 -3.45 261.45 -5.00 267.45 1.00 264.55 -1.90 258.10 -8.35 259.75 -6.70
SHREYANIND 2024/09/03 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 264.15 347.00 194.90 -0.76% -0.44% -1.02% -1.59% 0.19% 0.06% -1.17% -0.23% Range:0% BO: 0 R: 0 0 0 262.15 -2.00 263.00 -1.15 261.45 -2.70 259.95 -4.20 264.65 0.50 264.30 0.15 261.05 -3.10 263.55 -0.60 NaN NaN
SHREERAMA 2024/08/28 0.54 Sideways Bearish, VWAP-Support 29.50 35.45 21.50 1.69% 1.69% 4.03% 0.98% -3.05% 9.73% -2.47% -8.47% -10.10% Range:14.7% BO: 29.76 R: 0 61 Cup and Handle 87 30.00 0.50 30.00 0.50 30.69 1.19 29.79 0.29 28.60 -0.90 32.37 2.87 28.77 -0.73 27.00 -2.50 26.52 -2.98
SHREERAMA 2024/08/16 0.59 Sideways Bearish, 200MA-Support 27.98 35.45 21.50 -1.72% 0.25% 2.25% 4.29% 6.36% 7.22% 1.82% 4.93% -3.50% Range:14.9% BO: 29.84 R: 0 56 80 27.50 -0.48 28.05 0.07 28.61 0.63 29.18 1.20 29.76 1.78 30.00 2.02 28.49 0.51 29.36 1.38 27.00 -0.98
SHREERAMA 2024/08/21 1.69 Sideways Bearish 28.61 35.45 21.50 1.99% 4.02% 1.92% 3.95% 3.11% -0.03% 13.14% -1.47% -5.70% Range:11.3% BO: 28.39 R: 28.95 59 Cup and Handle 139 29.18 0.57 29.76 1.15 29.16 0.55 29.74 1.13 29.50 0.89 28.60 -0.01 32.37 3.76 28.19 -0.42 26.98 -1.63
SHREERAMA 2024/08/23 1.52 Sideways Bearish 29.76 35.45 21.50 -2.02% -0.07% -0.87% 0.81% 0.81% -4.27% 2.76% -4.23% -12.67% Range:14.7% BO: 29.18 R: 0 65 150 29.16 -0.60 29.74 -0.02 29.50 -0.26 30.00 0.24 30.00 0.24 28.49 -1.27 30.58 0.82 28.50 -1.26 25.99 -3.77
SHREERAMA 2024/09/02 2.34 Sideways Bullish, VWAP-Resist 30.69 35.45 21.50 -2.93% -6.81% -8.93% -7.17% -2.54% -6.06% -6.81% -12.09% Range:17.3% BO: 30.0 R: 30.09 67 128 29.79 -0.90 28.60 -2.09 27.95 -2.74 28.49 -2.20 29.91 -0.78 28.83 -1.86 28.60 -2.09 26.98 -3.71 NaN NaN
SHREERAMA 2024/08/20 0.37 Sideways Bearish, 200MA-Support 28.05 35.45 21.50 2.00% 4.03% 6.10% 3.96% 6.02% 6.20% 11.94% 0.50% -2.92% Range:10.6% BO: 28.39 R: 28.95 56 101 28.61 0.56 29.18 1.13 29.76 1.71 29.16 1.11 29.74 1.69 29.79 1.74 31.40 3.35 28.19 0.14 27.23 -0.82
SHREERAMA 2024/08/30 2.82 Sideways Bullish, VWAP-Support 30.00 35.45 21.50 2.30% -0.70% -4.67% -6.83% -5.03% 1.93% -6.03% -9.23% -11.37% Range:15.4% BO: 30.0 R: 30.09 64 90 30.69 0.69 29.79 -0.21 28.60 -1.40 27.95 -2.05 28.49 -1.51 30.58 0.58 28.19 -1.81 27.23 -2.77 26.59 -3.41
SHREERAMA 2024/08/22 0.72 Sideways Bearish, VWAP-Support 29.18 35.45 21.50 1.99% -0.07% 1.92% 1.10% 2.81% -4.22% 10.32% -1.99% -9.08% Range:13.0% BO: 28.61 R: 28.95 62 153 29.76 0.58 29.16 -0.02 29.74 0.56 29.50 0.32 30.00 0.82 27.95 -1.23 32.19 3.01 28.60 -0.58 26.53 -2.65
SHREERAMA 2024/08/29 4.84 Sideways Bullish, VWAP-Resist 30.00 35.45 21.50 0.00% 2.30% -0.70% -4.67% -6.83% 7.30% -6.03% -11.00% -11.67% Range:15.4% BO: 29.76 R: 0 64 105 30.00 0.00 30.69 0.69 29.79 -0.21 28.60 -1.40 27.95 -2.05 32.19 2.19 28.19 -1.81 26.70 -3.30 26.50 -3.50
SHREERAMA 2024/08/27 2.21 Sideways Bearish, VWAP-Support 29.74 35.45 21.50 -0.81% 0.87% 0.87% 3.19% 0.17% 5.58% -1.28% -7.70% -12.58% Range:14.7% BO: 29.76 R: 0 63 Lorentzian-Buy 100 29.50 -0.24 30.00 0.26 30.00 0.26 30.69 0.95 29.79 0.05 31.40 1.66 29.36 -0.38 27.45 -2.29 26.00 -3.74
SHREERAMA 2024/09/03 1.40 Sideways Bullish, VWAP-Resist 29.79 35.45 21.50 -3.99% -6.18% -4.36% 0.40% 5.40% -1.44% -4.33% -10.94% Range:17.3% BO: 30.69 R: 31.5 59 83 28.60 -1.19 27.95 -1.84 28.49 -1.30 29.91 0.12 31.40 1.61 29.36 -0.43 28.50 -1.29 26.53 -3.26 NaN NaN
SHREERAMA 2024/08/26 1.95 Sideways Bearish 29.16 35.45 21.50 1.99% 1.17% 2.88% 2.88% 5.25% 2.57% -1.13% -4.22% -9.29% Range:14.7% BO: 29.76 R: 0 60 97 29.74 0.58 29.50 0.34 30.00 0.84 30.00 0.84 30.69 1.53 29.91 0.75 28.83 -0.33 27.93 -1.23 26.45 -2.71
SHREEPUSHK 2024/08/28 0.64 Weak Up Bullish, VWAP-Resist 267.49 280.00 155.15 -5.89% -4.00% -2.76% -5.25% -7.21% -6.91% -4.97% -8.82% -5.44% Range:13.5% BO: 274.98 R: 280.0 61 Cup and Handle 151 251.73 -15.76 256.79 -10.70 260.10 -7.39 253.45 -14.04 248.20 -19.29 249.00 -18.49 254.20 -13.29 243.90 -23.59 252.93 -14.56
SHREEPUSHK 2024/08/23 0.64 Sideways Bullish, VWAP-Resist 256.35 271.05 155.15 0.47% 7.27% 4.35% -1.80% 0.17% -1.76% 2.07% -3.30% -4.96% Range:14.9% BO: 264.95 R: 271.05 58 Lorentzian-Buy 140 257.56 1.21 274.98 18.63 267.49 11.14 251.73 -4.62 256.79 0.44 251.85 -4.50 261.65 5.30 247.90 -8.45 243.64 -12.71
SHREEPUSHK 2024/08/26 1.04 Sideways Bullish, 20EMA-Support, VWAP-Resist 257.56 271.05 155.15 6.76% 3.86% -2.26% -0.30% 0.99% -6.33% 0.77% -4.08% -5.85% Range:10.2% BO: 264.95 R: 271.05 58 108 274.98 17.42 267.49 9.93 251.73 -5.83 256.79 -0.77 260.10 2.54 241.25 -16.31 259.55 1.99 247.05 -10.51 242.48 -15.08
SHREEPUSHK 2024/09/03 0.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 253.45 280.00 155.15 -2.07% -0.77% -0.63% -4.81% -2.80% 1.58% -2.19% 1.19% Range:0% BO: 0 R: 0 0 0 248.20 -5.25 251.50 -1.95 251.85 -1.60 241.25 -12.20 246.35 -7.10 257.45 4.00 247.90 -5.55 256.47 3.02 NaN NaN
SHREEPUSHK 2024/08/27 2.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 274.98 280.00 155.15 -2.72% -8.46% -6.62% -5.41% -7.83% -10.41% -6.38% -11.30% -8.11% Range:13.5% BO: 264.95 R: 271.05 66 182 267.49 -7.49 251.73 -23.25 256.79 -18.19 260.10 -14.88 253.45 -21.53 246.35 -28.63 257.45 -17.53 243.90 -31.08 252.69 -22.29
SHREEPUSHK 2024/09/02 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support 260.10 280.00 155.15 -2.56% -4.58% -3.31% -3.17% -7.25% -0.21% -3.17% -1.30% Range:0% BO: 0 R: 0 0 0 253.45 -6.65 248.20 -11.90 251.50 -8.60 251.85 -8.25 241.25 -18.85 259.55 -0.55 251.85 -8.25 256.73 -3.37 NaN NaN
SHREEPUSHK 2024/08/22 1.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 260.32 271.05 155.15 -1.53% -1.06% 5.63% 2.75% -3.30% -3.39% 0.43% -3.25% -1.48% Range:17.1% BO: 264.95 R: 271.05 60 137 256.35 -3.97 257.56 -2.76 274.98 14.66 267.49 7.17 251.73 -8.59 251.50 -8.82 261.45 1.13 251.85 -8.47 256.47 -3.85
SHREEPUSHK 2024/08/30 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 256.79 280.00 155.15 1.29% -1.30% -3.35% -2.06% -1.92% 1.89% -2.16% -2.47% 2.80% Range:0% BO: 0 R: 0 0 0 260.10 3.31 253.45 -3.34 248.20 -8.59 251.50 -5.29 251.85 -4.94 261.65 4.86 251.25 -5.54 250.44 -6.35 263.98 7.19
SHREECEM 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25427.30 30737.75 23700.00 0.32% 1.35% 0.92% 0.72% 1.46% 0.76% 2.09% 3.27% Range:0% BO: 0 R: 0 0 0 25507.60 80.30 25770.75 343.45 25662.25 234.95 25610.45 183.15 25798.60 371.30 25619.40 192.10 25958.10 530.80 26259.20 831.90 NaN NaN
SHREECEM 2024/09/03 0.61 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25507.60 30737.75 23700.00 1.03% 0.61% 0.40% 1.14% 0.85% -0.28% 1.58% 2.06% Range:0% BO: 0 R: 0 0 0 25770.75 263.15 25662.25 154.65 25610.45 102.85 25798.60 291.00 25725.15 217.55 25437.10 -70.50 25911.65 404.05 26034.20 526.60 NaN NaN
SHREECEM 2024/08/30 1.13 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25482.00 30737.75 23700.00 -0.21% 0.10% 1.13% 0.71% 0.50% 1.57% -1.34% 4.09% -3.57% Range:0% BO: 0 R: 0 0 0 25427.30 -54.70 25507.60 25.60 25770.75 288.75 25662.25 180.25 25610.45 128.45 25883.10 401.10 25141.70 -340.30 26523.25 1041.25 24572.20 -909.80
SHREDIGCEM 2024/09/02 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.79 123.90 83.20 -0.23% 0.49% -0.65% -2.07% -2.49% -2.52% -2.66% -7.80% Range:0% BO: 0 R: 0 0 0 100.56 -0.23 101.28 0.49 100.13 -0.66 98.70 -2.09 98.28 -2.51 98.25 -2.54 98.11 -2.68 92.93 -7.86 NaN NaN
SHREDIGCEM 2024/08/23 1.98 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 103.85 123.90 83.20 -0.68% -0.92% -2.35% -3.47% -3.35% -4.96% -4.97% -7.48% -13.09% Range:12.4% BO: 109.09 R: 109.9 53 Momentum Gainer 264 103.14 -0.71 102.89 -0.96 101.41 -2.44 100.25 -3.60 100.37 -3.48 98.70 -5.15 98.69 -5.16 96.08 -7.77 90.26 -13.59
SHREDIGCEM 2024/09/03 0.87 Sideways Neutral, 20EMA-Support, VWAP-Support 100.56 123.90 83.20 0.72% -0.43% -1.85% -2.27% -1.62% -1.62% -4.46% -7.86% Range:0% BO: 0 R: 0 0 0 101.28 0.72 100.13 -0.43 98.70 -1.86 98.28 -2.28 98.93 -1.63 98.93 -1.63 96.08 -4.48 92.66 -7.90 NaN NaN
SHREDIGCEM 2024/08/30 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 100.37 123.90 83.20 0.42% 0.19% 0.91% -0.24% -1.66% -1.67% -4.92% -4.36% -7.90% Range:0% BO: 0 R: 0 0 0 100.79 0.42 100.56 0.19 101.28 0.91 100.13 -0.24 98.70 -1.67 98.69 -1.68 95.43 -4.94 95.99 -4.38 92.44 -7.93
SHRADHA 2024/08/30 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.28 172.50 42.45 -1.61% -1.36% -0.29% 1.41% 1.17% -1.74% 13.06% 9.65% 25.14% Range:0% BO: 0 R: 0 0 0 130.15 -2.13 130.48 -1.80 131.89 -0.39 134.15 1.87 133.83 1.55 129.98 -2.30 149.56 17.28 145.04 12.76 165.54 33.26
SHRADHA 2024/08/23 0.76 Sideways Bullish, VWAP-Support 144.91 172.50 42.45 -3.00% -5.83% -4.08% -6.58% -8.72% -7.65% -10.30% 6.19% 6.20% Range:13.3% BO: 147.69 R: 151.18 57 83 140.56 -4.35 136.46 -8.45 139.00 -5.91 135.38 -9.53 132.28 -12.63 133.83 -11.08 129.98 -14.93 153.88 8.97 153.90 8.99
SHRADHA 2024/09/03 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 130.48 172.50 42.45 1.08% 2.81% 2.57% 1.87% -0.90% -0.98% 17.93% 15.64% Range:0% BO: 0 R: 0 0 0 131.89 1.41 134.15 3.67 133.83 3.35 132.92 2.44 129.30 -1.18 129.20 -1.28 153.88 23.40 150.89 20.41 NaN NaN
SHRADHA 2024/08/09 0.86 Sideways Bullish 143.99 172.50 42.45 2.57% -1.03% -4.08% -8.40% -10.31% -2.38% -9.61% -9.05% 9.06% Range:18.1% BO: 156.25 R: 0 57 Cup and Handle 109 147.69 3.70 142.50 -1.49 138.11 -5.88 131.89 -12.10 129.15 -14.84 140.56 -3.43 130.15 -13.84 130.96 -13.03 157.03 13.04
SHRADHA 2024/09/02 0.48 Sideways Neutral, VWAP-Resist 130.15 172.50 42.45 0.25% 1.34% 3.07% 2.83% 2.13% -0.12% 20.65% 13.67% Range:0% BO: 0 R: 0 0 0 130.48 0.33 131.89 1.74 134.15 4.00 133.83 3.68 132.92 2.77 130.00 -0.15 157.03 26.88 147.94 17.79 NaN NaN
SHRADHA 2024/08/12 1.99 Sideways Bullish, 20EMA-Support, VWAP-Support 147.69 172.50 42.45 -3.51% -6.49% -10.70% -12.55% -11.42% -7.60% -11.65% -13.11% 4.19% Range:16.4% BO: 153.13 R: 0 61 126 142.50 -5.19 138.11 -9.58 131.89 -15.80 129.15 -18.54 130.82 -16.87 136.46 -11.23 130.48 -17.21 128.33 -19.36 153.88 6.19
SHOPERSTOP 2024/08/30 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 810.15 920.00 616.00 -1.94% 0.41% 0.61% 2.39% 0.88% 12.82% 4.44% 2.14% -5.56% Range:13.9% BO: 811.3 R: 826.4 58 78 794.45 -15.70 813.50 3.35 815.10 4.95 829.55 19.40 817.25 7.10 914.05 103.90 846.10 35.95 827.50 17.35 765.10 -45.05
SHOPERSTOP 2024/09/03 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.50 920.00 616.00 0.20% 1.97% 0.46% -0.25% 0.47% 6.89% 5.65% -3.22% Range:14.2% BO: 811.3 R: 826.4 58 95 815.10 1.60 829.55 16.05 817.25 3.75 811.50 -2.00 817.30 3.80 869.55 56.05 859.50 46.00 787.30 -26.20 NaN NaN
SHOPERSTOP 2024/08/26 0.58 Weak Up Bullish, VWAP-Resist 787.35 920.00 616.00 -0.20% 1.52% -1.26% 2.90% 0.90% 3.07% 13.25% 12.87% -2.24% Range:13.9% BO: 811.3 R: 826.4 54 Cup and Handle 76 785.75 -1.60 799.30 11.95 777.40 -9.95 810.15 22.80 794.45 7.10 811.50 24.15 891.65 104.30 888.65 101.30 769.75 -17.60
SHOPERSTOP 2024/08/23 0.89 Weak Up Bullish, VWAP-Resist 787.60 920.00 616.00 -0.03% -0.23% 1.49% -1.30% 2.86% 3.76% 16.06% 9.13% -4.33% Range:13.9% BO: 811.3 R: 826.4 54 92 787.35 -0.25 785.75 -1.85 799.30 11.70 777.40 -10.20 810.15 22.55 817.25 29.65 914.05 126.45 859.50 71.90 753.50 -34.10
SHOPERSTOP 2024/08/28 1.17 Weak Up Bullish, VWAP-Resist 799.30 920.00 616.00 -2.74% 1.36% -0.61% 1.78% 1.98% 11.42% 6.67% 3.82% -3.22% Range:13.9% BO: 811.3 R: 826.4 57 107 777.40 -21.90 810.15 10.85 794.45 -4.85 813.50 14.20 815.10 15.80 890.60 91.30 852.65 53.35 829.85 30.55 773.60 -25.70
SHOPERSTOP 2024/08/22 0.40 Weak Up Bullish, VWAP-Resist 790.95 920.00 616.00 -0.42% -0.46% -0.66% 1.06% -1.71% 4.88% 13.17% 7.76% -0.46% Range:13.9% BO: 811.3 R: 826.4 55 134 787.60 -3.35 787.35 -3.60 785.75 -5.20 799.30 8.35 777.40 -13.55 829.55 38.60 895.15 104.20 852.35 61.40 787.30 -3.65
SHOPERSTOP 2024/08/21 2.31 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 811.30 920.00 616.00 -2.51% -2.92% -2.95% -3.15% -1.48% 0.47% 9.77% 4.29% -3.40% Range:13.9% BO: 782.55 R: 806.05 60 Momentum Gainer, Lorentzian-Buy 169 790.95 -20.35 787.60 -23.70 787.35 -23.95 785.75 -25.55 799.30 -12.00 815.10 3.80 890.60 79.30 846.10 34.80 783.70 -27.60
SHOPERSTOP 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 794.45 920.00 616.00 2.40% 2.60% 4.42% 2.87% 2.15% 12.23% 7.29% -1.35% Range:0% BO: 0 R: 0 0 0 813.50 19.05 815.10 20.65 829.55 35.10 817.25 22.80 811.50 17.05 891.65 97.20 852.35 57.90 783.70 -10.75 NaN NaN
SHK 2024/08/28 0.78 Strong Up Bullish, VWAP-Resist 244.20 253.59 128.60 3.37% 1.18% 0.68% -0.20% 2.59% 7.53% 8.01% 22.91% 32.99% Range:25.2% BO: 243.48 R: 246.0 75 104 252.44 8.24 247.08 2.88 245.86 1.66 243.71 -0.49 250.52 6.32 262.60 18.40 263.77 19.57 300.14 55.94 324.75 80.55
SHK 2024/09/02 0.65 Strong Up Bullish, VWAP-Support 245.86 256.20 128.60 -0.87% 1.90% -0.48% 0.04% -0.90% 9.90% 4.53% 16.69% Range:27.6% BO: 252.44 R: 256.2 71 72 243.71 -2.15 250.52 4.66 244.69 -1.17 245.95 0.09 243.64 -2.22 270.21 24.35 256.99 11.13 286.90 41.04 NaN NaN
SHK 2024/08/20 1.43 Weak Up Bullish, VWAP-Resist 223.67 232.00 128.60 3.55% 2.06% 5.36% 6.30% 8.86% 8.96% 15.11% 17.33% 31.69% Range:19.1% BO: 225.78 R: 227.15 69 160 231.62 7.95 228.28 4.61 235.66 11.99 237.77 14.10 243.48 19.81 243.71 20.04 257.46 33.79 262.44 38.77 294.55 70.88
SHK 2024/08/23 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.66 240.90 128.60 0.90% 3.32% 3.62% 7.12% 4.85% 4.37% 15.06% 27.48% 24.69% Range:22.5% BO: 231.62 R: 238.25 72 111 237.77 2.11 243.48 7.82 244.20 8.54 252.44 16.78 247.08 11.42 245.95 10.29 271.14 35.48 300.42 64.76 293.85 58.19
SHK 2024/08/16 3.80 Weak Up Bullish, VWAP-Resist 212.68 232.00 128.60 6.16% 5.17% 8.91% 7.33% 10.80% 16.17% 15.64% 24.19% 41.12% Range:15.1% BO: 215.13 R: 219.0 65 Lorentzian-Buy 212 225.78 13.10 223.67 10.99 231.62 18.94 228.28 15.60 235.66 22.98 247.08 34.40 245.95 33.27 264.12 51.44 300.14 87.46
SHK 2024/08/14 9.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.13 232.00 128.60 -1.14% 4.95% 3.97% 7.67% 6.11% 17.34% 13.74% 25.60% 42.19% Range:15.1% BO: 197.5 R: 203.8 67 Bullish Engulfing, Lorentzian-Sell 167 212.68 -2.45 225.78 10.65 223.67 8.54 231.62 16.49 228.28 13.15 252.44 37.31 244.69 29.56 270.21 55.08 305.89 90.76
SHK 2024/08/27 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.48 246.00 128.60 0.30% 3.68% 1.48% 0.98% 0.09% 5.74% 8.48% 25.63% 32.23% Range:25.0% BO: 237.77 R: 246.0 75 101 244.20 0.72 252.44 8.96 247.08 3.60 245.86 2.38 243.71 0.23 257.46 13.98 264.12 20.64 305.89 62.41 321.95 78.47
SHK 2024/08/22 2.44 Strong Up Bullish, VWAP-Resist 228.28 238.25 128.60 3.23% 4.16% 6.66% 6.97% 10.58% 7.19% 17.20% 12.58% 32.27% Range:21.1% BO: 231.62 R: 233.8 69 120 235.66 7.38 237.77 9.49 243.48 15.20 244.20 15.92 252.44 24.16 244.69 16.41 267.55 39.27 256.99 28.71 301.95 73.67
SHK 2024/08/26 1.94 Strong Up Bullish, VWAP-Resist 237.77 246.00 128.60 2.40% 2.70% 6.17% 3.92% 3.40% 2.47% 13.64% 30.57% 28.40% Range:23.2% BO: 235.66 R: 240.9 73 107 243.48 5.71 244.20 6.43 252.44 14.67 247.08 9.31 245.86 8.09 243.64 5.87 270.21 32.44 310.45 72.68 305.30 67.53
SHK 2024/08/29 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.44 253.59 128.60 -2.12% -2.61% -3.46% -0.76% -3.07% 5.99% 3.96% 18.33% 29.65% Range:27.6% BO: 244.2 R: 253.59 78 Cup and Handle 103 247.08 -5.36 245.86 -6.58 243.71 -8.73 250.52 -1.92 244.69 -7.75 267.55 15.11 262.44 10.00 298.70 46.26 327.30 74.86
SHK 2024/08/19 3.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 225.78 232.00 128.60 -0.93% 2.59% 1.11% 4.38% 5.31% 8.89% 7.91% 16.83% 32.30% Range:19.1% BO: 215.13 R: 220.0 71 204 223.67 -2.11 231.62 5.84 228.28 2.50 235.66 9.88 237.77 11.99 245.86 20.08 243.64 17.86 263.77 37.99 298.70 72.92
SHK 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 243.71 256.20 128.60 2.79% 0.40% 0.92% -0.03% 5.64% 8.37% 23.27% 23.90% Range:27.6% BO: 252.44 R: 256.2 68 63 250.52 6.81 244.69 0.98 245.95 2.24 243.64 -0.07 257.46 13.75 264.12 20.41 300.42 56.71 301.95 58.24 NaN NaN
SHK 2024/08/30 0.58 Strong Up Bullish, VWAP-Resist 247.08 256.20 128.60 -0.49% -1.36% 1.39% -0.97% -0.46% 9.74% 3.10% 19.21% 29.67% Range:27.6% BO: 252.44 R: 253.59 72 94 245.86 -1.22 243.71 -3.37 250.52 3.44 244.69 -2.39 245.95 -1.13 271.14 24.06 254.73 7.65 294.55 47.47 320.40 73.32
SHK 2024/08/21 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.62 233.80 128.60 -1.44% 1.74% 2.66% 5.12% 5.43% 8.16% 13.38% 9.98% 23.87% Range:21.1% BO: 225.78 R: 229.5 72 Bullish Engulfing 141 228.28 -3.34 235.66 4.04 237.77 6.15 243.48 11.86 244.20 12.58 250.52 18.90 262.60 30.98 254.73 23.11 286.90 55.28
SHIVATEX 2024/09/02 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 178.54 205.00 121.95 -1.47% -2.29% -2.80% -2.94% -1.80% 10.63% 4.48% 14.85% Range:0% BO: 0 R: 0 0 0 175.92 -2.62 174.45 -4.09 173.54 -5.00 173.29 -5.25 175.32 -3.22 197.52 18.98 186.54 8.00 205.05 26.51 NaN NaN
SHIVATEX 2024/09/03 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.92 205.00 121.95 -0.84% -1.35% -1.49% -0.34% -0.13% 5.68% 6.54% 15.90% Range:0% BO: 0 R: 0 0 0 174.45 -1.47 173.54 -2.38 173.29 -2.63 175.32 -0.60 175.70 -0.22 185.91 9.99 187.43 11.51 203.89 27.97 NaN NaN
SHIVATEX 2024/08/30 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 177.68 205.00 121.95 0.48% -0.99% -1.82% -2.33% -2.47% 14.28% 2.70% 6.72% 27.26% Range:0% BO: 0 R: 0 0 0 178.54 0.86 175.92 -1.76 174.45 -3.23 173.54 -4.14 173.29 -4.39 203.06 25.38 182.48 4.80 189.62 11.94 226.12 48.44
SHIVAMILLS 2024/08/30 0.51 Sideways Bullish, VWAP-Resist 97.27 119.35 72.30 -2.52% -3.53% -4.65% -4.84% -5.89% -1.29% -4.29% -4.51% -7.30% Range:13.6% BO: 100.11 R: 113.0 56 55 94.82 -2.45 93.84 -3.43 92.75 -4.52 92.56 -4.71 91.54 -5.73 96.02 -1.25 93.10 -4.17 92.88 -4.39 90.17 -7.10
SHIVAMILLS 2024/08/27 3.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.00 119.35 72.30 -1.19% 0.11% -2.73% -5.18% -6.16% -7.57% -5.20% -6.38% -9.73% Range:13.5% BO: 96.62 R: 99.36 65 148 98.81 -1.19 100.11 0.11 97.27 -2.73 94.82 -5.18 93.84 -6.16 92.43 -7.57 94.80 -5.20 93.62 -6.38 90.27 -9.73
SHIVAMILLS 2024/09/03 0.27 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.84 119.35 72.30 -1.16% -1.36% -2.45% -2.95% -1.50% 1.02% 6.26% -5.19% Range:0% BO: 0 R: 0 0 0 92.75 -1.09 92.56 -1.28 91.54 -2.30 91.07 -2.77 92.43 -1.41 94.80 0.96 99.71 5.87 88.97 -4.87 NaN NaN
SHIVAMILLS 2024/08/21 5.67 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.62 119.35 72.30 -1.72% -1.00% -0.23% 3.50% 2.27% -4.01% -1.54% -3.64% -6.00% Range:10.5% BO: 98.75 R: 0 60 Lorentzian-Buy 107 94.96 -1.66 95.65 -0.97 96.40 -0.22 100.00 3.38 98.81 2.19 92.75 -3.87 95.13 -1.49 93.10 -3.52 90.82 -5.80
SHIVAMILLS 2024/08/29 2.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.11 119.35 72.30 -2.84% -5.28% -6.26% -7.35% -7.54% -1.78% -7.30% -8.37% -9.62% Range:13.6% BO: 100.0 R: 113.0 64 100 97.27 -2.84 94.82 -5.29 93.84 -6.27 92.75 -7.36 92.56 -7.55 98.33 -1.78 92.80 -7.31 91.73 -8.38 90.48 -9.63
SHIVAMILLS 2024/08/28 4.56 Sideways Bullish, VWAP-Resist 98.81 119.35 72.30 1.32% -1.56% -4.04% -5.03% -6.13% -3.72% -5.34% -6.16% -8.79% Range:13.5% BO: 100.0 R: 104.02 62 175 100.11 1.30 97.27 -1.54 94.82 -3.99 93.84 -4.97 92.75 -6.06 95.13 -3.68 93.53 -5.28 92.72 -6.09 90.12 -8.69
SHIVAMILLS 2024/08/22 0.53 Sideways Bullish, VWAP-Resist 94.96 119.35 72.30 0.73% 1.52% 5.31% 4.05% 5.42% -2.53% 3.55% -2.69% -6.31% Range:10.5% BO: 96.62 R: 99.36 56 79 95.65 0.69 96.40 1.44 100.00 5.04 98.81 3.85 100.11 5.15 92.56 -2.40 98.33 3.37 92.41 -2.55 88.97 -5.99
SHIVAMILLS 2024/09/02 0.29 Sideways Bearish, 20EMA-Support, VWAP-Resist 94.82 119.35 72.30 -1.03% -2.18% -2.38% -3.46% -3.95% 0.53% -2.54% -4.22% Range:0% BO: 0 R: 0 0 0 93.84 -0.98 92.75 -2.07 92.56 -2.26 91.54 -3.28 91.07 -3.75 95.32 0.50 92.41 -2.41 90.82 -4.00 NaN NaN
SHIVAMILLS 2024/08/26 2.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 96.40 119.35 72.30 3.73% 2.50% 3.85% 0.90% -1.64% -5.53% -1.12% -3.33% -7.26% Range:10.5% BO: 96.62 R: 99.36 59 Cup and Handle 98 100.00 3.60 98.81 2.41 100.11 3.71 97.27 0.87 94.82 -1.58 91.07 -5.33 95.32 -1.08 93.19 -3.21 89.40 -7.00
SHIVAMILLS 2024/08/23 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.65 119.35 72.30 0.78% 4.55% 3.30% 4.66% 1.69% -4.30% 0.39% 4.24% -11.12% Range:10.5% BO: 96.62 R: 99.36 57 101 96.40 0.75 100.00 4.35 98.81 3.16 100.11 4.46 97.27 1.62 91.54 -4.11 96.02 0.37 99.71 4.06 85.01 -10.64
SHIVAMAUTO 2024/08/09 2.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 60.94 64.77 27.50 -4.15% -13.75% -18.07% -13.98% -12.31% -8.91% -16.75% -22.04% -23.47% Range:40.1% BO: 58.89 R: 59.67 76 Momentum Gainer, Lorentzian-Buy 120 58.41 -2.53 52.56 -8.38 49.93 -11.01 52.42 -8.52 53.44 -7.50 55.51 -5.43 50.73 -10.21 47.51 -13.43 46.64 -14.30
SHIVAMAUTO 2024/08/12 0.55 Weak Up Bullish, VWAP-Resist 58.41 64.77 27.50 -10.02% -14.52% -10.26% -8.51% -4.11% -7.48% -11.08% -18.85% -20.68% Range:40.1% BO: 60.94 R: 64.77 69 96 52.56 -5.85 49.93 -8.48 52.42 -5.99 53.44 -4.97 56.01 -2.40 54.04 -4.37 51.94 -6.47 47.40 -11.01 46.33 -12.08
SHIVAMAUTO 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.36 64.77 27.50 -3.11% -0.80% -2.90% -4.20% -6.99% -8.92% -10.16% -13.56% -13.88% Range:0% BO: 0 R: 0 0 0 50.73 -1.63 51.94 -0.42 50.84 -1.52 50.16 -2.20 48.70 -3.66 47.69 -4.67 47.04 -5.32 45.26 -7.10 45.09 -7.27
SHIVAMAUTO 2024/09/03 0.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.94 64.77 27.50 -2.12% -3.43% -6.24% -7.60% -6.60% -5.72% -10.80% -14.50% Range:0% BO: 0 R: 0 0 0 50.84 -1.10 50.16 -1.78 48.70 -3.24 47.99 -3.95 48.51 -3.43 48.97 -2.97 46.33 -5.61 44.41 -7.53 NaN NaN
SHIVAMAUTO 2024/09/02 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 50.73 64.77 27.50 2.39% 0.22% -1.12% -4.00% -5.40% -4.32% -8.06% -9.03% Range:0% BO: 0 R: 0 0 0 51.94 1.21 50.84 0.11 50.16 -0.57 48.70 -2.03 47.99 -2.74 48.54 -2.19 46.64 -4.09 46.15 -4.58 NaN NaN
SHIVALIK 2024/09/03 0.54 Strong Down Bearish, VWAP-Resist 542.40 777.80 492.90 2.10% 4.60% 1.84% 0.30% 0.43% 1.32% -2.15% 16.72% Range:0% BO: 0 R: 0 0 0 553.80 11.40 567.35 24.95 552.40 10.00 544.05 1.65 544.75 2.35 549.55 7.15 530.75 -11.65 633.10 90.70 NaN NaN
SHIVALIK 2024/09/02 0.51 Strong Down Bearish, VWAP-Resist 543.15 777.80 492.90 -0.14% 1.96% 4.46% 1.70% 0.17% 1.53% -1.58% 13.18% Range:0% BO: 0 R: 0 0 0 542.40 -0.75 553.80 10.65 567.35 24.20 552.40 9.25 544.05 0.90 551.45 8.30 534.55 -8.60 614.75 71.60 NaN NaN
SHIVALIK 2024/08/30 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 556.70 777.80 492.90 -2.43% -2.57% -0.52% 1.91% -0.77% -0.83% -3.28% 1.64% 6.57% Range:0% BO: 0 R: 0 0 0 543.15 -13.55 542.40 -14.30 553.80 -2.90 567.35 10.65 552.40 -4.30 552.10 -4.60 538.45 -18.25 565.85 9.15 593.30 36.60
SHILPAMED 2024/08/26 3.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 731.55 777.90 296.80 3.94% 4.35% 2.27% 4.90% 3.19% 13.70% 22.30% 15.36% 12.11% Range:9.5% BO: 715.4 R: 739.4 64 Lorentzian-Buy 217 760.35 28.80 763.35 31.80 748.15 16.60 767.40 35.85 754.85 23.30 831.75 100.20 894.70 163.15 843.90 112.35 820.15 88.60
SHILPAMED 2024/08/29 0.63 Strong Up Bullish, VWAP-Resist 748.15 797.90 296.80 2.57% 0.90% 2.29% 8.69% 10.99% 19.29% 13.35% 8.73% 16.60% Range:12.7% BO: 763.35 R: 797.9 64 115 767.40 19.25 754.85 6.70 765.25 17.10 813.15 65.00 830.35 82.20 892.50 144.35 848.05 99.90 813.50 65.35 872.35 124.20
SHILPAMED 2024/08/27 3.71 Strong Up Bullish, VWAP-Resist 760.35 797.90 296.80 0.39% -1.60% 0.93% -0.72% 0.64% 10.73% 15.82% 8.82% 8.74% Range:12.5% BO: 731.55 R: 777.9 69 Cup and Handle 245 763.35 3.00 748.15 -12.20 767.40 7.05 754.85 -5.50 765.25 4.90 841.90 81.55 880.60 120.25 827.40 67.05 826.80 66.45
SHILPAMED 2024/08/28 1.12 Strong Up Bullish, VWAP-Resist 763.35 797.90 296.80 -1.99% 0.53% -1.11% 0.25% 6.52% 14.69% 18.15% 5.76% 12.79% Range:12.7% BO: 760.35 R: 797.9 70 170 748.15 -15.20 767.40 4.05 754.85 -8.50 765.25 1.90 813.15 49.80 875.45 112.10 901.90 138.55 807.30 43.95 861.00 97.65
SHILPAMED 2024/09/03 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.25 797.90 296.80 6.26% 8.51% 5.87% 8.69% 10.02% 15.07% 9.23% 4.84% Range:13.1% BO: 767.4 R: 797.9 65 78 813.15 47.90 830.35 65.10 810.15 44.90 831.75 66.50 841.90 76.65 880.60 115.35 835.90 70.65 802.30 37.05 NaN NaN
SHILPAMED 2024/08/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.40 797.90 296.80 -1.64% -0.28% 5.96% 8.20% 5.57% 15.04% 12.93% 8.90% 12.00% Range:13.1% BO: 763.35 R: 797.9 68 Cup and Handle 93 754.85 -12.55 765.25 -2.15 813.15 45.75 830.35 62.95 810.15 42.75 882.85 115.45 866.65 99.25 835.70 68.30 859.50 92.10
SHILPAMED 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 754.85 797.90 296.80 1.38% 7.72% 10.00% 7.33% 10.19% 18.53% 13.53% 6.74% Range:13.1% BO: 767.4 R: 797.9 63 93 765.25 10.40 813.15 58.30 830.35 75.50 810.15 55.30 831.75 76.90 894.70 139.85 856.95 102.10 805.70 50.85 NaN NaN
SHEMAROO 2024/08/29 2.48 Sideways Bearish, VWAP-Resist 167.34 240.00 127.60 -2.74% -3.59% 8.44% 9.13% 11.29% 18.09% 7.46% 18.64% 10.46% Range:13.3% BO: 169.16 R: 171.8 59 195 162.75 -4.59 161.34 -6.00 181.47 14.13 182.62 15.28 186.23 18.89 197.61 30.27 179.82 12.48 198.53 31.19 184.85 17.51
SHEMAROO 2024/09/03 11.38 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.47 240.00 127.60 0.63% 2.62% -0.47% -3.31% 7.60% 1.45% 0.39% 2.84% Range:19.1% BO: 169.16 R: 176.33 66 Bullish Engulfing 225 182.62 1.15 186.23 4.76 180.62 -0.85 175.47 -6.00 195.27 13.80 184.11 2.64 182.18 0.71 186.62 5.15 NaN NaN
SHEMAROO 2024/08/16 0.89 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 162.36 240.00 127.60 -2.19% -2.17% -0.36% -1.02% -1.81% 0.24% 11.25% 13.40% 20.74% Range:13.2% BO: 169.11 R: 176.6 55 Cup and Handle 57 158.80 -3.56 158.83 -3.53 161.78 -0.58 160.71 -1.65 159.42 -2.94 162.75 0.39 180.62 18.26 184.11 21.75 196.04 33.68
SHEMAROO 2024/08/30 1.02 Sideways Bearish, 200MA-Support, VWAP-Resist 162.75 240.00 127.60 -0.87% 11.50% 12.21% 14.43% 10.98% 17.08% 10.37% 25.03% 13.09% Range:0% BO: 0 R: 0 0 0 161.34 -1.41 181.47 18.72 182.62 19.87 186.23 23.48 180.62 17.87 190.54 27.79 179.62 16.87 203.49 40.74 184.05 21.30
SHEMAROO 2024/08/21 0.46 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 161.78 240.00 127.60 -0.66% -1.46% -2.23% -1.97% 4.56% 12.88% 18.91% 11.03% 18.38% Range:13.2% BO: 169.11 R: 176.6 55 115 160.71 -1.07 159.42 -2.36 158.18 -3.60 158.59 -3.19 169.16 7.38 182.62 20.84 192.37 30.59 179.62 17.84 191.51 29.73
SHEMAROO 2024/09/02 0.35 Weak Up Bearish, 200MA-Support, VWAP-Resist 161.34 240.00 127.60 12.48% 13.19% 15.43% 11.95% 8.76% 14.14% 12.53% 18.70% Range:0% BO: 0 R: 0 0 0 181.47 20.13 182.62 21.28 186.23 24.89 180.62 19.28 175.47 14.13 184.15 22.81 181.55 20.21 191.51 30.17 NaN NaN
SHEMAROO 2024/08/28 2.99 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 169.16 240.00 127.60 -1.08% -3.79% -4.62% 7.28% 7.96% 13.72% 10.80% 15.89% 11.03% Range:13.3% BO: 169.11 R: 170.5 61 Lorentzian-Buy 168 167.34 -1.82 162.75 -6.41 161.34 -7.82 181.47 12.31 182.62 13.46 192.37 23.21 187.43 18.27 196.04 26.88 187.81 18.65
SHAREINDIA 2024/09/03 0.96 Sideways Bearish, 20EMA-Resist, VWAP-Resist 286.40 405.28 269.55 4.24% 4.10% 1.22% 0.68% 3.14% 6.25% 17.72% 9.15% Range:0% BO: 0 R: 0 0 0 298.55 12.15 298.15 11.75 289.90 3.50 288.35 1.95 295.40 9.00 304.30 17.90 337.15 50.75 312.60 26.20 NaN NaN
SHAREINDIA 2024/09/02 1.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 286.20 405.28 269.55 0.07% 4.32% 4.18% 1.29% 0.75% 5.36% 15.23% 10.71% Range:0% BO: 0 R: 0 0 0 286.40 0.20 298.55 12.35 298.15 11.95 289.90 3.70 288.35 2.15 301.55 15.35 329.80 43.60 316.85 30.65 NaN NaN
SHAREINDIA 2024/08/30 1.09 Sideways Bearish, 20EMA-Resist, VWAP-Resist 289.95 405.28 269.55 -1.29% -1.22% 2.97% 2.83% -0.02% 2.76% 10.67% 12.61% 4.97% Range:0% BO: 0 R: 0 0 0 286.20 -3.75 286.40 -3.55 298.55 8.60 298.15 8.20 289.90 -0.05 297.95 8.00 320.90 30.95 326.50 36.55 304.35 14.40
SHARDAMOTR 2024/08/14 0.95 Strong Down Bullish, VWAP-Resist 2537.15 2952.10 864.60 3.60% 3.85% 2.22% 4.72% 7.48% 8.49% 4.60% -2.64% -3.79% Range:15.7% BO: 2681.35 R: 2744.6 56 111 2628.40 91.25 2634.90 97.75 2593.40 56.25 2656.95 119.80 2726.95 189.80 2752.55 215.40 2653.75 116.60 2470.10 -67.05 2440.90 -96.25
SHARDAMOTR 2024/08/21 1.94 Strong Up Bullish, VWAP-Resist 2656.95 2952.10 864.60 2.63% 2.19% 1.66% 1.81% 4.56% -0.09% -2.50% -5.47% -12.22% Range:15.7% BO: 2681.35 R: 2744.6 61 89 2726.95 70.00 2715.20 58.25 2701.05 44.10 2704.95 48.00 2778.20 121.25 2654.60 -2.35 2590.40 -66.55 2511.50 -145.45 2332.20 -324.75
SHARDAMOTR 2024/08/26 0.66 Strong Up Bullish, VWAP-Resist 2701.05 2952.10 864.60 0.14% 2.86% 1.91% 0.37% -2.99% -2.77% -8.55% -7.90% -21.89% Range:17.1% BO: 2726.95 R: 2789.0 62 68 2704.95 3.90 2778.20 77.15 2752.55 51.50 2711.00 9.95 2620.40 -80.65 2626.15 -74.90 2470.10 -230.95 2487.60 -213.45 2109.85 -591.20
SHARDAMOTR 2024/08/23 0.49 Strong Up Bullish, VWAP-Resist 2715.20 2952.10 864.60 -0.52% -0.38% 2.32% 1.38% -0.15% -3.82% -6.81% -7.88% -17.69% Range:17.1% BO: 2726.95 R: 2789.0 63 83 2701.05 -14.15 2704.95 -10.25 2778.20 63.00 2752.55 37.35 2711.00 -4.20 2611.45 -103.75 2530.40 -184.80 2501.25 -213.95 2234.95 -480.25
SHARDAMOTR 2024/08/28 1.24 Strong Up Bullish, VWAP-Resist 2778.20 2952.10 864.60 -0.92% -2.42% -5.68% -6.40% -4.45% -6.76% -11.64% -11.47% -24.30% Range:18.6% BO: 2726.95 R: 2789.0 65 112 2752.55 -25.65 2711.00 -67.20 2620.40 -157.80 2600.30 -177.90 2654.60 -123.60 2590.40 -187.80 2454.75 -323.45 2459.50 -318.70 2103.15 -675.05
SHARDAMOTR 2024/08/13 1.11 Strong Down Bullish, VWAP-Support 2681.35 2952.10 864.60 -5.38% -1.97% -1.73% -3.28% -0.91% 3.61% -1.00% -5.63% -7.23% Range:15.7% BO: 2675.55 R: 2792.45 66 Lorentzian-Buy 194 2537.15 -144.20 2628.40 -52.95 2634.90 -46.45 2593.40 -87.95 2656.95 -24.40 2778.20 96.85 2654.60 -26.75 2530.40 -150.95 2487.60 -193.75
SHARDAMOTR 2024/08/29 1.24 Strong Up Bullish, VWAP-Support 2752.55 2952.10 864.60 -1.51% -4.80% -5.53% -3.56% -3.59% -8.04% -11.42% -11.83% -22.56% Range:18.6% BO: 2778.2 R: 2863.4 63 Cup and Handle, Bearish Engulfing 85 2711.00 -41.55 2620.40 -132.15 2600.30 -152.25 2654.60 -97.95 2653.75 -98.80 2531.30 -221.25 2438.30 -314.25 2426.95 -325.60 2131.65 -620.90
SHARDAMOTR 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2620.40 2952.10 864.60 -0.77% 1.31% 1.27% -0.34% 0.22% -5.74% -4.07% -11.00% Range:0% BO: 0 R: 0 0 0 2600.30 -20.10 2654.60 34.20 2653.75 33.35 2611.45 -8.95 2626.15 5.75 2470.10 -150.30 2513.70 -106.70 2332.20 -288.20 NaN NaN
SHARDAMOTR 2024/08/12 2.62 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2670.70 2952.10 864.60 0.40% -5.00% -1.58% -1.34% -2.89% 1.28% -2.64% -5.22% -6.34% Range:17.6% BO: 2742.05 R: 2828.3 66 Lorentzian-Sell 201 2681.35 10.65 2537.15 -133.55 2628.40 -42.30 2634.90 -35.80 2593.40 -77.30 2704.95 34.25 2600.30 -70.40 2531.30 -139.40 2501.25 -169.45
SHARDAMOTR 2024/08/27 0.61 Strong Up Bullish, VWAP-Resist 2704.95 2952.10 864.60 2.71% 1.76% 0.22% -3.13% -3.87% -2.76% -8.54% -9.76% -22.09% Range:17.1% BO: 2726.95 R: 2789.0 62 71 2778.20 73.25 2752.55 47.60 2711.00 6.05 2620.40 -84.55 2600.30 -104.65 2630.25 -74.70 2473.90 -231.05 2440.90 -264.05 2107.30 -597.65
SHARDAMOTR 2024/08/20 0.56 Strong Up Bullish, VWAP-Resist 2593.40 2952.10 864.60 2.45% 5.15% 4.70% 4.15% 4.30% 0.27% 1.42% -5.98% -8.07% Range:15.7% BO: 2681.35 R: 2744.6 58 Cup and Handle 72 2656.95 63.55 2726.95 133.55 2715.20 121.80 2701.05 107.65 2704.95 111.55 2600.30 6.90 2630.25 36.85 2438.30 -155.10 2384.10 -209.30
SHARDAMOTR 2024/09/03 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2600.30 2952.10 864.60 2.09% 2.06% 0.43% 0.99% 1.15% -4.86% -3.81% -12.18% Range:0% BO: 0 R: 0 0 0 2654.60 54.30 2653.75 53.45 2611.45 11.15 2626.15 25.85 2630.25 29.95 2473.90 -126.40 2501.25 -99.05 2283.60 -316.70 NaN NaN
SHARDAMOTR 2024/08/30 3.32 Strong Up Bullish, VWAP-Resist 2711.00 2952.10 864.60 -3.34% -4.08% -2.08% -2.11% -3.67% -6.66% -7.36% -12.06% -20.93% Range:18.6% BO: 2778.2 R: 2863.4 60 3 Outside Down 65 2620.40 -90.60 2600.30 -110.70 2654.60 -56.40 2653.75 -57.25 2611.45 -99.55 2530.40 -180.60 2511.50 -199.50 2384.10 -326.90 2143.50 -567.50
SHARDAMOTR 2024/08/22 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2726.95 2952.10 864.60 -0.43% -0.95% -0.81% 1.88% 0.94% -2.68% -7.17% -7.82% -16.26% Range:17.1% BO: 2681.35 R: 2789.0 64 92 2715.20 -11.75 2701.05 -25.90 2704.95 -22.00 2778.20 51.25 2752.55 25.60 2653.75 -73.20 2531.30 -195.65 2513.70 -213.25 2283.60 -443.35
SHARDAMOTR 2024/08/19 0.68 Strong Up Bullish, VWAP-Resist 2634.90 2952.10 864.60 -1.58% 0.84% 3.49% 3.05% 2.51% -0.55% -0.33% -6.84% -7.89% Range:15.7% BO: 2681.35 R: 2744.6 61 106 2593.40 -41.50 2656.95 22.05 2726.95 92.05 2715.20 80.30 2701.05 66.15 2620.40 -14.50 2626.15 -8.75 2454.75 -180.15 2426.95 -207.95
SHARDAMOTR 2024/08/16 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2628.40 2952.10 864.60 0.25% -1.33% 1.09% 3.75% 3.30% 3.14% -0.64% -5.88% -6.43% Range:15.7% BO: 2681.35 R: 2744.6 60 95 2634.90 6.50 2593.40 -35.00 2656.95 28.55 2726.95 98.55 2715.20 86.80 2711.00 82.60 2611.45 -16.95 2473.90 -154.50 2459.50 -168.90
SHARDACROP 2024/08/28 0.60 Strong Up Bullish, VWAP-Resist 586.30 636.85 318.05 -4.57% -4.04% -5.26% -2.90% -3.27% -5.31% -4.38% -4.35% -1.37% Range:12.6% BO: 608.75 R: 636.85 58 Bearish Engulfing 92 559.50 -26.80 562.60 -23.70 555.45 -30.85 569.30 -17.00 567.10 -19.20 555.15 -31.15 560.60 -25.70 560.80 -25.50 578.25 -8.05
SHARDACROP 2024/08/27 4.14 Strong Up Bullish, VWAP-Resist 608.75 636.85 318.05 -3.69% -8.09% -7.58% -8.76% -6.48% -6.13% -6.46% -7.91% -6.88% Range:12.6% BO: 589.65 R: 606.95 65 206 586.30 -22.45 559.50 -49.25 562.60 -46.15 555.45 -53.30 569.30 -39.45 571.45 -37.30 569.45 -39.30 560.60 -48.15 566.85 -41.90
SHARDACROP 2024/08/30 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.60 636.85 318.05 -1.27% 1.19% 0.80% -2.48% -0.04% 0.39% -4.29% 2.30% 1.48% Range:0% BO: 0 R: 0 0 0 555.45 -7.15 569.30 6.70 567.10 4.50 548.65 -13.95 562.35 -0.25 564.80 2.20 538.45 -24.15 575.55 12.95 570.90 8.30
SHARDACROP 2024/09/03 0.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.30 636.85 318.05 -0.39% -3.63% -1.22% -1.23% 0.38% 0.03% -2.51% -0.02% Range:0% BO: 0 R: 0 0 0 567.10 -2.20 548.65 -20.65 562.35 -6.95 562.30 -7.00 571.45 2.15 569.45 0.15 555.00 -14.30 569.20 -0.10 NaN NaN
SHARDACROP 2024/09/02 1.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 555.45 636.85 318.05 2.49% 2.10% -1.22% 1.24% 1.23% 4.40% -2.67% 1.81% Range:0% BO: 0 R: 0 0 0 569.30 13.85 567.10 11.65 548.65 -6.80 562.35 6.90 562.30 6.85 579.90 24.45 540.60 -14.85 565.50 10.05 NaN NaN
SHANTIGEAR 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 608.35 703.00 401.25 -0.80% 1.04% 4.04% 1.34% -0.22% 0.07% 1.03% 0.65% Range:0% BO: 0 R: 0 0 0 603.50 -4.85 614.70 6.35 632.95 24.60 616.50 8.15 607.00 -1.35 608.75 0.40 614.60 6.25 612.30 3.95 NaN NaN
SHANTIGEAR 2024/08/26 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.95 703.00 401.25 -0.76% -1.31% -2.61% -3.26% -2.19% -2.40% -2.12% 1.13% -6.59% Range:10.1% BO: 649.75 R: 665.0 56 177 617.25 -4.70 613.80 -8.15 605.70 -16.25 601.70 -20.25 608.35 -13.60 607.00 -14.95 608.75 -13.20 628.95 7.00 580.95 -41.00
SHANTIGEAR 2024/09/03 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 603.50 703.00 401.25 1.86% 4.88% 2.15% 0.58% 2.07% 0.45% 7.80% -0.25% Range:0% BO: 0 R: 0 0 0 614.70 11.20 632.95 29.45 616.50 13.00 607.00 3.50 616.00 12.50 606.20 2.70 650.60 47.10 602.00 -1.50 NaN NaN
SHANTIGEAR 2024/08/30 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 703.00 401.25 1.11% 0.30% 2.16% 5.19% 2.46% 2.21% 1.26% 4.99% 0.24% Range:0% BO: 0 R: 0 0 0 608.35 6.65 603.50 1.80 614.70 13.00 632.95 31.25 616.50 14.80 615.00 13.30 609.30 7.60 631.70 30.00 603.15 1.45
SHANKARA 2024/09/02 1.06 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 600.80 834.75 574.25 0.61% -0.59% -2.17% -4.33% -6.15% -3.95% -6.72% -14.06% Range:0% BO: 0 R: 0 0 0 604.45 3.65 597.25 -3.55 587.75 -13.05 574.80 -26.00 563.85 -36.95 577.05 -23.75 560.45 -40.35 516.35 -84.45 NaN NaN
SHANKARA 2024/08/30 0.76 Strong Down Bearish, VWAP-Resist 598.60 834.75 574.25 0.37% 0.98% -0.23% -1.81% -3.98% -4.46% -6.96% -12.50% -14.59% Range:0% BO: 0 R: 0 0 0 600.80 2.20 604.45 5.85 597.25 -1.35 587.75 -10.85 574.80 -23.80 571.90 -26.70 556.95 -41.65 523.80 -74.80 511.25 -87.35
SHANKARA 2024/09/03 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Support 604.45 834.75 574.25 -1.19% -2.76% -4.91% -6.72% -3.89% -5.10% -9.32% -15.20% Range:0% BO: 0 R: 0 0 0 597.25 -7.20 587.75 -16.70 574.80 -29.65 563.85 -40.60 580.95 -23.50 573.60 -30.85 548.10 -56.35 512.55 -91.90 NaN NaN
SHALPAINTS 2024/09/02 0.57 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 135.85 221.60 132.10 -1.63% 1.65% 4.70% 0.65% 0.50% 10.22% 5.87% -0.03% Range:0% BO: 0 R: 0 0 0 133.63 -2.22 138.09 2.24 142.23 6.38 136.73 0.88 136.53 0.68 149.74 13.89 143.83 7.98 135.81 -0.04 NaN NaN
SHALPAINTS 2024/09/03 1.02 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 133.63 221.60 132.10 3.34% 6.44% 2.32% 2.17% 1.99% 8.49% 3.83% 0.11% Range:0% BO: 0 R: 0 0 0 138.09 4.46 142.23 8.60 136.73 3.10 136.53 2.90 136.29 2.66 144.97 11.34 138.75 5.12 133.78 0.15 NaN NaN
SHALPAINTS 2024/08/30 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.09 221.60 132.10 -0.90% -2.52% 0.73% 3.75% -0.26% 5.66% 3.06% 0.74% -5.22% Range:0% BO: 0 R: 0 0 0 135.85 -1.24 133.63 -3.46 138.09 1.00 142.23 5.14 136.73 -0.36 144.85 7.76 141.28 4.19 138.11 1.02 129.93 -7.16
SHALBY 2024/09/03 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.70 339.50 210.35 0.53% 3.99% 2.59% 1.20% 3.79% 5.37% 3.61% -0.22% Range:0% BO: 0 R: 0 0 0 273.15 1.45 282.55 10.85 278.75 7.05 274.95 3.25 282.00 10.30 286.30 14.60 281.50 9.80 271.10 -0.60 NaN NaN
SHALBY 2024/08/30 0.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.80 339.50 210.35 -0.15% -0.04% 0.50% 3.96% 2.56% 4.03% 4.07% 3.35% -4.64% Range:0% BO: 0 R: 0 0 0 271.40 -0.40 271.70 -0.10 273.15 1.35 282.55 10.75 278.75 6.95 282.75 10.95 282.85 11.05 280.90 9.10 259.20 -12.60
SHALBY 2024/09/02 0.42 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.40 339.50 210.35 0.11% 0.64% 4.11% 2.71% 1.31% 5.66% 3.56% 0.50% Range:0% BO: 0 R: 0 0 0 271.70 0.30 273.15 1.75 282.55 11.15 278.75 7.35 274.95 3.55 286.75 15.35 281.05 9.65 272.75 1.35 NaN NaN
SHAKTIPUMP 2024/08/30 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4471.65 5075.45 903.00 0.42% -1.07% -0.32% -2.39% -1.37% -3.69% -8.91% 0.28% 7.14% Range:0% BO: 0 R: 0 0 0 4490.50 18.85 4424.00 -47.65 4457.55 -14.10 4364.85 -106.80 4410.45 -61.20 4306.50 -165.15 4073.10 -398.55 4484.15 12.50 4790.90 319.25
SHAKTIPUMP 2024/09/03 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4424.00 5075.45 903.00 0.76% -1.34% -0.31% -1.56% -0.18% -2.98% -7.04% 2.78% Range:0% BO: 0 R: 0 0 0 4457.55 33.55 4364.85 -59.15 4410.45 -13.55 4355.10 -68.90 4416.25 -7.75 4292.10 -131.90 4112.70 -311.30 4547.15 123.15 NaN NaN
SHAKTIPUMP 2024/09/02 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4490.50 5075.45 903.00 -1.48% -0.73% -2.80% -1.78% -3.02% -4.46% -11.43% 4.85% Range:0% BO: 0 R: 0 0 0 4424.00 -66.50 4457.55 -32.95 4364.85 -125.65 4410.45 -80.05 4355.10 -135.40 4290.10 -200.40 3977.25 -513.25 4708.35 217.85 NaN NaN
SHAILY 2024/08/14 0.79 Strong Up Bullish, VWAP-Support 906.20 939.80 309.70 10.96% 8.74% 6.98% 7.64% 8.24% 13.01% 10.17% 5.96% 18.07% Range:10.3% BO: 916.15 R: 939.8 60 102 1005.55 99.35 985.40 79.20 969.45 63.25 975.40 69.20 980.85 74.65 1024.10 117.90 998.35 92.15 960.25 54.05 1069.95 163.75
SHAILY 2024/08/26 0.60 Strong Up Bullish, VWAP-Resist 963.60 1024.00 309.70 -4.64% -0.42% 6.28% 9.44% 6.79% 2.68% -0.35% 6.44% 0.59% Range:18.3% BO: 1005.55 R: 1024.0 61 45 918.90 -44.70 959.55 -4.05 1024.10 60.50 1054.55 90.95 1029.00 65.40 989.45 25.85 960.25 -3.35 1025.65 62.05 969.25 5.65
SHAILY 2024/08/21 0.68 Strong Up Bullish, VWAP-Resist 975.40 1024.00 309.70 0.56% 0.70% -1.21% -5.79% -1.62% 2.63% -2.06% 6.68% 0.20% Range:18.3% BO: 1005.55 R: 1024.0 65 103 980.85 5.45 982.25 6.85 963.60 -11.80 918.90 -56.50 959.55 -15.85 1001.05 25.65 955.35 -20.05 1040.60 65.20 977.35 1.95
SHAILY 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 1011.10 1061.45 309.70 -0.99% -1.26% -0.65% -2.14% -3.40% -1.42% 1.02% -2.66% Range:21.4% BO: 1054.55 R: 1061.45 60 100 1001.05 -10.05 998.35 -12.75 1004.55 -6.55 989.45 -21.65 976.70 -34.40 996.70 -14.40 1021.45 10.35 984.25 -26.85 NaN NaN
SHAILY 2024/08/19 1.23 Strong Up Bullish, VWAP-Resist 985.40 1024.00 309.70 -1.62% -1.01% -0.46% -0.32% -2.21% 4.42% 0.41% -0.69% 2.48% Range:18.3% BO: 1005.55 R: 1024.0 67 169 969.45 -15.95 975.40 -10.00 980.85 -4.55 982.25 -3.15 963.60 -21.80 1029.00 43.60 989.45 4.05 978.60 -6.80 1009.85 24.45
SHAILY 2024/08/22 0.43 Strong Up Bullish, VWAP-Resist 980.85 1024.00 309.70 0.14% -1.76% -6.32% -2.17% 4.41% 1.78% -0.25% 6.35% 0.35% Range:18.3% BO: 1005.55 R: 1024.0 65 99 982.25 1.40 963.60 -17.25 918.90 -61.95 959.55 -21.30 1024.10 43.25 998.35 17.50 978.40 -2.45 1043.15 62.30 984.25 3.40
SHAILY 2024/08/30 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1054.55 1061.45 309.70 -2.42% -4.12% -5.07% -5.33% -4.74% -7.70% -1.32% -4.23% -7.70% Range:21.4% BO: 1024.1 R: 1061.45 68 152 1029.00 -25.55 1011.10 -43.45 1001.05 -53.50 998.35 -56.20 1004.55 -50.00 973.40 -81.15 1040.60 -13.95 1009.95 -44.60 973.30 -81.25
SHAILY 2024/09/02 0.52 Strong Up Bullish, VWAP-Support 1029.00 1061.45 309.70 -1.74% -2.72% -2.98% -2.38% -3.84% -6.68% 1.38% -5.02% Range:21.4% BO: 1054.55 R: 1061.45 63 119 1011.10 -17.90 1001.05 -27.95 998.35 -30.65 1004.55 -24.45 989.45 -39.55 960.25 -68.75 1043.15 14.15 977.35 -51.65 NaN NaN
SHAILY 2024/08/12 1.53 Weak Up Bullish, VWAP-Resist 904.60 939.80 309.70 1.28% 0.18% 11.16% 8.93% 7.17% 1.58% 11.77% 8.16% 12.92% Range:9.5% BO: 908.0 R: 939.8 61 193 916.15 11.55 906.20 1.60 1005.55 100.95 985.40 80.80 969.45 64.85 918.90 14.30 1011.10 106.50 978.40 73.80 1021.45 116.85
SHAILY 2024/08/16 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.55 1024.00 309.70 -2.00% -3.59% -3.00% -2.46% -2.32% 4.87% -0.10% -0.88% 1.98% Range:18.3% BO: 916.15 R: 939.8 72 200 985.40 -20.15 969.45 -36.10 975.40 -30.15 980.85 -24.70 982.25 -23.30 1054.55 49.00 1004.55 -1.00 996.70 -8.85 1025.45 19.90
SHAILY 2024/08/23 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 982.25 1024.00 309.70 -1.90% -6.45% -2.31% 4.26% 7.36% 2.27% -0.90% 3.99% -4.91% Range:18.3% BO: 1005.55 R: 1024.0 66 77 963.60 -18.65 918.90 -63.35 959.55 -22.70 1024.10 41.85 1054.55 72.30 1004.55 22.30 973.40 -8.85 1021.45 39.20 934.00 -48.25
SHAILY 2024/08/20 0.64 Strong Up Bullish, VWAP-Resist 969.45 1024.00 309.70 0.61% 1.18% 1.32% -0.60% -5.21% 4.30% 0.75% 1.35% 4.18% Range:18.3% BO: 1005.55 R: 1024.0 64 117 975.40 5.95 980.85 11.40 982.25 12.80 963.60 -5.85 918.90 -50.55 1011.10 41.65 976.70 7.25 982.55 13.10 1009.95 40.50
SHAILY 2024/08/13 1.73 Strong Up Bullish, VWAP-Resist 916.15 939.80 309.70 -1.09% 9.76% 7.56% 5.82% 6.47% 4.74% 9.27% 6.25% 11.95% Range:10.3% BO: 908.0 R: 939.8 63 161 906.20 -9.95 1005.55 89.40 985.40 69.25 969.45 53.30 975.40 59.25 959.55 43.40 1001.05 84.90 973.40 57.25 1025.65 109.50
SHAILY 2024/08/29 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.10 1061.45 309.70 2.97% 0.48% -1.27% -2.25% -2.51% -4.46% -4.06% -1.39% -4.93% Range:19.0% BO: 1005.55 R: 1024.0 65 128 1054.55 30.45 1029.00 4.90 1011.10 -13.00 1001.05 -23.05 998.35 -25.75 978.40 -45.70 982.55 -41.55 1009.85 -14.25 973.60 -50.50
SHAILY 2024/08/09 2.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 908.00 939.80 309.70 -0.37% 0.90% -0.20% 10.74% 8.52% 6.12% 13.33% 5.21% 14.88% Range:9.5% BO: 910.75 R: 0 62 Lorentzian-Buy 245 904.60 -3.40 916.15 8.15 906.20 -1.80 1005.55 97.55 985.40 77.40 963.60 55.60 1029.00 121.00 955.35 47.35 1043.15 135.15
SHAHALLOYS 2024/08/28 0.32 Weak Up Bullish, VWAP-Support 81.55 94.25 50.00 -1.84% -3.65% -4.67% -4.68% -4.76% 0.42% 0.07% 25.54% 4.17% Range:30.0% BO: 83.02 R: 87.8 71 77 80.05 -1.50 78.57 -2.98 77.74 -3.81 77.73 -3.82 77.67 -3.88 81.89 0.34 81.61 0.06 102.38 20.83 84.95 3.40
SHAHALLOYS 2024/08/29 0.21 Weak Up Bullish, VWAP-Resist 80.05 94.25 50.00 -1.85% -2.89% -2.90% -2.97% -3.72% -0.42% -1.35% 21.50% 3.49% Range:30.0% BO: 83.02 R: 87.8 67 62 78.57 -1.48 77.74 -2.31 77.73 -2.32 77.67 -2.38 77.07 -2.98 79.71 -0.34 78.97 -1.08 97.26 17.21 82.84 2.79
SHAHALLOYS 2024/08/09 1.37 Sideways Bearish, 200MA-Support, VWAP-Resist 65.90 94.25 50.00 -6.13% -9.39% -8.50% -6.63% -5.60% 23.31% 17.97% 24.26% 25.46% Range:18.8% BO: 71.55 R: 73.54 58 115 61.86 -4.04 59.71 -6.19 60.30 -5.60 61.53 -4.37 62.21 -3.69 81.26 15.36 77.74 11.84 81.89 15.99 82.68 16.78
SHAHALLOYS 2024/09/03 0.11 Weak Up Bullish, VWAP-Resist 77.73 94.25 50.00 -0.08% -0.85% -4.75% 6.47% 2.01% 1.54% 27.63% 14.74% Range:0% BO: 0 R: 0 0 0 77.67 -0.06 77.07 -0.66 74.04 -3.69 82.76 5.03 79.29 1.56 78.93 1.20 99.21 21.48 89.19 11.46 NaN NaN
SHAHALLOYS 2024/08/30 0.09 Weak Up Bullish, VWAP-Resist 78.57 94.25 50.00 -1.06% -1.07% -1.15% -1.91% -5.77% 4.87% 4.47% 17.59% 3.78% Range:30.0% BO: 83.02 R: 87.8 64 42 77.74 -0.83 77.73 -0.84 77.67 -0.90 77.07 -1.50 74.04 -4.53 82.40 3.83 82.08 3.51 92.39 13.82 81.54 2.97
SHAHALLOYS 2024/08/26 0.39 Weak Up Bullish, VWAP-Resist 81.26 94.25 50.00 -0.69% 0.36% -1.49% -3.31% -4.33% 1.85% 0.71% 26.45% 1.23% Range:30.0% BO: 83.02 R: 87.8 71 Cup and Handle 117 80.70 -0.56 81.55 0.29 80.05 -1.21 78.57 -2.69 77.74 -3.52 82.76 1.50 81.84 0.58 102.75 21.49 82.26 1.00
SHAHALLOYS 2024/08/23 0.77 Weak Up Bearish, VWAP-Support, BullCross-VWAP 83.02 94.25 50.00 -2.12% -2.79% -1.77% -3.58% -5.36% -10.82% -0.75% 19.50% 2.06% Range:30.0% BO: 80.82 R: 87.8 75 142 81.26 -1.76 80.70 -2.32 81.55 -1.47 80.05 -2.97 78.57 -4.45 74.04 -8.98 82.40 -0.62 99.21 16.19 84.73 1.71
SHAHALLOYS 2024/08/20 3.78 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.65 94.25 50.00 7.11% 8.27% 11.21% 8.85% 8.10% 4.13% 6.22% 5.79% 23.76% Range:22.2% BO: 71.55 R: 73.54 68 Lorentzian-Buy 151 79.96 5.31 80.82 6.17 83.02 8.37 81.26 6.61 80.70 6.05 77.73 3.08 79.29 4.64 78.97 4.32 92.39 17.74
SHAHALLOYS 2024/09/02 0.22 Weak Up Bullish, VWAP-Resist 77.74 94.25 50.00 -0.01% -0.09% -0.86% -4.76% 6.46% 5.27% 6.35% 12.90% Range:28.2% BO: 83.02 R: 87.8 62 38 77.73 -0.01 77.67 -0.07 77.07 -0.67 74.04 -3.70 82.76 5.02 81.84 4.10 82.68 4.94 87.77 10.03 NaN NaN
SHAHALLOYS 2024/08/21 9.05 Weak Up Bearish, VWAP-Resist 79.96 94.25 50.00 1.08% 3.83% 1.63% 0.93% 1.99% -2.86% 2.41% 2.65% 9.77% Range:27.3% BO: 74.65 R: 0 73 241 80.82 0.86 83.02 3.06 81.26 1.30 80.70 0.74 81.55 1.59 77.67 -2.29 81.89 1.93 82.08 2.12 87.77 7.81
SHAHALLOYS 2024/08/22 1.81 Weak Up Bearish, VWAP-Support, BullCross-VWAP 80.82 94.25 50.00 2.72% 0.54% -0.15% 0.90% -0.95% -4.64% -1.37% 2.30% 10.36% Range:28.0% BO: 79.96 R: 87.8 73 164 83.02 2.20 81.26 0.44 80.70 -0.12 81.55 0.73 80.05 -0.77 77.07 -3.75 79.71 -1.11 82.68 1.86 89.19 8.37
SHAHALLOYS 2024/08/27 0.22 Weak Up Bullish, VWAP-Resist 80.70 94.25 50.00 1.05% -0.81% -2.64% -3.67% -3.68% -1.75% -2.19% 33.54% 5.48% Range:30.0% BO: 83.02 R: 87.8 70 Cup and Handle 89 81.55 0.85 80.05 -0.65 78.57 -2.13 77.74 -2.96 77.73 -2.97 79.29 -1.41 78.93 -1.77 107.77 27.07 85.12 4.42
SGL 2024/08/22 2.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.96 23.75 13.25 16.29% 15.72% 9.93% 4.40% -0.83% -11.59% -3.44% -15.42% -22.26% Range:26.0% BO: 21.38 R: 23.7 65 222 26.70 3.74 26.57 3.61 25.24 2.28 23.97 1.01 22.77 -0.19 20.30 -2.66 22.17 -0.79 19.42 -3.54 17.85 -5.11
SGL 2024/08/26 0.89 Sideways Bullish, VWAP-Support 26.57 27.32 13.25 -5.01% -9.79% -14.30% -17.35% -19.01% -18.93% -21.19% -28.64% -34.47% Range:35.5% BO: 26.7 R: 27.3 72 205 25.24 -1.33 23.97 -2.60 22.77 -3.80 21.96 -4.61 21.52 -5.05 21.54 -5.03 20.94 -5.63 18.96 -7.61 17.41 -9.16
SGL 2024/09/03 0.07 Sideways Bullish, 20EMA-Resist, VWAP-Resist 20.58 27.32 13.25 -0.63% -1.36% 1.41% 4.66% 7.87% -0.63% -4.52% -13.27% Range:0% BO: 0 R: 0 0 0 20.45 -0.13 20.30 -0.28 20.87 0.29 21.54 0.96 22.20 1.62 20.45 -0.13 19.65 -0.93 17.85 -2.73 NaN NaN
SGL 2024/08/27 0.17 Sideways Bullish, VWAP-Resist 25.24 27.32 13.25 -5.03% -9.79% -13.00% -14.74% -18.46% -12.04% -18.98% -27.18% -30.19% Range:34.8% BO: 26.7 R: 27.32 66 141 23.97 -1.27 22.77 -2.47 21.96 -3.28 21.52 -3.72 20.58 -4.66 22.20 -3.04 20.45 -4.79 18.38 -6.86 17.62 -7.62
SGL 2024/08/23 7.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.70 27.30 13.25 -0.49% -5.47% -10.22% -14.72% -17.75% -21.84% -17.42% -26.40% -35.32% Range:35.5% BO: 22.96 R: 23.75 73 Cup and Handle, Momentum Gainer 321 26.57 -0.13 25.24 -1.46 23.97 -2.73 22.77 -3.93 21.96 -4.74 20.87 -5.83 22.05 -4.65 19.65 -7.05 17.27 -9.43
SGL 2024/08/28 0.10 Sideways Bullish, VWAP-Resist 23.97 27.32 13.25 -5.01% -8.39% -10.22% -14.14% -14.69% -7.18% -17.36% -25.11% -24.99% Range:31.6% BO: 26.7 R: 27.32 60 83 22.77 -1.20 21.96 -2.01 21.52 -2.45 20.58 -3.39 20.45 -3.52 22.25 -1.72 19.81 -4.16 17.95 -6.02 17.98 -5.99
SGL 2024/08/30 0.12 Sideways Bullish, VWAP-Resist 21.96 27.32 13.25 -2.00% -6.28% -6.88% -7.56% -4.96% 0.41% -9.11% -17.99% -12.43% Range:0% BO: 0 R: 0 0 0 21.52 -0.44 20.58 -1.38 20.45 -1.51 20.30 -1.66 20.87 -1.09 22.05 0.09 19.96 -2.00 18.01 -3.95 19.23 -2.73
SGL 2024/09/02 0.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.52 27.32 13.25 -4.37% -4.97% -5.67% -3.02% 0.09% -2.70% -9.76% -15.80% Range:0% BO: 0 R: 0 0 0 20.58 -0.94 20.45 -1.07 20.30 -1.22 20.87 -0.65 21.54 0.02 20.94 -0.58 19.42 -2.10 18.12 -3.40 NaN NaN
SGIL 2024/08/20 11.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 400.20 436.90 229.00 1.05% 1.84% 0.94% 2.85% -0.17% -3.17% 8.04% 7.88% 7.30% Range:17.0% BO: 379.3 R: 401.65 63 Bullish Engulfing 174 404.40 4.20 407.55 7.35 403.95 3.75 411.60 11.40 399.50 -0.70 387.53 -12.67 432.36 32.16 431.75 31.55 429.40 29.20
SGIL 2024/08/28 0.34 Strong Up Bullish, VWAP-Resist 390.80 436.90 229.00 -2.34% 1.45% -1.36% -0.84% -1.92% 5.37% 9.95% 6.84% 5.27% Range:19.3% BO: 411.6 R: 431.15 56 3 Outside Down 40 381.65 -9.15 396.45 5.65 385.48 -5.32 387.53 -3.27 383.28 -7.52 411.80 21.00 429.70 38.90 417.55 26.75 411.40 20.60
SGIL 2024/08/23 0.41 Strong Up Bullish, VWAP-Resist 403.95 436.90 229.00 1.89% -1.10% -3.26% -5.52% -1.86% 4.59% 7.41% 3.55% 0.09% Range:18.5% BO: 407.55 R: 431.15 63 Cup and Handle, Bearish Engulfing 111 411.60 7.65 399.50 -4.45 390.80 -13.15 381.65 -22.30 396.45 -7.50 422.51 18.56 433.90 29.95 418.30 14.35 404.30 0.35
SGIL 2024/08/14 4.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.30 436.90 229.00 -0.16% -5.27% 5.51% 6.62% 7.45% 0.62% 3.73% 8.62% 8.00% Range:12.4% BO: 365.7 R: 385.5 60 Cup and Handle, Lorentzian-Buy 175 378.70 -0.60 359.30 -20.00 400.20 20.90 404.40 25.10 407.55 28.25 381.65 2.35 393.43 14.13 412.00 32.70 409.65 30.35
SGIL 2024/09/04 0.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 383.28 436.90 229.00 2.65% 10.24% 12.37% 12.81% 7.44% 12.11% 7.40% 5.48% Range:0% BO: 0 R: 0 0 0 393.43 10.15 422.51 39.23 430.70 47.42 432.36 49.08 411.80 28.52 429.70 46.42 411.65 28.37 404.30 21.02 NaN NaN
SGIL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 387.53 436.90 229.00 -1.10% 1.52% 9.03% 11.14% 11.57% 13.82% 7.94% 6.79% Range:0% BO: 0 R: 0 0 0 383.28 -4.25 393.43 5.90 422.51 34.98 430.70 43.17 432.36 44.83 441.10 53.57 418.30 30.77 413.85 26.32 NaN NaN
SGIL 2024/08/16 0.94 Weak Up Bullish, VWAP-Support 378.70 436.90 229.00 -5.12% 5.68% 6.79% 7.62% 6.67% 4.69% 11.57% 16.48% 10.26% Range:12.4% BO: 379.3 R: 401.65 60 126 359.30 -19.40 400.20 21.50 404.40 25.70 407.55 28.85 403.95 25.25 396.45 17.75 422.51 43.81 441.10 62.40 417.55 38.85
SGIL 2024/08/27 0.35 Strong Up Bullish, VWAP-Resist 399.50 436.90 229.00 -2.18% -4.47% -0.76% -3.51% -3.00% 8.23% 10.41% 2.54% 2.30% Range:19.3% BO: 411.6 R: 431.15 60 Bearish Engulfing 70 390.80 -8.70 381.65 -17.85 396.45 -3.05 385.48 -14.02 387.53 -11.97 432.36 32.86 441.10 41.60 409.65 10.15 408.70 9.20
SGIL 2024/08/26 0.86 Strong Up Bullish, VWAP-Resist 411.60 436.90 229.00 -2.94% -5.05% -7.28% -3.68% -6.35% 4.64% 0.10% 0.01% -1.30% Range:19.3% BO: 407.55 R: 431.15 65 102 399.50 -12.10 390.80 -20.80 381.65 -29.95 396.45 -15.15 385.48 -26.12 430.70 19.10 412.00 0.40 411.65 0.05 406.25 -5.35
SGIL 2024/08/13 2.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 362.25 436.90 229.00 4.71% 4.54% -0.81% 10.48% 11.64% 7.88% 5.81% 19.78% 13.64% Range:13.1% BO: 382.2 R: 405.75 55 109 379.30 17.05 378.70 16.45 359.30 -2.95 400.20 37.95 404.40 42.15 390.80 28.55 383.28 21.03 433.90 71.65 411.65 49.40
SGIL 2024/08/21 2.67 Strong Up Bullish, VWAP-Resist 404.40 436.90 229.00 0.78% -0.11% 1.78% -1.21% -3.36% -5.22% 1.83% 6.69% 2.08% Range:17.8% BO: 400.2 R: 431.15 64 3 Outside Up 180 407.55 3.15 403.95 -0.45 411.60 7.20 399.50 -4.90 390.80 -13.60 383.28 -21.12 411.80 7.40 431.45 27.05 412.80 8.40
SGIL 2024/09/02 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 385.48 436.90 229.00 0.53% -0.57% 2.06% 9.61% 11.73% 6.88% 12.51% 7.09% Range:0% BO: 0 R: 0 0 0 387.53 2.05 383.28 -2.20 393.43 7.95 422.51 37.03 430.70 45.22 412.00 26.52 433.70 48.22 412.80 27.32 NaN NaN
SGIL 2024/08/22 0.71 Strong Up Bullish, VWAP-Resist 407.55 436.90 229.00 -0.88% 0.99% -1.98% -4.11% -6.36% -3.46% 6.93% 6.42% 1.55% Range:18.5% BO: 404.4 R: 431.15 65 142 403.95 -3.60 411.60 4.05 399.50 -8.05 390.80 -16.75 381.65 -25.90 393.43 -14.12 435.80 28.25 433.70 26.15 413.85 6.30
SGIL 2024/08/30 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.45 436.90 229.00 -2.77% -2.25% -3.32% -0.76% 6.57% 9.45% 8.83% 8.31% 1.94% Range:19.3% BO: 411.6 R: 431.15 57 26 385.48 -10.97 387.53 -8.92 383.28 -13.17 393.43 -3.02 422.51 26.06 433.90 37.45 431.45 35.00 429.40 32.95 404.15 7.70
SFL 2024/09/02 0.77 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 928.70 1297.00 854.00 -0.01% -0.39% 0.58% 1.02% 0.02% 0.01% -0.73% -2.05% Range:0% BO: 0 R: 0 0 0 928.65 -0.05 925.10 -3.60 934.05 5.35 938.15 9.45 928.85 0.15 928.75 0.05 921.95 -6.75 909.70 -19.00 NaN NaN
SFL 2024/08/30 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 926.25 1297.00 854.00 0.26% 0.26% -0.12% 0.84% 1.28% 0.18% 0.32% -1.21% -2.56% Range:0% BO: 0 R: 0 0 0 928.70 2.45 928.65 2.40 925.10 -1.15 934.05 7.80 938.15 11.90 927.95 1.70 929.20 2.95 915.00 -11.25 902.55 -23.70
SFL 2024/09/03 0.48 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 928.65 1297.00 854.00 -0.38% 0.58% 1.02% 0.02% -0.03% -0.17% -0.83% -3.00% Range:0% BO: 0 R: 0 0 0 925.10 -3.55 934.05 5.40 938.15 9.50 928.85 0.20 928.35 -0.30 927.10 -1.55 920.90 -7.75 900.75 -27.90 NaN NaN
SESHAPAPER 2024/08/22 0.99 Weak Up Bullish, VWAP-Resist 362.55 384.70 280.00 1.24% -0.61% -0.36% -2.47% -3.56% -4.59% -3.20% -3.81% -7.49% Range:8.9% BO: 364.5 R: 368.6 61 170 367.05 4.50 360.35 -2.20 361.25 -1.30 353.60 -8.95 349.65 -12.90 345.90 -16.65 350.95 -11.60 348.75 -13.80 335.40 -27.15
SESHAPAPER 2024/08/26 0.72 Weak Up Bullish, VWAP-Resist 360.35 384.70 280.00 0.25% -1.87% -2.97% -2.53% -3.70% -6.02% -3.22% -3.58% -8.08% Range:9.5% BO: 367.05 R: 373.45 58 Cup and Handle 101 361.25 0.90 353.60 -6.75 349.65 -10.70 351.25 -9.10 347.00 -13.35 338.65 -21.70 348.75 -11.60 347.45 -12.90 331.25 -29.10
SESHAPAPER 2024/08/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 351.25 384.70 280.00 -1.21% -1.08% -1.27% -1.52% -2.62% 2.98% -0.17% -3.30% -3.50% Range:0% BO: 0 R: 0 0 0 347.00 -4.25 347.45 -3.80 346.80 -4.45 345.90 -5.35 342.05 -9.20 361.70 10.45 350.65 -0.60 339.65 -11.60 338.95 -12.30
SESHAPAPER 2024/08/21 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 364.50 384.70 280.00 -0.53% 0.70% -1.14% -0.89% -2.99% -4.86% -5.57% -3.80% -7.76% Range:8.9% BO: 355.1 R: 358.15 63 Momentum Gainer, Lorentzian-Buy 189 362.55 -1.95 367.05 2.55 360.35 -4.15 361.25 -3.25 353.60 -10.90 346.80 -17.70 344.20 -20.30 350.65 -13.85 336.20 -28.30
SESHAPAPER 2024/09/02 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 347.00 384.70 280.00 0.13% -0.06% -0.32% -1.43% -2.41% 0.50% 0.50% -3.11% Range:0% BO: 0 R: 0 0 0 347.45 0.45 346.80 -0.20 345.90 -1.10 342.05 -4.95 338.65 -8.35 348.75 1.75 348.75 1.75 336.20 -10.80 NaN NaN
SESHAPAPER 2024/08/27 0.50 Weak Up Bullish, VWAP-Resist 361.25 384.70 280.00 -2.12% -3.21% -2.77% -3.94% -3.82% -4.29% -1.97% -3.50% -8.01% Range:9.5% BO: 367.05 R: 373.45 58 88 353.60 -7.65 349.65 -11.60 351.25 -10.00 347.00 -14.25 347.45 -13.80 345.75 -15.50 354.15 -7.10 348.60 -12.65 332.30 -28.95
SESHAPAPER 2024/09/03 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.45 384.70 280.00 -0.19% -0.45% -1.55% -2.53% -0.49% 1.93% -0.35% -3.47% Range:0% BO: 0 R: 0 0 0 346.80 -0.65 345.90 -1.55 342.05 -5.40 338.65 -8.80 345.75 -1.70 354.15 6.70 346.25 -1.20 335.40 -12.05 NaN NaN
SESHAPAPER 2024/08/20 1.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 351.85 384.70 280.00 3.60% 3.04% 4.32% 2.42% 2.67% -1.25% -1.73% -2.44% -3.47% Range:6.5% BO: 355.1 R: 359.05 56 78 364.50 12.65 362.55 10.70 367.05 15.20 360.35 8.50 361.25 9.40 347.45 -4.40 345.75 -6.10 343.25 -8.60 339.65 -12.20
SESHAPAPER 2024/08/23 1.87 Weak Up Bullish, VWAP-Resist 367.05 384.70 280.00 -1.83% -1.58% -3.66% -4.74% -4.30% -6.81% -1.46% -5.67% -12.12% Range:9.5% BO: 364.5 R: 368.6 63 167 360.35 -6.70 361.25 -5.80 353.60 -13.45 349.65 -17.40 351.25 -15.80 342.05 -25.00 361.70 -5.35 346.25 -20.80 322.55 -44.50
SERVOTECH 2024/09/03 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.10 153.65 72.75 1.67% 1.31% -0.57% -2.09% 1.15% 24.33% 34.16% 25.37% Range:17.5% BO: 145.01 R: 153.65 68 76 145.49 2.39 144.98 1.88 142.29 -0.81 140.11 -2.99 144.74 1.64 177.92 34.82 191.99 48.89 179.40 36.30 NaN NaN
SERVOTECH 2024/08/28 1.84 Weak Up Bullish, VWAP-Resist 144.02 153.65 72.75 0.69% -1.07% -1.48% -0.64% 1.02% -0.72% 23.35% 26.36% 31.20% Range:17.0% BO: 141.82 R: 0 72 Lorentzian-Buy 288 145.01 0.99 142.48 -1.54 141.89 -2.13 143.10 -0.92 145.49 1.47 142.99 -1.03 177.65 33.63 181.98 37.96 188.96 44.94
SERVOTECH 2024/09/02 0.77 Weak Up Bullish, VWAP-Resist 141.89 153.65 72.75 0.85% 2.54% 2.18% 0.28% -1.25% 24.72% 28.87% 29.04% Range:17.5% BO: 145.01 R: 153.65 67 91 143.10 1.21 145.49 3.60 144.98 3.09 142.29 0.40 140.11 -1.78 176.96 35.07 182.85 40.96 183.09 41.20 NaN NaN
SERVOTECH 2024/08/30 0.76 Weak Up Bullish, VWAP-Resist 142.48 153.65 72.75 -0.41% 0.44% 2.11% 1.75% -0.13% 21.42% 28.36% 35.27% 34.90% Range:17.6% BO: 145.01 R: 153.65 68 135 141.89 -0.59 143.10 0.62 145.49 3.01 144.98 2.50 142.29 -0.19 173.00 30.52 182.89 40.41 192.73 50.25 192.21 49.73
SERVOTECH 2024/08/12 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 133.64 141.82 72.75 -5.25% -4.90% -2.39% -1.48% -2.16% 0.44% 7.08% 17.69% 43.66% Range:27.0% BO: 133.62 R: 141.82 70 122 126.63 -7.01 127.09 -6.55 130.45 -3.19 131.66 -1.98 130.76 -2.88 NaN NaN 143.10 9.46 157.28 23.64 191.99 58.35
SERVOTECH 2024/08/29 1.08 Weak Up Bullish, VWAP-Support 145.01 153.65 72.75 -1.74% -2.15% -1.32% 0.33% -0.02% 8.46% 20.45% 26.58% 34.05% Range:17.6% BO: 144.02 R: 153.65 73 196 142.48 -2.53 141.89 -3.12 143.10 -1.91 145.49 0.48 144.98 -0.03 157.28 12.27 174.66 29.65 183.56 38.55 194.38 49.37
SEQUENT 2024/08/20 7.76 Weak Up Bullish, VWAP-Resist 163.55 175.00 90.70 1.49% 1.56% 2.00% 1.13% 2.65% 2.87% 9.94% 5.51% 37.75% Range:19.8% BO: 157.49 R: 159.45 70 275 165.98 2.43 166.10 2.55 166.82 3.27 165.39 1.84 167.89 4.34 168.25 4.70 179.81 16.26 172.56 9.01 225.29 61.74
SEQUENT 2024/08/19 5.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.49 159.45 90.70 3.85% 5.39% 5.47% 5.92% 5.02% 2.62% 11.76% 12.93% 47.45% Range:16.7% BO: 152.41 R: 0 67 Lorentzian-Buy 206 163.55 6.06 165.98 8.49 166.10 8.61 166.82 9.33 165.39 7.90 161.62 4.13 176.01 18.52 177.85 20.36 232.22 74.73
SEQUENT 2024/09/03 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.25 175.00 90.70 5.25% 4.70% 3.22% 4.61% 6.87% 5.69% 13.73% 23.22% Range:0% BO: 0 R: 0 0 0 177.08 8.83 176.16 7.91 173.66 5.41 176.01 7.76 179.81 11.56 177.83 9.58 191.35 23.10 207.31 39.06 NaN NaN
SEQUENT 2024/08/23 1.17 Weak Up Bullish, VWAP-Resist 166.82 175.00 90.70 -0.86% 0.64% -1.11% -4.19% -1.91% 4.10% 6.82% 14.70% 19.11% Range:21.4% BO: 166.1 R: 175.0 72 120 165.39 -1.43 167.89 1.07 164.96 -1.86 159.83 -6.99 163.63 -3.19 173.66 6.84 178.19 11.37 191.35 24.53 198.70 31.88
SEQUENT 2024/08/28 0.65 Weak Up Bullish, VWAP-Resist 164.96 175.00 90.70 -3.11% -0.81% -2.02% 1.99% 7.35% 4.82% 7.81% 31.72% 17.25% Range:21.9% BO: 167.89 R: 175.0 67 67 159.83 -5.13 163.63 -1.33 161.62 -3.34 168.25 3.29 177.08 12.12 172.91 7.95 177.85 12.89 217.28 52.32 193.42 28.46
SEQUENT 2024/09/02 0.34 Weak Up Bullish, VWAP-Resist 161.62 175.00 90.70 4.10% 9.57% 9.00% 7.45% 8.90% 10.15% 10.81% 34.17% Range:0% BO: 0 R: 0 0 0 168.25 6.63 177.08 15.46 176.16 14.54 173.66 12.04 176.01 14.39 178.02 16.40 179.09 17.47 216.85 55.23 NaN NaN
SEQUENT 2024/08/26 1.09 Weak Up Bullish, VWAP-Resist 165.39 175.00 90.70 1.51% -0.26% -3.36% -1.06% -2.28% 6.42% 7.64% 14.54% 24.22% Range:21.4% BO: 166.82 R: 175.0 70 Cup and Handle 95 167.89 2.50 164.96 -0.43 159.83 -5.56 163.63 -1.76 161.62 -3.77 176.01 10.62 178.02 12.63 189.44 24.05 205.45 40.06
SEQUENT 2024/08/22 0.91 Weak Up Bullish, VWAP-Support 166.10 175.00 90.70 0.43% -0.43% 1.08% -0.69% -3.77% 6.06% 5.19% 7.82% 24.81% Range:21.1% BO: 165.98 R: 175.0 71 133 166.82 0.72 165.39 -0.71 167.89 1.79 164.96 -1.14 159.83 -6.27 176.16 10.06 174.72 8.62 179.09 12.99 207.31 41.21
SEQUENT 2024/08/27 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.89 175.00 90.70 -1.75% -4.80% -2.54% -3.73% 0.21% 7.10% 5.92% 14.02% 18.42% Range:21.9% BO: 166.82 R: 175.0 71 77 164.96 -2.93 159.83 -8.06 163.63 -4.26 161.62 -6.27 168.25 0.36 179.81 11.92 177.83 9.94 191.43 23.54 198.82 30.93
SEQUENT 2024/08/30 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.63 175.00 90.70 -1.23% 2.82% 8.22% 7.66% 6.13% 8.90% 6.00% 37.68% 18.32% Range:21.9% BO: 167.89 R: 175.0 63 35 161.62 -2.01 168.25 4.62 177.08 13.45 176.16 12.53 173.66 10.03 178.19 14.56 173.44 9.81 225.29 61.66 193.60 29.97
SEQUENT 2024/08/21 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.98 175.00 90.70 0.07% 0.51% -0.36% 1.15% -0.61% 6.69% 4.18% 4.49% 30.65% Range:21.0% BO: 163.55 R: 175.0 71 180 166.10 0.12 166.82 0.84 165.39 -0.59 167.89 1.91 164.96 -1.02 177.08 11.10 172.91 6.93 173.44 7.46 216.85 50.87
SEPC 2024/09/02 0.77 Sideways Bearish, VWAP-Resist 25.92 27.70 15.49 -0.69% 1.12% 16.28% 14.20% 16.82% 16.86% 20.10% 9.49% Range:31.4% BO: 26.1 R: 27.5 68 82 25.74 -0.18 26.21 0.29 30.14 4.22 29.60 3.68 30.28 4.36 30.29 4.37 31.13 5.21 28.38 2.46 NaN NaN
SEPC 2024/08/22 2.68 Sideways Bearish, VWAP-Resist 21.62 27.70 15.49 17.90% 20.72% 17.16% 16.88% 13.14% 39.41% 47.50% 43.99% 27.75% Range:21.7% BO: 22.87 R: 0 60 215 25.49 3.87 26.10 4.48 25.33 3.71 25.27 3.65 24.46 2.84 30.14 8.52 31.89 10.27 31.13 9.51 27.62 6.00
SEPC 2024/08/21 4.73 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.87 27.70 15.49 -5.47% 11.46% 14.12% 10.76% 10.49% 14.60% 37.30% 35.72% 24.09% Range:21.7% BO: 21.78 R: 22.73 68 Lorentzian-Buy 207 21.62 -1.25 25.49 2.62 26.10 3.23 25.33 2.46 25.27 2.40 26.21 3.34 31.40 8.53 31.04 8.17 28.38 5.51
SEPC 2024/08/30 0.82 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.78 27.70 15.49 0.54% -0.16% 1.67% 16.91% 14.82% 21.33% 20.40% 15.09% 14.58% Range:31.4% BO: 26.1 R: 27.5 67 Cup and Handle 85 25.92 0.14 25.74 -0.04 26.21 0.43 30.14 4.36 29.60 3.82 31.28 5.50 31.04 5.26 29.67 3.89 29.54 3.76
SEPC 2024/08/23 6.43 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.49 27.70 15.49 2.39% -0.63% -0.86% -4.04% 1.14% 16.12% 22.71% 23.03% 1.41% Range:29.7% BO: 22.87 R: 23.59 71 231 26.10 0.61 25.33 -0.16 25.27 -0.22 24.46 -1.03 25.78 0.29 29.60 4.11 31.28 5.79 31.36 5.87 25.85 0.36
SEPC 2024/08/26 3.42 Sideways Bearish, VWAP-Resist 26.10 27.70 15.49 -2.95% -3.18% -6.28% -1.23% -0.69% 16.02% 16.05% 19.35% 7.74% Range:31.4% BO: 25.49 R: 25.94 73 203 25.33 -0.77 25.27 -0.83 24.46 -1.64 25.78 -0.32 25.92 -0.18 30.28 4.18 30.29 4.19 31.15 5.05 28.12 2.02
SEPC 2024/08/28 0.97 Sideways Bearish, VWAP-Resist 25.27 27.70 15.49 -3.21% 2.02% 2.57% 1.86% 3.72% 24.26% 28.97% 16.07% 13.34% Range:31.4% BO: 26.1 R: 27.5 68 109 24.46 -0.81 25.78 0.51 25.92 0.65 25.74 0.47 26.21 0.94 31.40 6.13 32.59 7.32 29.33 4.06 28.64 3.37
SEPC 2024/08/27 1.22 Sideways Bearish, VWAP-Resist 25.33 27.70 15.49 -0.24% -3.43% 1.78% 2.33% 1.62% 27.64% 28.23% 15.36% 10.90% Range:31.4% BO: 26.1 R: 27.5 68 137 25.27 -0.06 24.46 -0.87 25.78 0.45 25.92 0.59 25.74 0.41 32.33 7.00 32.48 7.15 29.22 3.89 28.09 2.76
SEPC 2024/08/29 0.62 Sideways Bearish, VWAP-Resist 24.46 27.70 15.49 5.40% 5.97% 5.23% 7.15% 23.22% 30.38% 26.21% 17.33% 17.70% Range:31.4% BO: 26.1 R: 27.5 63 Cup and Handle 77 25.78 1.32 25.92 1.46 25.74 1.28 26.21 1.75 30.14 5.68 31.89 7.43 30.87 6.41 28.70 4.24 28.79 4.33
SEPC 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 25.74 27.70 15.49 1.83% 17.09% 15.00% 17.64% 25.60% 26.18% 21.83% 7.30% Range:31.4% BO: 26.1 R: 27.5 66 64 26.21 0.47 30.14 4.40 29.60 3.86 30.28 4.54 32.33 6.59 32.48 6.74 31.36 5.62 27.62 1.88 NaN NaN
SENCO 2024/08/13 2.30 Strong Up Bullish, VWAP-Resist 1081.45 1177.00 582.00 1.65% 3.10% 3.50% 1.43% 0.77% -1.33% 9.45% 15.78% 34.42% Range:13.3% BO: 1035.9 R: 1057.6 69 Lorentzian-Buy 200 1099.25 17.80 1115.00 33.55 1119.35 37.90 1096.95 15.50 1089.80 8.35 1067.10 -14.35 1183.60 102.15 1252.05 170.60 1453.70 372.25
SENCO 2024/08/16 0.75 Strong Up Bullish, VWAP-Resist 1115.00 1177.00 582.00 0.39% -1.62% -2.26% -1.61% -2.14% -2.32% 6.75% 14.93% 31.33% Range:15.9% BO: 1099.25 R: 1176.0 73 149 1119.35 4.35 1096.95 -18.05 1089.80 -25.20 1097.05 -17.95 1091.15 -23.85 1089.10 -25.90 1190.25 75.25 1281.45 166.45 1464.30 349.30
SENCO 2024/08/14 1.92 Strong Up Bullish, VWAP-Resist 1099.25 1177.00 582.00 1.43% 1.83% -0.21% -0.86% -0.20% -0.25% 8.89% 16.83% 31.96% Range:14.7% BO: 1081.45 R: 1140.0 71 Cup and Handle 191 1115.00 15.75 1119.35 20.10 1096.95 -2.30 1089.80 -9.45 1097.05 -2.20 1096.50 -2.75 1196.95 97.70 1284.30 185.05 1450.60 351.35
SENCO 2024/08/23 0.92 Strong Up Bullish, VWAP-Resist 1091.15 1177.00 582.00 0.72% -1.20% -2.20% 0.49% -0.19% 9.08% 14.75% 26.39% 26.06% Range:16.2% BO: 1119.35 R: 1176.0 63 Bearish Engulfing 51 1099.05 7.90 1078.05 -13.10 1067.10 -24.05 1096.50 5.35 1089.10 -2.05 1190.25 99.10 1252.05 160.90 1379.05 287.90 1375.50 284.35
SENCO 2024/09/02 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1158.15 1177.00 582.00 2.87% 2.20% 3.35% 2.77% 5.57% 10.89% 15.03% 22.13% Range:15.0% BO: 1119.35 R: 1176.0 69 Bullish Engulfing 161 1191.40 33.25 1183.60 25.45 1196.95 38.80 1190.25 32.10 1222.70 64.55 1284.30 126.15 1332.25 174.10 1414.40 256.25 NaN NaN
SENCO 2024/08/09 0.37 Weak Up Bullish, VWAP-Resist 1035.90 1177.00 582.00 -0.04% 4.40% 6.12% 7.64% 8.06% 6.10% 11.80% 17.53% 28.61% Range:9.5% BO: 1034.0 R: 1057.6 61 3 Outside Up 158 1035.50 -0.40 1081.45 45.55 1099.25 63.35 1115.00 79.10 1119.35 83.45 1099.05 63.15 1158.15 122.25 1217.45 181.55 1332.25 296.35
SENCO 2024/09/03 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.40 1197.25 582.00 -0.65% 0.47% -0.10% 2.63% 4.30% 7.56% 15.75% 17.10% Range:17.4% BO: 1158.15 R: 1176.0 73 3 Outside Up 229 1183.60 -7.80 1196.95 5.55 1190.25 -1.15 1222.70 31.30 1242.65 51.25 1281.45 90.05 1379.05 187.65 1395.10 203.70 NaN NaN
SENCO 2024/08/20 0.49 Strong Up Bullish, VWAP-Resist 1096.95 1177.00 582.00 -0.65% 0.01% -0.53% 0.19% -1.72% 8.61% 13.28% 16.76% 34.70% Range:16.2% BO: 1119.35 R: 1176.0 66 81 1089.80 -7.15 1097.05 0.10 1091.15 -5.80 1099.05 2.10 1078.05 -18.90 1191.40 94.45 1242.65 145.70 1280.80 183.85 1477.60 380.65
SENCO 2024/08/12 0.37 Strong Up Bullish, VWAP-Support 1035.50 1177.00 582.00 4.44% 6.16% 7.68% 8.10% 5.93% 4.11% 15.06% 19.72% 33.18% Range:9.5% BO: 1035.9 R: 1057.6 60 103 1081.45 45.95 1099.25 63.75 1115.00 79.50 1119.35 83.85 1096.95 61.45 1078.05 42.55 1191.40 155.90 1239.70 204.20 1379.05 343.55
SENCO 2024/08/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1097.05 1177.00 582.00 -0.54% 0.18% -1.73% -2.73% -0.05% 9.11% 13.00% 21.44% 27.17% Range:16.2% BO: 1119.35 R: 1176.0 65 49 1091.15 -5.90 1099.05 2.00 1078.05 -19.00 1067.10 -29.95 1096.50 -0.55 1196.95 99.90 1239.70 142.65 1332.25 235.20 1395.10 298.05
SENCO 2024/08/21 0.62 Strong Up Bullish, VWAP-Resist 1089.80 1177.00 582.00 0.67% 0.12% 0.85% -1.08% -2.08% 8.61% 11.71% 17.87% 29.79% Range:16.2% BO: 1119.35 R: 1176.0 64 53 1097.05 7.25 1091.15 1.35 1099.05 9.25 1078.05 -11.75 1067.10 -22.70 1183.60 93.80 1217.45 127.65 1284.60 194.80 1414.40 324.60
SENCO 2024/08/19 0.71 Strong Up Bullish, VWAP-Resist 1119.35 1177.00 582.00 -2.00% -2.64% -1.99% -2.52% -1.81% 3.47% 9.23% 12.64% 27.85% Range:16.2% BO: 1115.0 R: 1176.0 74 130 1096.95 -22.40 1089.80 -29.55 1097.05 -22.30 1091.15 -28.20 1099.05 -20.30 1158.15 38.80 1222.70 103.35 1260.85 141.50 1431.10 311.75
SENCO 2024/08/30 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1089.10 1177.00 582.00 6.34% 9.39% 8.68% 9.90% 9.29% 14.96% 17.95% 35.67% 28.62% Range:0% BO: 0 R: 0 0 0 1158.15 69.05 1191.40 102.30 1183.60 94.50 1196.95 107.85 1190.25 101.15 1252.05 162.95 1284.60 195.50 1477.60 388.50 1400.75 311.65
SENCO 2024/08/26 1.52 Strong Up Bullish, VWAP-Support 1099.05 1177.00 582.00 -1.91% -2.91% -0.23% -0.91% 5.38% 11.25% 16.86% 32.27% 23.62% Range:16.2% BO: 1119.35 R: 1176.0 65 27 1078.05 -21.00 1067.10 -31.95 1096.50 -2.55 1089.10 -9.95 1158.15 59.10 1222.70 123.65 1284.30 185.25 1453.70 354.65 1358.60 259.55
SELMC 2024/09/02 0.06 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.59 111.40 46.09 -1.45% -2.96% -3.34% -5.76% -5.36% 1.32% -5.54% -7.74% Range:0% BO: 0 R: 0 0 0 60.70 -0.89 59.77 -1.82 59.53 -2.06 58.04 -3.55 58.29 -3.30 62.40 0.81 58.18 -3.41 56.82 -4.77 NaN NaN
SELMC 2024/09/03 0.05 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.70 111.40 46.09 -1.53% -1.93% -4.38% -3.97% -4.28% 2.22% -4.23% -8.07% Range:0% BO: 0 R: 0 0 0 59.77 -0.93 59.53 -1.17 58.04 -2.66 58.29 -2.41 58.10 -2.60 62.05 1.35 58.13 -2.57 55.80 -4.90 NaN NaN
SELMC 2024/08/09 7.58 Weak Up Bearish, 200MA-Support, VWAP-Resist 80.05 111.40 46.09 -8.71% -15.68% -19.53% -15.53% -16.20% -18.76% -23.06% -27.65% -27.32% Range:36.8% BO: 81.1 R: 0 75 Lorentzian-Buy 219 73.08 -6.97 67.50 -12.55 64.42 -15.63 67.62 -12.43 67.08 -12.97 65.03 -15.02 61.59 -18.46 57.92 -22.13 58.18 -21.87
SELMC 2024/08/30 0.08 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.04 111.40 46.09 -2.30% -3.71% -5.19% -5.57% -7.93% -4.20% -7.85% -9.63% -20.57% Range:0% BO: 0 R: 0 0 0 61.59 -1.45 60.70 -2.34 59.77 -3.27 59.53 -3.51 58.04 -5.00 60.39 -2.65 58.09 -4.95 56.97 -6.07 50.07 -12.97
SELAN 2024/08/20 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.95 1078.25 403.55 -2.44% -3.01% -3.74% -3.56% -4.17% -6.11% -11.25% -16.74% -13.67% Range:30.2% BO: 977.45 R: 1045.0 70 Lorentzian-Buy 172 998.00 -24.95 992.20 -30.75 984.65 -38.30 986.50 -36.45 980.25 -42.70 960.40 -62.55 907.90 -115.05 851.70 -171.25 883.15 -139.80
SELAN 2024/09/02 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 959.45 1078.25 403.55 0.10% 4.21% 0.69% -3.32% -6.07% -7.12% -5.44% -10.13% Range:0% BO: 0 R: 0 0 0 960.40 0.95 999.80 40.35 966.05 6.60 927.55 -31.90 901.25 -58.20 891.10 -68.35 907.25 -52.20 862.25 -97.20 NaN NaN
SELAN 2024/08/09 0.24 Strong Up Bullish, VWAP-Resist 917.50 1045.00 403.55 -2.57% -3.12% -4.69% 0.40% 0.04% 7.52% 4.57% -4.96% -1.12% Range:26.9% BO: 977.45 R: 1045.0 64 65 893.90 -23.60 888.90 -28.60 874.50 -43.00 921.15 3.65 917.90 0.40 986.50 69.00 959.45 41.95 871.95 -45.55 907.25 -10.25
SELAN 2024/08/26 0.37 Strong Up Bullish, VWAP-Resist 986.50 1078.25 403.55 -0.63% 0.14% -1.69% -0.73% -2.74% -8.64% -9.67% -10.90% -13.11% Range:25.3% BO: 1022.95 R: 1078.25 64 Cup and Handle 96 980.25 -6.25 987.85 1.35 969.85 -16.65 979.30 -7.20 959.45 -27.05 901.25 -85.25 891.10 -95.40 879.00 -107.50 857.15 -129.35
SELAN 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 979.30 1078.25 403.55 -2.03% -1.93% 2.09% -1.35% -5.28% -8.77% -12.32% -9.82% -15.08% Range:0% BO: 0 R: 0 0 0 959.45 -19.85 960.40 -18.90 999.80 20.50 966.05 -13.25 927.55 -51.75 893.40 -85.90 858.65 -120.65 883.15 -96.15 831.60 -147.70
SELAN 2024/08/12 0.21 Strong Up Bullish, VWAP-Resist 893.90 1045.00 403.55 -0.56% -2.17% 3.05% 2.68% 14.44% 9.66% 7.44% 0.41% 0.51% Range:26.9% BO: 977.45 R: 1045.0 60 39 888.90 -5.00 874.50 -19.40 921.15 27.25 917.90 24.00 1022.95 129.05 980.25 86.35 960.40 66.50 897.60 3.70 898.50 4.60
SELAN 2024/08/21 0.46 Strong Up Bullish, VWAP-Resist 998.00 1078.25 403.55 -0.58% -1.34% -1.15% -1.78% -1.02% 0.18% -12.63% -13.96% -13.60% Range:29.4% BO: 1022.95 R: 1078.25 66 138 992.20 -5.80 984.65 -13.35 986.50 -11.50 980.25 -17.75 987.85 -10.15 999.80 1.80 871.95 -126.05 858.65 -139.35 862.25 -135.75
SELAN 2024/09/03 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 960.40 1078.25 403.55 4.10% 0.59% -3.42% -6.16% -5.47% -8.35% -6.45% -7.97% Range:0% BO: 0 R: 0 0 0 999.80 39.40 966.05 5.65 927.55 -32.85 901.25 -59.15 907.90 -52.50 880.25 -80.15 898.50 -61.90 883.85 -76.55 NaN NaN
SELAN 2024/08/23 0.22 Strong Up Bullish, VWAP-Support 984.65 1078.25 403.55 0.19% -0.45% 0.32% -1.50% -0.54% -5.80% -9.27% -8.75% -14.82% Range:27.6% BO: 1022.95 R: 1078.25 64 74 986.50 1.85 980.25 -4.40 987.85 3.20 969.85 -14.80 979.30 -5.35 927.55 -57.10 893.40 -91.25 898.50 -86.15 838.75 -145.90
SELAN 2024/08/22 0.15 Strong Up Bullish, VWAP-Resist 992.20 1078.25 403.55 -0.76% -0.57% -1.20% -0.44% -2.25% -2.64% -9.53% -8.56% -10.92% Range:29.0% BO: 1022.95 R: 1078.25 65 97 984.65 -7.55 986.50 -5.70 980.25 -11.95 987.85 -4.35 969.85 -22.35 966.05 -26.15 897.60 -94.60 907.25 -84.95 883.85 -108.35
SECURKLOUD 2024/09/03 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.34 72.90 33.59 0.41% -2.72% -2.89% -5.59% -4.79% -5.23% -8.15% -14.69% Range:0% BO: 0 R: 0 0 0 36.49 0.15 35.35 -0.99 35.29 -1.05 34.31 -2.03 34.60 -1.74 34.44 -1.90 33.38 -2.96 31.00 -5.34 NaN NaN
SECURKLOUD 2024/08/30 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.89 72.90 33.59 -0.28% 1.25% 1.67% -1.50% -1.67% -5.96% -6.41% -6.32% 4.54% Range:0% BO: 0 R: 0 0 0 35.79 -0.10 36.34 0.45 36.49 0.60 35.35 -0.54 35.29 -0.60 33.75 -2.14 33.59 -2.30 33.62 -2.27 37.52 1.63
SECURKLOUD 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.79 72.90 33.59 1.54% 1.96% -1.23% -1.40% -4.14% -3.83% -7.21% -8.91% Range:0% BO: 0 R: 0 0 0 36.34 0.55 36.49 0.70 35.35 -0.44 35.29 -0.50 34.31 -1.48 34.42 -1.37 33.21 -2.58 32.60 -3.19 NaN NaN
SECMARK 2024/09/02 6.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.45 145.35 71.35 0.32% -1.23% 1.41% 0.52% -0.67% -0.49% -1.22% -5.06% Range:0% BO: 0 R: 0 0 0 93.75 0.30 92.30 -1.15 94.77 1.32 93.94 0.49 92.82 -0.63 92.99 -0.46 92.31 -1.14 88.72 -4.73 NaN NaN
SEAMECLTD 2024/08/30 0.75 Sideways Bullish, VWAP-Resist 1587.25 1669.95 622.55 -0.59% -2.32% -4.47% -4.00% -4.85% -9.41% -12.30% -12.88% -10.37% Range:10.1% BO: 1607.55 R: 1669.95 62 131 1577.85 -9.40 1550.45 -36.80 1516.25 -71.00 1523.80 -63.45 1510.20 -77.05 1437.90 -149.35 1392.05 -195.20 1382.75 -204.50 1422.65 -164.60
SEAMECLTD 2024/08/27 2.38 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1607.55 1669.95 622.55 -0.50% -1.24% -1.26% -1.85% -3.55% -8.76% -14.70% -8.50% -10.48% Range:10.1% BO: 1588.3 R: 1620.0 66 Lorentzian-Buy 312 1599.50 -8.05 1587.60 -19.95 1587.25 -20.30 1577.85 -29.70 1550.45 -57.10 1466.70 -140.85 1371.30 -236.25 1470.90 -136.65 1439.10 -168.45
SEAMECLTD 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 1550.45 1669.95 622.55 -2.21% -1.72% -2.60% -5.12% -5.40% -11.55% -8.57% -9.44% Range:0% BO: 0 R: 0 0 0 1516.25 -34.20 1523.80 -26.65 1510.20 -40.25 1471.00 -79.45 1466.70 -83.75 1371.30 -179.15 1417.50 -132.95 1404.10 -146.35 NaN NaN
SEAMECLTD 2024/08/28 0.94 Sideways Bullish, VWAP-Support 1599.50 1669.95 622.55 -0.74% -0.77% -1.35% -3.07% -5.20% -9.02% -14.44% -10.03% -8.42% Range:10.1% BO: 1607.55 R: 1669.95 64 206 1587.60 -11.90 1587.25 -12.25 1577.85 -21.65 1550.45 -49.05 1516.25 -83.25 1455.25 -144.25 1368.60 -230.90 1439.10 -160.40 1464.85 -134.65
SEAMECLTD 2024/08/29 0.52 Sideways Bullish, VWAP-Support 1587.60 1669.95 622.55 -0.02% -0.61% -2.34% -4.49% -4.02% -7.42% -16.47% -10.82% -8.02% Range:10.1% BO: 1607.55 R: 1669.95 62 142 1587.25 -0.35 1577.85 -9.75 1550.45 -37.15 1516.25 -71.35 1523.80 -63.80 1469.75 -117.85 1326.15 -261.45 1415.75 -171.85 1460.20 -127.40
SEAMECLTD 2024/09/02 0.25 Weak Up Bullish, VWAP-Support 1577.85 1669.95 622.55 -1.74% -3.90% -3.43% -4.29% -6.77% -11.10% -10.44% -15.38% Range:10.1% BO: 1607.55 R: 1669.95 60 Bearish Engulfing 71 1550.45 -27.40 1516.25 -61.60 1523.80 -54.05 1510.20 -67.65 1471.00 -106.85 1402.65 -175.20 1413.10 -164.75 1335.10 -242.75 NaN NaN
SDBL 2024/09/02 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 114.14 148.90 86.46 -2.36% -3.71% -2.52% -3.73% -5.41% 8.67% 4.99% -0.81% Range:0% BO: 0 R: 0 0 0 111.45 -2.69 109.90 -4.24 111.26 -2.88 109.88 -4.26 107.97 -6.17 124.04 9.90 119.83 5.69 113.22 -0.92 NaN NaN
SDBL 2024/08/30 2.24 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.20 148.90 86.46 1.73% -0.67% -2.05% -0.84% -2.07% 6.75% 6.59% 1.93% -2.02% Range:0% BO: 0 R: 0 0 0 114.14 1.94 111.45 -0.75 109.90 -2.30 111.26 -0.94 109.88 -2.32 119.77 7.57 119.59 7.39 114.36 2.16 109.93 -2.27
SDBL 2024/09/03 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.45 148.90 86.46 -1.39% -0.17% -1.41% -3.12% 5.34% 9.62% 4.41% 0.32% Range:0% BO: 0 R: 0 0 0 109.90 -1.55 111.26 -0.19 109.88 -1.57 107.97 -3.48 117.40 5.95 122.17 10.72 116.37 4.92 111.81 0.36 NaN NaN
SCPL 2024/09/03 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 402.30 634.50 318.25 1.16% 0.73% -1.19% -1.96% -1.12% -2.77% -4.76% -7.61% Range:0% BO: 0 R: 0 0 0 406.95 4.65 405.25 2.95 397.50 -4.80 394.40 -7.90 397.80 -4.50 391.15 -11.15 383.15 -19.15 371.70 -30.60 NaN NaN
SCPL 2024/08/30 0.70 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.55 634.50 318.25 0.10% -1.05% 0.10% -0.32% -2.23% -4.33% -4.10% -9.15% -10.47% Range:0% BO: 0 R: 0 0 0 406.95 0.40 402.30 -4.25 406.95 0.40 405.25 -1.30 397.50 -9.05 388.95 -17.60 389.90 -16.65 369.35 -37.20 364.00 -42.55
SCPL 2024/09/02 0.34 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.95 634.50 318.25 -1.14% 0.00% -0.42% -2.32% -3.08% -3.39% -5.81% -8.38% Range:0% BO: 0 R: 0 0 0 402.30 -4.65 406.95 0.00 405.25 -1.70 397.50 -9.45 394.40 -12.55 393.15 -13.80 383.30 -23.65 372.85 -34.10 NaN NaN
SCILAL 2024/09/02 0.59 Weak Down Neutral, VWAP-Resist 84.92 108.55 36.00 -0.38% -3.77% -3.17% -6.26% -7.72% -9.81% -12.74% -19.65% Range:0% BO: 0 R: 0 0 0 84.60 -0.32 81.72 -3.20 82.23 -2.69 79.60 -5.32 78.36 -6.56 76.59 -8.33 74.10 -10.82 68.23 -16.69 NaN NaN
SCILAL 2024/08/30 0.48 Weak Down Neutral, VWAP-Resist 85.94 108.55 36.00 -1.19% -1.56% -4.91% -4.32% -7.38% -8.91% -10.88% -17.45% -22.07% Range:0% BO: 0 R: 0 0 0 84.92 -1.02 84.60 -1.34 81.72 -4.22 82.23 -3.71 79.60 -6.34 78.28 -7.66 76.59 -9.35 70.94 -15.00 66.97 -18.97
SCILAL 2024/09/03 0.95 Weak Down Neutral, VWAP-Resist 84.60 108.55 36.00 -3.40% -2.80% -5.91% -7.38% -7.09% -12.77% -12.98% -19.67% Range:0% BO: 0 R: 0 0 0 81.72 -2.88 82.23 -2.37 79.60 -5.00 78.36 -6.24 78.60 -6.00 73.80 -10.80 73.62 -10.98 67.96 -16.64 NaN NaN
SCI 2024/09/03 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 270.90 384.20 128.50 -0.79% -1.92% -5.32% -7.83% -6.24% -9.52% -0.30% -9.84% Range:0% BO: 0 R: 0 0 0 268.75 -2.15 265.70 -5.20 256.50 -14.40 249.70 -21.20 254.00 -16.90 245.10 -25.80 270.10 -0.80 244.25 -26.65 NaN NaN
SCI 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.20 384.20 128.50 -0.80% 0.63% -0.17% -1.30% -4.72% -8.56% -4.12% -3.32% -11.13% Range:0% BO: 0 R: 0 0 0 267.05 -2.15 270.90 1.70 268.75 -0.45 265.70 -3.50 256.50 -12.70 246.15 -23.05 258.10 -11.10 260.25 -8.95 239.25 -29.95
SCI 2024/09/02 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 267.05 384.20 128.50 1.44% 0.64% -0.51% -3.95% -6.50% -7.04% 0.07% -6.42% Range:0% BO: 0 R: 0 0 0 270.90 3.85 268.75 1.70 265.70 -1.35 256.50 -10.55 249.70 -17.35 248.25 -18.80 267.25 0.20 249.90 -17.15 NaN NaN
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% 3.66% Range:10.1% BO: 833.6 R: 853.0 54 59 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 860.05 30.40
SCHNEIDER 2024/09/03 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 828.75 980.00 300.00 -1.09% -0.59% -2.30% -5.06% -2.15% -6.32% 2.99% -4.04% Range:10.1% BO: 854.0 R: 0 54 137 819.75 -9.00 823.85 -4.90 809.65 -19.10 786.80 -41.95 810.95 -17.80 776.35 -52.40 853.55 24.80 795.25 -33.50 NaN NaN
SCHNEIDER 2024/08/09 0.76 Weak Down Bullish, 50MA-Support, VWAP-Resist 833.60 980.00 300.00 -1.38% -4.15% -4.79% -1.22% -3.30% -2.35% -1.96% -2.57% -6.83% Range:13.7% BO: 858.45 R: 893.0 54 175 822.10 -11.50 799.00 -34.60 793.65 -39.95 823.40 -10.20 806.10 -27.50 814.05 -19.55 817.30 -16.30 812.15 -21.45 776.70 -56.90
SCHNEIDER 2024/09/02 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 817.30 980.00 300.00 1.40% 0.30% 0.80% -0.94% -3.73% -3.63% -4.97% -3.63% Range:0% BO: 0 R: 0 0 0 828.75 11.45 819.75 2.45 823.85 6.55 809.65 -7.65 786.80 -30.50 787.65 -29.65 776.70 -40.60 787.60 -29.70 NaN NaN
SCHAND 2024/09/02 1.20 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.03 335.00 205.05 2.32% 0.52% 0.66% 0.52% 0.10% -0.61% -1.32% -8.20% Range:0% BO: 0 R: 0 0 0 236.40 5.37 232.22 1.19 232.56 1.53 232.23 1.20 231.27 0.24 229.62 -1.41 227.97 -3.06 212.08 -18.95 NaN NaN
SCHAND 2024/08/30 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 227.17 335.00 205.05 1.70% 4.06% 2.22% 2.37% 2.23% 1.49% 8.91% -4.74% -2.79% Range:0% BO: 0 R: 0 0 0 231.03 3.86 236.40 9.23 232.22 5.05 232.56 5.39 232.23 5.06 230.55 3.38 247.42 20.25 216.40 -10.77 220.83 -6.34
SCHAND 2024/09/03 5.12 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 236.40 335.00 205.05 -1.77% -1.62% -1.76% -2.17% -2.05% -2.96% -4.37% -10.27% Range:0% BO: 0 R: 0 0 0 232.22 -4.18 232.56 -3.84 232.23 -4.17 231.27 -5.13 231.56 -4.84 229.40 -7.00 226.06 -10.34 212.13 -24.27 NaN NaN
SCHAEFFLER 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3867.95 4951.00 2612.20 -0.68% -1.00% 2.33% -0.08% -0.10% 1.45% 0.99% 0.48% Range:0% BO: 0 R: 0 0 0 3841.75 -26.20 3829.10 -38.85 3958.20 90.25 3864.90 -3.05 3864.05 -3.90 3923.90 55.95 3906.25 38.30 3886.50 18.55 NaN NaN
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% 2.57% Range:0% BO: 0 R: 0 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 4043.10 101.45
SCHAEFFLER 2024/09/03 0.50 Weak Up Neutral, VWAP-Resist 3841.75 4951.00 2612.20 -0.33% 3.03% 0.60% 0.58% 0.21% 0.25% 3.08% 0.74% Range:0% BO: 0 R: 0 0 0 3829.10 -12.65 3958.20 116.45 3864.90 23.15 3864.05 22.30 3849.75 8.00 3851.50 9.75 3960.20 118.45 3870.00 28.25 NaN NaN
SBIN 2024/09/02 0.88 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:0% BO: 0 R: 0 0 0 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/09/03 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:0% BO: 0 R: 0 0 0 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% -1.28% Range:0% BO: 0 R: 0 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 805.15 -10.45
SBILIFE 2024/08/21 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.60 1804.45 1290.75 -0.30% -0.63% -0.24% 2.13% 2.39% 6.20% 3.25% 3.87% 0.27% Range:11.4% BO: 1767.25 R: 1791.15 67 Lorentzian-Sell 177 1795.25 -5.35 1789.30 -11.30 1796.25 -4.35 1838.95 38.35 1843.70 43.10 1912.20 111.60 1859.15 58.55 1870.25 69.65 1805.55 4.95
SBILIFE 2024/08/26 0.46 Weak Up Bullish, VWAP-Support 1796.25 1812.40 1290.75 2.38% 2.64% 2.64% 3.01% 5.15% 5.87% 1.39% 3.75% -3.80% Range:7.2% BO: 1800.6 R: 1812.4 66 109 1838.95 42.70 1843.70 47.45 1843.70 47.45 1850.30 54.05 1888.75 92.50 1901.75 105.50 1821.25 25.00 1863.60 67.35 1728.05 -68.20
SBILIFE 2024/09/02 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:11.5% BO: 1850.3 R: 1869.8 75 114 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
SBILIFE 2024/08/28 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1843.70 1854.25 1290.75 0.00% 0.36% 2.44% 4.61% 3.72% 0.84% -0.07% 2.11% -5.92% Range:9.3% BO: 1838.95 R: 1848.6 71 125 1843.70 0.00 1850.30 6.60 1888.75 45.05 1928.65 84.95 1912.20 68.50 1859.15 15.45 1842.45 -1.25 1882.65 38.95 1734.50 -109.20
SBILIFE 2024/08/23 0.61 Sideways Bullish, VWAP-Resist 1789.30 1812.40 1290.75 0.39% 2.77% 3.04% 3.04% 3.41% 5.98% 3.20% 4.19% -0.08% Range:9.3% BO: 1800.6 R: 1812.4 65 141 1796.25 6.95 1838.95 49.65 1843.70 54.40 1843.70 54.40 1850.30 61.00 1896.30 107.00 1846.50 57.20 1864.35 75.05 1787.95 -1.35
SBILIFE 2024/08/27 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1838.95 1848.60 1290.75 0.26% 0.26% 0.62% 2.71% 4.88% 0.79% -1.08% 3.23% -5.52% Range:9.1% BO: 1800.6 R: 1812.4 70 Lorentzian-Buy 132 1843.70 4.75 1843.70 4.75 1850.30 11.35 1888.75 49.80 1928.65 89.70 1853.45 14.50 1819.15 -19.80 1898.30 59.35 1737.40 -101.55
SBILIFE 2024/09/03 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.65 1936.00 1290.75 -0.85% -1.08% -1.68% -1.39% -3.90% -5.68% -3.33% -6.77% Range:13.3% BO: 1888.75 R: 1894.65 78 Momentum Gainer 141 1912.20 -16.45 1907.85 -20.80 1896.30 -32.35 1901.75 -26.90 1853.45 -75.20 1819.15 -109.50 1864.35 -64.30 1798.10 -130.55 NaN NaN
SBILIFE 2024/08/22 0.88 Sideways Bullish, VWAP-Resist 1795.25 1812.40 1290.75 -0.33% 0.06% 2.43% 2.70% 2.70% 6.27% 4.50% 6.96% 0.16% Range:11.4% BO: 1800.6 R: 1804.45 66 189 1789.30 -5.95 1796.25 1.00 1838.95 43.70 1843.70 48.45 1843.70 48.45 1907.85 112.60 1875.95 80.70 1920.15 124.90 1798.10 2.85
SBILIFE 2024/08/29 1.71 Strong Up Bullish, VWAP-Resist 1843.70 1867.75 1290.75 0.36% 2.44% 4.61% 3.72% 3.48% 1.75% -0.15% 0.02% -5.89% Range:9.3% BO: 1843.7 R: 1854.25 71 112 1850.30 6.60 1888.75 45.05 1928.65 84.95 1912.20 68.50 1907.85 64.15 1875.95 32.25 1840.95 -2.75 1844.00 0.30 1735.05 -108.65
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% -6.05% Range:9.7% BO: 1843.7 R: 1867.75 71 100 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 1738.30 -112.00
SBICARD 2024/09/02 1.86 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.35 811.85 647.95 2.92% 3.25% 3.14% 7.56% 7.79% 7.54% 6.81% 0.73% Range:7.3% BO: 736.75 R: 743.7 62 Cup and Handle 127 766.05 21.70 768.55 24.20 767.70 23.35 800.65 56.30 802.35 58.00 800.50 56.15 795.05 50.70 749.75 5.40 NaN NaN
SBICARD 2024/08/27 3.03 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.75 811.85 647.95 -0.74% -2.11% -1.84% 1.03% 3.98% 7.76% 7.56% 6.04% 0.33% Range:6.4% BO: 726.85 R: 730.4 62 Momentum Gainer, Lorentzian-Buy 184 731.30 -5.45 721.20 -15.55 723.20 -13.55 744.35 7.60 766.05 29.30 793.90 57.15 792.45 55.70 781.25 44.50 739.20 2.45
SBICARD 2024/08/28 1.54 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 731.30 811.85 647.95 -1.38% -1.11% 1.78% 4.75% 5.09% 8.96% 6.64% 7.52% 0.82% Range:6.4% BO: 736.75 R: 739.95 58 160 721.20 -10.10 723.20 -8.10 744.35 13.05 766.05 34.75 768.55 37.25 796.85 65.55 779.85 48.55 786.30 55.00 737.30 6.00
SBICARD 2024/09/03 5.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 766.05 811.85 647.95 0.33% 0.22% 4.52% 4.74% 3.64% 3.45% 1.81% -2.99% Range:10.0% BO: 744.35 R: 748.0 69 198 768.55 2.50 767.70 1.65 800.65 34.60 802.35 36.30 793.90 27.85 792.45 26.40 779.95 13.90 743.15 -22.90 NaN NaN
SBICARD 2024/08/30 1.46 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 723.20 811.85 647.95 2.92% 5.93% 6.27% 6.15% 10.71% 11.34% 8.81% 6.50% 1.98% Range:0% BO: 0 R: 0 0 0 744.35 21.15 766.05 42.85 768.55 45.35 767.70 44.50 800.65 77.45 805.20 82.00 786.95 63.75 770.20 47.00 737.55 14.35
SBGLP 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 121.58 137.68 31.11 -1.12% -2.76% -2.03% -3.28% -1.90% -5.19% -11.47% -7.01% Range:0% BO: 0 R: 0 0 0 120.22 -1.36 118.22 -3.36 119.11 -2.47 117.59 -3.99 119.27 -2.31 115.27 -6.31 107.63 -13.95 113.06 -8.52 NaN NaN
SBGLP 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 120.22 137.68 31.11 -1.66% -0.92% -2.19% -0.79% -1.15% -5.56% -10.18% -0.48% Range:0% BO: 0 R: 0 0 0 118.22 -2.00 119.11 -1.11 117.59 -2.63 119.27 -0.95 118.84 -1.38 113.54 -6.68 107.98 -12.24 119.64 -0.58 NaN NaN
SBGLP 2024/08/20 0.77 Sideways Bullish, VWAP-Resist 128.14 137.68 31.11 -3.36% -3.20% -4.25% -3.15% -1.14% -6.18% -7.26% -14.52% -16.90% Range:12.9% BO: 129.91 R: 132.45 59 Bearish Engulfing 108 123.83 -4.31 124.04 -4.10 122.69 -5.45 124.10 -4.04 126.68 -1.46 120.22 -7.92 118.84 -9.30 109.54 -18.60 106.48 -21.66
SBGLP 2024/08/30 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.52 137.68 31.11 0.05% -1.07% -2.72% -1.98% -3.23% -5.52% -10.97% -12.38% 10.80% Range:0% BO: 0 R: 0 0 0 121.58 0.06 120.22 -1.30 118.22 -3.30 119.11 -2.41 117.59 -3.93 114.81 -6.71 108.19 -13.33 106.48 -15.04 134.65 13.13
SBGLP 2024/08/27 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 126.68 137.68 31.11 -2.01% -3.74% -4.07% -4.03% -5.10% -6.19% -10.37% -18.42% 4.11% Range:12.9% BO: 129.91 R: 133.0 56 38 124.14 -2.54 121.94 -4.74 121.52 -5.16 121.58 -5.10 120.22 -6.46 118.84 -7.84 113.54 -13.14 103.35 -23.33 131.89 5.21
SBGLP 2024/08/16 0.67 Sideways Bullish, VWAP-Resist 128.78 137.68 31.11 0.88% -0.50% -3.84% -3.68% -4.73% -5.64% -8.69% -11.83% -19.09% Range:12.1% BO: 128.29 R: 131.0 60 172 129.91 1.13 128.14 -0.64 123.83 -4.95 124.04 -4.74 122.69 -6.09 121.52 -7.26 117.59 -11.19 113.54 -15.24 104.20 -24.58
SBGLP 2024/08/14 3.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.29 137.68 31.11 0.38% 1.26% -0.12% -3.48% -3.31% -4.95% -7.16% -10.15% -19.44% Range:11.8% BO: 129.0 R: 0 60 Lorentzian-Sell 143 128.78 0.49 129.91 1.62 128.14 -0.15 123.83 -4.46 124.04 -4.25 121.94 -6.35 119.11 -9.18 115.27 -13.02 103.35 -24.94
SBGLP 2024/08/19 0.84 Sideways Bullish, VWAP-Resist 129.91 137.68 31.11 -1.36% -4.68% -4.52% -5.56% -4.47% -6.41% -8.19% -11.79% -18.70% Range:12.9% BO: 128.78 R: 131.99 62 153 128.14 -1.77 123.83 -6.08 124.04 -5.87 122.69 -7.22 124.10 -5.81 121.58 -8.33 119.27 -10.64 114.59 -15.32 105.62 -24.29
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% 6.51% Range:0% BO: 0 R: 0 0 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 89.87 5.49
SBFC 2024/09/03 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.79 98.00 72.40 0.57% 0.29% -1.50% -1.56% 2.83% 3.60% 16.90% 7.89% Range:0% BO: 0 R: 0 0 0 84.27 0.48 84.03 0.24 82.53 -1.26 82.48 -1.31 86.16 2.37 86.81 3.02 97.95 14.16 90.40 6.61 NaN NaN
SBFC 2024/09/02 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:0% BO: 0 R: 0 0 0 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SBFC 2024/08/22 0.96 Sideways Bearish, 200MA-Support, VWAP-Resist 86.60 98.00 72.40 -2.36% -1.86% -1.86% 0.55% -3.06% -2.97% -2.81% 21.96% 4.39% Range:7.5% BO: 86.01 R: 89.7 65 142 84.56 -2.04 84.99 -1.61 NaN NaN 87.08 0.48 83.95 -2.65 84.03 -2.57 84.17 -2.43 105.62 19.02 90.40 3.80
SBFC 2024/08/28 2.04 Sideways Bearish, 200MA-Support, VWAP-Resist 87.08 98.00 72.40 -3.59% -3.10% -3.66% -3.78% -3.23% -3.57% -0.10% 7.64% 2.10% Range:8.0% BO: 86.6 R: 89.7 63 125 83.95 -3.13 84.38 -2.70 83.89 -3.19 83.79 -3.29 84.27 -2.81 83.97 -3.11 86.99 -0.09 93.73 6.65 88.91 1.83
SBFC 2024/08/21 4.78 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Resist 86.01 98.00 72.40 0.69% -1.69% -1.19% -1.19% 1.24% -2.02% -2.37% 2.52% 4.26% Range:6.9% BO: 84.73 R: 86.21 63 Lorentzian-Buy 152 86.60 0.59 84.56 -1.45 84.99 -1.02 NaN NaN 87.08 1.07 84.27 -1.74 83.97 -2.04 88.18 2.17 89.67 3.66
SBCL 2024/09/02 0.51 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 570.60 691.95 460.00 0.24% 1.81% -0.25% -1.68% -1.95% 2.94% 6.11% 10.65% Range:0% BO: 0 R: 0 0 0 571.95 1.35 580.90 10.30 569.15 -1.45 561.00 -9.60 559.45 -11.15 587.40 16.80 605.45 34.85 631.35 60.75 NaN NaN
SBCL 2024/09/03 0.50 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 571.95 691.95 460.00 1.56% -0.49% -1.91% -2.19% -0.42% 4.72% 2.11% 9.15% Range:0% BO: 0 R: 0 0 0 580.90 8.95 569.15 -2.80 561.00 -10.95 559.45 -12.50 569.55 -2.40 598.95 27.00 584.00 12.05 624.30 52.35 NaN NaN
SBCL 2024/08/30 0.83 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 691.95 460.00 0.45% 0.69% 2.26% 0.19% -1.24% 1.26% 6.32% 14.31% 23.36% Range:0% BO: 0 R: 0 0 0 570.60 2.55 571.95 3.90 580.90 12.85 569.15 1.10 561.00 -7.05 575.20 7.15 603.95 35.90 649.35 81.30 700.75 132.70
SBC 2024/08/21 1.97 Sideways Bullish, VWAP-Resist 30.93 33.50 17.67 -0.61% 0.10% -1.36% -1.10% -1.84% 3.43% 14.94% 14.61% 7.05% Range:15.7% BO: 31.87 R: 32.44 60 Bearish Engulfing 65 30.74 -0.19 30.96 0.03 30.51 -0.42 30.59 -0.34 30.36 -0.57 31.99 1.06 35.55 4.62 35.45 4.52 33.11 2.18
SBC 2024/09/02 0.81 Sideways Bullish, VWAP-Support 31.48 33.50 17.67 0.22% 1.62% 13.91% 12.23% 10.29% 17.03% 12.36% 5.18% Range:0% BO: 0 R: 0 0 0 31.55 0.07 31.99 0.51 35.86 4.38 35.33 3.85 34.72 3.24 36.84 5.36 35.37 3.89 33.11 1.63 NaN NaN
SBC 2024/08/22 0.97 Sideways Bullish, VWAP-Resist 30.74 33.50 17.67 0.72% -0.75% -0.49% -1.24% -1.24% 16.66% 14.57% 15.06% 6.02% Range:15.7% BO: 31.87 R: 32.45 58 3 Outside Down 50 30.96 0.22 30.51 -0.23 30.59 -0.15 30.36 -0.38 30.36 -0.38 35.86 5.12 35.22 4.48 35.37 4.63 32.59 1.85
SBC 2024/08/19 1.02 Sideways Bullish, VWAP-Resist 30.89 33.50 17.67 3.17% 0.13% -0.49% 0.23% -1.23% 1.91% 12.40% 16.64% 9.26% Range:14.9% BO: 31.55 R: 32.44 62 Cup and Handle 87 31.87 0.98 30.93 0.04 30.74 -0.15 30.96 0.07 30.51 -0.38 31.48 0.59 34.72 3.83 36.03 5.14 33.75 2.86
SBC 2024/09/03 0.76 Sideways Bullish, VWAP-Resist 31.55 33.50 17.67 1.39% 13.66% 11.98% 10.05% 12.17% 15.69% 13.03% 3.30% Range:0% BO: 0 R: 0 0 0 31.99 0.44 35.86 4.31 35.33 3.78 34.72 3.17 35.39 3.84 36.50 4.95 35.66 4.11 32.59 1.04 NaN NaN
SBC 2024/08/14 1.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.55 33.50 17.67 -0.29% -2.09% 1.01% -1.97% -2.57% -3.77% 13.66% 16.77% 10.97% Range:17.6% BO: 31.4 R: 31.9 68 Bullish Engulfing 142 31.46 -0.09 30.89 -0.66 31.87 0.32 30.93 -0.62 30.74 -0.81 30.36 -1.19 35.86 4.31 36.84 5.29 35.01 3.46
SBC 2024/08/16 1.16 Sideways Bullish, VWAP-Resist 31.46 33.50 17.67 -1.81% 1.30% -1.68% -2.29% -1.59% -0.51% 12.30% 16.02% 7.66% Range:17.6% BO: 31.55 R: 31.9 67 124 30.89 -0.57 31.87 0.41 30.93 -0.53 30.74 -0.72 30.96 -0.50 31.30 -0.16 35.33 3.87 36.50 5.04 33.87 2.41
SBC 2024/08/20 2.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.87 33.50 17.67 -2.95% -3.55% -2.86% -4.27% -4.02% -1.00% 11.04% 12.21% 7.03% Range:15.7% BO: 31.55 R: 32.44 67 90 30.93 -0.94 30.74 -1.13 30.96 -0.91 30.51 -1.36 30.59 -1.28 31.55 -0.32 35.39 3.52 35.76 3.89 34.11 2.24
SBC 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.30 33.50 17.67 0.58% 0.80% 2.20% 14.57% 12.88% 16.33% 13.26% 8.98% 0.10% Range:0% BO: 0 R: 0 0 0 31.48 0.18 31.55 0.25 31.99 0.69 35.86 4.56 35.33 4.03 36.41 5.11 35.45 4.15 34.11 2.81 31.33 0.03
SBC 2024/08/23 0.61 Sideways Bullish, VWAP-Support 30.96 33.50 17.67 -1.45% -1.20% -1.94% -1.94% 1.10% 14.11% 17.60% 15.18% 1.32% Range:15.7% BO: 31.87 R: 32.45 59 44 30.51 -0.45 30.59 -0.37 30.36 -0.60 30.36 -0.60 31.30 0.34 35.33 4.37 36.41 5.45 35.66 4.70 31.37 0.41
SBC 2024/08/13 1.84 Sideways Bullish, VWAP-Support 31.40 33.50 17.67 0.48% 0.19% -1.62% 1.50% -1.50% -3.31% 1.88% 15.96% 10.54% Range:17.2% BO: 30.97 R: 31.4 67 Lorentzian-Buy 166 31.55 0.15 31.46 0.06 30.89 -0.51 31.87 0.47 30.93 -0.47 30.36 -1.04 31.99 0.59 36.41 5.01 34.71 3.31
SBC 2024/08/12 2.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.97 33.50 17.67 1.39% 1.87% 1.58% -0.26% 2.91% -1.23% 1.87% 13.72% 15.14% Range:16.1% BO: 29.76 R: 31.4 66 Momentum Gainer 132 31.40 0.43 31.55 0.58 31.46 0.49 30.89 -0.08 31.87 0.90 30.59 -0.38 31.55 0.58 35.22 4.25 35.66 4.69
SAURASHCEM 2024/09/03 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.67 148.86 95.70 -0.35% 4.92% 1.70% 4.47% 4.42% 7.18% 1.44% -5.10% Range:0% BO: 0 R: 0 0 0 121.24 -0.43 127.66 5.99 123.74 2.07 127.11 5.44 127.05 5.38 130.41 8.74 123.42 1.75 115.47 -6.20 NaN NaN
SAURASHCEM 2024/08/30 0.44 Weak Down Neutral, VWAP-Resist 122.57 148.86 95.70 0.06% -0.73% -1.09% 4.15% 0.95% 5.04% 0.66% 0.51% -9.42% Range:0% BO: 0 R: 0 0 0 122.64 0.07 121.67 -0.90 121.24 -1.33 127.66 5.09 123.74 1.17 128.75 6.18 123.38 0.81 123.19 0.62 111.02 -11.55
SAURASHCEM 2024/09/02 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.64 148.86 95.70 -0.79% -1.14% 4.09% 0.90% 3.64% 3.39% 0.80% -3.64% Range:0% BO: 0 R: 0 0 0 121.67 -0.97 121.24 -1.40 127.66 5.02 123.74 1.10 127.11 4.47 126.80 4.16 123.62 0.98 118.17 -4.47 NaN NaN
SATINDLTD 2024/09/02 3.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 128.13 139.35 83.40 -0.19% -1.89% 6.34% 5.70% 7.13% 2.09% -1.51% -0.25% Range:25.7% BO: 124.26 R: 127.99 71 Cup and Handle 117 127.89 -0.24 125.71 -2.42 136.25 8.12 135.43 7.30 137.26 9.13 130.81 2.68 126.19 -1.94 127.81 -0.32 NaN NaN
SATINDLTD 2024/08/09 2.71 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 111.52 139.35 83.40 -1.46% -2.24% -5.08% -3.45% -5.10% 8.80% 14.89% 18.38% 13.15% Range:21.3% BO: 105.42 R: 108.0 67 Lorentzian-Buy 156 109.89 -1.63 109.02 -2.50 105.85 -5.67 107.67 -3.85 105.83 -5.69 121.33 9.81 128.13 16.61 132.02 20.50 126.19 14.67
SATINDLTD 2024/08/14 0.66 Weak Up Bearish, VWAP-Resist 105.85 139.35 83.40 1.72% -0.02% 2.65% 3.48% 9.14% 11.95% 28.72% 23.58% 12.67% Range:21.3% BO: 111.52 R: 115.99 58 65 107.67 1.82 105.83 -0.02 108.65 2.80 109.53 3.68 115.52 9.67 118.50 12.65 136.25 30.40 130.81 24.96 119.26 13.41
SATINDLTD 2024/08/22 1.75 Weak Up Bearish, VWAP-Support, BullCross-VWAP 115.52 139.35 83.40 2.16% 5.03% 7.57% 4.99% 2.58% 17.94% 11.94% 9.24% 8.28% Range:23.6% BO: 111.52 R: 115.99 67 Momentum Gainer 131 118.02 2.50 121.33 5.81 124.26 8.74 121.28 5.76 118.50 2.98 136.25 20.73 129.31 13.79 126.19 10.67 125.09 9.57
SATINDLTD 2024/08/16 0.48 Weak Up Bearish, VWAP-Support, BullCross-VWAP 107.67 139.35 83.40 -1.71% 0.91% 1.73% 7.29% 9.61% 10.36% 25.78% 19.91% 16.56% Range:21.3% BO: 111.52 R: 115.99 60 53 105.83 -1.84 108.65 0.98 109.53 1.86 115.52 7.85 118.02 10.35 118.82 11.15 135.43 27.76 129.11 21.44 125.50 17.83
SATINDLTD 2024/09/03 1.45 Weak Up Bearish, VWAP-Resist 127.89 139.35 83.40 -1.70% 6.54% 5.90% 7.33% 5.00% 0.95% -3.21% -2.19% Range:25.7% BO: 128.13 R: 131.45 71 124 125.71 -2.18 136.25 8.36 135.43 7.54 137.26 9.37 134.28 6.39 129.11 1.22 123.79 -4.10 125.09 -2.80 NaN NaN
SATINDLTD 2024/08/28 0.62 Weak Up Bearish, VWAP-Resist 121.28 139.35 83.40 -2.29% -2.03% 5.65% 5.45% 3.65% 8.86% 3.74% 3.48% 9.22% Range:23.4% BO: 124.26 R: 127.99 68 Bearish Engulfing 129 118.50 -2.78 118.82 -2.46 128.13 6.85 127.89 6.61 125.71 4.43 132.02 10.74 125.82 4.54 125.50 4.22 132.46 11.18
SATINDLTD 2024/08/26 1.70 Weak Up Bearish, VWAP-Resist 121.33 139.35 83.40 2.41% -0.04% -2.33% -2.07% 5.60% 13.13% 7.81% 1.32% 1.68% Range:21.5% BO: 118.02 R: 118.71 72 198 124.26 2.93 121.28 -0.05 118.50 -2.83 118.82 -2.51 128.13 6.80 137.26 15.93 130.81 9.48 122.93 1.60 123.37 2.04
SATINDLTD 2024/08/27 1.56 Weak Up Bearish, VWAP-Resist 124.26 139.35 83.40 -2.40% -4.64% -4.38% 3.11% 2.92% 8.06% 3.90% -4.02% -1.29% Range:23.4% BO: 121.33 R: 125.0 74 188 121.28 -2.98 118.50 -5.76 118.82 -5.44 128.13 3.87 127.89 3.63 134.28 10.02 129.11 4.85 119.26 -5.00 122.66 -1.60
SATINDLTD 2024/08/13 1.34 Weak Up Bearish, VWAP-Resist 109.02 139.35 83.40 -2.91% -1.24% -2.93% -0.34% 0.47% 11.25% 15.31% 18.38% 12.76% Range:21.3% BO: 111.52 R: 114.0 63 158 105.85 -3.17 107.67 -1.35 105.83 -3.19 108.65 -0.37 109.53 0.51 121.28 12.26 125.71 16.69 129.06 20.04 122.93 13.91
SATINDLTD 2024/08/23 0.97 Weak Up Bearish, VWAP-Support, BullCross-VWAP 118.02 139.35 83.40 2.80% 5.29% 2.76% 0.41% 0.68% 14.75% 9.35% 4.89% -0.61% Range:19.3% BO: 115.52 R: 116.8 69 164 121.33 3.31 124.26 6.24 121.28 3.26 118.50 0.48 118.82 0.80 135.43 17.41 129.06 11.04 123.79 5.77 117.30 -0.72
SATINDLTD 2024/08/29 0.63 Weak Up Bearish, VWAP-Resist 118.50 139.35 83.40 0.27% 8.13% 7.92% 6.08% 14.98% 9.12% 3.04% 10.92% 22.18% Range:23.4% BO: 124.26 R: 127.99 63 3 Outside Down 70 118.82 0.32 128.13 9.63 127.89 9.39 125.71 7.21 136.25 17.75 129.31 10.81 122.10 3.60 131.44 12.94 144.78 26.28
SATINDLTD 2024/08/12 1.74 Weak Up Bearish, VWAP-Support, BullCross-VWAP 109.89 139.35 83.40 -0.79% -3.68% -2.02% -3.69% -1.13% 13.08% 16.38% 17.67% 12.65% Range:21.3% BO: 111.52 R: 114.0 64 134 109.02 -0.87 105.85 -4.04 107.67 -2.22 105.83 -4.06 108.65 -1.24 124.26 14.37 127.89 18.00 129.31 19.42 123.79 13.90
SATINDLTD 2024/08/30 0.48 Weak Up Bearish, VWAP-Resist 118.82 139.35 83.40 7.84% 7.63% 5.80% 14.67% 13.98% 8.62% 3.42% 12.28% 23.05% Range:23.4% BO: 124.26 R: 127.99 64 Cup and Handle 55 128.13 9.31 127.89 9.07 125.71 6.89 136.25 17.43 135.43 16.61 129.06 10.24 122.88 4.06 133.41 14.59 146.21 27.39
SATIN 2024/09/02 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 213.86 283.55 183.05 -1.48% -1.55% -1.09% -1.84% -1.95% -1.81% -4.60% -13.12% Range:0% BO: 0 R: 0 0 0 210.70 -3.16 210.54 -3.32 211.52 -2.34 209.92 -3.94 209.68 -4.18 209.98 -3.88 204.03 -9.83 185.80 -28.06 NaN NaN
SATIN 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.00 283.55 183.05 -0.07% -1.54% -1.62% -1.16% -1.91% -2.44% -2.93% -10.33% -11.00% Range:0% BO: 0 R: 0 0 0 213.86 -0.14 210.70 -3.30 210.54 -3.46 211.52 -2.48 209.92 -4.08 208.78 -5.22 207.72 -6.28 191.90 -22.10 190.45 -23.55
SATIN 2024/09/03 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 210.70 283.55 183.05 -0.08% 0.39% -0.37% -0.48% -0.48% -0.71% -3.46% -13.02% Range:0% BO: 0 R: 0 0 0 210.54 -0.16 211.52 0.82 209.92 -0.78 209.68 -1.02 209.69 -1.01 209.20 -1.50 203.41 -7.29 183.27 -27.43 NaN NaN
SATIA 2024/09/02 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 120.65 155.00 100.30 0.42% -1.65% -2.75% -3.27% -3.36% -3.28% -2.39% -2.70% Range:0% BO: 0 R: 0 0 0 121.16 0.51 118.66 -1.99 117.33 -3.32 116.71 -3.94 116.60 -4.05 116.69 -3.96 117.77 -2.88 117.39 -3.26 NaN NaN
SATIA 2024/09/03 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 121.16 155.00 100.30 -2.06% -3.16% -3.67% -3.76% -3.40% -3.87% -4.12% -3.93% Range:0% BO: 0 R: 0 0 0 118.66 -2.50 117.33 -3.83 116.71 -4.45 116.60 -4.56 117.04 -4.12 116.47 -4.69 116.17 -4.99 116.40 -4.76 NaN NaN
SATIA 2024/08/30 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 120.85 155.00 100.30 -0.17% 0.26% -1.81% -2.91% -3.43% -3.90% -4.38% -1.03% -7.21% Range:0% BO: 0 R: 0 0 0 120.65 -0.20 121.16 0.31 118.66 -2.19 117.33 -3.52 116.71 -4.14 116.14 -4.71 115.56 -5.29 119.60 -1.25 112.14 -8.71
SASTASUNDR 2024/09/02 0.48 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.35 506.75 276.40 -0.67% -1.49% 0.53% -1.03% -1.38% 0.55% -1.46% -3.53% Range:0% BO: 0 R: 0 0 0 309.25 -2.10 306.70 -4.65 313.00 1.65 308.15 -3.20 307.05 -4.30 313.05 1.70 306.80 -4.55 300.35 -11.00 NaN NaN
SASTASUNDR 2024/09/03 0.33 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 309.25 506.75 276.40 -0.82% 1.21% -0.36% -0.71% 0.99% 0.44% -2.57% -2.93% Range:0% BO: 0 R: 0 0 0 306.70 -2.55 313.00 3.75 308.15 -1.10 307.05 -2.20 312.30 3.05 310.60 1.35 301.30 -7.95 300.20 -9.05 NaN NaN
SASTASUNDR 2024/08/30 0.38 Sideways Bearish, 20EMA-Support, VWAP-Resist 313.40 506.75 276.40 -0.65% -1.32% -2.14% -0.13% -1.68% -0.18% -2.98% -3.69% -3.65% Range:0% BO: 0 R: 0 0 0 311.35 -2.05 309.25 -4.15 306.70 -6.70 313.00 -0.40 308.15 -5.25 312.85 -0.55 304.05 -9.35 301.85 -11.55 301.95 -11.45
SASKEN 2024/08/30 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1582.90 1955.20 1085.20 -0.45% -3.05% -3.75% -3.57% -4.71% -5.19% -6.13% -7.78% 8.51% Range:0% BO: 0 R: 0 0 0 1575.75 -7.15 1534.65 -48.25 1523.55 -59.35 1526.35 -56.55 1508.30 -74.60 1500.80 -82.10 1485.80 -97.10 1459.80 -123.10 1717.65 134.75
SASKEN 2024/09/02 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1575.75 1955.20 1085.20 -2.61% -3.31% -3.14% -4.28% -4.28% -4.91% -7.52% -8.45% Range:0% BO: 0 R: 0 0 0 1534.65 -41.10 1523.55 -52.20 1526.35 -49.40 1508.30 -67.45 1508.30 -67.45 1498.40 -77.35 1457.25 -118.50 1442.55 -133.20 NaN NaN
SASKEN 2024/09/03 1.20 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1534.65 1955.20 1085.20 -0.72% -0.54% -1.72% -1.72% -0.98% -2.67% -3.03% -3.97% Range:0% BO: 0 R: 0 0 0 1523.55 -11.10 1526.35 -8.30 1508.30 -26.35 1508.30 -26.35 1519.55 -15.10 1493.70 -40.95 1488.20 -46.45 1473.70 -60.95 NaN NaN
SARLAPOLY 2024/09/02 0.28 Weak Down Neutral, VWAP-Resist 90.46 118.88 44.25 -0.04% 4.95% 7.34% 3.94% 3.11% 0.83% -1.38% -4.72% Range:0% BO: 0 R: 0 0 0 90.42 -0.04 94.94 4.48 97.10 6.64 94.02 3.56 93.27 2.81 91.21 0.75 89.21 -1.25 86.19 -4.27 NaN NaN
SARLAPOLY 2024/08/30 0.20 Weak Down Neutral, VWAP-Support, BullCross-VWAP 92.41 118.88 44.25 -2.11% -2.15% 2.74% 5.08% 1.74% -0.41% -3.15% -7.72% -1.03% Range:0% BO: 0 R: 0 0 0 90.46 -1.95 90.42 -1.99 94.94 2.53 97.10 4.69 94.02 1.61 92.03 -0.38 89.50 -2.91 85.28 -7.13 91.46 -0.95
SARLAPOLY 2024/09/03 0.18 Weak Down Neutral, VWAP-Resist 90.42 118.88 44.25 5.00% 7.39% 3.98% 3.15% 3.36% 0.80% -2.10% -2.06% Range:0% BO: 0 R: 0 0 0 94.94 4.52 97.10 6.68 94.02 3.60 93.27 2.85 93.46 3.04 91.14 0.72 88.52 -1.90 88.56 -1.86 NaN NaN
SAREGAMA 2024/08/19 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.05 581.40 309.60 0.27% 0.86% -0.75% -0.49% -2.43% -4.06% -5.01% -2.37% 19.64% Range:14.3% BO: 559.9 R: 575.0 54 Lorentzian-Buy 40 529.45 1.40 532.60 4.55 524.10 -3.95 525.45 -2.60 515.20 -12.85 506.60 -21.45 501.60 -26.45 515.55 -12.50 631.75 103.70
SAREGAMA 2024/08/21 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 532.60 581.40 309.60 -1.60% -1.34% -3.27% -2.84% -1.93% -6.62% -2.26% -2.92% 21.75% Range:14.3% BO: 559.9 R: 575.0 55 80 524.10 -8.50 525.45 -7.15 515.20 -17.40 517.45 -15.15 522.30 -10.30 497.35 -35.25 520.55 -12.05 517.05 -15.55 648.45 115.85
SAREGAMA 2024/09/02 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 506.60 581.40 309.60 -1.01% -1.83% -1.00% -0.38% -0.99% 2.58% 2.00% 28.00% Range:0% BO: 0 R: 0 0 0 501.50 -5.10 497.35 -9.25 501.55 -5.05 504.70 -1.90 501.60 -5.00 519.65 13.05 516.75 10.15 648.45 141.85 NaN NaN
SAREGAMA 2024/09/03 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 501.50 581.40 309.60 -0.83% 0.01% 0.64% 0.02% 4.55% 3.40% 5.47% 21.24% Range:0% BO: 0 R: 0 0 0 497.35 -4.15 501.55 0.05 504.70 3.20 501.60 0.10 524.30 22.80 518.55 17.05 528.95 27.45 608.00 106.50 NaN NaN
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% 8.26% Range:0% BO: 0 R: 0 0 0 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 550.45 42.00
SAREGAMA 2024/08/20 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 529.45 581.40 309.60 0.59% -1.01% -0.76% -2.69% -2.27% -5.28% -0.97% -2.53% 27.41% Range:14.3% BO: 559.9 R: 575.0 54 58 532.60 3.15 524.10 -5.35 525.45 -4.00 515.20 -14.25 517.45 -12.00 501.50 -27.95 524.30 -5.15 516.05 -13.40 674.55 145.10
SARDAEN 2024/08/23 0.57 Strong Up Bullish, VWAP-Support 347.20 356.75 180.25 0.58% 0.66% 0.35% 0.07% 1.28% 2.49% 10.20% 27.43% 32.21% Range:28.8% BO: 347.55 R: 356.75 74 86 349.20 2.00 349.50 2.30 348.40 1.20 347.45 0.25 351.65 4.45 355.85 8.65 382.60 35.40 442.45 95.25 459.05 111.85
SARDAEN 2024/08/27 1.08 Strong Up Bullish, VWAP-Resist 349.50 368.90 180.25 -0.31% -0.59% 0.62% -1.40% -1.13% 5.39% 16.42% 25.67% 42.26% Range:29.2% BO: 349.2 R: 356.75 75 88 348.40 -1.10 347.45 -2.05 351.65 2.15 344.60 -4.90 345.55 -3.95 368.35 18.85 406.90 57.40 439.20 89.70 497.20 147.70
SARDAEN 2024/08/21 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 345.15 349.00 180.25 0.70% 0.59% 1.17% 1.26% 0.94% 2.93% 6.61% 21.16% 42.53% Range:28.3% BO: 337.15 R: 349.0 74 Bullish Engulfing 110 347.55 2.40 347.20 2.05 349.20 4.05 349.50 4.35 348.40 3.25 355.25 10.10 367.95 22.80 418.20 73.05 491.95 146.80
SARDAEN 2024/08/19 1.80 Strong Up Bullish, VWAP-Resist 336.95 349.00 180.25 -1.99% 2.43% 3.15% 3.04% 3.64% 2.27% 5.07% 25.63% 31.47% Range:26.6% BO: 337.15 R: 338.9 75 169 330.25 -6.70 345.15 8.20 347.55 10.60 347.20 10.25 349.20 12.25 344.60 7.65 354.05 17.10 423.30 86.35 443.00 106.05
SARDAEN 2024/08/16 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.15 338.90 180.25 -0.06% -2.05% 2.37% 3.08% 2.98% 4.30% 5.55% 20.69% 30.27% Range:26.6% BO: 326.45 R: 336.0 75 214 336.95 -0.20 330.25 -6.90 345.15 8.00 347.55 10.40 347.20 10.05 351.65 14.50 355.85 18.70 406.90 69.75 439.20 102.05
SARDAEN 2024/08/13 5.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 299.75 307.55 180.25 8.91% 12.48% 12.41% 10.18% 15.15% 16.23% 18.52% 27.64% 51.29% Range:17.5% BO: 285.59 R: 299.0 66 Lorentzian-Buy 183 326.45 26.70 337.15 37.40 336.95 37.20 330.25 30.50 345.15 45.40 348.40 48.65 355.25 55.50 382.60 82.85 453.50 153.75
SARDAEN 2024/08/14 6.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 326.45 336.00 180.25 3.28% 3.22% 1.16% 5.73% 6.46% 6.43% 9.73% 19.91% 34.54% Range:24.2% BO: 299.75 R: 307.55 73 Momentum Gainer 276 337.15 10.70 336.95 10.50 330.25 3.80 345.15 18.70 347.55 21.10 347.45 21.00 358.20 31.75 391.45 65.00 439.20 112.75
SARDAEN 2024/09/02 0.21 Strong Up Bullish, VWAP-Resist 344.60 368.90 180.25 0.28% 3.09% 3.95% 3.26% 2.74% 13.60% 25.57% 42.76% Range:0% BO: 0 R: 0 0 0 345.55 0.95 355.25 10.65 358.20 13.60 355.85 11.25 354.05 9.45 391.45 46.85 432.70 88.10 491.95 147.35 NaN NaN
SARDAEN 2024/08/29 0.20 Strong Up Bullish, VWAP-Resist 347.45 368.90 180.25 1.21% -0.82% -0.55% 2.24% 3.09% 8.46% 19.10% 27.50% 43.76% Range:29.2% BO: 349.5 R: 368.9 73 63 351.65 4.20 344.60 -2.85 345.55 -1.90 355.25 7.80 358.20 10.75 376.85 29.40 413.80 66.35 443.00 95.55 499.50 152.05
SARDAEN 2024/08/26 0.29 Strong Up Bullish, VWAP-Support 349.20 356.75 180.25 0.09% -0.23% -0.50% 0.70% -1.32% 1.39% 12.10% 29.87% 37.47% Range:29.2% BO: 347.55 R: 356.75 75 78 349.50 0.30 348.40 -0.80 347.45 -1.75 351.65 2.45 344.60 -4.60 354.05 4.85 391.45 42.25 453.50 104.30 480.05 130.85
SARDAEN 2024/08/20 0.69 Strong Up Bullish, VWAP-Resist 330.25 349.00 180.25 4.51% 5.24% 5.13% 5.74% 5.83% 4.63% 11.54% 25.30% 36.64% Range:26.6% BO: 337.15 R: 349.0 71 112 345.15 14.90 347.55 17.30 347.20 16.95 349.20 18.95 349.50 19.25 345.55 15.30 368.35 38.10 413.80 83.55 451.25 121.00
SARDAEN 2024/08/28 0.27 Strong Up Bullish, VWAP-Resist 348.40 368.90 180.25 -0.27% 0.93% -1.09% -0.82% 1.97% 5.61% 21.50% 26.06% 43.01% Range:29.2% BO: 349.5 R: 368.9 74 70 347.45 -0.95 351.65 3.25 344.60 -3.80 345.55 -2.85 355.25 6.85 367.95 19.55 423.30 74.90 439.20 90.80 498.25 149.85
SARDAEN 2024/09/03 0.31 Strong Up Bullish, VWAP-Resist 345.55 368.90 180.25 2.81% 3.66% 2.98% 2.46% 6.60% 17.75% 28.04% 38.97% Range:0% BO: 0 R: 0 0 0 355.25 9.70 358.20 12.65 355.85 10.30 354.05 8.50 368.35 22.80 406.90 61.35 442.45 96.90 480.20 134.65 NaN NaN
SARDAEN 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 351.65 368.90 180.25 -2.00% -1.73% 1.02% 1.86% 1.19% 8.80% 18.93% 28.32% 45.66% Range:29.6% BO: 349.5 R: 368.9 75 Cup and Handle 69 344.60 -7.05 345.55 -6.10 355.25 3.60 358.20 6.55 355.85 4.20 382.60 30.95 418.20 66.55 451.25 99.60 512.20 160.55
SARDAEN 2024/08/12 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.65 299.00 180.25 7.96% 17.58% 21.43% 21.36% 18.94% 25.88% 24.46% 35.73% 59.36% Range:13.4% BO: 285.59 R: 299.0 57 56 299.75 22.10 326.45 48.80 337.15 59.50 336.95 59.30 330.25 52.60 349.50 71.85 345.55 67.90 376.85 99.20 442.45 164.80
SARDAEN 2024/08/22 0.62 Strong Up Bullish, VWAP-Resist 347.55 356.75 180.25 -0.10% 0.47% 0.56% 0.24% -0.03% 3.06% 8.43% 24.50% 38.17% Range:28.8% BO: 345.15 R: 349.0 75 Cup and Handle, 3 Outside Up 107 347.20 -0.35 349.20 1.65 349.50 1.95 348.40 0.85 347.45 -0.10 358.20 10.65 376.85 29.30 432.70 85.15 480.20 132.65
SAPPHIRE 2024/08/23 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.09 363.44 242.60 -0.61% -0.57% -1.63% -1.90% 2.28% 3.15% 0.66% 15.44% 6.66% Range:9.4% BO: 339.09 R: 363.44 57 58 324.11 -1.98 324.24 -1.85 320.77 -5.32 319.89 -6.20 333.53 7.44 336.35 10.26 328.25 2.16 376.45 50.36 347.80 21.71
SAPPHIRE 2024/09/02 0.64 Sideways Bullish, VWAP-Resist 330.87 363.44 242.60 0.20% 1.77% 0.36% 1.66% -1.29% -0.79% 6.54% 5.95% Range:9.4% BO: 339.09 R: 363.44 59 131 331.52 0.65 336.74 5.87 332.05 1.18 336.35 5.48 326.60 -4.27 328.25 -2.62 352.50 21.63 350.55 19.68 NaN NaN
SAPPHIRE 2024/08/26 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 324.11 363.44 242.60 0.04% -1.03% -1.30% 2.91% 2.09% 0.77% 1.28% 14.34% 7.83% Range:9.4% BO: 339.09 R: 363.44 55 Bearish Engulfing 58 324.24 0.13 320.77 -3.34 319.89 -4.22 333.53 9.42 330.87 6.76 326.60 2.49 328.25 4.14 370.60 46.49 349.50 25.39
SAPPHIRE 2024/08/27 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 324.24 363.44 242.60 -1.07% -1.34% 2.87% 2.04% 2.25% 4.43% 2.70% 17.69% 8.93% Range:9.4% BO: 339.09 R: 363.44 55 67 320.77 -3.47 319.89 -4.35 333.53 9.29 330.87 6.63 331.52 7.28 338.60 14.36 333.00 8.76 381.60 57.36 353.20 28.96
SAPPHIRE 2024/09/03 0.77 Sideways Bullish, VWAP-Resist 331.52 363.44 242.60 1.57% 0.16% 1.46% -1.48% 2.14% 0.45% 13.55% 5.71% Range:8.5% BO: 335.63 R: 343.0 60 109 336.74 5.22 332.05 0.53 336.35 4.83 326.60 -4.92 338.60 7.08 333.00 1.48 376.45 44.93 350.45 18.93 NaN NaN
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% 6.93% Range:9.4% BO: 339.09 R: 363.44 62 Cup and Handle 128 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 356.65 23.12
SANSERA 2024/08/26 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.70 1550.00 820.50 -1.66% -1.22% -1.48% -1.85% -5.07% -8.54% 0.96% 12.23% 3.87% Range:11.1% BO: 1529.25 R: 1541.7 72 104 1506.20 -25.50 1512.95 -18.75 1509.00 -22.70 1503.35 -28.35 1454.10 -77.60 1400.85 -130.85 1546.35 14.65 1719.10 187.40 1591.05 59.35
SANSERA 2024/08/21 0.97 Strong Up Bullish, VWAP-Resist 1497.65 1528.75 820.50 1.63% 2.11% 2.27% 0.57% 1.02% -5.36% -2.14% 11.29% 7.84% Range:10.7% BO: 1496.55 R: 1519.7 69 137 1522.10 24.45 1529.25 31.60 1531.70 34.05 1506.20 8.55 1512.95 15.30 1417.40 -80.25 1465.65 -32.00 1666.75 169.10 1615.10 117.45
SANSERA 2024/09/03 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1430.05 1550.00 820.50 -0.88% -1.47% -3.50% -2.04% 1.08% 10.48% 20.61% 13.08% Range:0% BO: 0 R: 0 0 0 1417.40 -12.65 1409.00 -21.05 1380.05 -50.00 1400.85 -29.20 1445.45 15.40 1579.90 149.85 1724.75 294.70 1617.15 187.10 NaN NaN
SANSERA 2024/08/20 0.59 Strong Up Bullish, VWAP-Support 1496.55 1519.70 820.50 0.07% 1.71% 2.19% 2.35% 0.64% -4.44% -3.41% 6.43% 12.18% Range:10.6% BO: 1492.45 R: 1519.7 68 149 1497.65 1.10 1522.10 25.55 1529.25 32.70 1531.70 35.15 1506.20 9.65 1430.05 -66.50 1445.45 -51.10 1592.75 96.20 1678.85 182.30
SANSERA 2024/08/28 0.54 Strong Up Bullish, VWAP-Support 1512.95 1550.00 820.50 -0.26% -0.63% -3.89% -5.48% -6.32% -3.13% 4.80% 10.92% 4.95% Range:11.1% BO: 1531.7 R: 1550.0 66 57 1509.00 -3.95 1503.35 -9.60 1454.10 -58.85 1430.05 -82.90 1417.40 -95.55 1465.65 -47.30 1585.60 72.65 1678.20 165.25 1587.80 74.85
SANSERA 2024/09/02 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1454.10 1550.00 820.50 -1.65% -2.52% -3.10% -5.09% -3.66% 6.34% 16.67% 11.07% Range:0% BO: 0 R: 0 0 0 1430.05 -24.05 1417.40 -36.70 1409.00 -45.10 1380.05 -74.05 1400.85 -53.25 1546.35 92.25 1696.45 242.35 1615.10 161.00 NaN NaN
SANSERA 2024/08/19 0.96 Strong Up Bullish, VWAP-Resist 1492.45 1519.70 820.50 0.27% 0.35% 1.99% 2.47% 2.63% -2.57% -6.14% 6.24% 11.94% Range:10.4% BO: 1467.05 R: 1479.0 68 220 1496.55 4.10 1497.65 5.20 1522.10 29.65 1529.25 36.80 1531.70 39.25 1454.10 -38.35 1400.85 -91.60 1585.60 93.15 1670.60 178.15
SANSERA 2024/08/23 0.82 Strong Up Bullish, VWAP-Support 1529.25 1541.70 820.50 0.16% -1.51% -1.07% -1.32% -1.69% -9.76% 0.08% 12.78% 1.39% Range:11.0% BO: 1522.1 R: 1539.45 72 117 1531.70 2.45 1506.20 -23.05 1512.95 -16.30 1509.00 -20.25 1503.35 -25.90 1380.05 -149.20 1530.50 1.25 1724.75 195.50 1550.55 21.30
SANSERA 2024/08/16 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1467.05 1479.00 820.50 1.73% 2.01% 2.09% 3.75% 4.24% 2.47% -5.93% 7.69% 14.39% Range:8.8% BO: 1439.85 R: 1479.0 65 Lorentzian-Buy 146 1492.45 25.40 1496.55 29.50 1497.65 30.60 1522.10 55.05 1529.25 62.20 1503.35 36.30 1380.05 -87.00 1579.90 112.85 1678.20 211.15
SANSERA 2024/08/27 0.48 Strong Up Bullish, VWAP-Resist 1506.20 1550.00 820.50 0.45% 0.19% -0.19% -3.46% -5.06% -4.03% 4.89% 12.94% 7.53% Range:11.1% BO: 1531.7 R: 1550.0 65 Bearish Engulfing 75 1512.95 6.75 1509.00 2.80 1503.35 -2.85 1454.10 -52.10 1430.05 -76.15 1445.45 -60.75 1579.90 73.70 1701.10 194.90 1619.65 113.45
SANSERA 2024/08/29 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 1509.00 1550.00 820.50 -0.37% -3.64% -5.23% -6.07% -6.63% -1.00% 5.55% 10.71% 6.56% Range:11.1% BO: 1531.7 R: 1550.0 65 36 1503.35 -5.65 1454.10 -54.90 1430.05 -78.95 1417.40 -91.60 1409.00 -100.00 1493.90 -15.10 1592.75 83.75 1670.60 161.60 1608.05 99.05
SANSERA 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1503.35 1550.00 820.50 -3.28% -4.88% -5.72% -6.28% -8.20% 1.81% 10.87% 11.67% 5.07% Range:0% BO: 0 R: 0 0 0 1454.10 -49.25 1430.05 -73.30 1417.40 -85.95 1409.00 -94.35 1380.05 -123.30 1530.50 27.15 1666.75 163.40 1678.85 175.50 1579.50 76.15
SANSERA 2024/08/22 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1522.10 1539.45 820.50 0.47% 0.63% -1.04% -0.60% -0.86% -7.43% -1.85% 11.45% 6.24% Range:12.1% BO: 1497.65 R: 1528.75 71 Cup and Handle 130 1529.25 7.15 1531.70 9.60 1506.20 -15.90 1512.95 -9.15 1509.00 -13.10 1409.00 -113.10 1493.90 -28.20 1696.45 174.35 1617.15 95.05
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:0% BO: 0 R: 0 0 0 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SANOFI 2024/09/03 2.86 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7132.25 10524.95 5892.80 1.88% 4.13% 3.07% 2.68% 3.68% 0.80% 0.05% -3.71% Range:0% BO: 0 R: 0 0 0 7266.55 134.30 7426.55 294.30 7351.45 219.20 7323.65 191.40 7394.75 262.50 7189.60 57.35 7135.75 3.50 6867.40 -264.85 NaN NaN
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% 1.06% Range:0% BO: 0 R: 0 0 0 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 6881.05 72.05
SANGHVIMOV 2024/08/30 0.51 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.92 747.47 310.00 -1.84% -4.33% -5.33% -6.56% -8.87% -8.43% -10.07% -11.63% -9.17% Range:0% BO: 0 R: 0 0 0 440.65 -8.27 429.48 -19.44 425.00 -23.92 419.48 -29.44 409.08 -39.84 411.08 -37.84 403.73 -45.19 396.70 -52.22 407.75 -41.17
SANGHVIMOV 2024/09/03 0.24 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 429.48 747.47 310.00 -1.04% -2.33% -4.75% -7.77% -5.08% -6.87% -2.51% -11.25% Range:0% BO: 0 R: 0 0 0 425.00 -4.48 419.48 -10.00 409.08 -20.40 396.12 -33.36 407.65 -21.83 399.98 -29.50 418.70 -10.78 381.15 -48.33 NaN NaN
SANGHVIMOV 2024/09/02 0.28 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 440.65 747.47 310.00 -2.53% -3.55% -4.80% -7.16% -10.11% -8.71% -7.19% -12.56% Range:0% BO: 0 R: 0 0 0 429.48 -11.17 425.00 -15.65 419.48 -21.17 409.08 -31.57 396.12 -44.53 402.27 -38.38 408.95 -31.70 385.30 -55.35 NaN NaN
SANGHIIND 2024/08/30 0.63 Sideways Bearish, VWAP-Resist 88.72 156.00 82.90 -0.38% 0.76% -0.91% -1.27% -1.84% -1.78% -3.89% -4.55% -7.94% Range:0% BO: 0 R: 0 0 0 88.38 -0.34 89.39 0.67 87.91 -0.81 87.59 -1.13 87.09 -1.63 87.14 -1.58 85.27 -3.45 84.68 -4.04 81.68 -7.04
SANGHIIND 2024/09/02 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 88.38 156.00 82.90 1.14% -0.53% -0.89% -1.46% 2.30% -1.26% -3.30% -5.66% Range:0% BO: 0 R: 0 0 0 89.39 1.01 87.91 -0.47 87.59 -0.79 87.09 -1.29 90.41 2.03 87.27 -1.11 85.46 -2.92 83.38 -5.00 NaN NaN
SANGHIIND 2024/09/03 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 89.39 156.00 82.90 -1.66% -2.01% -2.57% 1.14% 0.56% -2.94% -4.64% -6.43% Range:0% BO: 0 R: 0 0 0 87.91 -1.48 87.59 -1.80 87.09 -2.30 90.41 1.02 89.89 0.50 86.76 -2.63 85.24 -4.15 83.64 -5.75 NaN NaN
SANGAMIND 2024/08/26 0.47 Sideways Bearish, VWAP-Resist 425.30 629.95 273.75 -1.15% -2.48% -4.60% -1.87% 1.25% 0.67% 0.86% 9.57% 0.14% Range:13.6% BO: 440.05 R: 458.35 56 95 420.40 -4.90 414.75 -10.55 405.75 -19.55 417.35 -7.95 430.60 5.30 428.15 2.85 428.95 3.65 466.00 40.70 425.90 0.60
SANGAMIND 2024/09/03 0.33 Weak Up Bearish, VWAP-Resist 428.55 629.95 273.75 -2.53% -2.91% -4.40% -0.09% 0.13% -1.06% 4.43% 2.58% Range:13.6% BO: 440.05 R: 458.35 56 60 417.70 -10.85 416.10 -12.45 409.70 -18.85 428.15 -0.40 429.10 0.55 424.00 -4.55 447.55 19.00 439.60 11.05 NaN NaN
SANGAMIND 2024/08/30 0.92 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 417.35 629.95 273.75 3.17% 2.68% 0.08% -0.30% -1.83% 4.38% -4.27% 8.54% 5.76% Range:0% BO: 0 R: 0 0 0 430.60 13.25 428.55 11.20 417.70 0.35 416.10 -1.25 409.70 -7.65 435.65 18.30 399.55 -17.80 453.00 35.65 441.40 24.05
SANGAMIND 2024/08/21 7.07 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 432.95 629.95 273.75 1.64% 0.92% -1.77% -2.90% -4.20% -3.52% 0.74% -7.71% 3.28% Range:12.2% BO: 428.8 R: 439.0 61 Lorentzian-Buy 196 440.05 7.10 436.95 4.00 425.30 -7.65 420.40 -12.55 414.75 -18.20 417.70 -15.25 436.15 3.20 399.55 -33.40 447.15 14.20
SANGAMIND 2024/09/02 2.21 Weak Up Bearish, 200MA-Support, VWAP-Resist 430.60 629.95 273.75 -0.48% -3.00% -3.37% -4.85% -0.57% -0.38% 3.96% 3.84% Range:13.6% BO: 440.05 R: 458.35 57 68 428.55 -2.05 417.70 -12.90 416.10 -14.50 409.70 -20.90 428.15 -2.45 428.95 -1.65 447.65 17.05 447.15 16.55 NaN NaN
SANGAMIND 2024/08/23 0.39 Sideways Bearish, VWAP-Support 436.95 629.95 273.75 -2.67% -3.79% -5.08% -7.14% -4.49% -6.24% -0.30% 2.43% -5.30% Range:13.6% BO: 440.05 R: 458.35 62 151 425.30 -11.65 420.40 -16.55 414.75 -22.20 405.75 -31.20 417.35 -19.60 409.70 -27.25 435.65 -1.30 447.55 10.60 413.80 -23.15
SANGAMIND 2024/08/22 1.41 Sideways Bearish, VWAP-Support, BullCross-VWAP 440.05 629.95 273.75 -0.70% -3.35% -4.47% -5.75% -7.79% -5.44% -0.90% 1.73% -0.10% Range:13.6% BO: 432.95 R: 458.35 64 183 436.95 -3.10 425.30 -14.75 420.40 -19.65 414.75 -25.30 405.75 -34.30 416.10 -23.95 436.10 -3.95 447.65 7.60 439.60 -0.45
SANDUMA 2024/09/03 0.54 Strong Down Neutral, VWAP-Resist 485.95 634.80 238.93 -0.71% -1.58% -0.86% -1.41% 1.17% 2.26% 1.77% -1.21% Range:0% BO: 0 R: 0 0 0 482.50 -3.45 478.25 -7.70 481.75 -4.20 479.10 -6.85 491.65 5.70 496.95 11.00 494.55 8.60 480.05 -5.90 NaN NaN
SANDUMA 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.80 634.80 238.93 -0.58% -1.29% -2.16% -1.44% -1.98% 0.08% 0.17% -0.14% Range:0% BO: 0 R: 0 0 0 485.95 -2.85 482.50 -6.30 478.25 -10.55 481.75 -7.05 479.10 -9.70 489.20 0.40 489.65 0.85 488.10 -0.70 NaN NaN
SANDUMA 2024/08/30 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 502.75 634.80 238.93 -2.77% -3.34% -4.03% -4.87% -4.18% -0.72% -0.87% -1.29% -4.20% Range:0% BO: 0 R: 0 0 0 488.80 -13.95 485.95 -16.80 482.50 -20.25 478.25 -24.50 481.75 -21.00 499.15 -3.60 498.40 -4.35 496.25 -6.50 481.65 -21.10
SANDHAR 2024/09/02 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 597.35 697.50 345.30 -0.52% 4.08% 4.13% 3.20% 1.44% 1.72% -2.04% -6.81% Range:0% BO: 0 R: 0 0 0 594.25 -3.10 621.70 24.35 622.00 24.65 616.45 19.10 605.95 8.60 607.65 10.30 585.15 -12.20 556.65 -40.70 NaN NaN
SANDHAR 2024/09/03 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Resist 594.25 697.50 345.30 4.62% 4.67% 3.74% 1.97% 2.76% 1.23% -2.48% -2.61% Range:0% BO: 0 R: 0 0 0 621.70 27.45 622.00 27.75 616.45 22.20 605.95 11.70 610.65 16.40 601.55 7.30 579.50 -14.75 578.75 -15.50 NaN NaN
SANDHAR 2024/08/30 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.25 697.50 345.30 -1.79% -2.30% 2.21% 2.26% 1.35% 1.25% -1.16% -7.52% -6.42% Range:0% BO: 0 R: 0 0 0 597.35 -10.90 594.25 -14.00 621.70 13.45 622.00 13.75 616.45 8.20 615.85 7.60 601.20 -7.05 562.50 -45.75 569.20 -39.05
SANDHAR 2024/08/09 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.35 697.50 345.30 0.81% -2.34% -2.72% -7.08% -5.78% -4.28% -9.27% -7.69% -11.12% Range:16.5% BO: 681.1 R: 697.5 60 34 663.70 5.35 642.95 -15.40 640.45 -17.90 611.75 -46.60 620.30 -38.05 630.20 -28.15 597.35 -61.00 607.75 -50.60 585.15 -73.20
SANDESH 2024/08/23 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1706.25 1776.60 975.05 -1.90% -2.01% -0.67% -2.49% -2.60% -1.96% 8.38% 7.17% -0.58% Range:10.4% BO: 1728.45 R: 1774.0 60 3 Outside Up, Lorentzian-Sell 191 1673.85 -32.40 1671.90 -34.35 1694.75 -11.50 1663.75 -42.50 1661.95 -44.30 1672.85 -33.40 1849.15 142.90 1828.55 122.30 1696.35 -9.90
SAMPANN 2024/08/30 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.00 42.27 15.25 2.70% 2.94% 0.76% 0.21% -0.88% -4.97% -5.58% -12.00% -9.79% Range:0% BO: 0 R: 0 0 0 33.89 0.89 33.97 0.97 33.25 0.25 33.07 0.07 32.71 -0.29 31.36 -1.64 31.16 -1.84 29.04 -3.96 29.77 -3.23
SAMPANN 2024/09/03 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 33.97 42.27 15.25 -2.12% -2.65% -3.71% -2.47% -5.80% -8.89% -10.36% -13.13% Range:0% BO: 0 R: 0 0 0 33.25 -0.72 33.07 -0.90 32.71 -1.26 33.13 -0.84 32.00 -1.97 30.95 -3.02 30.45 -3.52 29.51 -4.46 NaN NaN
SAMPANN 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.89 42.27 15.25 0.24% -1.89% -2.42% -3.48% -2.24% -8.88% -9.00% -11.54% Range:0% BO: 0 R: 0 0 0 33.97 0.08 33.25 -0.64 33.07 -0.82 32.71 -1.18 33.13 -0.76 30.88 -3.01 30.84 -3.05 29.98 -3.91 NaN NaN
SAMMAANCAP 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 161.79 876.68 131.65 -0.53% -0.69% -1.24% 3.41% 0.02% 4.09% 1.02% 0.20% -6.69% Range:0% BO: 0 R: 0 0 0 160.94 -0.85 160.67 -1.12 159.78 -2.01 167.31 5.52 161.83 0.04 168.41 6.62 163.44 1.65 162.11 0.32 150.97 -10.82
SAMMAANCAP 2024/08/22 1.46 Sideways Bearish, 200MA-Support, VWAP-Resist 176.64 876.68 131.65 -3.48% -5.16% -5.23% -7.01% -7.96% -5.28% -8.85% -6.44% -10.83% Range:13.5% BO: 176.36 R: 178.75 62 184 170.50 -6.14 167.52 -9.12 167.41 -9.23 164.26 -12.38 162.58 -14.06 167.31 -9.33 161.01 -15.63 165.26 -11.38 157.51 -19.13
SAMMAANCAP 2024/09/03 0.84 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.67 876.68 131.65 -0.55% 4.13% 0.72% -0.30% 1.05% 2.25% 6.51% -1.97% Range:0% BO: 0 R: 0 0 0 159.78 -0.89 167.31 6.64 161.83 1.16 160.19 -0.48 162.36 1.69 164.29 3.62 171.13 10.46 157.51 -3.16 NaN NaN
SAMMAANCAP 2024/09/02 0.75 Weak Up Bearish, 20EMA-Resist, VWAP-Support 160.94 876.68 131.65 -0.17% -0.72% 3.96% 0.55% -0.47% 1.65% 2.68% -0.91% Range:0% BO: 0 R: 0 0 0 160.67 -0.27 159.78 -1.16 167.31 6.37 161.83 0.89 160.19 -0.75 163.59 2.65 165.26 4.32 159.48 -1.46 NaN NaN
SAMMAANCAP 2024/08/21 2.15 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 174.50 876.68 131.65 1.23% -2.29% -4.00% -4.06% -5.87% -8.44% -10.03% -6.34% -8.61% Range:13.4% BO: 176.36 R: 178.75 61 167 176.64 2.14 170.50 -4.00 167.52 -6.98 167.41 -7.09 164.26 -10.24 159.78 -14.72 156.99 -17.51 163.44 -11.06 159.48 -15.02
SAMHI 2024/09/03 1.38 Weak Up Bullish, VWAP-Resist 208.24 237.85 137.00 2.24% 4.57% 2.93% 1.86% 0.70% 1.66% 0.32% -6.00% Range:16.4% BO: 213.71 R: 215.89 60 72 212.90 4.66 217.75 9.51 214.35 6.11 212.12 3.88 209.70 1.46 211.69 3.45 208.90 0.66 195.75 -12.49 NaN NaN
SAMHI 2024/08/28 0.63 Weak Up Bullish, VWAP-Resist 205.05 237.85 137.00 -0.67% 0.77% 4.22% 1.56% 3.83% 3.27% 2.01% -0.77% -0.45% Range:15.7% BO: 211.86 R: 213.99 61 Cup and Handle 62 203.68 -1.37 206.63 1.58 213.71 8.66 208.24 3.19 212.90 7.85 211.76 6.71 209.17 4.12 203.47 -1.58 204.13 -0.92
SAMHI 2024/08/22 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 211.86 237.85 137.00 -0.99% -2.13% -1.85% -3.21% -3.86% 2.78% -0.81% -0.76% -7.60% Range:16.8% BO: 206.58 R: 208.5 71 Momentum Gainer 181 209.77 -2.09 207.34 -4.52 207.93 -3.93 205.05 -6.81 203.68 -8.18 217.75 5.89 210.15 -1.71 210.26 -1.60 195.75 -16.11
SAMHI 2024/08/30 0.59 Weak Up Bullish, VWAP-Resist 206.63 237.85 137.00 3.43% 0.78% 3.03% 5.38% 3.74% 3.20% -0.65% -3.66% -3.02% Range:15.7% BO: 211.86 R: 213.99 62 56 213.71 7.08 208.24 1.61 212.90 6.27 217.75 11.12 214.35 7.72 213.25 6.62 205.29 -1.34 199.06 -7.57 200.39 -6.24
SAMHI 2024/08/27 0.29 Weak Up Bullish, VWAP-Resist 207.93 237.85 137.00 -1.39% -2.04% -0.63% 2.78% 0.15% 0.85% 1.81% -4.07% -2.63% Range:15.7% BO: 211.86 R: 213.99 65 90 205.05 -2.88 203.68 -4.25 206.63 -1.30 213.71 5.78 208.24 0.31 209.70 1.77 211.69 3.76 199.47 -8.46 202.46 -5.47
SAMHI 2024/08/21 1.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.58 237.85 137.00 2.56% 1.54% 0.37% 0.65% -0.74% 3.06% 2.51% -0.62% -4.73% Range:14.7% BO: 197.42 R: 205.0 68 154 211.86 5.28 209.77 3.19 207.34 0.76 207.93 1.35 205.05 -1.53 212.90 6.32 211.76 5.18 205.29 -1.29 196.81 -9.77
SAMHI 2024/08/23 0.93 Weak Up Bullish, VWAP-Resist 209.77 237.85 137.00 -1.16% -0.88% -2.25% -2.90% -1.50% 2.18% 1.66% -0.41% -9.22% Range:16.4% BO: 211.86 R: 213.4 68 149 207.34 -2.43 207.93 -1.84 205.05 -4.72 203.68 -6.09 206.63 -3.14 214.35 4.58 213.25 3.48 208.90 -0.87 190.43 -19.34
SAMHI 2024/09/02 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.71 237.85 137.00 -2.56% -0.38% 1.89% 0.30% -0.74% -0.70% -1.61% -7.91% Range:16.4% BO: 211.86 R: 213.99 67 95 208.24 -5.47 212.90 -0.81 217.75 4.04 214.35 0.64 212.12 -1.59 212.21 -1.50 210.26 -3.45 196.81 -16.90 NaN NaN
SAMHI 2024/08/29 0.46 Weak Up Bullish, VWAP-Support 203.68 237.85 137.00 1.45% 4.92% 2.24% 4.53% 6.91% 3.18% 1.17% -1.47% 0.78% Range:15.7% BO: 211.86 R: 213.99 59 28 206.63 2.95 213.71 10.03 208.24 4.56 212.90 9.22 217.75 14.07 210.15 6.47 206.07 2.39 200.69 -2.99 205.26 1.58
SAMHI 2024/08/20 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.42 237.85 137.00 4.64% 7.31% 6.26% 5.02% 5.32% 5.48% 6.22% 4.38% 0.83% Range:11.5% BO: 197.36 R: 205.0 61 105 206.58 9.16 211.86 14.44 209.77 12.35 207.34 9.92 207.93 10.51 208.24 10.82 209.70 12.28 206.07 8.65 199.06 1.64
SAMHI 2024/08/19 0.45 Weak Up Bullish, VWAP-Resist 194.99 237.85 137.00 1.25% 5.94% 8.65% 7.58% 6.33% 9.60% 8.79% 7.27% 2.92% Range:11.5% BO: 197.36 R: 205.0 59 97 197.42 2.43 206.58 11.59 211.86 16.87 209.77 14.78 207.34 12.35 213.71 18.72 212.12 17.13 209.17 14.18 200.69 5.70
SAMHI 2024/08/16 1.02 Weak Up Bearish, VWAP-Support, BullCross-VWAP 194.19 237.85 137.00 0.41% 1.66% 6.38% 9.10% 8.02% 6.41% 10.38% 9.01% 4.78% Range:11.5% BO: 197.36 R: 205.0 58 Cup and Handle 94 194.99 0.80 197.42 3.23 206.58 12.39 211.86 17.67 209.77 15.58 206.63 12.44 214.35 20.16 211.69 17.50 203.47 9.28
SAMHI 2024/08/09 3.21 Sideways Bearish, VWAP-Resist 197.36 237.85 137.00 -4.30% -6.00% -4.31% -1.61% -1.20% 5.06% 8.28% 7.30% 6.54% Range:11.5% BO: 193.2 R: 196.0 65 Lorentzian-Buy 216 188.87 -8.49 185.52 -11.84 188.86 -8.50 194.19 -3.17 194.99 -2.37 207.34 9.98 213.71 16.35 211.76 14.40 210.26 12.90
SAMHI 2024/08/26 0.35 Weak Up Bullish, VWAP-Resist 207.34 237.85 137.00 0.28% -1.10% -1.77% -0.34% 3.07% 2.31% 2.35% -0.35% -3.27% Range:16.4% BO: 211.86 R: 213.99 65 113 207.93 0.59 205.05 -2.29 203.68 -3.66 206.63 -0.71 213.71 6.37 212.12 4.78 212.21 4.87 206.61 -0.73 200.56 -6.78
SALZERELEC 2024/08/14 1.68 Strong Up Bullish, VWAP-Resist 1013.00 1050.00 361.15 -2.83% -3.60% -2.93% 5.08% 5.44% 8.32% 3.42% -2.19% -9.29% Range:17.2% BO: 1002.5 R: 1050.0 66 Cup and Handle 200 984.35 -28.65 976.55 -36.45 983.35 -29.65 1064.50 51.50 1068.10 55.10 1097.30 84.30 1047.60 34.60 990.85 -22.15 918.85 -94.15
SALZERELEC 2024/08/27 0.67 Strong Up Bullish, VWAP-Resist 1089.55 1129.00 361.15 0.02% 0.71% -0.16% -1.17% -3.04% -5.61% -11.99% -15.67% -0.12% Range:23.5% BO: 1097.2 R: 1129.0 68 121 1089.80 0.25 1097.30 7.75 1087.85 -1.70 1076.85 -12.70 1056.45 -33.10 1028.45 -61.10 958.90 -130.65 918.85 -170.70 1088.25 -1.30
SALZERELEC 2024/08/23 0.37 Strong Up Bullish, VWAP-Resist 1040.20 1098.95 361.15 5.48% 4.74% 4.77% 5.49% 4.58% -2.65% -2.49% -9.88% -11.27% Range:21.4% BO: 1068.1 R: 1098.95 64 90 1097.20 57.00 1089.55 49.35 1089.80 49.60 1097.30 57.10 1087.85 47.65 1012.65 -27.55 1014.30 -25.90 937.45 -102.75 923.00 -117.20
SALZERELEC 2024/08/13 6.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.50 1050.00 361.15 1.05% -1.81% -2.59% -1.91% 6.18% 8.71% 5.92% 1.18% -7.19% Range:16.3% BO: 940.0 R: 984.95 65 208 1013.00 10.50 984.35 -18.15 976.55 -25.95 983.35 -19.15 1064.50 62.00 1089.80 87.30 1061.80 59.30 1014.30 11.80 930.40 -72.10
SALZERELEC 2024/08/26 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1097.20 1129.00 361.15 -0.70% -0.67% 0.01% -0.85% -1.85% -5.61% -9.69% -15.20% -10.64% Range:23.5% BO: 1068.1 R: 1098.95 69 118 1089.55 -7.65 1089.80 -7.40 1097.30 0.10 1087.85 -9.35 1076.85 -20.35 1035.70 -61.50 990.85 -106.35 930.40 -166.80 980.50 -116.70
SALZERELEC 2024/08/12 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support 925.00 984.95 361.15 8.38% 9.51% 6.42% 5.57% 6.31% 17.79% 14.21% 10.77% 1.35% Range:10.7% BO: 940.0 R: 984.95 56 66 1002.50 77.50 1013.00 88.00 984.35 59.35 976.55 51.55 983.35 58.35 1089.55 164.55 1056.45 131.45 1024.60 99.60 937.45 12.45
SALZERELEC 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 1076.85 1142.95 361.15 -1.89% -1.40% -2.72% -5.96% -3.82% -7.99% -13.51% -15.55% Range:23.5% BO: 1097.3 R: 1142.95 64 3 Outside Down 50 1056.45 -20.40 1061.80 -15.05 1047.60 -29.25 1012.65 -64.20 1035.70 -41.15 990.85 -86.00 931.35 -145.50 909.40 -167.45 NaN NaN
SALZERELEC 2024/08/20 0.78 Strong Up Bullish, VWAP-Resist 983.35 1050.00 361.15 8.25% 8.62% 5.78% 11.58% 10.80% 7.43% 4.59% -4.55% -4.35% Range:17.2% BO: 1013.0 R: 1050.0 60 Cup and Handle 73 1064.50 81.15 1068.10 84.75 1040.20 56.85 1097.20 113.85 1089.55 106.20 1056.45 73.10 1028.45 45.10 938.65 -44.70 940.55 -42.80
SALZERELEC 2024/08/21 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1064.50 1098.95 361.15 0.34% -2.28% 3.07% 2.35% 2.38% -0.25% -5.85% -11.34% -14.57% Range:21.2% BO: 1013.0 R: 1050.0 69 131 1068.10 3.60 1040.20 -24.30 1097.20 32.70 1089.55 25.05 1089.80 25.30 1061.80 -2.70 1002.20 -62.30 943.75 -120.75 909.40 -155.10
SALZERELEC 2024/08/28 0.65 Strong Up Bullish, VWAP-Support 1089.80 1129.00 361.15 0.69% -0.18% -1.19% -3.06% -2.57% -8.04% -12.00% -15.09% -1.41% Range:23.5% BO: 1097.2 R: 1129.0 68 94 1097.30 7.50 1087.85 -1.95 1076.85 -12.95 1056.45 -33.35 1061.80 -28.00 1002.20 -87.60 959.00 -130.80 925.40 -164.40 1074.40 -15.40
SALZERELEC 2024/08/16 0.66 Strong Up Bullish, VWAP-Resist 984.35 1050.00 361.15 -0.79% -0.10% 8.14% 8.51% 5.67% 10.51% 2.87% -2.59% -5.99% Range:17.2% BO: 1013.0 R: 1050.0 61 136 976.55 -7.80 983.35 -1.00 1064.50 80.15 1068.10 83.75 1040.20 55.85 1087.85 103.50 1012.65 28.30 958.90 -25.45 925.40 -58.95
SALZERELEC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1087.85 1142.95 361.15 -1.01% -2.89% -2.39% -3.70% -6.91% -6.76% -13.25% -13.54% 1.45% Range:23.5% BO: 1097.3 R: 1142.95 66 Bearish Engulfing 84 1076.85 -11.00 1056.45 -31.40 1061.80 -26.05 1047.60 -40.25 1012.65 -75.20 1014.30 -73.55 943.75 -144.10 940.55 -147.30 1103.60 15.75
SALZERELEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 1056.45 1142.95 361.15 0.51% -0.84% -4.15% -1.96% -2.65% -9.23% -11.26% -13.03% Range:0% BO: 0 R: 0 0 0 1061.80 5.35 1047.60 -8.85 1012.65 -43.80 1035.70 -20.75 1028.45 -28.00 958.90 -97.55 937.45 -119.00 918.80 -137.65 NaN NaN
SALZERELEC 2024/08/19 0.61 Strong Up Bullish, VWAP-Resist 976.55 1050.00 361.15 0.70% 9.01% 9.37% 6.52% 12.35% 10.27% 6.06% -1.80% -5.65% Range:17.2% BO: 1013.0 R: 1050.0 59 98 983.35 6.80 1064.50 87.95 1068.10 91.55 1040.20 63.65 1097.20 120.65 1076.85 100.30 1035.70 59.15 959.00 -17.55 921.35 -55.20
SALZERELEC 2024/08/29 0.85 Strong Up Bullish, VWAP-Resist 1097.30 1142.95 361.15 -0.86% -1.86% -3.72% -3.24% -4.53% -6.63% -14.46% -16.03% 1.67% Range:23.5% BO: 1097.2 R: 1129.0 68 103 1087.85 -9.45 1076.85 -20.45 1056.45 -40.85 1061.80 -35.50 1047.60 -49.70 1024.60 -72.70 938.65 -158.65 921.35 -175.95 1115.65 18.35
SALZERELEC 2024/08/22 0.65 Strong Up Bullish, VWAP-Resist 1068.10 1098.95 361.15 -2.61% 2.72% 2.01% 2.03% 2.73% -1.92% -4.07% -12.80% -13.98% Range:21.4% BO: 1064.5 R: 1098.95 69 125 1040.20 -27.90 1097.20 29.10 1089.55 21.45 1089.80 21.70 1097.30 29.20 1047.60 -20.50 1024.60 -43.50 931.35 -136.75 918.80 -149.30
SALSTEEL 2024/08/23 3.35 Sideways Bearish, VWAP-Support, BullCross-VWAP 22.29 30.45 13.80 9.96% 2.69% -0.36% 1.84% 3.77% 4.08% 26.96% 30.19% 16.29% Range:15.9% BO: 21.63 R: 0 65 Momentum Gainer 221 24.51 2.22 22.89 0.60 22.21 -0.08 22.70 0.41 23.13 0.84 23.20 0.91 28.30 6.01 29.02 6.73 25.92 3.63
SALSTEEL 2024/09/02 0.88 Sideways Bearish, 200MA-Support, VWAP-Resist 22.14 30.45 13.80 -1.85% 3.52% 5.06% 4.79% 15.27% 24.89% 27.46% 29.09% Range:0% BO: 0 R: 0 0 0 21.73 -0.41 22.92 0.78 23.26 1.12 23.20 1.06 25.52 3.38 27.65 5.51 28.22 6.08 28.58 6.44 NaN NaN
SALSTEEL 2024/09/03 0.84 Sideways Bearish, 200MA-Support, VWAP-Resist 21.73 30.45 13.80 5.48% 7.04% 6.76% 17.44% 20.02% 22.32% 33.55% 30.33% Range:0% BO: 0 R: 0 0 0 22.92 1.19 23.26 1.53 23.20 1.47 25.52 3.79 26.08 4.35 26.58 4.85 29.02 7.29 28.32 6.59 NaN NaN
SALSTEEL 2024/08/22 2.10 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 21.61 30.45 13.80 3.15% 13.42% 5.92% 2.78% 5.04% 7.64% 24.20% 30.59% 31.05% Range:13.4% BO: 21.63 R: 0 61 3 Outside Up, Lorentzian-Buy 134 22.29 0.68 24.51 2.90 22.89 1.28 22.21 0.60 22.70 1.09 23.26 1.65 26.84 5.23 28.22 6.61 28.32 6.71
SALSTEEL 2024/08/30 1.44 Sideways Bearish, VWAP-Resist 23.13 30.45 13.80 -4.28% -6.05% -0.91% 0.56% 0.30% 22.35% 15.43% 25.38% 16.65% Range:23.5% BO: 24.51 R: 25.5 61 Cup and Handle 82 22.14 -0.99 21.73 -1.40 22.92 -0.21 23.26 0.13 23.20 0.07 28.30 5.17 26.70 3.57 29.00 5.87 26.98 3.85
SALSTEEL 2024/08/28 1.65 Sideways Bearish, VWAP-Resist 22.21 30.45 13.80 2.21% 4.14% -0.32% -2.16% 3.20% 22.11% 17.83% 33.14% 23.05% Range:23.5% BO: 24.51 R: 25.5 57 3 Outside Down 82 22.70 0.49 23.13 0.92 22.14 -0.07 21.73 -0.48 22.92 0.71 27.12 4.91 26.17 3.96 29.57 7.36 27.33 5.12
SALSTEEL 2024/08/29 1.50 Sideways Bearish, VWAP-Resist 22.70 30.45 13.80 1.89% -2.47% -4.27% 0.97% 2.47% 18.24% 11.85% 20.53% 17.14% Range:23.5% BO: 24.51 R: 25.5 59 77 23.13 0.43 22.14 -0.56 21.73 -0.97 22.92 0.22 23.26 0.56 26.84 4.14 25.39 2.69 27.36 4.66 26.59 3.89
SALSTEEL 2024/08/26 2.87 Sideways Bearish, VWAP-Support, BullCross-VWAP 24.51 30.45 13.80 -6.61% -9.38% -7.38% -5.63% -9.67% 4.12% 12.81% 16.32% 11.22% Range:23.5% BO: 22.29 R: 22.69 74 270 22.89 -1.62 22.21 -2.30 22.70 -1.81 23.13 -1.38 22.14 -2.37 25.52 1.01 27.65 3.14 28.51 4.00 27.26 2.75
SALSTEEL 2024/08/27 5.65 Sideways Bearish, VWAP-Resist 22.89 30.45 13.80 -2.97% -0.83% 1.05% -3.28% -5.07% 13.94% 16.12% 26.26% 21.45% Range:23.5% BO: 24.51 R: 0 61 Bearish Engulfing 163 22.21 -0.68 22.70 -0.19 23.13 0.24 22.14 -0.75 21.73 -1.16 26.08 3.19 26.58 3.69 28.90 6.01 27.80 4.91
SAKSOFT 2024/09/02 0.77 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 234.96 321.76 167.96 -0.31% -0.85% 0.51% 9.55% 11.68% 26.88% 16.30% 9.25% Range:0% BO: 0 R: 0 0 0 234.24 -0.72 232.96 -2.00 236.16 1.20 257.40 22.44 262.40 27.44 298.12 63.16 273.25 38.29 256.70 21.74 NaN NaN
SAKSOFT 2024/09/03 0.35 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 234.24 321.76 167.96 -0.55% 0.82% 9.89% 12.02% 8.33% 25.17% 16.53% 7.18% Range:0% BO: 0 R: 0 0 0 232.96 -1.28 236.16 1.92 257.40 23.16 262.40 28.16 253.76 19.52 293.20 58.96 272.95 38.71 251.05 16.81 NaN NaN
SAKSOFT 2024/08/30 0.27 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 233.60 321.76 167.96 0.58% 0.27% -0.27% 1.10% 10.19% 23.54% 18.21% 16.01% 4.28% Range:0% BO: 0 R: 0 0 0 234.96 1.36 234.24 0.64 232.96 -0.64 236.16 2.56 257.40 23.80 288.60 55.00 276.15 42.55 271.00 37.40 243.60 10.00
SAKSOFT 2024/08/27 0.76 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 240.20 321.76 167.96 -1.68% -2.16% -2.75% -2.18% -2.48% 5.65% 22.06% 10.01% 2.46% Range:11.4% BO: 239.56 R: 249.6 58 Cup and Handle 159 236.16 -4.04 235.00 -5.20 233.60 -6.60 234.96 -5.24 234.24 -5.96 253.76 13.56 293.20 53.00 264.25 24.05 246.10 5.90
SAKHTISUG 2024/09/03 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 39.09 46.75 26.75 -0.79% -0.72% -3.17% -3.71% -1.25% 0.46% -1.18% 9.44% Range:0% BO: 0 R: 0 0 0 38.78 -0.31 38.81 -0.28 37.85 -1.24 37.64 -1.45 38.60 -0.49 39.27 0.18 38.63 -0.46 42.78 3.69 NaN NaN
SAKHTISUG 2024/09/04 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 38.78 46.75 26.75 0.08% -2.40% -2.94% -0.46% -2.73% 0.26% 0.62% 0.15% Range:0% BO: 0 R: 0 0 0 38.81 0.03 37.85 -0.93 37.64 -1.14 38.60 -0.18 37.72 -1.06 38.88 0.10 39.02 0.24 38.84 0.06 NaN NaN
SAKHTISUG 2024/08/20 1.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.95 46.75 26.75 -0.45% -0.28% -1.43% -3.20% -3.78% -2.15% -3.38% -4.96% 0.88% Range:9.3% BO: 40.06 R: 41.25 58 Momentum Gainer 116 39.77 -0.18 39.84 -0.11 39.38 -0.57 38.67 -1.28 38.44 -1.51 39.09 -0.86 38.60 -1.35 37.97 -1.98 40.30 0.35
SAKHTISUG 2024/08/21 0.88 Sideways Bullish, VWAP-Resist 39.77 46.75 26.75 0.18% -0.98% -2.77% -3.34% -3.44% -2.49% -5.15% -2.99% 4.63% Range:9.3% BO: 40.06 R: 41.25 57 148 39.84 0.07 39.38 -0.39 38.67 -1.10 38.44 -1.33 38.40 -1.37 38.78 -0.99 37.72 -2.05 38.58 -1.19 41.61 1.84
SAKHTISUG 2024/08/30 4.62 Sideways Bullish, VWAP-Resist 39.91 46.75 26.75 -0.13% -2.05% -2.83% -2.76% -5.16% -4.79% -3.33% 0.98% -0.05% Range:9.0% BO: 39.95 R: 41.28 58 Lorentzian-Buy 128 39.86 -0.05 39.09 -0.82 38.78 -1.13 38.81 -1.10 37.85 -2.06 38.00 -1.91 38.58 -1.33 40.30 0.39 39.89 -0.02
SAKHTISUG 2024/08/22 0.86 Sideways Bullish, VWAP-Resist 39.84 46.75 26.75 -1.15% -2.94% -3.51% -3.61% -3.56% -2.59% -5.27% -2.06% 7.38% Range:9.3% BO: 40.06 R: 41.25 57 Lorentzian-Sell 143 39.38 -0.46 38.67 -1.17 38.44 -1.40 38.40 -1.44 38.42 -1.42 38.81 -1.03 37.74 -2.10 39.02 -0.82 42.78 2.94
SAKHTISUG 2024/08/23 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 39.38 46.75 26.75 -1.80% -2.39% -2.49% -2.44% 1.35% -3.89% -3.50% -1.90% -1.37% Range:9.3% BO: 40.06 R: 41.28 55 102 38.67 -0.71 38.44 -0.94 38.40 -0.98 38.42 -0.96 39.91 0.53 37.85 -1.53 38.00 -1.38 38.63 -0.75 38.84 -0.54
SAKHTISUG 2024/09/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 39.86 46.75 26.75 -1.93% -2.71% -2.63% -5.04% -5.57% -1.28% -2.11% 4.39% Range:9.0% BO: 39.95 R: 42.33 57 50 39.09 -0.77 38.78 -1.08 38.81 -1.05 37.85 -2.01 37.64 -2.22 39.35 -0.51 39.02 -0.84 41.61 1.75 NaN NaN
SAKAR 2024/08/30 1.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 305.40 479.00 295.15 0.44% 6.70% 6.09% 5.11% 5.88% 11.10% 6.48% 2.26% 2.24% Range:0% BO: 0 R: 0 0 0 306.75 1.35 325.85 20.45 324.00 18.60 321.00 15.60 323.35 17.95 339.30 33.90 325.20 19.80 312.30 6.90 312.25 6.85
SAKAR 2024/09/03 3.04 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.85 479.00 295.15 -0.57% -1.49% -0.77% -1.07% 4.47% 0.40% -3.22% -2.06% Range:0% BO: 0 R: 0 0 0 324.00 -1.85 321.00 -4.85 323.35 -2.50 322.35 -3.50 340.40 14.55 327.15 1.30 315.35 -10.50 319.15 -6.70 NaN NaN
SAKAR 2024/09/02 1.41 Weak Down Bearish, 20EMA-Resist, VWAP-Support 306.75 479.00 295.15 6.23% 5.62% 4.65% 5.41% 5.09% 9.11% 4.30% 1.66% Range:0% BO: 0 R: 0 0 0 325.85 19.10 324.00 17.25 321.00 14.25 323.35 16.60 322.35 15.60 334.70 27.95 319.95 13.20 311.85 5.10 NaN NaN
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% 0.48% Range:0% BO: 0 R: 0 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 134.33 0.64
SAIL 2024/09/02 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 133.17 175.35 81.80 -1.04% -2.03% -1.46% -2.85% -3.95% -0.10% -2.62% 2.90% Range:0% BO: 0 R: 0 0 0 131.78 -1.39 130.46 -2.71 131.22 -1.95 129.38 -3.79 127.91 -5.26 133.04 -0.13 129.68 -3.49 137.03 3.86 NaN NaN
SAIL 2024/09/03 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.78 175.35 81.80 -1.00% -0.42% -1.82% -2.94% -2.00% 0.11% 1.59% 5.49% Range:0% BO: 0 R: 0 0 0 130.46 -1.32 131.22 -0.56 129.38 -2.40 127.91 -3.87 129.14 -2.64 131.93 0.15 133.88 2.10 139.01 7.23 NaN NaN
SAHYADRI 2024/08/30 0.66 Strong Down Neutral, VWAP-Resist 350.75 463.00 325.05 0.06% -0.44% -0.43% -0.17% 0.21% -0.16% 0.14% 0.48% -1.88% Range:0% BO: 0 R: 0 0 0 350.95 0.20 349.20 -1.55 349.25 -1.50 350.15 -0.60 351.50 0.75 350.20 -0.55 351.25 0.50 352.45 1.70 344.15 -6.60
SAHYADRI 2024/09/03 0.70 Strong Down Bearish, VWAP-Support 349.20 463.00 325.05 0.01% 0.27% 0.66% 0.27% 0.03% 6.59% 3.11% -0.64% Range:0% BO: 0 R: 0 0 0 349.25 0.05 350.15 0.95 351.50 2.30 350.15 0.95 349.30 0.10 372.20 23.00 360.05 10.85 346.95 -2.25 NaN NaN
SAHYADRI 2024/09/02 0.76 Strong Down Neutral, VWAP-Resist 350.95 463.00 325.05 -0.50% -0.48% -0.23% 0.16% -0.23% 4.84% 1.58% 0.77% Range:0% BO: 0 R: 0 0 0 349.20 -1.75 349.25 -1.70 350.15 -0.80 351.50 0.55 350.15 -0.80 367.95 17.00 356.50 5.55 353.65 2.70 NaN NaN
SAH 2024/09/03 1.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 78.28 134.30 71.55 -0.11% 13.22% 8.65% 7.92% 8.50% 8.19% 13.17% 14.97% Range:0% BO: 0 R: 0 0 0 78.19 -0.09 88.63 10.35 85.05 6.77 84.48 6.20 84.93 6.65 84.69 6.41 88.59 10.31 90.00 11.72 NaN NaN
SAH 2024/08/30 1.27 Sideways Bearish, 20EMA-Support, VWAP-Resist 80.00 134.30 71.55 -0.25% -2.15% -2.26% 10.79% 6.31% 7.68% 2.89% 20.18% 22.35% Range:0% BO: 0 R: 0 0 0 79.80 -0.20 78.28 -1.72 78.19 -1.81 88.63 8.63 85.05 5.05 86.14 6.14 82.31 2.31 96.14 16.14 97.88 17.88
SAH 2024/09/02 0.48 Sideways Bearish, 20EMA-Support, VWAP-Resist 79.80 134.30 71.55 -1.90% -2.02% 11.07% 6.58% 5.86% 7.97% 13.30% 16.78% Range:0% BO: 0 R: 0 0 0 78.28 -1.52 78.19 -1.61 88.63 8.83 85.05 5.25 84.48 4.68 86.16 6.36 90.41 10.61 93.19 13.39 NaN NaN
SAGCEM 2024/08/30 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.27 305.00 194.00 -0.85% -0.23% 0.29% 1.13% 0.09% 1.20% -0.81% 1.09% -2.52% Range:0% BO: 0 R: 0 0 0 229.30 -1.97 230.73 -0.54 231.95 0.68 233.88 2.61 231.48 0.21 234.05 2.78 229.40 -1.87 233.80 2.53 225.44 -5.83
SAGCEM 2024/09/02 1.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 229.30 305.00 194.00 0.62% 1.16% 2.00% 0.95% -0.11% 3.69% -0.59% 1.66% Range:0% BO: 0 R: 0 0 0 230.73 1.43 231.95 2.65 233.88 4.58 231.48 2.18 229.04 -0.26 237.75 8.45 227.95 -1.35 233.10 3.80 NaN NaN
SAGCEM 2024/09/03 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 230.73 305.00 194.00 0.53% 1.37% 0.33% -0.73% -0.82% 1.49% 1.80% -0.46% Range:0% BO: 0 R: 0 0 0 231.95 1.22 233.88 3.15 231.48 0.75 229.04 -1.69 228.84 -1.89 234.16 3.43 234.89 4.16 229.67 -1.06 NaN NaN
SAGARDEEP 2024/08/30 1.61 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 27.64 40.45 22.15 2.46% 6.19% 4.38% 3.65% 2.46% 1.99% 0.76% -0.51% 6.22% Range:0% BO: 0 R: 0 0 0 28.32 0.68 29.35 1.71 28.85 1.21 28.65 1.01 28.32 0.68 28.19 0.55 27.85 0.21 27.50 -0.14 29.36 1.72
SAGARDEEP 2024/09/02 0.48 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 28.32 40.45 22.15 3.64% 1.87% 1.17% 0.00% 0.92% -0.14% -2.65% -2.33% Range:0% BO: 0 R: 0 0 0 29.35 1.03 28.85 0.53 28.65 0.33 28.32 0.00 28.58 0.26 28.28 -0.04 27.57 -0.75 27.66 -0.66 NaN NaN
SAGARDEEP 2024/09/03 1.77 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.35 40.45 22.15 -1.70% -2.39% -3.51% -2.62% -4.26% -4.46% -6.98% -7.46% Range:0% BO: 0 R: 0 0 0 28.85 -0.50 28.65 -0.70 28.32 -1.03 28.58 -0.77 28.10 -1.25 28.04 -1.31 27.30 -2.05 27.16 -2.19 NaN NaN
SAFARI 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2494.45 2573.90 1648.60 -0.33% -0.00% -0.48% -0.95% -2.67% 1.62% -2.36% -2.62% Range:17.5% BO: 2476.2 R: 2524.0 71 291 2486.20 -8.25 2494.40 -0.05 2482.55 -11.90 2470.85 -23.60 2427.90 -66.55 2534.90 40.45 2435.55 -58.90 2429.10 -65.35 NaN NaN
SAFARI 2024/08/22 0.17 Strong Up Bullish, VWAP-Resist 2362.90 2457.70 1648.60 0.51% 0.10% 0.13% 0.29% -0.48% 5.06% 4.88% 3.07% 7.32% Range:14.2% BO: 2399.6 R: 2457.7 62 51 2374.95 12.05 2365.15 2.25 2365.90 3.00 2369.85 6.95 2351.45 -11.45 2482.55 119.65 2478.15 115.25 2435.55 72.65 2535.85 172.95
SAFARI 2024/08/13 0.83 Strong Up Bullish, VWAP-Resist 2379.10 2457.70 1648.60 0.29% 0.86% -0.95% -1.48% 0.21% -0.39% 4.85% 7.36% 1.58% Range:14.0% BO: 2388.65 R: 2457.7 68 129 2386.10 7.00 2399.60 20.50 2356.55 -22.55 2343.90 -35.20 2384.10 5.00 2369.85 -9.25 2494.40 115.30 2554.10 175.00 2416.70 37.60
SAFARI 2024/08/14 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2386.10 2457.70 1648.60 0.57% -1.24% -1.77% -0.08% -0.97% -1.45% 4.04% 6.24% -0.70% Range:14.0% BO: 2388.65 R: 2457.7 69 101 2399.60 13.50 2356.55 -29.55 2343.90 -42.20 2384.10 -2.00 2362.90 -23.20 2351.45 -34.65 2482.55 96.45 2534.90 148.80 2369.30 -16.80
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% 3.68% Range:0% BO: 0 R: 0 0 0 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 2567.30 91.10
SAFARI 2024/08/23 0.30 Strong Up Bullish, VWAP-Support 2374.95 2457.70 1648.60 -0.41% -0.38% -0.21% -0.99% 4.26% 4.04% 7.54% 1.79% 1.41% Range:14.2% BO: 2399.6 R: 2457.7 63 46 2365.15 -9.80 2365.90 -9.05 2369.85 -5.10 2351.45 -23.50 2476.20 101.25 2470.85 95.90 2554.10 179.15 2417.55 42.60 2408.50 33.55
SAFARI 2024/08/16 0.37 Strong Up Bullish, VWAP-Support 2399.60 2457.70 1648.60 -1.79% -2.32% -0.65% -1.53% -1.03% 3.19% 2.97% 6.96% -2.89% Range:14.4% BO: 2388.65 R: 2457.7 69 Cup and Handle 92 2356.55 -43.05 2343.90 -55.70 2384.10 -15.50 2362.90 -36.70 2374.95 -24.65 2476.20 76.60 2470.85 71.25 2566.60 167.00 2330.15 -69.45
SAFARI 2024/08/09 1.57 Strong Up Bullish, VWAP-Resist 2307.95 2365.00 1648.60 3.50% 3.08% 3.39% 3.97% 2.11% 2.48% 8.08% 7.50% 5.53% Range:11.5% BO: 2321.65 R: 2350.0 65 180 2388.65 80.70 2379.10 71.15 2386.10 78.15 2399.60 91.65 2356.55 48.60 2365.15 57.20 2494.45 186.50 2481.05 173.10 2435.55 127.60
SAFARI 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 2486.20 2573.90 1648.60 0.33% -0.15% -0.62% -2.34% 0.56% 3.23% -2.76% 2.00% Range:17.5% BO: 2494.45 R: 2573.9 70 Bearish Engulfing 164 2494.40 8.20 2482.55 -3.65 2470.85 -15.35 2427.90 -58.30 2500.20 14.00 2566.60 80.40 2417.55 -68.65 2535.85 49.65 NaN NaN
SAFARI 2024/08/20 0.30 Strong Up Bullish, VWAP-Resist 2343.90 2457.70 1648.60 1.72% 0.81% 1.32% 0.91% 0.94% 6.07% 6.67% 8.11% 3.31% Range:14.4% BO: 2399.6 R: 2457.7 62 54 2384.10 40.20 2362.90 19.00 2374.95 31.05 2365.15 21.25 2365.90 22.00 2486.20 142.30 2500.20 156.30 2533.90 190.00 2421.50 77.60
SAFARI 2024/08/21 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.10 2457.70 1648.60 -0.89% -0.38% -0.79% -0.76% -0.60% 4.63% 4.07% 3.51% 1.89% Range:14.2% BO: 2399.6 R: 2457.7 65 60 2362.90 -21.20 2374.95 -9.15 2365.15 -18.95 2365.90 -18.20 2369.85 -14.25 2494.40 110.30 2481.05 96.95 2467.80 83.70 2429.10 45.00
SAFARI 2024/08/12 2.73 Strong Up Bullish, VWAP-Resist 2388.65 2457.70 1648.60 -0.40% -0.11% 0.46% -1.34% -1.87% -0.95% 4.08% 3.75% 1.21% Range:14.0% BO: 2321.65 R: 2365.0 69 Cup and Handle, Lorentzian-Buy 184 2379.10 -9.55 2386.10 -2.55 2399.60 10.95 2356.55 -32.10 2343.90 -44.75 2365.90 -22.75 2486.20 97.55 2478.15 89.50 2417.55 28.90
SAFARI 2024/08/19 0.43 Strong Up Bullish, VWAP-Resist 2356.55 2457.70 1648.60 -0.54% 1.17% 0.27% 0.78% 0.36% 5.85% 3.03% 7.73% -0.23% Range:14.4% BO: 2399.6 R: 2457.7 64 69 2343.90 -12.65 2384.10 27.55 2362.90 6.35 2374.95 18.40 2365.15 8.60 2494.45 137.90 2427.90 71.35 2538.65 182.10 2351.05 -5.50
SADHNANIQ 2024/09/02 0.80 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.29 110.00 49.10 3.29% -22.14% -22.99% -25.54% -20.92% -9.28% -22.39% -25.43% Range:0% BO: 0 R: 0 0 0 77.77 2.48 58.62 -16.67 57.98 -17.31 56.06 -19.23 59.54 -15.75 68.30 -6.99 58.43 -16.86 56.14 -19.15 NaN NaN
SADHNANIQ 2024/09/03 1.44 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.77 110.00 49.10 -24.62% -25.45% -27.92% -23.44% -24.91% -11.52% -25.05% -28.47% Range:0% BO: 0 R: 0 0 0 58.62 -19.15 57.98 -19.79 56.06 -21.71 59.54 -18.23 58.40 -19.37 68.81 -8.96 58.29 -19.48 55.63 -22.14 NaN NaN
SADHNANIQ 2024/08/30 1.97 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 77.91 110.00 49.10 -3.36% -0.18% -24.76% -25.58% -28.05% -8.05% -24.00% -28.08% -32.33% Range:0% BO: 0 R: 0 0 0 75.29 -2.62 77.77 -0.14 58.62 -19.29 57.98 -19.93 56.06 -21.85 71.64 -6.27 59.21 -18.70 56.03 -21.88 52.72 -25.19
SADHNANIQ 2024/08/28 2.75 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.31 110.00 49.10 -2.67% -0.51% -3.86% -0.69% -25.14% -21.96% -16.51% -26.84% -31.03% Range:20.4% BO: 86.84 R: 89.54 57 144 76.22 -2.09 77.91 -0.40 75.29 -3.02 77.77 -0.54 58.62 -19.69 61.11 -17.20 65.38 -12.93 57.29 -21.02 54.01 -24.30
SADBHAV 2024/08/23 3.84 Sideways Bullish, VWAP-Support 37.48 40.30 16.70 -5.02% -9.77% -14.30% -15.05% -14.86% -6.56% -18.46% -17.13% -11.07% Range:28.3% BO: 34.8 R: 0 71 Momentum Gainer 249 35.60 -1.88 33.82 -3.66 32.12 -5.36 31.84 -5.64 31.91 -5.57 35.02 -2.46 30.56 -6.92 31.06 -6.42 33.33 -4.15
SADBHAV 2024/08/22 4.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.80 40.30 16.70 7.70% 2.30% -2.82% -7.70% -8.51% 5.95% -9.60% -10.20% 0.83% Range:22.8% BO: 31.72 R: 33.78 66 211 37.48 2.68 35.60 0.80 33.82 -0.98 32.12 -2.68 31.84 -2.96 36.87 2.07 31.46 -3.34 31.25 -3.55 35.09 0.29
SADBHAV 2024/08/12 2.01 Sideways Bullish, VWAP-Resist 31.28 40.30 16.70 -5.56% -8.28% -7.83% -5.15% -6.71% 8.12% 6.94% 0.58% -0.70% Range:16.0% BO: 32.0 R: 33.11 57 190 29.54 -1.74 28.69 -2.59 28.83 -2.45 29.67 -1.61 29.18 -2.10 33.82 2.54 33.45 2.17 31.46 0.18 31.06 -0.22
SADBHAV 2024/09/02 2.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.22 40.30 16.70 3.82% 9.00% 14.43% 8.69% 3.23% -0.47% -3.01% 14.31% Range:0% BO: 0 R: 0 0 0 33.45 1.23 35.12 2.90 36.87 4.65 35.02 2.80 33.26 1.04 32.07 -0.15 31.25 -0.97 36.83 4.61 NaN NaN
SADBHAV 2024/08/27 0.88 Sideways Bullish, VWAP-Resist 33.82 40.30 16.70 -5.03% -5.85% -5.65% -4.73% -1.09% -4.64% -8.04% -10.35% 2.81% Range:28.3% BO: 37.48 R: 38.28 58 3 Outside Down 79 32.12 -1.70 31.84 -1.98 31.91 -1.91 32.22 -1.60 33.45 -0.37 32.25 -1.57 31.10 -2.72 30.32 -3.50 34.77 0.95
SADBHAV 2024/08/30 0.79 Sideways Bullish, VWAP-Resist 31.91 40.30 16.70 0.97% 4.83% 10.06% 15.54% 9.75% -4.23% -4.04% 9.93% 14.07% Range:0% BO: 0 R: 0 0 0 32.22 0.31 33.45 1.54 35.12 3.21 36.87 4.96 35.02 3.11 30.56 -1.35 30.62 -1.29 35.08 3.17 36.40 4.49
SADBHAV 2024/08/21 2.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.64 40.30 16.70 9.99% 18.46% 12.52% 6.89% 1.52% 11.00% 4.11% -3.22% 16.40% Range:15.3% BO: 31.72 R: 33.78 58 100 34.80 3.16 37.48 5.84 35.60 3.96 33.82 2.18 32.12 0.48 35.12 3.48 32.94 1.30 30.62 -1.02 36.83 5.19
SADBHAV 2024/08/09 2.31 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.72 40.30 16.70 -1.39% -6.87% -9.55% -9.11% -6.46% 12.23% 1.58% 3.85% -1.48% Range:16.0% BO: 32.0 R: 33.11 59 Momentum Gainer, Lorentzian-Buy 168 31.28 -0.44 29.54 -2.18 28.69 -3.03 28.83 -2.89 29.67 -2.05 35.60 3.88 32.22 0.50 32.94 1.22 31.25 -0.47
SADBHAV 2024/09/03 2.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.45 40.30 16.70 4.99% 10.22% 4.69% -0.57% -3.59% -7.03% -7.14% 4.90% Range:0% BO: 0 R: 0 0 0 35.12 1.67 36.87 3.42 35.02 1.57 33.26 -0.19 32.25 -1.20 31.10 -2.35 31.06 -2.39 35.09 1.64 NaN NaN
SADBHAV 2024/08/26 0.71 Sideways Bullish, VWAP-Resist 35.60 40.30 16.70 -5.00% -9.78% -10.56% -10.37% -9.49% -6.57% -9.92% -15.48% -1.71% Range:28.3% BO: 37.48 R: 38.28 63 Bearish Engulfing 160 33.82 -1.78 32.12 -3.48 31.84 -3.76 31.91 -3.69 32.22 -3.38 33.26 -2.34 32.07 -3.53 30.09 -5.51 34.99 -0.61
RVNL 2024/09/02 0.86 Weak Up Bullish, VWAP-Resist 601.20 647.00 142.15 -0.12% -1.41% -3.22% -5.26% -6.37% -9.30% -11.17% -15.25% Range:14.7% BO: 607.4 R: 615.0 60 Cup and Handle 210 600.50 -0.70 592.70 -8.50 581.85 -19.35 569.55 -31.65 562.90 -38.30 545.30 -55.90 534.05 -67.15 509.50 -91.70 NaN NaN
RVNL 2024/08/30 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% -22.54% Range:14.7% BO: 601.5 R: 615.7 62 Lorentzian-Buy 210 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 470.50 -136.90
RVNL 2024/08/29 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support 579.80 647.00 142.15 4.76% 3.69% 3.57% 2.22% 0.35% -4.79% -12.00% -8.34% -18.01% Range:15.7% BO: 614.45 R: 626.8 55 60 607.40 27.60 601.20 21.40 600.50 20.70 592.70 12.90 581.85 2.05 552.00 -27.80 510.20 -69.60 531.45 -48.35 475.40 -104.40
RVNL 2024/09/03 0.37 Weak Up Bullish, VWAP-Resist 600.50 647.00 142.15 -1.30% -3.11% -5.15% -6.26% -5.85% -11.65% -12.36% -17.84% Range:14.7% BO: 607.4 R: 619.5 59 139 592.70 -7.80 581.85 -18.65 569.55 -30.95 562.90 -37.60 565.40 -35.10 530.55 -69.95 526.25 -74.25 493.40 -107.10 NaN NaN
RVHL 2024/08/22 0.71 Weak Up Bullish, VWAP-Resist 54.86 63.90 30.20 8.08% 5.81% 7.33% 4.76% 6.96% 14.78% 9.50% 20.23% 9.37% Range:23.7% BO: 55.12 R: 57.06 67 127 59.29 4.43 58.05 3.19 58.88 4.02 57.47 2.61 58.68 3.82 62.97 8.11 60.07 5.21 65.96 11.10 60.00 5.14
RVHL 2024/08/21 0.48 Weak Up Bullish, VWAP-Resist 54.14 63.90 30.20 1.33% 9.51% 7.22% 8.76% 6.15% 20.02% 12.82% 21.81% 10.45% Range:23.7% BO: 55.12 R: 57.06 66 134 54.86 0.72 59.29 5.15 58.05 3.91 58.88 4.74 57.47 3.33 64.98 10.84 61.08 6.94 65.95 11.81 59.80 5.66
RVHL 2024/09/02 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 67.23 70.41 30.20 -3.09% -3.35% -6.34% -6.14% -9.16% -5.59% -1.89% -11.05% Range:37.5% BO: 63.86 R: 70.41 77 153 65.15 -2.08 64.98 -2.25 62.97 -4.26 63.10 -4.13 61.07 -6.16 63.47 -3.76 65.96 -1.27 59.80 -7.43 NaN NaN
RVHL 2024/08/20 1.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.12 63.90 30.20 -1.78% -0.47% 7.57% 5.32% 6.82% 18.20% 13.97% 17.49% 12.50% Range:23.7% BO: 52.54 R: 54.98 69 162 54.14 -0.98 54.86 -0.26 59.29 4.17 58.05 2.93 58.88 3.76 65.15 10.03 62.82 7.70 64.76 9.64 62.01 6.89
RVHL 2024/08/16 0.59 Sideways Bullish, VWAP-Support 49.17 63.90 30.20 6.85% 12.10% 10.11% 11.57% 20.58% 29.88% 28.33% 30.36% 33.25% Range:20.1% BO: 51.55 R: 54.98 58 68 52.54 3.37 55.12 5.95 54.14 4.97 54.86 5.69 59.29 10.12 63.86 14.69 63.10 13.93 64.10 14.93 65.52 16.35
RVHL 2024/08/28 0.56 Weak Up Bullish, VWAP-Resist 57.47 63.90 30.20 2.11% 11.12% 16.98% 13.36% 13.07% 6.28% 9.10% 14.01% 0.38% Range:29.1% BO: 59.29 R: 63.68 66 Cup and Handle, Bearish Engulfing 87 58.68 1.21 63.86 6.39 67.23 9.76 65.15 7.68 64.98 7.51 61.08 3.61 62.70 5.23 65.52 8.05 57.69 0.22
RVHL 2024/08/26 0.76 Weak Up Bullish, VWAP-Resist 58.05 63.90 30.20 1.43% -1.00% 1.09% 10.01% 15.81% 5.20% 9.34% 10.40% -3.94% Range:29.1% BO: 59.29 R: 63.68 69 135 58.88 0.83 57.47 -0.58 58.68 0.63 63.86 5.81 67.23 9.18 61.07 3.02 63.47 5.42 64.09 6.04 55.76 -2.29
RVHL 2024/08/13 0.91 Sideways Bullish, VWAP-Resist 48.63 63.90 30.20 1.32% 1.11% 8.04% 13.35% 11.33% 18.18% 33.62% 25.46% 31.79% Range:20.1% BO: 51.55 R: 54.98 57 98 49.27 0.64 49.17 0.54 52.54 3.91 55.12 6.49 54.14 5.51 57.47 8.84 64.98 16.35 61.01 12.38 64.09 15.46
RVHL 2024/08/27 0.40 Weak Up Bullish, VWAP-Resist 58.88 63.90 30.20 -2.39% -0.34% 8.46% 14.18% 10.65% 6.69% 8.87% 11.51% -3.11% Range:29.1% BO: 59.29 R: 63.68 70 113 57.47 -1.41 58.68 -0.20 63.86 4.98 67.23 8.35 65.15 6.27 62.82 3.94 64.10 5.22 65.66 6.78 57.05 -1.83
RVHL 2024/08/30 4.69 Weak Up Bullish, VWAP-Resist 63.86 70.41 30.20 5.28% 2.02% 1.75% -1.39% -1.19% -4.46% 3.27% -2.90% -15.72% Range:34.2% BO: 59.29 R: 63.68 74 154 67.23 3.37 65.15 1.29 64.98 1.12 62.97 -0.89 63.10 -0.76 61.01 -2.85 65.95 2.09 62.01 -1.85 53.82 -10.04
RVHL 2024/08/14 0.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 49.27 63.90 30.20 -0.20% 6.64% 11.87% 9.88% 11.35% 19.10% 27.81% 28.82% 33.27% Range:20.1% BO: 51.55 R: 54.98 58 72 49.17 -0.10 52.54 3.27 55.12 5.85 54.14 4.87 54.86 5.59 58.68 9.41 62.97 13.70 63.47 14.20 65.66 16.39
RVHL 2024/08/19 1.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.54 63.90 30.20 4.91% 3.05% 4.42% 12.85% 10.49% 27.96% 16.24% 19.34% 19.41% Range:20.0% BO: 51.55 R: 54.98 65 119 55.12 2.58 54.14 1.60 54.86 2.32 59.29 6.75 58.05 5.51 67.23 14.69 61.07 8.53 62.70 10.16 62.74 10.20
RVHL 2024/08/09 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.05 63.90 30.20 0.98% -4.74% -3.49% -3.68% 2.92% 13.71% 31.69% 19.65% 29.21% Range:19.4% BO: 46.23 R: 52.09 65 Lorentzian-Buy 212 51.55 0.50 48.63 -2.42 49.27 -1.78 49.17 -1.88 52.54 1.49 58.05 7.00 67.23 16.18 61.08 10.03 65.96 14.91
RVHL 2024/09/03 0.59 Weak Up Bullish, VWAP-Resist 65.15 70.41 30.20 -0.26% -3.35% -3.15% -6.26% -3.58% -1.61% 0.35% -7.90% Range:35.4% BO: 67.23 R: 70.41 71 135 64.98 -0.17 62.97 -2.18 63.10 -2.05 61.07 -4.08 62.82 -2.33 64.10 -1.05 65.38 0.23 60.00 -5.15 NaN NaN
RVHL 2024/08/29 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 58.68 63.90 30.20 8.83% 14.57% 11.03% 10.74% 7.31% 2.37% 10.36% 6.92% -4.84% Range:29.1% BO: 59.29 R: 63.68 68 79 63.86 5.18 67.23 8.55 65.15 6.47 64.98 6.30 62.97 4.29 60.07 1.39 64.76 6.08 62.74 4.06 55.84 -2.84
RVHL 2024/08/12 1.47 Sideways Bullish, VWAP-Resist 51.55 63.90 30.20 -5.66% -4.42% -4.62% 1.92% 6.93% 14.22% 26.38% 16.53% 26.83% Range:20.1% BO: 51.05 R: 52.09 66 198 48.63 -2.92 49.27 -2.28 49.17 -2.38 52.54 0.99 55.12 3.57 58.88 7.33 65.15 13.60 60.07 8.52 65.38 13.83
RVHL 2024/08/23 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 59.29 63.90 30.20 -2.09% -0.69% -3.07% -1.03% 7.71% 6.43% 2.90% 10.27% -2.19% Range:29.1% BO: 55.12 R: 57.06 73 166 58.05 -1.24 58.88 -0.41 57.47 -1.82 58.68 -0.61 63.86 4.57 63.10 3.81 61.01 1.72 65.38 6.09 57.99 -1.30
RUSTOMJEE 2024/08/28 0.86 Strong Up Bullish, VWAP-Resist 768.20 790.35 518.00 -1.72% -4.41% -6.35% -7.24% -6.50% -9.11% -8.46% -3.82% -7.67% Range:13.2% BO: 770.25 R: 788.0 62 85 755.00 -13.20 734.30 -33.90 719.40 -48.80 712.55 -55.65 718.25 -49.95 698.25 -69.95 703.20 -65.00 738.85 -29.35 709.30 -58.90
RUSTOMJEE 2024/08/14 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 716.45 750.00 518.00 4.10% 7.05% 5.30% 2.64% 5.64% 5.38% -1.17% -0.79% 3.96% Range:7.8% BO: 724.95 R: 736.5 56 54 745.85 29.40 766.95 50.50 754.40 37.95 735.35 18.90 756.85 40.40 755.00 38.55 708.10 -8.35 710.80 -5.65 744.80 28.35
RUSTOMJEE 2024/08/30 3.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.30 790.35 518.00 -2.03% -2.96% -2.19% -3.57% -5.49% -2.92% -1.25% -1.63% -3.13% Range:0% BO: 0 R: 0 0 0 719.40 -14.90 712.55 -21.75 718.25 -16.05 708.10 -26.20 694.00 -40.30 712.85 -21.45 725.10 -9.20 722.35 -11.95 711.35 -22.95
RUSTOMJEE 2024/08/27 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.70 788.00 518.00 0.72% -1.01% -3.72% -5.68% -6.58% -6.44% -7.51% -2.35% -7.32% Range:13.2% BO: 770.25 R: 788.0 61 62 768.20 5.50 755.00 -7.70 734.30 -28.40 719.40 -43.30 712.55 -50.15 713.55 -49.15 705.45 -57.25 744.80 -17.90 706.85 -55.85
RUSTOMJEE 2024/08/29 0.39 Strong Up Bullish, VWAP-Resist 755.00 790.35 518.00 -2.74% -4.72% -5.62% -4.87% -6.21% -7.54% -8.17% -3.97% -6.16% Range:13.2% BO: 770.25 R: 790.35 57 Bearish Engulfing 49 734.30 -20.70 719.40 -35.60 712.55 -42.45 718.25 -36.75 708.10 -46.90 698.05 -56.95 693.35 -61.65 725.05 -29.95 708.50 -46.50
RUSTOMJEE 2024/08/23 1.06 Strong Up Bullish, VWAP-Resist 770.25 788.00 518.00 -2.03% -0.98% -0.27% -1.98% -4.67% -9.90% -7.45% -0.91% -9.91% Range:13.2% BO: 766.95 R: 779.9 64 110 754.60 -15.65 762.70 -7.55 768.20 -2.05 755.00 -15.25 734.30 -35.95 694.00 -76.25 712.85 -57.40 763.25 -7.00 693.95 -76.30
RUSTOMJEE 2024/09/03 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 712.55 790.35 518.00 0.80% -0.62% -2.60% -2.15% 0.14% -1.00% 7.12% -1.96% Range:0% BO: 0 R: 0 0 0 718.25 5.70 708.10 -4.45 694.00 -18.55 697.20 -15.35 713.55 1.00 705.45 -7.10 763.25 50.70 698.60 -13.95 NaN NaN
RUSTOMJEE 2024/08/22 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.85 779.90 518.00 1.77% -0.30% 0.77% 1.50% -0.24% -6.44% -7.77% -2.52% -7.70% Range:12.9% BO: 766.95 R: 779.9 62 92 770.25 13.40 754.60 -2.25 762.70 5.85 768.20 11.35 755.00 -1.85 708.10 -48.75 698.05 -58.80 737.80 -19.05 698.60 -58.25
RUSTOMJEE 2024/08/19 2.00 Strong Up Bullish, VWAP-Resist 766.95 779.90 518.00 -1.64% -4.12% -1.32% 0.43% -1.61% -6.20% -9.09% -8.31% -5.46% Range:12.9% BO: 745.85 R: 770.0 69 Lorentzian-Buy 187 754.40 -12.55 735.35 -31.60 756.85 -10.10 770.25 3.30 754.60 -12.35 719.40 -47.55 697.20 -69.75 703.20 -63.75 725.05 -41.90
RUSTOMJEE 2024/08/26 0.57 Strong Up Bullish, VWAP-Resist 754.60 788.00 518.00 1.07% 1.80% 0.05% -2.69% -4.66% -7.61% -5.80% -0.48% -6.54% Range:13.2% BO: 770.25 R: 788.0 59 Bearish Engulfing 71 762.70 8.10 768.20 13.60 755.00 0.40 734.30 -20.30 719.40 -35.20 697.20 -57.40 710.80 -43.80 750.95 -3.65 705.25 -49.35
RUSTOMJEE 2024/08/13 2.13 Sideways Bullish, VWAP-Resist 720.50 750.00 518.00 -0.56% 3.52% 6.45% 4.71% 2.06% 6.62% -0.31% -1.06% 4.23% Range:7.8% BO: 724.95 R: 736.5 58 101 716.45 -4.05 745.85 25.35 766.95 46.45 754.40 33.90 735.35 14.85 768.20 47.70 718.25 -2.25 712.85 -7.65 750.95 30.45
RUSTOMJEE 2024/08/16 3.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 745.85 770.00 518.00 2.83% 1.15% -1.41% 1.47% 3.27% -1.55% -6.95% -5.42% -0.94% Range:10.4% BO: 724.95 R: 736.5 64 Lorentzian-Sell 147 766.95 21.10 754.40 8.55 735.35 -10.50 756.85 11.00 770.25 24.40 734.30 -11.55 694.00 -51.85 705.45 -40.40 738.85 -7.00
RUSTOMJEE 2024/08/20 0.62 Strong Up Bullish, VWAP-Resist 754.40 779.90 518.00 -2.53% 0.32% 2.10% 0.03% 1.10% -5.55% -5.41% -8.09% -4.25% Range:12.9% BO: 766.95 R: 779.9 63 Bearish Engulfing 133 735.35 -19.05 756.85 2.45 770.25 15.85 754.60 0.20 762.70 8.30 712.55 -41.85 713.55 -40.85 693.35 -61.05 722.35 -32.05
RUSTOMJEE 2024/09/02 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 719.40 790.35 518.00 -0.95% -0.16% -1.57% -3.53% -3.09% -1.20% 2.56% -2.57% Range:0% BO: 0 R: 0 0 0 712.55 -6.85 718.25 -1.15 708.10 -11.30 694.00 -25.40 697.20 -22.20 710.80 -8.60 737.80 18.40 700.90 -18.50 NaN NaN
RUSTOMJEE 2024/08/21 0.71 Strong Up Bullish, VWAP-Resist 735.35 779.90 518.00 2.92% 4.75% 2.62% 3.72% 4.47% -2.33% -5.05% -1.39% -4.68% Range:12.9% BO: 766.95 R: 779.9 57 3 Outside Down 71 756.85 21.50 770.25 34.90 754.60 19.25 762.70 27.35 768.20 32.85 718.25 -17.10 698.25 -37.10 725.10 -10.25 700.90 -34.45
RUSHIL 2024/08/30 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.90 45.45 28.38 3.76% 2.81% 1.89% 2.06% 0.42% 3.93% 7.38% 0.75% -4.90% Range:0% BO: 0 R: 0 0 0 37.25 1.35 36.91 1.01 36.58 0.68 36.64 0.74 36.05 0.15 37.31 1.41 38.55 2.65 36.17 0.27 34.14 -1.76
RUSHIL 2024/09/03 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.91 45.45 28.38 -0.89% -0.73% -2.33% -2.30% -1.38% -0.98% 0.51% -4.61% Range:0% BO: 0 R: 0 0 0 36.58 -0.33 36.64 -0.27 36.05 -0.86 36.06 -0.85 36.40 -0.51 36.55 -0.36 37.10 0.19 35.21 -1.70 NaN NaN
RUSHIL 2024/08/09 2.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.85 45.45 28.38 -9.46% -17.67% -18.81% -21.78% -12.54% -12.88% -15.05% -18.36% -13.80% Range:23.3% BO: 38.69 R: 39.4 79 Momentum Gainer, Lorentzian-Buy 260 39.70 -4.15 36.10 -7.75 35.60 -8.25 34.30 -9.55 38.35 -5.50 38.20 -5.65 37.25 -6.60 35.80 -8.05 37.80 -6.05
RUSHIL 2024/08/12 1.08 Sideways Bullish, VWAP-Resist 39.70 45.45 28.38 -9.07% -10.33% -13.60% -3.40% -5.42% -5.29% -7.03% -5.82% -6.55% Range:23.3% BO: 43.85 R: 45.45 60 136 36.10 -3.60 35.60 -4.10 34.30 -5.40 38.35 -1.35 37.55 -2.15 37.60 -2.10 36.91 -2.79 37.39 -2.31 37.10 -2.60
RUSHIL 2024/09/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.25 45.45 28.38 -0.91% -1.80% -1.64% -3.22% -3.19% -0.97% 1.48% -3.92% Range:0% BO: 0 R: 0 0 0 36.91 -0.34 36.58 -0.67 36.64 -0.61 36.05 -1.20 36.06 -1.19 36.89 -0.36 37.80 0.55 35.79 -1.46 NaN NaN
RUPA 2024/08/21 1.96 Strong Up Bullish, VWAP-Resist 345.50 354.45 226.85 1.92% 2.08% -0.68% -1.68% -4.17% -6.57% -9.18% -12.76% -18.10% Range:20.8% BO: 338.05 R: 342.4 70 237 352.15 6.65 352.70 7.20 343.15 -2.35 339.70 -5.80 331.10 -14.40 322.80 -22.70 313.80 -31.70 301.40 -44.10 282.95 -62.55
RUPA 2024/08/22 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 356.15 226.85 0.16% -2.56% -3.54% -5.98% -7.89% -8.99% -10.34% -13.35% -18.78% Range:22.3% BO: 345.5 R: 354.45 72 197 352.70 0.55 343.15 -9.00 339.70 -12.45 331.10 -21.05 324.35 -27.80 320.50 -31.65 315.75 -36.40 305.15 -47.00 286.00 -66.15
RUPA 2024/08/26 0.42 Strong Up Bullish, VWAP-Resist 343.15 362.00 226.85 -1.01% -3.51% -5.48% -3.76% -7.17% -5.93% -6.94% -13.04% -18.39% Range:19.9% BO: 352.7 R: 362.0 65 Bearish Engulfing 94 339.70 -3.45 331.10 -12.05 324.35 -18.80 330.25 -12.90 318.55 -24.60 322.80 -20.35 319.35 -23.80 298.40 -44.75 280.05 -63.10
RUPA 2024/09/03 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Support 320.35 362.00 226.85 0.76% 0.05% -2.12% 0.76% -0.08% -2.73% -5.96% -10.72% Range:0% BO: 0 R: 0 0 0 322.80 2.45 320.50 0.15 313.55 -6.80 322.80 2.45 320.10 -0.25 311.60 -8.75 301.25 -19.10 286.00 -34.35 NaN NaN
RUPA 2024/08/27 0.37 Strong Up Bullish, VWAP-Resist 339.70 362.00 226.85 -2.53% -4.52% -2.78% -6.23% -5.70% -5.77% -8.27% -13.48% -16.56% Range:19.1% BO: 352.7 R: 362.0 63 3 Outside Down 64 331.10 -8.60 324.35 -15.35 330.25 -9.45 318.55 -21.15 320.35 -19.35 320.10 -19.60 311.60 -28.10 293.90 -45.80 283.45 -56.25
RUPA 2024/08/30 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.25 362.00 226.85 -3.54% -3.00% -2.26% -2.95% -5.06% -2.33% -8.74% -11.01% -12.82% Range:0% BO: 0 R: 0 0 0 318.55 -11.70 320.35 -9.90 322.80 -7.45 320.50 -9.75 313.55 -16.70 322.55 -7.70 301.40 -28.85 293.90 -36.35 287.90 -42.35
RUPA 2024/09/02 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 318.55 362.00 226.85 0.57% 1.33% 0.61% -1.57% 1.33% 0.25% -4.21% -11.18% Range:0% BO: 0 R: 0 0 0 320.35 1.80 322.80 4.25 320.50 1.95 313.55 -5.00 322.80 4.25 319.35 0.80 305.15 -13.40 282.95 -35.60 NaN NaN
RUPA 2024/08/20 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 338.05 342.40 226.85 2.20% 4.17% 4.33% 1.51% 0.49% -5.24% -5.31% -12.51% -13.06% Range:19.0% BO: 323.6 R: 330.9 68 Momentum Gainer 207 345.50 7.45 352.15 14.10 352.70 14.65 343.15 5.10 339.70 1.65 320.35 -17.70 320.10 -17.95 295.75 -42.30 293.90 -44.15
RUPA 2024/08/23 0.86 Strong Up Bullish, VWAP-Resist 352.70 362.00 226.85 -2.71% -3.69% -6.12% -8.04% -6.37% -11.10% -8.55% -14.59% -22.92% Range:20.4% BO: 352.15 R: 356.15 72 150 343.15 -9.55 339.70 -13.00 331.10 -21.60 324.35 -28.35 330.25 -22.45 313.55 -39.15 322.55 -30.15 301.25 -51.45 271.85 -80.85
RUCHIRA 2024/08/22 2.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.97 164.20 107.55 1.97% 0.54% 0.22% -0.69% -2.34% -0.26% 0.10% -7.37% -10.00% Range:10.4% BO: 141.47 R: 145.0 66 135 146.81 2.84 144.75 0.78 144.28 0.31 142.98 -0.99 140.60 -3.37 143.59 -0.38 144.11 0.14 133.36 -10.61 129.57 -14.40
RUCHIRA 2024/08/30 0.44 Sideways Bullish, VWAP-Resist 141.97 164.20 107.55 0.38% 1.58% 0.98% 1.14% 0.27% 4.41% -6.37% -7.21% -10.73% Range:12.2% BO: 146.81 R: 148.9 56 25 142.51 0.54 144.21 2.24 143.36 1.39 143.59 1.62 142.36 0.39 148.23 6.26 132.92 -9.05 131.74 -10.23 126.73 -15.24
RUCHIRA 2024/08/26 1.32 Sideways Bullish, VWAP-Resist 144.75 164.20 107.55 -0.32% -1.22% -2.87% -1.92% -1.55% -2.35% 4.01% -8.79% -12.24% Range:12.2% BO: 146.81 R: 147.99 64 121 144.28 -0.47 142.98 -1.77 140.60 -4.15 141.97 -2.78 142.51 -2.24 141.35 -3.40 150.55 5.80 132.03 -12.72 127.03 -17.72
RUCHIRA 2024/08/27 0.63 Sideways Bullish, VWAP-Resist 144.28 164.20 107.55 -0.90% -2.55% -1.60% -1.23% -0.05% -0.48% -3.31% -8.75% -11.80% Range:12.2% BO: 146.81 R: 148.9 63 93 142.98 -1.30 140.60 -3.68 141.97 -2.31 142.51 -1.77 144.21 -0.07 143.59 -0.69 139.50 -4.78 131.65 -12.63 127.25 -17.03
RUCHIRA 2024/08/28 0.90 Sideways Bullish, VWAP-Resist 142.98 164.20 107.55 -1.66% -0.71% -0.33% 0.86% 0.27% -0.48% -5.55% -7.95% -9.85% Range:12.2% BO: 146.81 R: 148.9 59 66 140.60 -2.38 141.97 -1.01 142.51 -0.47 144.21 1.23 143.36 0.38 142.30 -0.68 135.04 -7.94 131.61 -11.37 128.90 -14.08
RUCHIRA 2024/08/14 1.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 138.62 164.20 107.55 0.25% 0.25% 0.17% 2.06% 3.86% 1.43% 3.59% 8.61% -5.03% Range:11.0% BO: 144.82 R: 147.16 56 114 138.96 0.34 138.96 0.34 138.86 0.24 141.47 2.85 143.97 5.35 140.60 1.98 143.59 4.97 150.55 11.93 131.65 -6.97
RUCHIRA 2024/08/21 1.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.47 164.20 107.55 1.77% 3.77% 2.32% 1.99% 1.07% 1.34% 0.59% -6.04% -8.98% Range:8.9% BO: 138.96 R: 145.0 62 115 143.97 2.50 146.81 5.34 144.75 3.28 144.28 2.81 142.98 1.51 143.36 1.89 142.30 0.83 132.92 -8.55 128.76 -12.71
RUCHIRA 2024/09/02 0.53 Weak Up Bullish, VWAP-Resist 142.51 164.20 107.55 1.19% 0.60% 0.76% -0.11% -0.81% 5.64% -6.42% -9.65% Range:12.2% BO: 146.81 R: 148.9 57 39 144.21 1.70 143.36 0.85 143.59 1.08 142.36 -0.15 141.35 -1.16 150.55 8.04 133.36 -9.15 128.76 -13.75 NaN NaN
RUCHIRA 2024/08/16 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 138.96 164.20 107.55 0.00% -0.07% 1.81% 3.61% 5.65% 2.17% 2.45% 0.39% -5.29% Range:10.5% BO: 144.08 R: 146.67 57 121 138.96 0.00 138.86 -0.10 141.47 2.51 143.97 5.01 146.81 7.85 141.97 3.01 142.36 3.40 139.50 0.54 131.61 -7.35
RUCHIRA 2024/08/19 0.55 Sideways Bullish, VWAP-Resist 138.96 164.20 107.55 -0.07% 1.81% 3.61% 5.65% 4.17% 2.55% 1.72% -2.82% -5.73% Range:9.2% BO: 142.03 R: 145.9 57 109 138.86 -0.10 141.47 2.51 143.97 5.01 146.81 7.85 144.75 5.79 142.51 3.55 141.35 2.39 135.04 -3.92 131.00 -7.96
RUCHIRA 2024/08/20 1.65 Sideways Bullish, 50MA-Support, VWAP-Resist 138.86 164.20 107.55 1.88% 3.68% 5.73% 4.24% 3.90% 3.85% 3.41% -4.48% -5.13% Range:7.2% BO: 138.96 R: 142.97 57 Cup and Handle, Lorentzian-Buy 128 141.47 2.61 143.97 5.11 146.81 7.95 144.75 5.89 144.28 5.42 144.21 5.35 143.59 4.73 132.64 -6.22 131.74 -7.12
RUCHIRA 2024/08/23 2.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 146.81 164.20 107.55 -1.40% -1.72% -2.61% -4.23% -3.30% -3.03% 0.97% -8.94% -14.94% Range:12.2% BO: 143.97 R: 145.7 70 Momentum Gainer 138 144.75 -2.06 144.28 -2.53 142.98 -3.83 140.60 -6.21 141.97 -4.84 142.36 -4.45 148.23 1.42 133.68 -13.13 124.88 -21.93
RUCHIRA 2024/09/03 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.21 164.20 107.55 -0.59% -0.43% -1.28% -1.98% -0.43% -3.27% -7.30% -10.15% Range:12.2% BO: 146.81 R: 148.9 60 49 143.36 -0.85 143.59 -0.62 142.36 -1.85 141.35 -2.86 143.59 -0.62 139.50 -4.71 133.68 -10.53 129.57 -14.64 NaN NaN
RUBYMILLS 2024/08/23 0.43 Weak Up Bullish, VWAP-Resist 271.73 283.23 177.00 7.46% 11.05% 6.88% 8.41% 7.28% 8.71% 11.43% 6.83% -5.13% Range:15.3% BO: 270.29 R: 283.23 63 96 292.01 20.28 301.75 30.02 290.42 18.69 294.57 22.84 291.51 19.78 295.40 23.67 302.80 31.07 290.30 18.57 257.80 -13.93
RUBYMILLS 2024/08/12 0.43 Weak Up Bullish, VWAP-Resist 257.22 283.23 177.00 -7.42% -9.09% -5.49% -5.73% -4.88% 17.31% 11.17% 18.73% 12.86% Range:15.5% BO: 267.38 R: 283.23 57 47 238.14 -19.08 233.85 -23.37 243.11 -14.11 242.49 -14.73 244.66 -12.56 301.75 44.53 285.95 28.73 305.40 48.18 290.30 33.08
RUBYMILLS 2024/09/02 0.14 Strong Up Bullish, VWAP-Resist 290.50 316.00 177.00 -1.57% -1.55% 4.78% 1.69% -1.00% 3.51% 2.20% -2.98% Range:22.5% BO: 301.75 R: 316.0 64 3 Outside Down 66 285.95 -4.55 286.00 -4.50 304.40 13.90 295.40 4.90 287.60 -2.90 300.70 10.20 296.90 6.40 281.85 -8.65 NaN NaN
RUBYMILLS 2024/08/28 0.45 Strong Up Bullish, VWAP-Resist 290.42 316.00 177.00 1.43% 0.38% 0.03% -1.54% -1.52% 6.41% 1.35% 1.25% -8.43% Range:22.5% BO: 301.75 R: 316.0 65 118 294.57 4.15 291.51 1.09 290.50 0.08 285.95 -4.47 286.00 -4.42 309.05 18.63 294.35 3.93 294.05 3.63 265.95 -24.47
RUBYMILLS 2024/08/26 4.55 Weak Up Bullish, VWAP-Resist 292.01 316.00 177.00 3.34% -0.54% 0.88% -0.17% -0.52% -1.51% 2.98% 0.32% -8.19% Range:20.0% BO: 271.73 R: 283.23 70 177 301.75 9.74 290.42 -1.59 294.57 2.56 291.51 -0.50 290.50 -1.51 287.60 -4.41 300.70 8.69 292.95 0.94 268.10 -23.91
RUBYMILLS 2024/08/22 1.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 270.29 283.23 177.00 0.53% 8.04% 11.64% 7.45% 8.98% 12.62% 12.99% 9.84% 3.87% Range:16.4% BO: 267.38 R: 283.23 62 Momentum Gainer, Lorentzian-Buy 72 271.73 1.44 292.01 21.72 301.75 31.46 290.42 20.13 294.57 24.28 304.40 34.11 305.40 35.11 296.90 26.61 280.75 10.46
RUBYMILLS 2024/08/09 0.50 Weak Up Bullish, VWAP-Resist 265.41 283.23 177.00 -3.09% -10.27% -11.89% -8.40% -8.64% 10.02% 9.45% 16.44% 11.86% Range:15.5% BO: 267.38 R: 283.23 63 104 257.22 -8.19 238.14 -27.27 233.85 -31.56 243.11 -22.30 242.49 -22.92 292.01 26.60 290.50 25.09 309.05 43.64 296.90 31.49
RUBYMILLS 2024/08/30 0.26 Strong Up Bullish, VWAP-Resist 291.51 316.00 177.00 -0.35% -1.91% -1.89% 4.42% 1.33% 3.87% -0.40% -0.31% -9.40% Range:22.5% BO: 301.75 R: 316.0 65 Cup and Handle, Bearish Engulfing 87 290.50 -1.01 285.95 -5.56 286.00 -5.51 304.40 12.89 295.40 3.89 302.80 11.29 290.35 -1.16 290.60 -0.91 264.10 -27.41
RUBYMILLS 2024/08/27 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 301.75 316.00 177.00 -3.75% -2.38% -3.39% -3.73% -5.24% -3.03% 0.70% -4.52% -11.14% Range:22.5% BO: 292.01 R: 316.0 72 164 290.42 -11.33 294.57 -7.18 291.51 -10.24 290.50 -11.25 285.95 -15.80 292.60 -9.15 303.85 2.10 288.10 -13.65 268.15 -33.60
RUBYMILLS 2024/09/03 0.14 Strong Up Bullish, VWAP-Resist 285.95 316.00 177.00 0.02% 6.45% 3.30% 0.58% 2.33% 6.26% 1.52% -1.82% Range:22.5% BO: 301.75 R: 316.0 61 50 286.00 0.05 304.40 18.45 295.40 9.45 287.60 1.65 292.60 6.65 303.85 17.90 290.30 4.35 280.75 -5.20 NaN NaN
RUBYMILLS 2024/08/29 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.57 316.00 177.00 -1.04% -1.38% -2.93% -2.91% 3.34% 3.68% -2.48% -2.81% -8.77% Range:22.5% BO: 301.75 R: 316.0 66 Cup and Handle 95 291.51 -3.06 290.50 -4.07 285.95 -8.62 286.00 -8.57 304.40 9.83 305.40 10.83 287.25 -7.32 286.30 -8.27 268.75 -25.82
RTNINDIA 2024/08/27 0.26 Sideways Bullish, VWAP-Resist 81.67 94.85 48.30 -0.84% -3.15% -2.25% -4.41% -3.40% -4.36% 1.43% -3.32% -10.35% Range:14.4% BO: 83.56 R: 92.1 54 Bearish Engulfing 39 80.98 -0.69 79.10 -2.57 79.83 -1.84 78.07 -3.60 78.89 -2.78 78.11 -3.56 82.84 1.17 78.96 -2.71 73.22 -8.45
RTNINDIA 2024/08/19 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.75 94.85 48.30 -2.24% 0.11% 1.06% 0.67% 1.14% -4.50% -4.27% -0.11% -6.68% Range:14.4% BO: 83.56 R: 92.1 56 Cup and Handle 52 79.92 -1.83 81.84 0.09 82.62 0.87 82.30 0.55 82.68 0.93 78.07 -3.68 78.26 -3.49 81.66 -0.09 76.29 -5.46
RTNINDIA 2024/09/04 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.85 48.30 -2.83% -5.40% -4.97% -5.15% -5.97% -0.84% -3.69% -15.80% Range:0% BO: 0 R: 0 0 0 80.02 -2.33 77.90 -4.45 78.26 -4.09 78.11 -4.24 77.43 -4.92 81.66 -0.69 79.31 -3.04 69.34 -13.01 NaN NaN
RTNINDIA 2024/08/09 1.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.02 94.85 48.30 0.77% 0.49% 4.42% -0.24% 2.16% 3.32% -2.44% -3.24% 1.24% Range:10.6% BO: 82.35 R: 0 56 Momentum Gainer, Lorentzian-Buy 104 80.64 0.62 80.41 0.39 83.56 3.54 79.83 -0.19 81.75 1.73 82.68 2.66 78.07 -1.95 77.43 -2.59 81.01 0.99
RTNINDIA 2024/08/14 2.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.56 94.85 48.30 -4.46% -2.17% -4.36% -2.06% -1.12% -5.34% -4.24% -2.27% -5.51% Range:14.4% BO: 80.64 R: 92.1 62 125 79.83 -3.73 81.75 -1.81 79.92 -3.64 81.84 -1.72 82.62 -0.94 79.10 -4.46 80.02 -3.54 81.66 -1.90 78.96 -4.60
RTNINDIA 2024/09/03 0.65 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 78.89 94.85 48.30 4.39% 1.43% -1.25% -0.80% -0.99% 5.01% 2.64% -7.26% Range:0% BO: 0 R: 0 0 0 82.35 3.46 80.02 1.13 77.90 -0.99 78.26 -0.63 78.11 -0.78 82.84 3.95 80.97 2.08 73.16 -5.73 NaN NaN
RTNINDIA 2024/08/12 3.86 Sideways Bullish, 50MA-Support, VWAP-Resist 80.64 94.85 48.30 -0.29% 3.62% -1.00% 1.38% -0.89% 1.28% -2.17% -1.31% 0.41% Range:11.3% BO: 82.35 R: 0 57 Momentum Gainer 139 80.41 -0.23 83.56 2.92 79.83 -0.81 81.75 1.11 79.92 -0.72 81.67 1.03 78.89 -1.75 79.58 -1.06 80.97 0.33
RTNINDIA 2024/08/26 0.63 Sideways Bullish, VWAP-Resist 82.68 94.85 48.30 -1.22% -2.06% -4.33% -3.45% -5.58% -5.35% -1.23% -4.08% -12.31% Range:14.4% BO: 83.56 R: 92.1 57 59 81.67 -1.01 80.98 -1.70 79.10 -3.58 79.83 -2.85 78.07 -4.61 78.26 -4.42 81.66 -1.02 79.31 -3.37 72.50 -10.18
RTNINDIA 2024/09/02 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 1.05% 5.48% 2.50% -0.22% 0.24% 4.60% 3.77% -5.83% Range:0% BO: 0 R: 0 0 0 78.89 0.82 82.35 4.28 80.02 1.95 77.90 -0.17 78.26 0.19 81.66 3.59 81.01 2.94 73.52 -4.55 NaN NaN
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% -8.24% Range:0% BO: 0 R: 0 0 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 73.25 -6.58
RTNINDIA 2024/08/13 11.45 Sideways Bullish, VWAP-Resist 80.41 94.85 48.30 3.92% -0.72% 1.67% -0.61% 1.78% 0.71% 2.41% -0.51% -1.37% Range:11.3% BO: 80.64 R: 85.0 56 Bearish Engulfing 162 83.56 3.15 79.83 -0.58 81.75 1.34 79.92 -0.49 81.84 1.43 80.98 0.57 82.35 1.94 80.00 -0.41 79.31 -1.10
RTNINDIA 2024/08/21 0.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.84 94.85 48.30 0.95% 0.56% 1.03% -0.21% -1.05% 0.62% -5.39% -1.61% -10.17% Range:14.4% BO: 83.56 R: 92.1 56 56 82.62 0.78 82.30 0.46 82.68 0.84 81.67 -0.17 80.98 -0.86 82.35 0.51 77.43 -4.41 80.52 -1.32 73.52 -8.32
RTNINDIA 2024/08/23 0.47 Sideways Bullish, VWAP-Resist 82.30 94.85 48.30 0.46% -0.77% -1.60% -3.89% -3.00% -5.35% -2.79% -1.62% -15.75% Range:14.4% BO: 83.56 R: 92.1 56 Bearish Engulfing 63 82.68 0.38 81.67 -0.63 80.98 -1.32 79.10 -3.20 79.83 -2.47 77.90 -4.40 80.00 -2.30 80.97 -1.33 69.34 -12.96
RTNINDIA 2024/08/22 0.69 Sideways Bullish, VWAP-Resist 82.62 94.85 48.30 -0.39% 0.07% -1.15% -1.98% -4.26% -3.15% -3.68% -1.95% -11.45% Range:14.4% BO: 83.56 R: 92.1 57 76 82.30 -0.32 82.68 0.06 81.67 -0.95 80.98 -1.64 79.10 -3.52 80.02 -2.60 79.58 -3.04 81.01 -1.61 73.16 -9.46
RSYSTEMS 2024/08/30 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.60 599.00 390.10 -2.18% -2.47% -3.33% -2.05% -4.26% 1.80% -2.91% -9.59% -0.29% Range:12.9% BO: 495.65 R: 509.6 67 Lorentzian-Buy 164 508.25 -11.35 506.75 -12.85 502.30 -17.30 508.95 -10.65 497.45 -22.15 528.95 9.35 504.50 -15.10 469.75 -49.85 518.10 -1.50
RSYSTEMS 2024/08/26 0.92 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 488.10 599.00 390.10 0.64% 1.55% 1.53% 6.45% 4.13% -0.62% 6.59% -0.95% 1.95% Range:8.5% BO: 495.0 R: 509.0 54 68 491.20 3.10 495.65 7.55 495.55 7.45 519.60 31.50 508.25 20.15 485.05 -3.05 520.25 32.15 483.45 -4.65 497.60 9.50
RSYSTEMS 2024/08/28 1.14 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 495.65 599.00 390.10 -0.02% 4.83% 2.54% 2.24% 1.34% 0.30% 3.27% -4.14% 6.29% Range:8.7% BO: 495.0 R: 509.0 57 3 Outside Up 75 495.55 -0.10 519.60 23.95 508.25 12.60 506.75 11.10 502.30 6.65 497.15 1.50 511.85 16.20 475.15 -20.50 526.85 31.20
RSYSTEMS 2024/08/22 3.39 Sideways Bullish, 50MA-Support, VWAP-Resist 494.55 599.00 390.10 -0.90% -1.30% -0.68% 0.22% 0.20% 2.91% 0.86% -0.10% 1.70% Range:8.5% BO: 495.0 R: 499.0 57 190 490.10 -4.45 488.10 -6.45 491.20 -3.35 495.65 1.10 495.55 1.00 508.95 14.40 498.80 4.25 494.05 -0.50 502.95 8.40
RSYSTEMS 2024/08/21 1.37 Sideways Bullish, 50MA-Support 495.00 599.00 390.10 -0.09% -0.99% -1.39% -0.77% 0.13% 1.47% 0.43% 1.92% -5.07% Range:8.5% BO: 489.35 R: 498.7 57 216 494.55 -0.45 490.10 -4.90 488.10 -6.90 491.20 -3.80 495.65 0.65 502.30 7.30 497.15 2.15 504.50 9.50 469.90 -25.10
RSYSTEMS 2024/09/02 1.10 Strong Up Bullish, VWAP-Resist 508.25 599.00 390.10 -0.30% -1.17% 0.14% -2.12% -4.56% 2.36% -2.79% -7.55% Range:12.9% BO: 519.6 R: 529.0 60 139 506.75 -1.50 502.30 -5.95 508.95 0.70 497.45 -10.80 485.05 -23.20 520.25 12.00 494.05 -14.20 469.90 -38.35 NaN NaN
RSYSTEMS 2024/08/29 1.29 Weak Up Bullish, 50MA-Support, VWAP-Resist 495.55 599.00 390.10 4.85% 2.56% 2.26% 1.36% 2.70% 0.66% 0.43% -3.57% 4.31% Range:8.7% BO: 495.65 R: 509.0 57 98 519.60 24.05 508.25 12.70 506.75 11.20 502.30 6.75 508.95 13.40 498.80 3.25 497.70 2.15 477.85 -17.70 516.90 21.35
RSYSTEMS 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 506.75 599.00 390.10 -0.88% 0.43% -1.84% -4.28% -2.12% 3.07% -2.29% -0.75% Range:12.9% BO: 519.6 R: 529.0 59 104 502.30 -4.45 508.95 2.20 497.45 -9.30 485.05 -21.70 496.00 -10.75 522.30 15.55 495.15 -11.60 502.95 -3.80 NaN NaN
RSYSTEMS 2024/08/23 0.57 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 490.10 599.00 390.10 -0.41% 0.22% 1.13% 1.11% 6.02% 1.50% 7.93% 1.03% 2.11% Range:8.5% BO: 495.0 R: 509.0 55 104 488.10 -2.00 491.20 1.10 495.65 5.55 495.55 5.45 519.60 29.50 497.45 7.35 528.95 38.85 495.15 5.05 500.45 10.35
RSYSTEMS 2024/08/27 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Resist 491.20 599.00 390.10 0.91% 0.89% 5.78% 3.47% 3.17% 0.98% 6.33% -3.49% 1.86% Range:8.5% BO: 495.0 R: 509.0 55 Bullish Engulfing 76 495.65 4.45 495.55 4.35 519.60 28.40 508.25 17.05 506.75 15.55 496.00 4.80 522.30 31.10 474.05 -17.15 500.35 9.15
RSYSTEMS 2024/08/20 2.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 489.35 599.00 390.10 1.15% 1.06% 0.15% -0.26% 0.38% 3.56% 1.36% 1.71% -4.01% Range:7.5% BO: 484.9 R: 498.6 55 182 495.00 5.65 494.55 5.20 490.10 0.75 488.10 -1.25 491.20 1.85 506.75 17.40 496.00 6.65 497.70 8.35 469.75 -19.60
RSWM 2024/08/30 0.36 Strong Down Neutral, VWAP-Resist 213.80 270.00 159.05 -0.36% 0.73% 0.50% 4.71% 1.23% 1.56% 2.38% -1.78% -3.31% Range:0% BO: 0 R: 0 0 0 213.03 -0.77 215.37 1.57 214.87 1.07 223.88 10.08 216.42 2.62 217.13 3.33 218.88 5.08 210.00 -3.80 206.72 -7.08
RSWM 2024/09/02 0.32 Weak Down Neutral, VWAP-Resist 213.03 270.00 159.05 1.10% 0.86% 5.09% 1.59% 1.10% 4.56% 4.23% -4.14% Range:0% BO: 0 R: 0 0 0 215.37 2.34 214.87 1.84 223.88 10.85 216.42 3.39 215.38 2.35 222.74 9.71 222.05 9.02 204.20 -8.83 NaN NaN
RSWM 2024/09/03 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 215.37 270.00 159.05 -0.23% 3.95% 0.49% 0.00% -1.10% 1.71% 0.70% -3.95% Range:0% BO: 0 R: 0 0 0 214.87 -0.50 223.88 8.51 216.42 1.05 215.38 0.01 213.00 -2.37 219.06 3.69 216.88 1.51 206.87 -8.50 NaN NaN
RSSOFTWARE 2024/08/19 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 333.05 333.05 53.55 5.00% 0.56% 0.69% -0.75% -5.57% -11.57% -12.67% -17.40% -22.04% Range:30.2% BO: 317.2 R: 332.65 70 135 349.70 16.65 334.90 1.85 335.35 2.30 330.55 -2.50 314.50 -18.55 294.50 -38.55 290.85 -42.20 275.10 -57.95 259.65 -73.40
RSSOFTWARE 2024/08/30 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 302.50 367.15 53.55 -2.64% 1.06% -0.88% -0.63% -0.38% 0.31% -8.36% -11.16% -8.64% Range:0% BO: 0 R: 0 0 0 294.50 -8.00 305.70 3.20 299.85 -2.65 300.60 -1.90 301.35 -1.15 303.45 0.95 277.20 -25.30 268.75 -33.75 276.35 -26.15
RSSOFTWARE 2024/08/22 0.83 Strong Up Bullish, VWAP-Support 335.35 367.15 53.55 -1.43% -6.22% -7.17% -9.29% -6.38% -10.36% -13.82% -19.67% -23.05% Range:30.6% BO: 349.7 R: 367.15 67 82 330.55 -4.80 314.50 -20.85 311.30 -24.05 304.20 -31.15 313.95 -21.40 300.60 -34.75 289.00 -46.35 269.40 -65.95 258.05 -77.30
RSSOFTWARE 2024/08/09 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 287.45 305.00 53.55 4.99% 10.23% 5.10% 10.35% 15.86% 9.41% 2.45% -4.24% -6.28% Range:19.2% BO: 280.44 R: 284.0 62 126 301.80 14.35 316.85 29.40 302.10 14.65 317.20 29.75 333.05 45.60 314.50 27.05 294.50 7.05 275.25 -12.20 269.40 -18.05
RSSOFTWARE 2024/08/23 0.47 Strong Up Bullish, VWAP-Resist 330.55 367.15 53.55 -4.86% -5.82% -7.97% -5.02% -8.49% -8.83% -8.20% -20.81% -24.35% Range:27.1% BO: 349.7 R: 367.15 64 Bearish Engulfing 75 314.50 -16.05 311.30 -19.25 304.20 -26.35 313.95 -16.60 302.50 -28.05 301.35 -29.20 303.45 -27.10 261.75 -68.80 250.05 -80.50
RSSOFTWARE 2024/08/12 0.95 Strong Up Bullish, VWAP-Support 301.80 305.00 53.55 4.99% 0.10% 5.10% 10.35% 15.87% 3.15% 1.29% -4.24% -13.27% Range:23.0% BO: 287.45 R: 0 67 Momentum Gainer 235 316.85 15.05 302.10 0.30 317.20 15.40 333.05 31.25 349.70 47.90 311.30 9.50 305.70 3.90 289.00 -12.80 261.75 -40.05
RSSOFTWARE 2024/09/02 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 294.50 367.15 53.55 3.80% 1.82% 2.07% 2.33% -1.24% -0.20% -8.52% -8.91% Range:0% BO: 0 R: 0 0 0 305.70 11.20 299.85 5.35 300.60 6.10 301.35 6.85 290.85 -3.65 293.90 -0.60 269.40 -25.10 268.25 -26.25 NaN NaN
RSSOFTWARE 2024/08/21 1.23 Strong Up Bullish, VWAP-Resist 334.90 367.15 53.55 0.13% -1.30% -6.09% -7.05% -9.17% -10.47% -17.81% -17.23% -19.90% Range:30.8% BO: 349.7 R: 0 67 Bearish Engulfing 127 335.35 0.45 330.55 -4.35 314.50 -20.40 311.30 -23.60 304.20 -30.70 299.85 -35.05 275.25 -59.65 277.20 -57.70 268.25 -66.65
RSSOFTWARE 2024/08/16 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 317.20 332.65 53.55 5.00% 10.25% 5.58% 5.72% 4.21% -4.63% -5.00% -11.02% -20.15% Range:26.7% BO: 316.85 R: 332.65 67 Lorentzian-Sell 119 333.05 15.85 349.70 32.50 334.90 17.70 335.35 18.15 330.55 13.35 302.50 -14.70 301.35 -15.85 282.25 -34.95 253.30 -63.90
RSSOFTWARE 2024/08/14 1.83 Strong Up Bullish, VWAP-Resist 302.10 332.65 53.55 5.00% 10.24% 15.76% 10.86% 11.01% 3.92% -0.50% -2.71% -14.22% Range:26.7% BO: 316.85 R: 0 63 Bearish Engulfing 166 317.20 15.10 333.05 30.95 349.70 47.60 334.90 32.80 335.35 33.25 313.95 11.85 300.60 -1.50 293.90 -8.20 259.15 -42.95
RSSOFTWARE 2024/08/20 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 349.70 349.70 53.55 -4.23% -4.10% -5.48% -10.07% -10.98% -12.58% -19.45% -24.51% -23.15% Range:30.8% BO: 333.05 R: 0 74 Cup and Handle 161 334.90 -14.80 335.35 -14.35 330.55 -19.15 314.50 -35.20 311.30 -38.40 305.70 -44.00 281.70 -68.00 264.00 -85.70 268.75 -80.95
RSSOFTWARE 2024/09/04 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 299.85 367.15 53.55 0.25% 0.50% -3.00% -6.05% -8.20% -8.25% -12.42% -16.61% Range:0% BO: 0 R: 0 0 0 300.60 0.75 301.35 1.50 290.85 -9.00 281.70 -18.15 275.25 -24.60 275.10 -24.75 262.60 -37.25 250.05 -49.80 NaN NaN
RSSOFTWARE 2024/08/13 0.18 Strong Up Bullish 316.85 316.85 53.55 -4.66% 0.11% 5.11% 10.37% 5.70% -3.99% -5.37% -4.23% -17.12% Range:26.7% BO: 301.8 R: 0 71 272 302.10 -14.75 317.20 0.35 333.05 16.20 349.70 32.85 334.90 18.05 304.20 -12.65 299.85 -17.00 303.45 -13.40 262.60 -54.25
RSSOFTWARE 2024/09/03 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.70 367.15 53.55 -1.91% -1.67% -1.42% -4.86% -7.85% -7.67% -14.38% -15.59% Range:0% BO: 0 R: 0 0 0 299.85 -5.85 300.60 -5.10 301.35 -4.35 290.85 -14.85 281.70 -24.00 282.25 -23.45 261.75 -43.95 258.05 -47.65 NaN NaN
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% 7.83% Range:0% BO: 0 R: 0 0 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 1740.40 126.40
RRKABEL 2024/09/03 1.06 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1605.90 1901.95 1308.00 -0.93% -1.63% -1.92% -4.82% -1.95% 3.91% 5.50% 8.09% Range:0% BO: 0 R: 0 0 0 1590.95 -14.95 1579.80 -26.10 1575.05 -30.85 1528.55 -77.35 1574.65 -31.25 1668.75 62.85 1694.25 88.35 1735.75 129.85 NaN NaN
RRKABEL 2024/09/02 0.54 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:0% BO: 0 R: 0 0 0 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RPTECH 2024/09/03 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 407.85 474.90 282.20 -0.27% -0.16% -2.48% -4.51% -2.17% -0.50% -2.01% -9.32% Range:0% BO: 0 R: 0 0 0 406.75 -1.10 407.20 -0.65 397.75 -10.10 389.45 -18.40 399.00 -8.85 405.80 -2.05 399.65 -8.20 369.85 -38.00 NaN NaN
RPTECH 2024/09/02 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 412.25 474.90 282.20 -1.07% -1.33% -1.22% -3.52% -5.53% 0.47% -3.35% -9.13% Range:0% BO: 0 R: 0 0 0 407.85 -4.40 406.75 -5.50 407.20 -5.05 397.75 -14.50 389.45 -22.80 414.20 1.95 398.45 -13.80 374.60 -37.65 NaN NaN
RPTECH 2024/08/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 422.50 474.90 282.20 -2.43% -3.47% -3.73% -3.62% -5.86% -5.88% -9.67% -9.24% -7.70% Range:0% BO: 0 R: 0 0 0 412.25 -10.25 407.85 -14.65 406.75 -15.75 407.20 -15.30 397.75 -24.75 397.65 -24.85 381.65 -40.85 383.45 -39.05 389.95 -32.55
RPSGVENT 2024/08/27 1.27 Strong Up Bullish, VWAP-Resist 1197.50 1267.80 511.70 2.93% 1.61% 1.47% -0.25% -1.95% -3.49% -9.47% -10.26% -10.11% Range:41.6% BO: 1240.9 R: 0 78 185 1232.60 35.10 1216.80 19.30 1215.15 17.65 1194.55 -2.95 1174.20 -23.30 1155.65 -41.85 1084.10 -113.40 1074.60 -122.90 1076.40 -121.10
RPSGVENT 2024/08/19 2.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.20 894.00 511.70 -1.93% 4.49% 8.12% 16.82% 40.18% 34.95% 26.30% 19.12% 18.88% Range:21.3% BO: 847.6 R: 879.0 67 Lorentzian-Buy 157 868.10 -17.10 924.95 39.75 957.10 71.90 1034.10 148.90 1240.90 355.70 1194.55 309.35 1118.00 232.80 1054.45 169.25 1052.30 167.10
RPSGVENT 2024/08/26 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1240.90 1240.90 511.70 -3.50% -0.67% -1.94% -2.08% -3.74% -9.90% -11.64% -11.02% -14.15% Range:43.0% BO: 1034.1 R: 1053.0 85 239 1197.50 -43.40 1232.60 -8.30 1216.80 -24.10 1215.15 -25.75 1194.55 -46.35 1118.00 -122.90 1096.40 -144.50 1104.20 -136.70 1065.30 -175.60
RPSGVENT 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 1215.15 1360.00 511.70 -1.70% -3.37% -2.29% -8.05% -7.74% -8.18% -13.28% -10.56% -12.32% Range:39.7% BO: 1240.9 R: 1360.0 77 95 1194.55 -20.60 1174.20 -40.95 1187.35 -27.80 1117.30 -97.85 1121.05 -94.10 1115.75 -99.40 1053.80 -161.35 1086.80 -128.35 1065.45 -149.70
RPSGVENT 2024/08/21 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 924.95 932.00 511.70 3.48% 11.80% 34.16% 29.47% 33.26% 28.37% 18.88% 13.93% 10.61% Range:24.6% BO: 885.2 R: 915.15 69 169 957.10 32.15 1034.10 109.15 1240.90 315.95 1197.50 272.55 1232.60 307.65 1187.35 262.40 1099.60 174.65 1053.80 128.85 1023.05 98.10
RPSGVENT 2024/08/28 2.31 Strong Up Bullish, VWAP-Resist 1232.60 1360.00 511.70 -1.28% -1.42% -3.09% -4.74% -3.67% -10.79% -14.45% -15.08% -9.92% Range:39.7% BO: 1240.9 R: 1267.8 80 152 1216.80 -15.80 1215.15 -17.45 1194.55 -38.05 1174.20 -58.40 1187.35 -45.25 1099.60 -133.00 1054.45 -178.15 1046.70 -185.90 1110.30 -122.30
RPSGVENT 2024/08/29 0.52 Strong Up Bullish, VWAP-Support 1216.80 1360.00 511.70 -0.14% -1.83% -3.50% -2.42% -8.18% -10.50% -14.25% -13.52% -10.27% Range:39.7% BO: 1240.9 R: 1360.0 77 110 1215.15 -1.65 1194.55 -22.25 1174.20 -42.60 1187.35 -29.45 1117.30 -99.50 1089.05 -127.75 1043.40 -173.40 1052.30 -164.50 1091.85 -124.95
RPSGVENT 2024/08/22 4.27 Strong Up Bullish, VWAP-Resist 957.10 999.00 511.70 8.05% 29.65% 25.12% 28.78% 27.13% 16.74% 13.79% 16.08% 11.98% Range:27.2% BO: 924.95 R: 932.0 72 195 1034.10 77.00 1240.90 283.80 1197.50 240.40 1232.60 275.50 1216.80 259.70 1117.30 160.20 1089.05 131.95 1111.00 153.90 1071.75 114.65
RPSGVENT 2024/09/03 0.30 Strong Up Bullish, VWAP-Resist 1174.20 1360.00 511.70 1.12% -4.85% -4.53% -4.79% -1.58% -7.67% -6.49% -8.73% Range:39.7% BO: 1240.9 R: 1360.0 71 55 1187.35 13.15 1117.30 -56.90 1121.05 -53.15 1118.00 -56.20 1155.65 -18.55 1084.10 -90.10 1097.95 -76.25 1071.75 -102.45 NaN NaN
RPSGVENT 2024/08/20 1.06 Strong Up Bullish, VWAP-Resist 868.10 915.15 511.70 6.55% 10.25% 19.12% 42.94% 37.94% 35.26% 33.12% 20.19% 25.19% Range:21.3% BO: 885.2 R: 894.0 63 173 924.95 56.85 957.10 89.00 1034.10 166.00 1240.90 372.80 1197.50 329.40 1174.20 306.10 1155.65 287.55 1043.40 175.30 1086.80 218.70
RPSGVENT 2024/08/23 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.10 1053.00 511.70 20.00% 15.80% 19.20% 17.67% 17.51% 8.41% 7.90% 6.17% -3.22% Range:31.6% BO: 957.1 R: 999.0 77 188 1240.90 206.80 1197.50 163.40 1232.60 198.50 1216.80 182.70 1215.15 181.05 1121.05 86.95 1115.75 81.65 1097.95 63.85 1000.80 -33.30
RPSGVENT 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 1194.55 1360.00 511.70 -1.70% -0.60% -6.47% -6.15% -6.41% -8.22% -6.99% -14.36% Range:39.7% BO: 1240.9 R: 1360.0 74 Cup and Handle 75 1174.20 -20.35 1187.35 -7.20 1117.30 -77.25 1121.05 -73.50 1118.00 -76.55 1096.40 -98.15 1111.00 -83.55 1023.05 -171.50 NaN NaN
RPPL 2024/08/09 3.99 Sideways Bearish, VWAP-Support, BullCross-VWAP 43.26 64.75 31.50 -1.09% -3.35% -0.37% 1.09% 0.16% 6.03% 2.52% 4.00% -4.99% Range:19.6% BO: 40.1 R: 40.95 73 192 42.79 -0.47 41.81 -1.45 43.10 -0.16 43.73 0.47 43.33 0.07 45.87 2.61 44.35 1.09 44.99 1.73 41.10 -2.16
RPPL 2024/08/22 1.66 Sideways Bearish, VWAP-Resist 44.54 64.75 31.50 2.38% 2.99% 0.67% -2.40% -6.74% 0.09% 0.18% -7.72% -12.19% Range:23.4% BO: 45.42 R: 47.45 67 96 45.60 1.06 45.87 1.33 44.84 0.30 43.47 -1.07 41.54 -3.00 44.58 0.04 44.62 0.08 41.10 -3.44 39.11 -5.43
RPPL 2024/08/27 0.29 Sideways Bearish, VWAP-Resist 44.84 64.75 31.50 -3.06% -7.36% -9.30% -1.09% 1.09% 0.38% 5.37% -13.89% -15.88% Range:22.4% BO: 45.87 R: 47.7 65 63 43.47 -1.37 41.54 -3.30 40.67 -4.17 44.35 -0.49 45.33 0.49 45.01 0.17 47.25 2.41 38.61 -6.23 37.72 -7.12
RPPL 2024/08/19 0.37 Sideways Bearish, VWAP-Resist 43.33 64.75 31.50 4.82% 4.25% 2.79% 5.24% 5.86% 2.35% 5.35% 3.48% -13.06% Range:20.5% BO: 43.73 R: 44.92 67 92 45.42 2.09 45.17 1.84 44.54 1.21 45.60 2.27 45.87 2.54 44.35 1.02 45.65 2.32 44.84 1.51 37.67 -5.66
RPPL 2024/08/20 1.87 Sideways Bearish, VWAP-Resist 45.42 64.75 31.50 -0.55% -1.94% 0.40% 0.99% -1.28% -0.20% -0.90% -10.06% -10.72% Range:23.4% BO: 43.73 R: 44.92 72 Lorentzian-Buy 119 45.17 -0.25 44.54 -0.88 45.60 0.18 45.87 0.45 44.84 -0.58 45.33 -0.09 45.01 -0.41 40.85 -4.57 40.55 -4.87
RPPL 2024/08/16 0.68 Sideways Bearish, VWAP-Resist 43.73 64.75 31.50 -0.91% 3.86% 3.29% 1.85% 4.28% -7.00% -0.37% 8.05% -11.96% Range:20.5% BO: 43.26 R: 44.92 70 Cup and Handle 113 43.33 -0.40 45.42 1.69 45.17 1.44 44.54 0.81 45.60 1.87 40.67 -3.06 43.57 -0.16 47.25 3.52 38.50 -5.23
RPPL 2024/08/13 0.86 Sideways Bearish, VWAP-Resist 41.81 64.75 31.50 3.09% 4.59% 3.64% 8.63% 8.04% 3.97% 5.91% 6.72% -5.55% Range:19.6% BO: 43.26 R: 44.92 64 102 43.10 1.29 43.73 1.92 43.33 1.52 45.42 3.61 45.17 3.36 43.47 1.66 44.28 2.47 44.62 2.81 39.49 -2.32
RPPL 2024/08/12 1.75 Sideways Bearish, VWAP-Resist 42.79 64.75 31.50 -2.29% 0.72% 2.20% 1.26% 6.15% 4.79% 5.94% 4.28% -6.96% Range:19.6% BO: 43.26 R: 44.5 70 166 41.81 -0.98 43.10 0.31 43.73 0.94 43.33 0.54 45.42 2.63 44.84 2.05 45.33 2.54 44.62 1.83 39.81 -2.98
RPPL 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.67 64.75 31.50 9.05% 11.46% 8.88% 9.61% 7.13% 9.71% 5.58% -0.30% -9.05% Range:0% BO: 0 R: 0 0 0 44.35 3.68 45.33 4.66 44.28 3.61 44.58 3.91 43.57 2.90 44.62 3.95 42.94 2.27 40.55 -0.12 36.99 -3.68
RPPL 2024/08/21 0.76 Sideways Bearish, VWAP-Resist 45.17 64.75 31.50 -1.39% 0.95% 1.55% -0.73% -3.76% -1.97% -0.40% -4.94% -9.56% Range:23.4% BO: 45.42 R: 47.45 71 107 44.54 -0.63 45.60 0.43 45.87 0.70 44.84 -0.33 43.47 -1.70 44.28 -0.89 44.99 -0.18 42.94 -2.23 40.85 -4.32
RPPL 2024/08/14 1.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 43.10 64.75 31.50 1.46% 0.53% 5.38% 4.80% 3.34% -3.62% 3.43% 4.34% -10.42% Range:19.6% BO: 43.26 R: 44.92 68 112 43.73 0.63 43.33 0.23 45.42 2.32 45.17 2.07 44.54 1.44 41.54 -1.56 44.58 1.48 44.97 1.87 38.61 -4.49
RPPL 2024/09/03 0.74 Sideways Bearish, VWAP-Support, BullCross-VWAP 45.33 64.75 31.50 -2.32% -1.65% -3.88% 0.71% -0.71% 4.24% -12.18% -13.72% Range:0% BO: 0 R: 0 0 0 44.28 -1.05 44.58 -0.75 43.57 -1.76 45.65 0.32 45.01 -0.32 47.25 1.92 39.81 -5.52 39.11 -6.22 NaN NaN
RPPL 2024/09/02 1.48 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.35 64.75 31.50 2.21% -0.16% 0.52% -1.76% 2.93% 1.40% -7.33% -7.89% Range:0% BO: 0 R: 0 0 0 45.33 0.98 44.28 -0.07 44.58 0.23 43.57 -0.78 45.65 1.30 44.97 0.62 41.10 -3.25 40.85 -3.50 NaN NaN
RPPL 2024/08/23 0.33 Sideways Bearish, VWAP-Support, BullCross-VWAP 45.60 64.75 31.50 0.59% -1.67% -4.67% -8.90% -10.81% -4.45% -2.15% -12.70% -18.60% Range:21.9% BO: 45.42 R: 47.7 70 87 45.87 0.27 44.84 -0.76 43.47 -2.13 41.54 -4.06 40.67 -4.93 43.57 -2.03 44.62 -0.98 39.81 -5.79 37.12 -8.48
RPPL 2024/08/26 0.68 Sideways Bearish, VWAP-Resist 45.87 64.75 31.50 -2.25% -5.23% -9.44% -11.34% -3.31% -0.48% -1.96% -13.91% -18.71% Range:22.4% BO: 45.6 R: 47.7 71 100 44.84 -1.03 43.47 -2.40 41.54 -4.33 40.67 -5.20 44.35 -1.52 45.65 -0.22 44.97 -0.90 39.49 -6.38 37.29 -8.58
RPPINFRA 2024/09/03 0.97 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.40 236.04 73.05 1.47% 1.82% 1.03% -1.79% -2.65% -7.14% -11.35% -20.00% Range:0% BO: 0 R: 0 0 0 225.66 3.26 226.44 4.04 224.70 2.30 218.42 -3.98 216.50 -5.90 206.53 -15.87 197.16 -25.24 177.91 -44.49 NaN NaN
RPPINFRA 2024/09/04 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.66 236.04 73.05 0.35% -0.43% -3.21% -4.06% -4.88% -9.11% -8.89% -25.10% Range:0% BO: 0 R: 0 0 0 226.44 0.78 224.70 -0.96 218.42 -7.24 216.50 -9.16 214.65 -11.01 205.11 -20.55 205.59 -20.07 169.01 -56.65 NaN NaN
RPPINFRA 2024/09/02 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 212.71 236.04 73.05 4.56% 6.09% 6.45% 5.64% 2.68% 0.09% -7.03% -11.96% Range:0% BO: 0 R: 0 0 0 222.40 9.69 225.66 12.95 226.44 13.73 224.70 11.99 218.42 5.71 212.91 0.20 197.75 -14.96 187.28 -25.43 NaN NaN
RPPINFRA 2024/08/28 0.44 Weak Up Bullish, VWAP-Resist 221.07 236.04 73.05 -3.58% -1.91% -3.78% 0.60% 2.08% -2.90% -7.22% -11.53% -17.65% Range:15.9% BO: 231.72 R: 236.04 63 109 213.15 -7.92 216.84 -4.23 212.71 -8.36 222.40 1.33 225.66 4.59 214.65 -6.42 205.11 -15.96 195.59 -25.48 182.05 -39.02
RPPINFRA 2024/08/27 1.03 Weak Up Bullish, VWAP-Support 231.72 236.04 73.05 -4.60% -8.01% -6.42% -8.20% -4.02% -6.57% -10.87% -13.68% -22.16% Range:15.9% BO: 224.8 R: 228.2 72 Momentum Gainer 172 221.07 -10.65 213.15 -18.57 216.84 -14.88 212.71 -19.01 222.40 -9.32 216.50 -15.22 206.53 -25.19 200.03 -31.69 180.37 -51.35
RPPINFRA 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.84 236.04 73.05 -1.90% 2.56% 4.07% 4.43% 3.62% -0.92% -7.27% -11.77% -14.01% Range:0% BO: 0 R: 0 0 0 212.71 -4.13 222.40 5.56 225.66 8.82 226.44 9.60 224.70 7.86 214.84 -2.00 201.08 -15.76 191.32 -25.52 186.45 -30.39
RPOWER 2024/08/30 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 30.56 38.11 15.55 -1.54% -3.21% 1.60% 0.95% -1.11% -2.39% 18.91% 67.18% 42.44% Range:0% BO: 0 R: 0 0 0 30.09 -0.47 29.58 -0.98 31.05 0.49 30.85 0.29 30.22 -0.34 29.83 -0.73 36.34 5.78 51.09 20.53 43.53 12.97
RPOWER 2024/08/21 0.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.14 36.14 15.55 0.44% -4.59% -9.38% -13.92% -13.50% -14.08% -18.21% 0.55% 48.42% Range:25.5% BO: 34.54 R: 0 67 198 36.30 0.16 34.48 -1.66 32.75 -3.39 31.11 -5.03 31.26 -4.88 31.05 -5.09 29.56 -6.58 36.34 0.20 53.64 17.50
RPOWER 2024/09/03 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 29.58 38.11 15.55 4.97% 4.29% 2.16% 0.47% 1.52% 6.15% 35.40% 72.24% Range:0% BO: 0 R: 0 0 0 31.05 1.47 30.85 1.27 30.22 0.64 29.72 0.14 30.03 0.45 31.40 1.82 40.05 10.47 50.95 21.37 NaN NaN
RPOWER 2024/08/20 0.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.42 34.54 15.55 5.00% 5.46% 0.17% -4.85% -9.62% -14.06% -12.75% 0.55% 48.43% Range:22.0% BO: 34.54 R: 0 63 Lorentzian-Buy 143 36.14 1.72 36.30 1.88 34.48 0.06 32.75 -1.67 31.11 -3.31 29.58 -4.84 30.03 -4.39 34.61 0.19 51.09 16.67
RPOWER 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.09 38.11 15.55 -1.69% 3.19% 2.53% 0.43% -1.23% 3.19% 26.79% 78.27% Range:0% BO: 0 R: 0 0 0 29.58 -0.51 31.05 0.96 30.85 0.76 30.22 0.13 29.72 -0.37 31.05 0.96 38.15 8.06 53.64 23.55 NaN NaN
RPOWER 2024/08/23 3.92 Sideways Bullish, VWAP-Resist 34.48 38.11 15.55 -5.02% -9.77% -9.34% -11.34% -11.37% -12.35% -13.49% 16.15% 40.37% Range:22.1% BO: 36.3 R: 37.94 59 114 32.75 -1.73 31.11 -3.37 31.26 -3.22 30.57 -3.91 30.56 -3.92 30.22 -4.26 29.83 -4.65 40.05 5.57 48.40 13.92
RPOWER 2024/08/09 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.32 34.54 15.55 -1.58% -6.13% -7.95% -3.37% 1.45% 1.33% -6.90% -8.54% 18.04% Range:22.0% BO: 34.54 R: 0 58 35 31.81 -0.51 30.34 -1.98 29.75 -2.57 31.23 -1.09 32.79 0.47 32.75 0.43 30.09 -2.23 29.56 -2.76 38.15 5.83
RPOWER 2024/08/22 3.20 Sideways Bullish, VWAP-Resist 36.30 37.94 15.55 -5.01% -9.78% -14.30% -13.88% -15.79% -15.01% -18.26% 5.10% 40.36% Range:25.8% BO: 36.14 R: 0 68 170 34.48 -1.82 32.75 -3.55 31.11 -5.19 31.26 -5.04 30.57 -5.73 30.85 -5.45 29.67 -6.63 38.15 1.85 50.95 14.65
RPGLIFE 2024/08/14 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2102.10 2296.00 1287.05 -0.44% 1.03% 0.27% 1.52% 1.35% -0.65% 6.71% 9.41% 7.24% Range:24.7% BO: 2179.6 R: 2296.0 63 66 2092.90 -9.20 2123.75 21.65 2107.80 5.70 2134.10 32.00 2130.45 28.35 2088.40 -13.70 2243.10 141.00 2299.95 197.85 2254.25 152.15
RPGLIFE 2024/09/03 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2116.55 2296.00 1287.05 3.81% 5.98% 9.61% 12.37% 13.60% 5.14% 2.76% 23.28% Range:0% BO: 0 R: 0 0 0 2197.25 80.70 2243.10 126.55 2319.90 203.35 2378.45 261.90 2404.30 287.75 2225.30 108.75 2174.90 58.35 2609.20 492.65 NaN NaN
RPGLIFE 2024/09/02 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2123.40 2296.00 1287.05 -0.32% 3.48% 5.64% 9.25% 12.01% 8.31% 3.66% 23.14% Range:0% BO: 0 R: 0 0 0 2116.55 -6.85 2197.25 73.85 2243.10 119.70 2319.90 196.50 2378.45 255.05 2299.95 176.55 2201.10 77.70 2614.80 491.40 NaN NaN
RPGLIFE 2024/08/09 0.73 Strong Up Bullish, VWAP-Resist 2176.45 2240.90 1287.05 -2.70% -6.02% -3.42% -3.84% -2.42% -0.21% -2.44% 3.84% 1.13% Range:28.5% BO: 2179.6 R: 2220.0 71 Lorentzian-Buy 243 2117.65 -58.80 2045.45 -131.00 2102.10 -74.35 2092.90 -83.55 2123.75 -52.70 2171.85 -4.60 2123.40 -53.05 2260.05 83.60 2201.10 24.65
RPGLIFE 2024/08/12 0.82 Strong Up Bullish, VWAP-Resist 2117.65 2296.00 1287.05 -3.41% -0.73% -1.17% 0.29% -0.47% 2.38% -0.05% 8.54% 2.70% Range:28.3% BO: 2179.6 R: 2240.9 66 Bearish Engulfing 167 2045.45 -72.20 2102.10 -15.55 2092.90 -24.75 2123.75 6.10 2107.80 -9.85 2168.10 50.45 2116.55 -1.10 2298.45 180.80 2174.90 57.25
RPGLIFE 2024/08/13 0.39 Strong Up Bullish, VWAP-Resist 2045.45 2296.00 1287.05 2.77% 2.32% 3.83% 3.05% 4.33% 5.28% 7.42% 11.36% 9.25% Range:28.3% BO: 2179.6 R: 2296.0 60 3 Outside Down 69 2102.10 56.65 2092.90 47.45 2123.75 78.30 2107.80 62.35 2134.10 88.65 2153.45 108.00 2197.25 151.80 2277.75 232.30 2234.70 189.25
RPGLIFE 2024/08/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2105.55 2296.00 1287.05 0.85% 0.52% 4.36% 6.53% 10.18% 8.18% 6.77% 18.79% 27.59% Range:0% BO: 0 R: 0 0 0 2123.40 17.85 2116.55 11.00 2197.25 91.70 2243.10 137.55 2319.90 214.35 2277.75 172.20 2248.20 142.65 2501.20 395.65 2686.45 580.90
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% -1.33% Range:0% BO: 0 R: 0 0 0 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 1559.95 -21.05
ROUTE 2024/09/03 0.27 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.90 1942.45 1386.05 0.16% 1.97% 1.15% -0.33% 2.98% 5.91% 0.96% -1.75% Range:0% BO: 0 R: 0 0 0 1582.40 2.50 1611.10 31.20 1598.05 18.15 1574.65 -5.25 1627.00 47.10 1673.35 93.45 1595.00 15.10 1552.20 -27.70 NaN NaN
ROUTE 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:0% BO: 0 R: 0 0 0 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
ROTO 2024/08/30 0.32 Strong Down Neutral, VWAP-Resist 581.80 746.60 298.20 -2.93% -1.99% -1.41% -0.94% -2.47% -2.88% -2.66% -3.39% -4.81% Range:0% BO: 0 R: 0 0 0 564.75 -17.05 570.25 -11.55 573.60 -8.20 576.35 -5.45 567.45 -14.35 565.05 -16.75 566.30 -15.50 562.10 -19.70 553.80 -28.00
ROTO 2024/09/03 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 570.25 746.60 298.20 0.59% 1.07% -0.49% -2.19% -0.11% -1.90% -1.67% -3.81% Range:0% BO: 0 R: 0 0 0 573.60 3.35 576.35 6.10 567.45 -2.80 557.75 -12.50 569.65 -0.60 559.40 -10.85 560.70 -9.55 548.50 -21.75 NaN NaN
ROTO 2024/09/02 1.51 Strong Down Neutral, VWAP-Resist 564.75 746.60 298.20 0.97% 1.57% 2.05% 0.48% -1.24% -0.56% -0.12% -3.18% Range:0% BO: 0 R: 0 0 0 570.25 5.50 573.60 8.85 576.35 11.60 567.45 2.70 557.75 -7.00 561.60 -3.15 564.10 -0.65 546.80 -17.95 NaN NaN
ROSSELLIND 2024/08/22 0.90 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 591.75 664.40 341.60 -1.37% -1.15% -1.03% -0.19% -3.21% -3.79% -4.77% -72.57% -79.88% Range:10.1% BO: 615.0 R: 634.95 55 Bullish Engulfing 110 583.65 -8.10 584.95 -6.80 585.65 -6.10 590.60 -1.15 572.75 -19.00 569.35 -22.40 563.55 -28.20 162.30 -429.45 119.05 -472.70
ROSSELLIND 2024/09/03 1.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.45 664.40 341.60 0.14% -0.54% -1.19% -2.56% 2.71% -0.46% -73.06% -79.20% Range:0% BO: 0 R: 0 0 0 573.25 0.80 569.35 -3.10 565.65 -6.80 557.80 -14.65 587.95 15.50 569.80 -2.65 154.20 -418.25 119.05 -453.40 NaN NaN
ROSSELLIND 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.20 664.40 341.60 4.26% 0.93% 1.07% 0.38% -0.27% -0.46% -69.88% -78.96% -82.11% Range:0% BO: 0 R: 0 0 0 591.35 24.15 572.45 5.25 573.25 6.05 569.35 2.15 565.65 -1.55 564.60 -2.60 170.85 -396.35 119.36 -447.84 101.50 -465.70
ROSSELLIND 2024/09/02 8.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 591.35 664.40 341.60 -3.20% -3.06% -3.72% -4.35% -5.67% -3.51% -72.55% -78.81% Range:0% BO: 0 R: 0 0 0 572.45 -18.90 573.25 -18.10 569.35 -22.00 565.65 -25.70 557.80 -33.55 570.60 -20.75 162.30 -429.05 125.32 -466.03 NaN NaN
ROSSARI 2024/08/12 0.37 Strong Up Bullish, VWAP-Resist 913.05 953.20 656.95 -3.27% -0.41% -0.26% 1.28% 0.22% 0.97% -2.25% -2.48% 3.21% Range:13.4% BO: 924.75 R: 953.2 66 Bearish Engulfing 80 883.20 -29.85 909.35 -3.70 910.65 -2.40 924.75 11.70 915.10 2.05 921.95 8.90 892.55 -20.50 890.45 -22.60 942.40 29.35
ROSSARI 2024/09/03 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 892.55 966.00 656.95 -0.11% -0.63% -1.19% -1.85% 0.12% 3.60% 5.59% -1.78% Range:0% BO: 0 R: 0 0 0 891.55 -1.00 886.90 -5.65 881.90 -10.65 876.05 -16.50 893.60 1.05 924.70 32.15 942.40 49.85 876.70 -15.85 NaN NaN
ROSSARI 2024/09/02 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 895.25 966.00 656.95 -0.30% -0.41% -0.93% -1.49% -2.14% 2.94% 4.59% -0.11% Range:0% BO: 0 R: 0 0 0 892.55 -2.70 891.55 -3.70 886.90 -8.35 881.90 -13.35 876.05 -19.20 921.60 26.35 936.30 41.05 894.30 -0.95 NaN NaN
ROSSARI 2024/08/19 0.35 Strong Up Bullish, VWAP-Support 924.75 953.20 656.95 -1.04% -1.32% -1.92% -1.27% 1.84% -3.19% -5.27% -1.72% -1.82% Range:13.4% BO: 924.75 R: 953.2 64 77 915.10 -9.65 912.55 -12.20 907.00 -17.75 913.05 -11.70 941.80 17.05 895.25 -29.50 876.05 -48.70 908.80 -15.95 907.95 -16.80
ROSSARI 2024/08/16 0.25 Strong Up Bullish, VWAP-Support 910.65 953.20 656.95 1.55% 0.49% 0.21% -0.40% 0.26% -3.26% -3.16% 1.54% 0.49% Range:13.4% BO: 924.75 R: 953.2 62 53 924.75 14.10 915.10 4.45 912.55 1.90 907.00 -3.65 913.05 2.40 880.95 -29.70 881.90 -28.75 924.70 14.05 915.10 4.45
ROSSARI 2024/08/09 1.42 Strong Up Bullish, VWAP-Resist 924.75 953.20 656.95 -1.27% -4.49% -1.67% -1.52% 0.00% 1.84% -3.19% -3.41% 1.25% Range:13.4% BO: 917.75 R: 949.0 70 Cup and Handle, Momentum Gainer 121 913.05 -11.70 883.20 -41.55 909.35 -15.40 910.65 -14.10 924.75 0.00 941.80 17.05 895.25 -29.50 893.20 -31.55 936.30 11.55
ROSSARI 2024/08/14 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.35 953.20 656.95 0.14% 1.69% 0.63% 0.35% -0.26% -1.26% -2.47% 1.35% 2.58% Range:13.4% BO: 924.75 R: 953.2 62 43 910.65 1.30 924.75 15.40 915.10 5.75 912.55 3.20 907.00 -2.35 897.85 -11.50 886.90 -22.45 921.60 12.25 932.80 23.45
ROSSARI 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 880.95 966.00 656.95 1.62% 1.32% 1.20% 0.68% 0.11% 1.75% 3.63% 2.82% -2.10% Range:0% BO: 0 R: 0 0 0 895.25 14.30 892.55 11.60 891.55 10.60 886.90 5.95 881.90 0.95 896.35 15.40 912.90 31.95 905.80 24.85 862.45 -18.50
ROML 2024/09/02 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.75 83.20 41.00 -0.23% 1.79% 2.35% 5.36% 1.08% 0.65% -1.42% -4.66% Range:0% BO: 0 R: 0 0 0 55.62 -0.13 56.75 1.00 57.06 1.31 58.74 2.99 56.35 0.60 56.11 0.36 54.96 -0.79 53.15 -2.60 NaN NaN
ROML 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.35 83.20 41.00 0.72% 0.49% 2.53% 3.09% 6.12% 0.23% -1.26% -1.59% -6.88% Range:0% BO: 0 R: 0 0 0 55.75 0.40 55.62 0.27 56.75 1.40 57.06 1.71 58.74 3.39 55.48 0.13 54.65 -0.70 54.47 -0.88 51.54 -3.81
ROML 2024/08/27 0.43 Sideways Bullish, 20EMA-Support, VWAP-Support 56.58 83.20 41.00 -2.47% -0.44% -2.17% -1.47% -1.70% -1.03% -1.89% -3.27% -9.84% Range:22.5% BO: 64.33 R: 0 56 4 55.18 -1.40 56.33 -0.25 55.35 -1.23 55.75 -0.83 55.62 -0.96 56.00 -0.58 55.51 -1.07 54.73 -1.85 51.01 -5.57
ROML 2024/09/03 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.62 83.20 41.00 2.03% 2.59% 5.61% 1.31% 0.68% -0.20% -2.00% -3.70% Range:0% BO: 0 R: 0 0 0 56.75 1.13 57.06 1.44 58.74 3.12 56.35 0.73 56.00 0.38 55.51 -0.11 54.51 -1.11 53.56 -2.06 NaN NaN
ROML 2024/08/29 2.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 56.33 83.20 41.00 -1.74% -1.03% -1.26% 0.75% 1.30% -1.05% -0.78% -4.40% -8.20% Range:20.3% BO: 64.33 R: 0 55 82 55.35 -0.98 55.75 -0.58 55.62 -0.71 56.75 0.42 57.06 0.73 55.74 -0.59 55.89 -0.44 53.85 -2.48 51.71 -4.62
ROML 2024/08/12 0.68 Sideways Bullish, VWAP-Resist 57.54 83.20 41.00 -6.64% -7.63% -7.35% -7.61% -7.66% -1.67% -3.34% -3.13% -5.27% Range:22.6% BO: 64.33 R: 0 56 58 53.72 -3.82 53.15 -4.39 53.31 -4.23 53.16 -4.38 53.13 -4.41 56.58 -0.96 55.62 -1.92 55.74 -1.80 54.51 -3.03
ROLEXRINGS 2024/08/30 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 2464.35 2767.10 1720.00 -0.53% 4.36% 1.86% 1.14% 1.60% 1.28% -0.66% 2.19% -4.75% Range:11.8% BO: 2525.05 R: 2581.1 56 70 2451.40 -12.95 2571.75 107.40 2510.10 45.75 2492.35 28.00 2503.90 39.55 2495.80 31.45 2448.20 -16.15 2518.20 53.85 2347.20 -117.15
ROLEXRINGS 2024/08/28 3.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2525.05 2767.10 1720.00 -2.65% -2.40% -2.92% 1.85% -0.59% -1.58% -1.20% 4.96% -6.83% Range:11.8% BO: 2511.95 R: 2534.9 63 149 2458.05 -67.00 2464.35 -60.70 2451.40 -73.65 2571.75 46.70 2510.10 -14.95 2485.05 -40.00 2494.75 -30.30 2650.35 125.30 2352.60 -172.45
ROLEXRINGS 2024/08/29 1.68 Sideways Bullish, 50MA-Support, VWAP-Resist 2458.05 2767.10 1720.00 0.26% -0.27% 4.63% 2.12% 1.40% 0.92% 0.22% 3.68% -4.70% Range:11.8% BO: 2525.05 R: 2581.1 56 102 2464.35 6.30 2451.40 -6.65 2571.75 113.70 2510.10 52.05 2492.35 34.30 2480.70 22.65 2463.55 5.50 2548.60 90.55 2342.55 -115.50
ROLEXRINGS 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2571.75 2767.10 1720.00 -2.40% -3.09% -2.64% -3.59% -3.38% -2.61% -3.50% -6.76% Range:13.4% BO: 2525.05 R: 2581.1 63 Cup and Handle 120 2510.10 -61.65 2492.35 -79.40 2503.90 -67.85 2479.35 -92.40 2484.80 -86.95 2504.50 -67.25 2481.70 -90.05 2397.90 -173.85 NaN NaN
ROLEXRINGS 2024/08/27 3.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2437.35 2767.10 1720.00 3.60% 0.85% 1.11% 0.58% 5.51% 1.95% 2.76% -1.90% -1.86% Range:11.4% BO: 2511.95 R: 2534.9 56 123 2525.05 87.70 2458.05 20.70 2464.35 27.00 2451.40 14.05 2571.75 134.40 2484.80 47.45 2504.50 67.15 2391.05 -46.30 2391.95 -45.40
ROLEXRINGS 2024/09/02 0.48 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2451.40 2767.10 1720.00 4.91% 2.39% 1.67% 2.14% 1.14% 0.14% -0.06% -0.34% Range:11.8% BO: 2525.05 R: 2581.1 55 58 2571.75 120.35 2510.10 58.70 2492.35 40.95 2503.90 52.50 2479.35 27.95 2454.90 3.50 2449.90 -1.50 2442.95 -8.45 NaN NaN
ROLEXRINGS 2024/08/26 0.52 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2442.40 2767.10 1720.00 -0.21% 3.38% 0.64% 0.90% 0.37% 1.51% 0.51% -0.06% -5.16% Range:11.4% BO: 2511.95 R: 2534.9 57 Bullish Engulfing 141 2437.35 -5.05 2525.05 82.65 2458.05 15.65 2464.35 21.95 2451.40 9.00 2479.35 36.95 2454.90 12.50 2440.85 -1.55 2316.40 -126.00
ROLEXRINGS 2024/08/23 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2406.10 2767.10 1720.00 1.51% 1.30% 4.94% 2.16% 2.42% 4.06% 3.73% 3.14% -4.25% Range:11.4% BO: 2511.95 R: 2534.9 54 133 2442.40 36.30 2437.35 31.25 2525.05 118.95 2458.05 51.95 2464.35 58.25 2503.90 97.80 2495.80 89.70 2481.70 75.60 2303.80 -102.30
ROLEXRINGS 2024/08/22 1.94 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2413.45 2767.10 1720.00 -0.30% 1.20% 0.99% 4.62% 1.85% 3.27% 2.79% 1.51% -0.64% Range:11.4% BO: 2511.95 R: 2534.9 54 Bullish Engulfing, Lorentzian-Buy 116 2406.10 -7.35 2442.40 28.95 2437.35 23.90 2525.05 111.60 2458.05 44.60 2492.35 78.90 2480.70 67.25 2449.90 36.45 2397.90 -15.55
ROHLTD 2024/09/03 0.42 Weak Up Bearish, VWAP-Resist 365.50 449.00 280.30 -0.48% -0.11% -0.62% 3.21% 2.64% 1.29% 0.47% -4.64% Range:0% BO: 0 R: 0 0 0 363.75 -1.75 365.10 -0.40 363.25 -2.25 377.25 11.75 375.15 9.65 370.20 4.70 367.20 1.70 348.55 -16.95 NaN NaN
ROHLTD 2024/08/27 1.18 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 361.60 449.00 280.30 1.98% 0.33% 3.69% 1.40% 1.08% 3.75% 2.38% -0.58% -0.76% Range:9.8% BO: 369.75 R: 380.0 54 77 368.75 7.15 362.80 1.20 374.95 13.35 366.65 5.05 365.50 3.90 375.15 13.55 370.20 8.60 359.50 -2.10 358.85 -2.75
ROHLTD 2024/08/29 0.73 Sideways Bearish, 200MA-Support, VWAP-Resist 362.80 449.00 280.30 3.35% 1.06% 0.74% 0.26% 0.63% 3.43% -0.54% 2.11% -1.16% Range:9.8% BO: 369.75 R: 380.0 54 69 374.95 12.15 366.65 3.85 365.50 2.70 363.75 0.95 365.10 2.30 375.25 12.45 360.85 -1.95 370.45 7.65 358.60 -4.20
ROHLTD 2024/08/26 2.69 Sideways Bearish, 200MA-Support, VWAP-Resist 364.00 449.00 280.30 -0.66% 1.30% -0.33% 3.01% 0.73% 3.64% 3.98% 0.23% -3.19% Range:9.8% BO: 369.75 R: 373.5 56 136 361.60 -2.40 368.75 4.75 362.80 -1.20 374.95 10.95 366.65 2.65 377.25 13.25 378.50 14.50 364.85 0.85 352.40 -11.60
ROHLTD 2024/09/02 0.64 Weak Up Bearish, VWAP-Resist 366.65 449.00 280.30 -0.31% -0.79% -0.42% -0.93% 2.89% 3.23% -1.65% -2.65% Range:11.0% BO: 374.95 R: 381.0 55 72 365.50 -1.15 363.75 -2.90 365.10 -1.55 363.25 -3.40 377.25 10.60 378.50 11.85 360.60 -6.05 356.95 -9.70 NaN NaN
ROHLTD 2024/08/30 1.89 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 374.95 449.00 280.30 -2.21% -2.52% -2.99% -2.63% -3.12% -1.03% -3.52% -2.71% -3.95% Range:11.0% BO: 369.75 R: 380.0 60 101 366.65 -8.30 365.50 -9.45 363.75 -11.20 365.10 -9.85 363.25 -11.70 371.10 -3.85 361.75 -13.20 364.80 -10.15 360.15 -14.80
ROHLTD 2024/08/28 0.96 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 368.75 449.00 280.30 -1.61% 1.68% -0.57% -0.88% -1.36% 0.43% 1.15% -2.41% -2.18% Range:9.8% BO: 369.75 R: 380.0 58 93 362.80 -5.95 374.95 6.20 366.65 -2.10 365.50 -3.25 363.75 -5.00 370.35 1.60 373.00 4.25 359.85 -8.90 360.70 -8.05
ROHLTD 2024/08/23 0.95 Sideways Bearish, VWAP-Resist 362.70 449.00 280.30 0.36% -0.30% 1.67% 0.03% 3.38% 0.15% 2.32% 1.24% -6.45% Range:9.8% BO: 369.75 R: 373.5 55 148 364.00 1.30 361.60 -1.10 368.75 6.05 362.80 0.10 374.95 12.25 363.25 0.55 371.10 8.40 367.20 4.50 339.30 -23.40
ROHLTD 2024/08/22 3.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 369.75 449.00 280.30 -1.91% -1.56% -2.20% -0.27% -1.88% -1.26% 1.49% -2.47% -5.73% Range:9.8% BO: 363.5 R: 367.7 59 Lorentzian-Buy 174 362.70 -7.05 364.00 -5.75 361.60 -8.15 368.75 -1.00 362.80 -6.95 365.10 -4.65 375.25 5.50 360.60 -9.15 348.55 -21.20
RML 2024/08/27 0.26 Strong Up Bullish, VWAP-Resist 1282.85 1529.00 631.00 -1.70% -1.93% -3.67% -5.08% -6.99% -3.76% -4.30% -7.43% -13.85% Range:41.8% BO: 1413.45 R: 1529.0 70 Cup and Handle 80 1261.00 -21.85 1258.05 -24.80 1235.75 -47.10 1217.70 -65.15 1193.15 -89.70 1234.60 -48.25 1227.65 -55.20 1187.50 -95.35 1105.20 -177.65
RML 2024/08/16 1.37 Strong Up Bullish, VWAP-Resist 983.00 1058.00 631.00 9.66% 11.81% 34.17% 43.79% 39.15% 25.71% 30.64% 24.89% 20.51% Range:18.1% BO: 1004.85 R: 1045.0 65 176 1078.00 95.00 1099.05 116.05 1318.85 335.85 1413.45 430.45 1367.85 384.85 1235.75 252.75 1284.20 301.20 1227.65 244.65 1184.60 201.60
RML 2024/08/12 0.58 Sideways Bullish, VWAP-Resist 904.00 1023.00 631.00 6.82% 11.16% 8.74% 19.25% 21.58% 41.91% 31.99% 35.36% 30.97% Range:9.3% BO: 960.0 R: 0 57 70 965.65 61.65 1004.85 100.85 983.00 79.00 1078.00 174.00 1099.05 195.05 1282.85 378.85 1193.15 289.15 1223.65 319.65 1184.00 280.00
RML 2024/08/23 1.17 Strong Up Bullish, VWAP-Support 1367.85 1529.00 631.00 -4.17% -6.21% -7.81% -8.03% -9.66% -6.12% -10.66% -13.44% -22.37% Range:41.8% BO: 1413.45 R: 1529.0 81 148 1310.85 -57.00 1282.85 -85.00 1261.00 -106.85 1258.05 -109.80 1235.75 -132.10 1284.20 -83.65 1222.10 -145.75 1184.00 -183.85 1061.90 -305.95
RML 2024/08/13 7.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 965.65 1023.00 631.00 4.06% 1.80% 11.63% 13.81% 36.58% 30.59% 23.66% 26.56% 23.39% Range:14.8% BO: 960.0 R: 0 66 Lorentzian-Buy 185 1004.85 39.20 983.00 17.35 1078.00 112.35 1099.05 133.40 1318.85 353.20 1261.00 295.35 1194.10 228.45 1222.10 256.45 1191.55 225.90
RML 2024/08/29 0.23 Strong Up Bullish, VWAP-Support 1258.05 1529.00 631.00 -1.77% -3.21% -5.16% -5.08% 6.57% -2.73% -7.53% -8.91% -11.45% Range:41.8% BO: 1413.45 R: 1529.0 67 3 Outside Down 43 1235.75 -22.30 1217.70 -40.35 1193.15 -64.90 1194.10 -63.95 1340.65 82.60 1223.65 -34.40 1163.35 -94.70 1145.95 -112.10 1113.95 -144.10
RML 2024/08/22 7.60 Strong Up Bullish, VWAP-Resist 1413.45 1529.00 631.00 -3.23% -7.26% -9.24% -10.79% -10.99% -5.15% -13.43% -15.53% -19.46% Range:41.8% BO: 1318.85 R: 0 87 3 Outside Up 227 1367.85 -45.60 1310.85 -102.60 1282.85 -130.60 1261.00 -152.45 1258.05 -155.40 1340.65 -72.80 1223.65 -189.80 1194.00 -219.45 1138.35 -275.10
RML 2024/08/26 0.33 Strong Up Bullish, VWAP-Resist 1310.85 1529.00 631.00 -2.14% -3.80% -4.03% -5.73% -7.11% -5.03% -7.10% -9.10% -13.98% Range:41.8% BO: 1413.45 R: 1529.0 73 105 1282.85 -28.00 1261.00 -49.85 1258.05 -52.80 1235.75 -75.10 1217.70 -93.15 1244.95 -65.90 1217.75 -93.10 1191.55 -119.30 1127.60 -183.25
RML 2024/08/19 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.00 1090.00 631.00 1.95% 22.34% 31.12% 26.89% 21.60% 12.96% 15.49% 10.66% 6.30% Range:23.7% BO: 1004.85 R: 1058.0 74 171 1099.05 21.05 1318.85 240.85 1413.45 335.45 1367.85 289.85 1310.85 232.85 1217.70 139.70 1244.95 166.95 1192.95 114.95 1145.95 67.95
RML 2024/08/28 0.25 Strong Up Bullish, VWAP-Resist 1261.00 1529.00 631.00 -0.23% -2.00% -3.43% -5.38% -5.31% -6.34% -5.40% -6.06% -11.24% Range:41.8% BO: 1413.45 R: 1529.0 67 Cup and Handle, Bearish Engulfing 59 1258.05 -2.95 1235.75 -25.25 1217.70 -43.30 1193.15 -67.85 1194.10 -66.90 1181.05 -79.95 1192.95 -68.05 1184.60 -76.40 1119.30 -141.70
RML 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 1217.70 1529.00 631.00 -2.02% -1.94% 10.10% 5.46% 2.24% 0.00% -1.95% -8.11% Range:0% BO: 0 R: 0 0 0 1193.15 -24.55 1194.10 -23.60 1340.65 122.95 1284.20 66.50 1244.95 27.25 1217.75 0.05 1194.00 -23.70 1118.95 -98.75 NaN NaN
RML 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 1235.75 1529.00 631.00 -1.46% -3.45% -3.37% 8.49% 3.92% -1.10% -4.26% -6.87% -9.97% Range:41.8% BO: 1413.45 R: 1529.0 64 32 1217.70 -18.05 1193.15 -42.60 1194.10 -41.65 1340.65 104.90 1284.20 48.45 1222.10 -13.65 1183.15 -52.60 1150.85 -84.90 1112.50 -123.25
RML 2024/08/21 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.85 1318.85 631.00 7.17% 3.72% -0.61% -2.73% -4.39% -9.46% -10.45% -10.29% -15.16% Range:37.6% BO: 1099.05 R: 1116.0 85 Bullish Engulfing 204 1413.45 94.60 1367.85 49.00 1310.85 -8.00 1282.85 -36.00 1261.00 -57.85 1194.10 -124.75 1181.05 -137.80 1183.15 -135.70 1118.95 -199.90
RML 2024/08/20 1.41 Strong Up Bullish, VWAP-Support 1099.05 1116.00 631.00 20.00% 28.61% 24.46% 19.27% 16.72% 8.56% 12.33% 5.85% 4.71% Range:25.2% BO: 1078.0 R: 1090.0 76 160 1318.85 219.80 1413.45 314.40 1367.85 268.80 1310.85 211.80 1282.85 183.80 1193.15 94.10 1234.60 135.55 1163.35 64.30 1150.85 51.80
RML 2024/08/14 5.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1004.85 1045.00 631.00 -2.17% 7.28% 9.37% 31.25% 40.66% 25.20% 33.42% 21.19% 18.18% Range:18.1% BO: 965.65 R: 999.0 71 222 983.00 -21.85 1078.00 73.15 1099.05 94.20 1318.85 314.00 1413.45 408.60 1258.05 253.20 1340.65 335.80 1217.75 212.90 1187.50 182.65
RML 2024/09/03 0.10 Strong Up Bullish, VWAP-Resist 1193.15 1529.00 631.00 0.08% 12.36% 7.63% 4.34% 3.47% 2.89% -0.77% -4.59% Range:0% BO: 0 R: 0 0 0 1194.10 0.95 1340.65 147.50 1284.20 91.05 1244.95 51.80 1234.60 41.45 1227.65 34.50 1184.00 -9.15 1138.35 -54.80 NaN NaN
RKSWAMY 2024/09/02 0.25 Strong Down Neutral, VWAP-Resist 251.05 320.70 227.65 -2.93% -6.01% -5.56% -5.50% -3.74% 1.12% -0.06% -4.11% Range:0% BO: 0 R: 0 0 0 243.70 -7.35 235.95 -15.10 237.10 -13.95 237.25 -13.80 241.65 -9.40 253.85 2.80 250.90 -0.15 240.73 -10.32 NaN NaN
RKSWAMY 2024/08/30 0.54 Strong Down Neutral, VWAP-Resist 250.45 320.70 227.65 0.24% -2.70% -5.79% -5.33% -5.27% -0.98% 1.74% -2.01% -0.63% Range:0% BO: 0 R: 0 0 0 251.05 0.60 243.70 -6.75 235.95 -14.50 237.10 -13.35 237.25 -13.20 248.00 -2.45 254.80 4.35 245.41 -5.04 248.88 -1.57
RKSWAMY 2024/09/03 0.89 Strong Down Neutral, VWAP-Resist 243.70 320.70 227.65 -3.18% -2.71% -2.65% -0.84% -0.96% 4.43% 2.03% -2.33% Range:0% BO: 0 R: 0 0 0 235.95 -7.75 237.10 -6.60 237.25 -6.45 241.65 -2.05 241.35 -2.35 254.50 10.80 248.65 4.95 238.01 -5.69 NaN NaN
RKSWAMY 2024/09/04 1.29 Strong Down Neutral, VWAP-Resist 235.95 320.70 227.65 0.49% 0.55% 2.42% 2.29% 2.29% 12.16% 5.79% -4.17% Range:0% BO: 0 R: 0 0 0 237.10 1.15 237.25 1.30 241.65 5.70 241.35 5.40 241.35 5.40 264.65 28.70 249.60 13.65 226.12 -9.83 NaN NaN
RKFORGE 2024/08/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 934.35 998.45 583.50 -0.20% 1.46% -1.05% -0.78% 2.44% 3.23% 5.93% 5.70% 8.08% Range:10.0% BO: 934.85 R: 953.4 60 Cup and Handle 79 932.50 -1.85 947.95 13.60 924.50 -9.85 927.10 -7.25 957.15 22.80 964.50 30.15 989.80 55.45 987.60 53.25 1009.85 75.50
RKFORGE 2024/08/09 0.53 Sideways Bullish, VWAP-Resist 934.85 998.45 583.50 -0.76% -0.95% -0.05% -0.25% 1.40% 1.70% 2.56% 3.89% 8.68% Range:10.0% BO: 933.55 R: 953.4 60 158 927.75 -7.10 925.95 -8.90 934.35 -0.50 932.50 -2.35 947.95 13.10 950.70 15.85 958.75 23.90 971.25 36.40 1016.00 81.15
RKFORGE 2024/09/03 2.85 Strong Up Bullish, VWAP-Resist 977.15 1010.95 583.50 1.72% 1.29% -0.86% -0.32% -0.85% 1.26% 1.82% -1.83% Range:13.5% BO: 967.95 R: 983.6 63 Bullish Engulfing 162 993.95 16.80 989.80 12.65 968.75 -8.40 974.00 -3.15 968.85 -8.30 989.50 12.35 994.90 17.75 959.30 -17.85 NaN NaN
RKFORGE 2024/08/12 0.50 Sideways Bullish, VWAP-Resist 927.75 998.45 583.50 -0.19% 0.71% 0.51% 2.18% -0.35% 2.17% 5.32% 5.79% 7.24% Range:10.0% BO: 934.85 R: 953.4 59 109 925.95 -1.80 934.35 6.60 932.50 4.75 947.95 20.20 924.50 -3.25 947.85 20.10 977.15 49.40 981.50 53.75 994.90 67.15
RKFORGE 2024/08/27 0.33 Strong Up Bullish, VWAP-Resist 947.85 998.45 583.50 0.11% 1.76% 2.12% 1.15% 3.09% 2.22% 4.39% 6.54% -2.24% Range:13.0% BO: 966.8 R: 979.4 58 3 Outside Down 76 948.85 1.00 964.50 16.65 967.95 20.10 958.75 10.90 977.15 29.30 968.85 21.00 989.50 41.65 1009.85 62.00 926.60 -21.25
RKFORGE 2024/08/26 0.42 Strong Up Bullish, VWAP-Resist 950.70 998.45 583.50 -0.30% -0.19% 1.45% 1.81% 0.85% 2.45% 3.88% 5.37% -3.58% Range:13.0% BO: 966.8 R: 979.4 59 Bearish Engulfing 100 947.85 -2.85 948.85 -1.85 964.50 13.80 967.95 17.25 958.75 8.05 974.00 23.30 987.60 36.90 1001.80 51.10 916.70 -34.00
RKFORGE 2024/08/20 1.45 Strong Up Bullish, VWAP-Resist 924.50 998.45 583.50 0.28% 3.53% 4.58% 2.83% 2.53% 5.69% 4.80% 8.46% 9.46% Range:11.3% BO: 947.95 R: 957.95 56 Bearish Engulfing 61 927.10 2.60 957.15 32.65 966.80 42.30 950.70 26.20 947.85 23.35 977.15 52.65 968.85 44.35 1002.75 78.25 1011.95 87.45
RKFORGE 2024/08/29 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.50 998.45 583.50 0.36% -0.60% 1.31% 3.05% 2.62% 1.76% 3.97% 4.61% 3.61% Range:12.6% BO: 966.8 R: 979.4 61 Bullish Engulfing 122 967.95 3.45 958.75 -5.75 977.15 12.65 993.95 29.45 989.80 25.30 981.50 17.00 1002.75 38.25 1008.95 44.45 999.30 34.80
RKFORGE 2024/08/28 0.28 Strong Up Bullish, VWAP-Resist 948.85 998.45 583.50 1.65% 2.01% 1.04% 2.98% 4.75% 2.36% 7.68% 7.36% 1.95% Range:12.9% BO: 966.8 R: 979.4 58 74 964.50 15.65 967.95 19.10 958.75 9.90 977.15 28.30 993.95 45.10 971.25 22.40 1021.70 72.85 1018.70 69.85 967.40 18.55
RKFORGE 2024/08/19 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 947.95 998.45 583.50 -2.47% -2.20% 0.97% 1.99% 0.29% 1.14% 2.75% 7.78% 6.43% Range:11.3% BO: 934.85 R: 957.95 62 80 924.50 -23.45 927.10 -20.85 957.15 9.20 966.80 18.85 950.70 2.75 958.75 10.80 974.00 26.05 1021.70 73.75 1008.95 61.00
RKFORGE 2024/08/13 0.68 Sideways Bullish, VWAP-Resist 925.95 998.45 583.50 0.91% 0.71% 2.38% -0.16% 0.12% 2.47% 7.34% 8.98% 8.19% Range:10.0% BO: 934.85 R: 953.4 58 93 934.35 8.40 932.50 6.55 947.95 22.00 924.50 -1.45 927.10 1.15 948.85 22.90 993.95 68.00 1009.10 83.15 1001.80 75.85
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% 6.22% Range:12.7% BO: 966.8 R: 979.4 62 3 Outside Up 139 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 1028.15 60.20
RKFORGE 2024/08/23 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 966.80 998.45 583.50 -1.67% -1.96% -1.86% -0.24% 0.12% 0.20% 4.38% 2.91% -6.21% Range:13.0% BO: 957.15 R: 975.0 63 130 950.70 -16.10 947.85 -18.95 948.85 -17.95 964.50 -2.30 967.95 1.15 968.75 1.95 1009.10 42.30 994.90 28.10 906.80 -60.00
RKFORGE 2024/08/16 0.47 Weak Up Bullish, VWAP-Resist 932.50 998.45 583.50 1.66% -0.86% -0.58% 2.64% 3.68% 3.80% 3.89% 6.11% 9.24% Range:10.0% BO: 934.85 R: 953.4 59 80 947.95 15.45 924.50 -8.00 927.10 -5.40 957.15 24.65 966.80 34.30 967.95 35.45 968.75 36.25 989.50 57.00 1018.70 86.20
RKFORGE 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 958.75 998.45 583.50 1.92% 3.67% 3.24% 1.04% 1.59% 3.01% 5.97% 2.70% Range:12.7% BO: 967.95 R: 983.6 59 Bearish Engulfing 73 977.15 18.40 993.95 35.20 989.80 31.05 968.75 10.00 974.00 15.25 987.60 28.85 1016.00 57.25 984.65 25.90 NaN NaN
RKFORGE 2024/08/21 0.38 Strong Up Bullish, VWAP-Resist 927.10 998.45 583.50 3.24% 4.28% 2.55% 2.24% 2.35% 7.21% 4.76% 8.96% 6.21% Range:11.3% BO: 947.95 R: 975.0 56 38 957.15 30.05 966.80 39.70 950.70 23.60 947.85 20.75 948.85 21.75 993.95 66.85 971.25 44.15 1010.20 83.10 984.65 57.55
RKFORGE 2024/08/22 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 957.15 998.45 583.50 1.01% -0.67% -0.97% -0.87% 0.77% 3.41% 2.54% 6.15% 0.22% Range:12.1% BO: 947.95 R: 975.0 62 76 966.80 9.65 950.70 -6.45 947.85 -9.30 948.85 -8.30 964.50 7.35 989.80 32.65 981.50 24.35 1016.00 58.85 959.30 2.15
RKEC 2024/09/02 2.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.90 148.50 65.85 -2.94% 0.40% 5.42% 3.52% 1.27% 14.09% 6.88% 12.93% Range:0% BO: 0 R: 0 0 0 110.55 -3.35 114.36 0.46 120.07 6.17 117.91 4.01 115.35 1.45 129.95 16.05 121.74 7.84 128.63 14.73 NaN NaN
RKEC 2024/08/30 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 119.90 148.50 65.85 -5.00% -7.80% -4.62% 0.14% -1.66% 4.93% -1.43% 6.01% 18.71% Range:0% BO: 0 R: 0 0 0 113.90 -6.00 110.55 -9.35 114.36 -5.54 120.07 0.17 117.91 -1.99 125.81 5.91 118.19 -1.71 127.10 7.20 142.33 22.43
RKEC 2024/08/16 0.42 Weak Down Bullish, 20EMA-Resist 123.78 148.50 65.85 -2.00% -0.05% -2.05% -4.02% -5.88% -3.13% -4.74% 2.01% 0.08% Range:23.5% BO: 143.71 R: 148.5 55 89 121.30 -2.48 123.72 -0.06 121.24 -2.54 118.81 -4.97 116.50 -7.28 119.90 -3.88 117.91 -5.87 126.27 2.49 123.88 0.10
RKEC 2024/09/03 1.96 Sideways Neutral, VWAP-Resist 110.55 148.50 65.85 3.45% 8.61% 6.66% 4.34% 9.55% 14.22% 11.22% 14.06% Range:0% BO: 0 R: 0 0 0 114.36 3.81 120.07 9.52 117.91 7.36 115.35 4.80 121.11 10.56 126.27 15.72 122.95 12.40 126.09 15.54 NaN NaN
RKEC 2024/08/20 2.55 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 123.72 148.50 65.85 -2.00% -3.97% -5.84% -7.65% -5.81% -10.65% -2.11% -1.70% 2.73% Range:23.5% BO: 143.71 R: 148.5 54 80 121.24 -2.48 118.81 -4.91 116.50 -7.22 114.25 -9.47 116.53 -7.19 110.55 -13.17 121.11 -2.61 121.62 -2.10 127.10 3.38
RKDL 2024/09/03 0.20 Sideways Neutral, 50MA-Resist, VWAP-Support 31.25 38.69 18.50 0.00% 1.98% 0.80% -1.22% -3.20% -8.29% -6.72% -10.30% Range:0% BO: 0 R: 0 0 0 31.25 0.00 31.87 0.62 31.50 0.25 30.87 -0.38 30.25 -1.00 28.66 -2.59 29.15 -2.10 28.03 -3.22 NaN NaN
RKDL 2024/08/30 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 30.91 38.69 18.50 -0.84% 1.10% 1.10% 3.11% 1.91% -6.02% -3.75% -7.80% -14.23% Range:0% BO: 0 R: 0 0 0 30.65 -0.26 31.25 0.34 31.25 0.34 31.87 0.96 31.50 0.59 29.05 -1.86 29.75 -1.16 28.50 -2.41 26.51 -4.40
RKDL 2024/09/02 0.08 Sideways Neutral, VWAP-Support 30.65 38.69 18.50 1.96% 1.96% 3.98% 2.77% 0.72% -4.57% -4.89% -6.92% Range:0% BO: 0 R: 0 0 0 31.25 0.60 31.25 0.60 31.87 1.22 31.50 0.85 30.87 0.22 29.25 -1.40 29.15 -1.50 28.53 -2.12 NaN NaN
RKDL 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 31.25 38.69 18.50 1.98% 0.80% -1.22% -3.20% -5.15% -6.46% -6.56% -14.82% Range:0% BO: 0 R: 0 0 0 31.87 0.62 31.50 0.25 30.87 -0.38 30.25 -1.00 29.64 -1.61 29.23 -2.02 29.20 -2.05 26.62 -4.63 NaN NaN
RITES 2024/09/02 1.18 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:0% BO: 0 R: 0 0 0 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% -4.91% Range:0% BO: 0 R: 0 0 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 308.75 -15.95
RITES 2024/09/03 0.72 Weak Down Neutral, 200MA-Support, VWAP-Resist 326.73 412.98 216.15 -0.47% 1.69% 1.28% 2.95% 3.89% 8.78% 10.26% -2.90% Range:0% BO: 0 R: 0 0 0 325.20 -1.53 332.25 5.52 330.92 4.19 336.38 9.65 339.45 12.72 355.42 28.69 360.25 33.52 317.25 -9.48 NaN NaN
RITCO 2024/09/03 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 328.55 374.75 189.15 -1.80% -0.67% -2.16% -3.36% -0.72% -2.33% -2.47% 1.69% Range:0% BO: 0 R: 0 0 0 322.65 -5.90 326.35 -2.20 321.45 -7.10 317.50 -11.05 326.20 -2.35 320.90 -7.65 320.45 -8.10 334.10 5.55 NaN NaN
RITCO 2024/08/30 1.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.95 374.75 189.15 -0.41% -2.78% -4.53% -3.43% -4.88% -5.50% -4.56% -4.82% 6.91% Range:14.0% BO: 366.8 R: 374.75 57 Bullish Engulfing 89 336.55 -1.40 328.55 -9.40 322.65 -15.30 326.35 -11.60 321.45 -16.50 319.35 -18.60 322.55 -15.40 321.65 -16.30 361.30 23.35
RITCO 2024/09/04 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 322.65 374.75 189.15 1.15% -0.37% -1.60% 1.10% -0.59% 0.33% -1.16% -4.04% Range:0% BO: 0 R: 0 0 0 326.35 3.70 321.45 -1.20 317.50 -5.15 326.20 3.55 320.75 -1.90 323.70 1.05 318.90 -3.75 309.60 -13.05 NaN NaN
RITCO 2024/09/02 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Resist 336.55 374.75 189.15 -2.38% -4.13% -3.03% -4.49% -5.66% -4.52% -4.65% -2.02% Range:14.0% BO: 366.8 R: 374.75 56 108 328.55 -8.00 322.65 -13.90 326.35 -10.20 321.45 -15.10 317.50 -19.05 321.35 -15.20 320.90 -15.65 329.75 -6.80 NaN NaN
RISHABH 2024/09/03 0.43 Strong Down Bearish, VWAP-Resist 369.65 635.40 365.95 0.54% 2.42% 1.35% 0.07% 0.60% 0.61% -3.67% 2.30% Range:0% BO: 0 R: 0 0 0 371.65 2.00 378.60 8.95 374.65 5.00 369.90 0.25 371.85 2.20 371.90 2.25 356.10 -13.55 378.15 8.50 NaN NaN
RISHABH 2024/09/02 0.53 Strong Down Bearish, VWAP-Resist 369.95 635.40 367.20 -0.08% 0.46% 2.34% 1.27% -0.01% 1.23% -2.65% 3.95% Range:0% BO: 0 R: 0 0 0 369.65 -0.30 371.65 1.70 378.60 8.65 374.65 4.70 369.90 -0.05 374.50 4.55 360.15 -9.80 384.55 14.60 NaN NaN
RISHABH 2024/08/30 0.33 Strong Down Bearish, VWAP-Support, BullCross-VWAP 371.60 635.40 367.20 -0.44% -0.52% 0.01% 1.88% 0.82% -0.34% -4.62% 6.98% -0.32% Range:0% BO: 0 R: 0 0 0 369.95 -1.65 369.65 -1.95 371.65 0.05 378.60 7.00 374.65 3.05 370.35 -1.25 354.45 -17.15 397.55 25.95 370.40 -1.20
RIIL 2024/09/03 0.48 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1183.65 1605.00 986.60 1.00% 0.19% -1.65% -2.52% -1.42% -0.83% 10.61% 0.26% Range:0% BO: 0 R: 0 0 0 1195.50 11.85 1185.85 2.20 1164.15 -19.50 1153.80 -29.85 1166.90 -16.75 1173.80 -9.85 1309.25 125.60 1186.70 3.05 NaN NaN
RIIL 2024/09/02 0.61 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1190.60 1605.00 986.60 -0.58% 0.41% -0.40% -2.22% -3.09% -0.77% 16.32% 0.06% Range:0% BO: 0 R: 0 0 0 1183.65 -6.95 1195.50 4.90 1185.85 -4.75 1164.15 -26.45 1153.80 -36.80 1181.45 -9.15 1384.90 194.30 1191.35 0.75 NaN NaN
RIIL 2024/08/30 0.74 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1191.65 1605.00 986.60 -0.09% -0.67% 0.32% -0.49% -2.31% -1.76% -2.44% 4.57% 2.71% Range:0% BO: 0 R: 0 0 0 1190.60 -1.05 1183.65 -8.00 1195.50 3.85 1185.85 -5.80 1164.15 -27.50 1170.70 -20.95 1162.55 -29.10 1246.05 54.40 1223.90 32.25
RICOAUTO 2024/09/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.16 157.00 80.75 -0.01% -0.98% 4.88% 2.74% -0.19% -1.53% -3.33% -6.37% Range:0% BO: 0 R: 0 0 0 119.15 -0.01 117.99 -1.17 124.97 5.81 122.43 3.27 118.93 -0.23 117.34 -1.82 115.19 -3.97 111.57 -7.59 NaN NaN
RICOAUTO 2024/09/03 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.15 157.00 80.75 -0.97% 4.88% 2.75% -0.18% -0.30% -2.38% -2.34% -7.25% Range:0% BO: 0 R: 0 0 0 117.99 -1.16 124.97 5.82 122.43 3.28 118.93 -0.22 118.79 -0.36 116.31 -2.84 116.36 -2.79 110.51 -8.64 NaN NaN
RICOAUTO 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.45 157.00 80.75 -1.89% -1.89% -2.85% 2.90% 0.81% -3.58% -4.07% -6.32% -12.89% Range:0% BO: 0 R: 0 0 0 119.16 -2.29 119.15 -2.30 117.99 -3.46 124.97 3.52 122.43 0.98 117.10 -4.35 116.51 -4.94 113.77 -7.68 105.80 -15.65
RHL 2024/09/02 0.25 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.32 238.18 96.35 0.46% 1.09% 1.79% -0.27% 0.89% 0.30% -1.49% -2.16% Range:0% BO: 0 R: 0 0 0 201.25 0.93 202.50 2.18 203.91 3.59 199.77 -0.55 202.11 1.79 200.92 0.60 197.33 -2.99 196.00 -4.32 NaN NaN
RHL 2024/08/30 0.26 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 197.50 238.18 96.35 1.43% 1.90% 2.53% 3.25% 1.15% 3.45% 1.05% -0.70% -2.95% Range:0% BO: 0 R: 0 0 0 200.32 2.82 201.25 3.75 202.50 5.00 203.91 6.41 199.77 2.27 204.32 6.82 199.58 2.08 196.11 -1.39 191.68 -5.82
RHL 2024/08/26 0.27 Weak Down Bullish, 20EMA-Support, VWAP-Support 213.95 238.18 96.35 -4.40% -5.82% -6.58% -7.69% -6.37% -5.53% -6.09% -6.16% -10.49% Range:30.4% BO: 237.73 R: 238.18 58 95 204.53 -9.42 201.49 -12.46 199.88 -14.07 197.50 -16.45 200.32 -13.63 202.11 -11.84 200.92 -13.03 200.78 -13.17 191.50 -22.45
RHL 2024/08/23 0.07 Weak Down Bullish, 20EMA-Support, VWAP-Support 212.00 238.18 96.35 0.92% -3.52% -4.96% -5.72% -6.84% -5.77% -3.62% -5.96% -12.05% Range:30.8% BO: 237.73 R: 238.18 57 69 213.95 1.95 204.53 -7.47 201.49 -10.51 199.88 -12.12 197.50 -14.50 199.77 -12.23 204.32 -7.68 199.36 -12.64 186.45 -25.55
RHIM 2024/09/02 0.20 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:0% BO: 0 R: 0 0 0 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/09/03 0.14 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.10 824.00 504.25 -0.20% -0.56% -1.08% -3.33% -1.90% -2.32% 2.97% -0.07% Range:0% BO: 0 R: 0 0 0 603.90 -1.20 601.70 -3.40 598.55 -6.55 584.95 -20.15 593.60 -11.50 591.05 -14.05 623.10 18.00 604.65 -0.45 NaN NaN
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% -2.27% Range:0% BO: 0 R: 0 0 0 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 599.50 -13.90
RGL 2024/08/30 0.60 Weak Up Bearish, 200MA-Resist, VWAP-Resist 106.46 146.35 87.40 3.18% 7.60% 11.70% 12.02% 8.43% 36.24% 16.83% 27.09% 44.76% Range:0% BO: 0 R: 0 0 0 109.85 3.39 114.55 8.09 118.92 12.46 119.26 12.80 115.43 8.97 145.04 38.58 124.38 17.92 135.30 28.84 154.11 47.65
RGL 2024/08/29 2.13 Weak Up Bearish, 200MA-Support, VWAP-Resist 108.73 146.35 87.40 -2.09% 1.03% 5.35% 9.37% 9.68% 16.89% 13.04% 9.86% 32.18% Range:17.9% BO: 108.11 R: 118.0 64 107 106.46 -2.27 109.85 1.12 114.55 5.82 118.92 10.19 119.26 10.53 127.09 18.36 122.91 14.18 119.45 10.72 143.72 34.99
RGL 2024/08/28 7.31 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 108.11 146.35 87.40 0.57% -1.53% 1.61% 5.96% 10.00% 16.16% 22.89% 12.14% 30.50% Range:17.4% BO: 106.98 R: 109.89 64 Cup and Handle 123 108.73 0.62 106.46 -1.65 109.85 1.74 114.55 6.44 118.92 10.81 125.58 17.47 132.86 24.75 121.23 13.12 141.08 32.97
RGL 2024/09/03 1.24 Weak Up Bearish, VWAP-Support, BullCross-VWAP 114.55 146.35 87.40 3.81% 4.11% 0.77% 10.57% 14.26% 25.08% 6.60% 13.66% Range:22.0% BO: 109.85 R: 118.0 69 127 118.92 4.37 119.26 4.71 115.43 0.88 126.66 12.11 130.89 16.34 143.28 28.73 122.11 7.56 130.20 15.65 NaN NaN
RGL 2024/09/02 0.84 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 109.85 146.35 87.40 4.28% 8.26% 8.57% 5.08% 15.30% 37.87% 12.34% 20.21% Range:18.7% BO: 108.73 R: 118.0 64 86 114.55 4.70 118.92 9.07 119.26 9.41 115.43 5.58 126.66 16.81 151.45 41.60 123.41 13.56 132.05 22.20 NaN NaN
RETAIL 2024/09/02 2.92 Sideways Unknown, VWAP-Support, BullCross-VWAP 41.34 56.70 35.00 2.35% 1.55% 0.63% 0.31% -3.10% 0.48% 7.96% 25.45% Range:0% BO: 0 R: 0 0 0 42.31 0.97 41.98 0.64 41.60 0.26 41.47 0.13 40.06 -1.28 41.54 0.20 44.63 3.29 51.86 10.52 NaN NaN
RETAIL 2024/09/03 1.67 Sideways Unknown, 20EMA-Resist, VWAP-Resist 42.31 56.70 35.00 -0.78% -1.68% -1.99% -5.32% -2.88% -4.49% 7.54% 18.81% Range:0% BO: 0 R: 0 0 0 41.98 -0.33 41.60 -0.71 41.47 -0.84 40.06 -2.25 41.09 -1.22 40.41 -1.90 45.50 3.19 50.27 7.96 NaN NaN
RETAIL 2024/08/30 0.15 Sideways Unknown, VWAP-Resist 39.54 56.70 35.00 4.55% 7.01% 6.17% 5.21% 4.88% 6.53% 8.85% 32.70% 36.67% Range:0% BO: 0 R: 0 0 0 41.34 1.80 42.31 2.77 41.98 2.44 41.60 2.06 41.47 1.93 42.12 2.58 43.04 3.50 52.47 12.93 54.04 14.50
RESPONIND 2024/09/02 0.29 Weak Down Bearish, VWAP-Resist 262.85 359.75 250.05 -0.99% -0.55% 5.08% 4.85% 4.30% 11.22% 7.36% 0.93% Range:0% BO: 0 R: 0 0 0 260.25 -2.60 261.40 -1.45 276.20 13.35 275.60 12.75 274.15 11.30 292.35 29.50 282.20 19.35 265.30 2.45 NaN NaN
RESPONIND 2024/09/03 1.13 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 260.25 359.75 250.05 0.44% 6.13% 5.90% 5.34% 7.76% 13.14% 7.61% 2.48% Range:0% BO: 0 R: 0 0 0 261.40 1.15 276.20 15.95 275.60 15.35 274.15 13.90 280.45 20.20 294.45 34.20 280.05 19.80 266.70 6.45 NaN NaN
RESPONIND 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 265.90 359.75 250.05 -1.15% -2.12% -1.69% 3.87% 3.65% 8.27% 4.87% 3.12% 4.27% Range:0% BO: 0 R: 0 0 0 262.85 -3.05 260.25 -5.65 261.40 -4.50 276.20 10.30 275.60 9.70 287.90 22.00 278.85 12.95 274.20 8.30 277.25 11.35
REPRO 2024/09/03 0.50 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 621.15 980.00 561.30 -0.90% -0.33% -2.66% -2.11% -0.02% 0.60% 1.23% -6.88% Range:0% BO: 0 R: 0 0 0 615.55 -5.60 619.10 -2.05 604.60 -16.55 608.05 -13.10 621.05 -0.10 624.85 3.70 628.80 7.65 578.40 -42.75 NaN NaN
REPRO 2024/09/02 0.25 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 614.90 980.00 561.30 1.02% 0.11% 0.68% -1.68% -1.11% 0.61% 0.15% -5.02% Range:0% BO: 0 R: 0 0 0 621.15 6.25 615.55 0.65 619.10 4.20 604.60 -10.30 608.05 -6.85 618.65 3.75 615.85 0.95 584.05 -30.85 NaN NaN
REPRO 2024/08/30 0.38 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 620.00 980.00 561.30 -0.82% 0.19% -0.72% -0.15% -2.48% -0.86% 1.27% -4.27% -4.27% Range:0% BO: 0 R: 0 0 0 614.90 -5.10 621.15 1.15 615.55 -4.45 619.10 -0.90 604.60 -15.40 614.65 -5.35 627.85 7.85 593.50 -26.50 593.55 -26.45
REPL 2024/08/28 1.28 Sideways Bearish, 200MA-Support, VWAP-Resist 196.41 238.95 162.05 -3.83% -0.66% -3.97% -0.53% -1.59% 6.49% 4.67% 8.84% -1.28% Range:14.2% BO: 198.56 R: 210.0 66 159 188.89 -7.52 195.11 -1.30 188.62 -7.79 195.36 -1.05 193.28 -3.13 209.16 12.75 205.58 9.17 213.77 17.36 193.90 -2.51
REPL 2024/09/02 0.64 Weak Up Bearish, 200MA-Resist, VWAP-Resist 188.62 238.95 162.05 3.57% 2.47% 5.84% 4.36% 11.80% 11.56% 6.96% 6.95% Range:0% BO: 0 R: 0 0 0 195.36 6.74 193.28 4.66 199.64 11.02 196.84 8.22 210.88 22.26 210.42 21.80 201.74 13.12 201.72 13.10 NaN NaN
REPL 2024/08/30 0.83 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 195.11 238.95 162.05 -3.33% 0.13% -0.94% 2.32% 0.89% 6.47% 3.18% 4.96% -0.54% Range:14.2% BO: 198.56 R: 210.0 62 Cup and Handle 89 188.62 -6.49 195.36 0.25 193.28 -1.83 199.64 4.53 196.84 1.73 207.74 12.63 201.32 6.21 204.78 9.67 194.06 -1.05
REPL 2024/09/03 1.17 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 195.36 238.95 162.05 -1.06% 2.19% 0.76% 7.94% 8.06% 7.31% 0.02% -1.13% Range:14.2% BO: 198.56 R: 210.0 60 66 193.28 -2.08 199.64 4.28 196.84 1.48 210.88 15.52 211.11 15.75 209.65 14.29 195.39 0.03 193.16 -2.20 NaN NaN
REPL 2024/08/27 9.41 Sideways Bearish, VWAP-Resist 198.56 238.95 162.05 -1.08% -4.87% -1.74% -5.01% -1.61% 6.32% 5.59% 10.55% -0.80% Range:14.2% BO: 192.27 R: 196.92 70 265 196.41 -2.15 188.89 -9.67 195.11 -3.45 188.62 -9.94 195.36 -3.20 211.11 12.55 209.65 11.09 219.51 20.95 196.98 -1.58
REPCOHOME 2024/08/30 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 523.10 580.60 351.05 -1.24% -0.18% -0.45% 2.32% 1.71% 6.70% 2.88% 2.27% -2.70% Range:18.8% BO: 557.0 R: 561.25 56 124 516.60 -6.50 522.15 -0.95 520.75 -2.35 535.25 12.15 532.05 8.95 558.15 35.05 538.15 15.05 534.95 11.85 509.00 -14.10
REPCOHOME 2024/08/29 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.20 580.60 351.05 0.36% -0.88% 0.18% -0.09% 2.70% 4.13% 4.17% 1.27% -4.54% Range:18.8% BO: 557.0 R: 561.25 55 Cup and Handle 161 523.10 1.90 516.60 -4.60 522.15 0.95 520.75 -0.45 535.25 14.05 542.70 21.50 542.95 21.75 527.80 6.60 497.55 -23.65
REPCOHOME 2024/09/02 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.60 580.60 351.05 1.07% 0.80% 3.61% 2.99% 3.30% 6.25% 4.95% 1.65% Range:0% BO: 0 R: 0 0 0 522.15 5.55 520.75 4.15 535.25 18.65 532.05 15.45 533.65 17.05 548.90 32.30 542.15 25.55 525.10 8.50 NaN NaN
REPCOHOME 2024/08/28 1.87 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 529.05 580.60 351.05 -1.48% -1.12% -2.35% -1.30% -1.57% 2.98% 2.07% 0.85% -5.43% Range:18.8% BO: 557.0 R: 561.25 59 Cup and Handle, Lorentzian-Buy 177 521.20 -7.85 523.10 -5.95 516.60 -12.45 522.15 -6.90 520.75 -8.30 544.80 15.75 540.00 10.95 533.55 4.50 500.30 -28.75
REPCOHOME 2024/09/03 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Support 522.15 580.60 351.05 -0.27% 2.51% 1.90% 2.20% 4.43% 6.74% 3.41% -1.10% Range:14.6% BO: 529.05 R: 539.45 55 89 520.75 -1.40 535.25 13.10 532.05 9.90 533.65 11.50 545.30 23.15 557.35 35.20 539.95 17.80 516.40 -5.75 NaN NaN
RENUKA 2024/09/02 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:11.2% BO: 49.97 R: 52.0 56 145 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
RENUKA 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.28 56.20 36.55 1.49% 0.75% -2.24% -3.02% -1.99% -2.69% -1.43% 5.18% Range:0% BO: 0 R: 0 0 0 49.00 0.72 48.64 0.36 47.20 -1.08 46.82 -1.46 47.32 -0.96 46.98 -1.30 47.59 -0.69 50.78 2.50 NaN NaN
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% -5.20% Range:13.0% BO: 51.0 R: 53.25 59 Lorentzian-Buy 262 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 47.37 -2.60
REMSONSIND 2024/08/30 0.66 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 174.83 217.00 86.51 -1.42% 1.39% 0.74% 0.21% 1.74% 10.87% 13.66% 27.71% 19.27% Range:0% BO: 0 R: 0 0 0 172.35 -2.48 177.26 2.43 176.12 1.29 175.20 0.37 177.88 3.05 193.84 19.01 198.72 23.89 223.28 48.45 208.52 33.69
REMSONSIND 2024/09/03 1.85 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 177.26 217.00 86.51 -0.64% -1.16% 0.35% 1.38% 3.20% 14.68% 10.62% 21.70% Range:0% BO: 0 R: 0 0 0 176.12 -1.14 175.20 -2.06 177.88 0.62 179.71 2.45 182.93 5.67 203.29 26.03 196.08 18.82 215.73 38.47 NaN NaN
REMSONSIND 2024/09/02 1.93 Sideways Neutral, 200MA-Support, VWAP-Support 172.35 217.00 86.51 2.85% 2.19% 1.65% 3.21% 4.27% 12.34% 15.69% 27.54% Range:0% BO: 0 R: 0 0 0 177.26 4.91 176.12 3.77 175.20 2.85 177.88 5.53 179.71 7.36 193.61 21.26 199.39 27.04 219.82 47.47 NaN NaN
RELINFRA 2024/09/02 0.39 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 204.75 308.00 144.45 -3.31% 3.62% 2.55% 4.25% 3.42% 5.52% 60.94% 59.56% Range:0% BO: 0 R: 0 0 0 197.98 -6.77 212.16 7.41 209.97 5.22 213.45 8.70 211.75 7.00 216.05 11.30 329.53 124.78 326.70 121.95 NaN NaN
RELINFRA 2024/08/13 1.63 Strong Up Bearish, VWAP-Resist 222.87 308.00 144.45 -1.16% -2.20% 1.27% 6.99% 9.08% -4.20% -4.81% -4.62% 50.38% Range:23.8% BO: 230.02 R: 232.7 60 121 220.28 -2.59 217.97 -4.90 225.71 2.84 238.44 15.57 243.10 20.23 213.50 -9.37 212.16 -10.71 212.57 -10.30 335.16 112.29
RELINFRA 2024/08/30 0.53 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 209.21 308.00 144.45 -2.13% -5.37% 1.41% 0.36% 2.03% 1.61% 51.18% 58.69% 38.33% Range:0% BO: 0 R: 0 0 0 204.75 -4.46 197.98 -11.23 212.16 2.95 209.97 0.76 213.45 4.24 212.57 3.36 316.29 107.08 332.00 122.79 289.40 80.19
RELINFRA 2024/09/03 0.32 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.98 308.00 144.45 7.16% 6.06% 7.81% 6.96% 9.59% 19.01% 70.24% 52.11% Range:0% BO: 0 R: 0 0 0 212.16 14.18 209.97 11.99 213.45 15.47 211.75 13.77 216.97 18.99 235.61 37.63 337.04 139.06 301.15 103.17 NaN NaN
RELINFRA 2024/08/14 1.04 Strong Up Bearish, VWAP-Support 220.28 308.00 144.45 -1.05% 2.47% 8.24% 10.36% 7.00% -3.65% -4.68% -1.92% 49.26% Range:23.8% BO: 230.02 R: 237.66 58 63 217.97 -2.31 225.71 5.43 238.44 18.16 243.10 22.82 235.71 15.43 212.25 -8.03 209.97 -10.31 216.05 -4.23 328.79 108.51
RELINFRA 2024/08/09 2.99 Weak Up Bearish, VWAP-Support, BullCross-VWAP 230.02 308.00 144.45 -1.72% -3.11% -4.23% -5.24% -1.87% -10.12% -10.99% -8.28% 43.26% Range:23.8% BO: 215.72 R: 224.79 65 Lorentzian-Buy 144 226.06 -3.96 222.87 -7.15 220.28 -9.74 217.97 -12.05 225.71 -4.31 206.75 -23.27 204.75 -25.27 210.98 -19.04 329.53 99.51
RELINFRA 2024/08/21 1.02 Strong Up Bearish, VWAP-Support, BullCross-VWAP 243.10 308.00 144.45 -3.04% -12.89% -14.95% -14.52% -12.18% -12.73% -13.21% 30.11% 34.39% Range:27.9% BO: 238.44 R: 247.3 67 160 235.71 -7.39 211.76 -31.34 206.75 -36.35 207.79 -35.31 213.50 -29.60 212.16 -30.94 210.98 -32.12 316.29 73.19 326.70 83.60
RELINFRA 2024/08/19 1.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 225.71 308.00 144.45 5.64% 7.70% 4.43% -6.18% -8.40% -9.29% -6.18% 25.26% 48.92% Range:23.8% BO: 230.02 R: 237.66 61 Cup and Handle 78 238.44 12.73 243.10 17.39 235.71 10.00 211.76 -13.95 206.75 -18.96 204.75 -20.96 211.75 -13.96 282.73 57.02 336.13 110.42
RELINFRA 2024/08/12 1.56 Weak Up Bearish, VWAP-Resist 226.06 308.00 144.45 -1.41% -2.56% -3.58% -0.15% 5.48% -8.08% -12.42% -5.58% 49.09% Range:23.8% BO: 230.02 R: 232.01 62 145 222.87 -3.19 220.28 -5.78 217.97 -8.09 225.71 -0.35 238.44 12.38 207.79 -18.27 197.98 -28.08 213.45 -12.61 337.04 110.98
RELINFRA 2024/08/20 2.18 Strong Up Bearish, VWAP-Support, BullCross-VWAP 238.44 308.00 144.45 1.95% -1.14% -11.19% -13.29% -12.85% -16.97% -9.00% 19.48% 39.24% Range:26.5% BO: 230.02 R: 237.66 66 151 243.10 4.66 235.71 -2.73 211.76 -26.68 206.75 -31.69 207.79 -30.65 197.98 -40.46 216.97 -21.47 284.89 46.45 332.00 93.56
RELINFRA 2024/08/22 1.10 Strong Up Bearish, VWAP-Resist 235.71 308.00 144.45 -10.16% -12.29% -11.85% -9.42% -9.95% -10.92% -9.44% 39.80% 27.76% Range:27.9% BO: 243.1 R: 247.3 62 Bearish Engulfing 106 211.76 -23.95 206.75 -28.96 207.79 -27.92 213.50 -22.21 212.25 -23.46 209.97 -25.74 213.45 -22.26 329.53 93.82 301.15 65.44
RELINFRA 2024/08/16 1.01 Strong Up Bearish, VWAP-Resist 217.97 308.00 144.45 3.55% 9.39% 11.53% 8.14% -2.85% -4.02% -2.07% 8.09% 48.16% Range:23.8% BO: 230.02 R: 237.66 57 54 225.71 7.74 238.44 20.47 243.10 25.13 235.71 17.74 211.76 -6.21 209.21 -8.76 213.45 -4.52 235.61 17.64 322.95 104.98
RELIGARE 2024/08/29 1.09 Weak Up Bullish, VWAP-Resist 263.05 277.45 201.60 4.58% 3.10% 1.92% 6.96% 6.80% 9.56% 3.10% 10.97% 4.54% Range:13.9% BO: 272.7 R: 277.45 57 Cup and Handle 63 275.10 12.05 271.20 8.15 268.10 5.05 281.35 18.30 280.95 17.90 288.20 25.15 271.20 8.15 291.90 28.85 275.00 11.95
RELIGARE 2024/08/27 0.94 Weak Up Bullish, VWAP-Support 259.30 277.45 201.60 4.97% 1.45% 6.09% 4.59% 3.39% 12.55% 8.85% 8.31% 5.42% Range:13.9% BO: 272.7 R: 277.45 58 3 Outside Down 63 272.20 12.90 263.05 3.75 275.10 15.80 271.20 11.90 268.10 8.80 291.85 32.55 282.25 22.95 280.85 21.55 273.35 14.05
RELIGARE 2024/08/21 2.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.05 264.85 201.60 4.57% 5.27% 0.87% 0.10% 5.08% 8.61% 9.53% 6.16% 11.10% Range:9.4% BO: 258.06 R: 262.55 64 Lorentzian-Buy 227 270.90 11.85 272.70 13.65 261.30 2.25 259.30 0.25 272.20 13.15 281.35 22.30 283.75 24.70 275.00 15.95 287.80 28.75
RELIGARE 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 268.10 279.00 201.60 4.94% 4.79% 3.28% 6.40% 8.86% 5.28% 3.25% 3.80% Range:14.7% BO: 275.1 R: 279.0 58 59 281.35 13.25 280.95 12.85 276.90 8.80 285.25 17.15 291.85 23.75 282.25 14.15 276.80 8.70 278.30 10.20 NaN NaN
RELIGARE 2024/08/23 1.88 Weak Up Bullish, VWAP-Resist 272.70 277.45 201.60 -4.18% -4.91% -0.18% -3.54% 0.88% 1.54% 6.07% 1.50% -3.37% Range:13.9% BO: 270.9 R: 273.0 72 220 261.30 -11.40 259.30 -13.40 272.20 -0.50 263.05 -9.65 275.10 2.40 276.90 4.20 289.25 16.55 276.80 4.10 263.50 -9.20
RELIGARE 2024/09/02 0.75 Strong Up Bullish, VWAP-Resist 271.20 279.00 201.60 -1.14% 3.74% 3.60% 2.10% 5.18% 5.29% 2.89% 6.12% Range:14.7% BO: 275.1 R: 278.0 60 81 268.10 -3.10 281.35 10.15 280.95 9.75 276.90 5.70 285.25 14.05 285.55 14.35 279.05 7.85 287.80 16.60 NaN NaN
RELIGARE 2024/08/22 3.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 270.90 273.00 201.60 0.66% -3.54% -4.28% 0.48% -2.90% 3.71% 6.39% 3.01% 2.73% Range:13.4% BO: 259.05 R: 262.55 71 288 272.70 1.80 261.30 -9.60 259.30 -11.60 272.20 1.30 263.05 -7.85 280.95 10.05 288.20 17.30 279.05 8.15 278.30 7.40
RELIGARE 2024/08/30 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.10 278.00 201.60 -1.42% -2.54% 2.27% 2.13% 0.65% 5.14% -0.04% 6.65% -0.33% Range:14.7% BO: 272.7 R: 277.45 63 94 271.20 -3.90 268.10 -7.00 281.35 6.25 280.95 5.85 276.90 1.80 289.25 14.15 275.00 -0.10 293.40 18.30 274.20 -0.90
RELIGARE 2024/08/28 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 272.20 277.45 201.60 -3.36% 1.07% -0.37% -1.51% 3.36% 4.24% 3.86% 1.12% 1.76% Range:13.9% BO: 272.7 R: 277.45 65 Cup and Handle 103 263.05 -9.15 275.10 2.90 271.20 -1.00 268.10 -4.10 281.35 9.15 283.75 11.55 282.70 10.50 275.25 3.05 277.00 4.80
RELIGARE 2024/08/26 1.35 Weak Up Bullish, VWAP-Resist 261.30 277.45 201.60 -0.77% 4.17% 0.67% 5.28% 3.79% 9.17% 9.28% 5.24% 3.06% Range:13.9% BO: 272.7 R: 277.45 60 Bearish Engulfing 119 259.30 -2.00 272.20 10.90 263.05 1.75 275.10 13.80 271.20 9.90 285.25 23.95 285.55 24.25 275.00 13.70 269.30 8.00
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% -9.08% Range:0% BO: 0 R: 0 0 0 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 2745.05 -274.20
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:4.8% BO: 3041.85 R: 3079.45 55 93 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/09/03 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.25 3217.60 2220.30 0.36% -1.07% -2.94% -3.09% -3.15% -2.44% -1.31% -8.12% Range:0% BO: 0 R: 0 0 0 3029.10 10.85 2985.95 -32.30 2929.65 -88.60 2924.90 -93.35 2923.05 -95.20 2944.60 -73.65 2978.75 -39.50 2773.05 -245.20 NaN NaN
RELIANCE 2024/08/29 3.52 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3041.85 3217.60 2220.30 -0.74% -0.31% -0.78% -0.42% -1.84% -2.70% -3.37% -2.92% -9.79% Range:4.8% BO: 3030.6 R: 3050.0 57 Cup and Handle 112 3019.25 -22.60 3032.50 -9.35 3018.25 -23.60 3029.10 -12.75 2985.95 -55.90 2959.60 -82.25 2939.35 -102.50 2953.15 -88.70 2744.20 -297.65
RELIANCE 2024/08/26 0.93 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3025.20 3217.60 2220.30 -0.80% -0.95% 0.55% -0.20% 0.24% -3.32% -2.73% -1.23% -7.62% Range:4.8% BO: 3040.2 R: 3055.0 55 Cup and Handle, Lorentzian-Buy 127 3000.90 -24.30 2996.60 -28.60 3041.85 16.65 3019.25 -5.95 3032.50 7.30 2924.90 -100.30 2942.70 -82.50 2987.90 -37.30 2794.70 -230.50
RELIABLE 2024/09/03 2.06 Weak Down Bullish, VWAP-Support 99.10 113.05 46.10 0.86% -1.11% -3.09% -7.94% -10.35% -11.26% -17.41% -20.25% Range:23.7% BO: 113.05 R: 0 65 141 99.95 0.85 98.00 -1.10 96.04 -3.06 91.23 -7.87 88.84 -10.26 87.94 -11.16 81.85 -17.25 79.03 -20.07 NaN NaN
RELCHEMQ 2024/09/02 1.77 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 238.86 349.00 181.00 -0.31% -2.44% -4.12% -0.18% -0.93% -4.46% -5.58% -6.67% Range:0% BO: 0 R: 0 0 0 238.12 -0.74 233.03 -5.83 229.01 -9.85 238.43 -0.43 236.64 -2.22 228.21 -10.65 225.54 -13.32 222.92 -15.94 NaN NaN
RELCHEMQ 2024/09/03 0.63 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.12 349.00 181.00 -2.14% -3.83% 0.13% -0.62% -1.55% -3.93% -4.25% -7.23% Range:0% BO: 0 R: 0 0 0 233.03 -5.09 229.01 -9.11 238.43 0.31 236.64 -1.48 234.42 -3.70 228.75 -9.37 228.01 -10.11 220.90 -17.22 NaN NaN
RELAXO 2024/09/03 1.39 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 821.85 959.00 758.25 -0.56% 0.12% 0.38% 0.18% 1.12% 0.15% -0.66% -2.86% Range:0% BO: 0 R: 0 0 0 817.25 -4.60 822.85 1.00 825.00 3.15 823.30 1.45 831.05 9.20 823.10 1.25 816.40 -5.45 798.35 -23.50 NaN NaN
RELAXO 2024/09/02 2.73 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 805.75 959.00 758.25 2.00% 1.43% 2.12% 2.39% 2.18% 2.73% 2.02% -0.13% Range:0% BO: 0 R: 0 0 0 821.85 16.10 817.25 11.50 822.85 17.10 825.00 19.25 823.30 17.55 827.75 22.00 822.05 16.30 804.70 -1.05 NaN NaN
RELAXO 2024/08/30 1.17 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 796.85 959.00 758.25 1.12% 3.14% 2.56% 3.26% 3.53% 4.88% 5.11% 1.98% -0.42% Range:0% BO: 0 R: 0 0 0 805.75 8.90 821.85 25.00 817.25 20.40 822.85 26.00 825.00 28.15 835.75 38.90 837.55 40.70 812.60 15.75 793.50 -3.35
REGENCERAM 2024/09/03 3.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.06 60.01 25.20 4.99% 10.23% 12.44% 14.67% 16.97% 29.09% 42.47% 63.61% Range:18.2% BO: 55.3 R: 57.72 65 Momentum Gainer 231 60.96 2.90 64.00 5.94 65.28 7.22 66.58 8.52 67.91 9.85 74.95 16.89 82.72 24.66 94.99 36.93 NaN NaN
REGENCERAM 2024/09/02 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.30 60.01 25.20 4.99% 10.24% 15.73% 18.05% 20.40% 32.89% 46.65% 68.41% Range:14.1% BO: 54.99 R: 57.72 60 197 58.06 2.76 60.96 5.66 64.00 8.70 65.28 9.98 66.58 11.28 73.49 18.19 81.10 25.80 93.13 37.83 NaN NaN
REGENCERAM 2024/08/12 4.38 Sideways Bullish, VWAP-Resist 52.92 60.01 25.20 -5.01% -0.43% -0.09% -4.42% -8.92% -4.10% 9.71% 33.48% 56.31% Range:17.9% BO: 54.99 R: 56.08 58 88 50.27 -2.65 52.69 -0.23 52.87 -0.05 50.58 -2.34 48.20 -4.72 50.75 -2.17 58.06 5.14 70.64 17.72 82.72 29.80
REFEX 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.25 334.80 102.42 15.63% 20.50% 24.48% 19.88% 21.41% 45.10% 43.66% 65.12% Range:24.5% BO: 321.4 R: 324.0 73 Momentum Gainer 130 380.70 51.45 396.75 67.50 409.85 80.60 394.70 65.45 399.75 70.50 477.75 148.50 473.00 143.75 543.65 214.40 NaN NaN
REFEX 2024/08/26 0.45 Strong Up Bullish, VWAP-Resist 299.05 312.75 102.42 5.22% 4.18% 1.91% 3.68% 7.47% 31.98% 62.77% 64.27% 73.57% Range:18.3% BO: 300.9 R: 312.75 68 113 314.65 15.60 311.55 12.50 304.75 5.70 310.05 11.00 321.40 22.35 394.70 95.65 486.75 187.70 491.25 192.20 519.05 220.00
REFEX 2024/08/27 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.65 319.50 102.42 -0.99% -3.15% -1.46% 2.15% 4.64% 27.05% 51.84% 68.90% 60.97% Range:21.0% BO: 300.9 R: 312.75 73 Bullish Engulfing 136 311.55 -3.10 304.75 -9.90 310.05 -4.60 321.40 6.75 329.25 14.60 399.75 85.10 477.75 163.10 531.45 216.80 506.50 191.85
REFEX 2024/08/12 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.55 296.00 102.42 -3.34% -5.26% -3.66% -2.50% -3.04% 11.76% 16.94% 51.96% 68.00% Range:21.6% BO: 287.8 R: 296.0 67 95 272.15 -9.40 266.75 -14.80 271.25 -10.30 274.50 -7.05 273.00 -8.55 314.65 33.10 329.25 47.70 427.85 146.30 473.00 191.45
REFEX 2024/08/09 0.96 Strong Up Bullish, VWAP-Resist 275.60 296.00 102.42 2.16% -1.25% -3.21% -1.58% -0.40% 8.51% 16.62% 53.68% 72.35% Range:25.5% BO: 287.8 R: 296.0 65 Bearish Engulfing, Lorentzian-Buy 121 281.55 5.95 272.15 -3.45 266.75 -8.85 271.25 -4.35 274.50 -1.10 299.05 23.45 321.40 45.80 423.55 147.95 475.00 199.40
REFEX 2024/08/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.05 323.00 102.42 3.66% 6.19% 22.79% 27.96% 32.19% 51.78% 35.38% 75.34% 57.30% Range:21.0% BO: 314.65 R: 323.0 68 74 321.40 11.35 329.25 19.20 380.70 70.65 396.75 86.70 409.85 99.80 470.60 160.55 419.75 109.70 543.65 233.60 487.70 177.65
REFEX 2024/08/23 0.80 Strong Up Bullish, VWAP-Resist 300.90 312.75 102.42 -0.61% 4.57% 3.54% 1.28% 3.04% 36.21% 56.40% 57.20% 71.65% Range:18.3% BO: 299.05 R: 312.75 70 Lorentzian-Buy 138 299.05 -1.85 314.65 13.75 311.55 10.65 304.75 3.85 310.05 9.15 409.85 108.95 470.60 169.70 473.00 172.10 516.50 215.60
REFEX 2024/09/02 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.40 324.00 102.42 2.44% 18.45% 23.44% 27.52% 22.81% 51.45% 47.79% 67.86% Range:22.7% BO: 314.65 R: 323.0 71 104 329.25 7.85 380.70 59.30 396.75 75.35 409.85 88.45 394.70 73.30 486.75 165.35 475.00 153.60 539.50 218.10 NaN NaN
REFEX 2024/08/28 0.66 Strong Up Bullish, VWAP-Resist 311.55 323.00 102.42 -2.18% -0.48% 3.16% 5.68% 22.20% 35.95% 47.58% 84.16% 59.67% Range:21.0% BO: 314.65 R: 319.5 71 132 304.75 -6.80 310.05 -1.50 321.40 9.85 329.25 17.70 380.70 69.15 423.55 112.00 459.80 148.25 573.75 262.20 497.45 185.90
REFEX 2024/08/22 0.92 Strong Up Bullish, VWAP-Resist 298.90 312.75 102.42 0.67% 0.05% 5.27% 4.23% 1.96% 32.74% 43.14% 58.92% 81.88% Range:24.5% BO: 299.05 R: 312.75 69 165 300.90 2.00 299.05 0.15 314.65 15.75 311.55 12.65 304.75 5.85 396.75 97.85 427.85 128.95 475.00 176.10 543.65 244.75
REFEX 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 304.75 323.00 102.42 1.74% 5.46% 8.04% 24.92% 30.19% 40.39% 44.00% 84.64% 61.99% Range:21.0% BO: 314.65 R: 323.0 66 80 310.05 5.30 321.40 16.65 329.25 24.50 380.70 75.95 396.75 92.00 427.85 123.10 438.85 134.10 562.70 257.95 493.65 188.90
REDTAPE 2024/09/02 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 677.80 810.05 437.05 2.56% 2.66% 3.57% 1.02% 0.54% 7.62% 9.21% 15.58% Range:0% BO: 0 R: 0 0 0 695.15 17.35 695.80 18.00 702.00 24.20 684.70 6.90 681.45 3.65 729.45 51.65 740.20 62.40 783.40 105.60 NaN NaN
REDTAPE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 810.05 437.05 -0.07% 2.48% 2.58% 3.49% 0.94% 10.62% 9.94% 17.15% 32.29% Range:0% BO: 0 R: 0 0 0 677.80 -0.50 695.15 16.85 695.80 17.50 702.00 23.70 684.70 6.40 750.35 72.05 745.75 67.45 794.65 116.35 897.30 219.00
REDTAPE 2024/08/23 0.69 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.00 810.05 437.05 -0.83% -0.83% -4.09% -5.62% -4.60% -3.70% 5.53% 2.93% 9.21% Range:12.0% BO: 736.0 R: 745.0 53 80 705.10 -5.90 NaN NaN 681.95 -29.05 671.05 -39.95 678.30 -32.70 684.70 -26.30 750.35 39.35 731.80 20.80 776.45 65.45
REDTAPE 2024/09/03 0.79 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.15 810.05 437.05 0.09% 0.99% -1.50% -1.97% 6.19% 3.84% 5.27% 15.61% Range:0% BO: 0 R: 0 0 0 695.80 0.65 702.00 6.85 684.70 -10.45 681.45 -13.70 738.15 43.00 721.85 26.70 731.80 36.65 803.65 108.50 NaN NaN
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% -9.52% Range:0% BO: 0 R: 0 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 182.64 -19.21
REDINGTON 2024/08/20 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 208.75 237.55 136.20 -1.10% 0.30% 0.14% -3.00% -2.75% -3.64% -6.75% -8.36% -11.01% Range:12.2% BO: 214.66 R: 219.49 56 95 206.45 -2.30 209.37 0.62 209.04 0.29 202.48 -6.27 203.00 -5.75 201.15 -7.60 194.66 -14.09 191.29 -17.46 185.77 -22.98
REDINGTON 2024/09/03 1.60 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.15 237.55 136.20 -1.24% -1.08% -1.31% -3.51% -3.23% -4.01% -6.71% -8.14% Range:0% BO: 0 R: 0 0 0 198.65 -2.50 198.98 -2.17 198.52 -2.63 194.08 -7.07 194.66 -6.49 193.09 -8.06 187.66 -13.49 184.77 -16.38 NaN NaN
REDINGTON 2024/08/22 1.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.37 237.55 136.20 -0.16% -3.29% -3.04% -2.15% -3.64% -4.96% -8.32% -9.18% -11.75% Range:12.2% BO: 214.66 R: 219.49 56 114 209.04 -0.33 202.48 -6.89 203.00 -6.37 204.87 -4.50 201.75 -7.62 198.98 -10.39 191.96 -17.41 190.15 -19.22 184.77 -24.60
REDINGTON 2024/09/02 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:0% BO: 0 R: 0 0 0 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
REDINGTON 2024/08/23 0.90 Sideways Bullish, 50MA-Support, VWAP-Resist 209.04 237.55 136.20 -3.14% -2.89% -1.99% -3.49% -3.44% -5.03% -8.65% -10.23% -11.72% Range:12.2% BO: 214.66 R: 219.49 55 115 202.48 -6.56 203.00 -6.04 204.87 -4.17 201.75 -7.29 201.85 -7.19 198.52 -10.52 190.95 -18.09 187.66 -21.38 184.54 -24.50
RECLTD 2024/08/28 1.07 Weak Down Bullish, VWAP-Resist 618.55 654.00 259.45 1.24% 0.19% -0.23% 1.75% 0.99% -9.02% -11.72% -9.43% -12.01% Range:12.6% BO: 644.6 R: 650.6 58 200 626.25 7.70 619.75 1.20 617.15 -1.40 629.40 10.85 624.65 6.10 562.75 -55.80 546.05 -72.50 560.20 -58.35 544.25 -74.30
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% -12.81% Range:12.5% BO: 644.25 R: 648.25 58 130 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 540.35 -79.40
RECLTD 2024/08/29 1.63 Sideways Bullish, VWAP-Resist 626.25 654.00 259.45 -1.04% -1.45% 0.50% -0.26% 0.69% -8.53% -15.42% -11.46% -14.11% Range:12.5% BO: 644.25 R: 650.6 60 184 619.75 -6.50 617.15 -9.10 629.40 3.15 624.65 -1.60 630.60 4.35 572.80 -53.45 529.70 -96.55 554.50 -71.75 537.90 -88.35
RECLTD 2024/09/03 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 629.40 654.00 259.45 -0.75% 0.19% -3.49% -6.25% -8.30% -13.43% -12.88% -16.74% Range:10.4% BO: 626.25 R: 636.0 60 Cup and Handle 96 624.65 -4.75 630.60 1.20 607.45 -21.95 590.05 -39.35 577.15 -52.25 544.85 -84.55 548.35 -81.05 524.05 -105.35 NaN NaN
RECLTD 2024/08/27 1.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 617.35 654.00 259.45 0.19% 1.44% 0.39% -0.03% 1.95% -6.51% -11.74% -11.87% -13.76% Range:12.6% BO: 644.6 R: 650.6 58 174 618.55 1.20 626.25 8.90 619.75 2.40 617.15 -0.20 629.40 12.05 577.15 -40.20 544.85 -72.50 544.10 -73.25 532.40 -84.95
RECLTD 2024/09/02 0.51 Sideways Bullish, VWAP-Support 617.15 654.00 259.45 1.98% 1.22% 2.18% -1.57% -4.39% -9.15% -12.10% -12.87% Range:10.0% BO: 626.25 R: 646.95 57 84 629.40 12.25 624.65 7.50 630.60 13.45 607.45 -9.70 590.05 -27.10 560.70 -56.45 542.50 -74.65 537.70 -79.45 NaN NaN
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% -12.45% Range:0% BO: 0 R: 0 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 176.18 -25.06
RCF 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.87 245.00 117.60 -0.40% -0.87% -4.53% -6.91% -5.51% -7.20% -6.85% -13.15% Range:0% BO: 0 R: 0 0 0 200.06 -0.81 199.12 -1.75 191.78 -9.09 186.98 -13.89 189.81 -11.06 186.40 -14.47 187.12 -13.75 174.46 -26.41 NaN NaN
RCF 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.91 245.00 117.60 -0.52% -0.92% -1.38% -5.02% -7.39% -6.71% -7.07% -10.44% Range:0% BO: 0 R: 0 0 0 200.87 -1.04 200.06 -1.85 199.12 -2.79 191.78 -10.13 186.98 -14.93 188.37 -13.54 187.63 -14.28 180.83 -21.08 NaN NaN
RBZJEWEL 2024/09/02 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 146.18 249.30 96.00 -2.00% -2.86% -0.92% 1.06% 3.08% 13.79% 17.57% 14.58% Range:0% BO: 0 R: 0 0 0 143.25 -2.93 142.00 -4.18 144.84 -1.34 147.73 1.55 150.68 4.50 166.34 20.16 171.87 25.69 167.50 21.32 NaN NaN
RBZJEWEL 2024/09/03 0.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 143.25 249.30 96.00 -0.87% 1.11% 3.13% 5.19% 7.29% 18.44% 22.16% 19.27% Range:0% BO: 0 R: 0 0 0 142.00 -1.25 144.84 1.59 147.73 4.48 150.68 7.43 153.69 10.44 169.66 26.41 175.00 31.75 170.85 27.60 NaN NaN
RBZJEWEL 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 149.17 249.30 96.00 -2.00% -3.97% -4.81% -2.90% -0.97% 9.32% 12.96% 11.46% 27.87% Range:0% BO: 0 R: 0 0 0 146.18 -2.99 143.25 -5.92 142.00 -7.17 144.84 -4.33 147.73 -1.44 163.08 13.91 168.50 19.33 166.26 17.09 190.74 41.57
RBLBANK 2024/09/03 0.28 Sideways Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:0% BO: 0 R: 0 0 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% -9.12% Range:0% BO: 0 R: 0 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 206.70 -20.75
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:0% BO: 0 R: 0 0 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBL 2024/08/19 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 1000.60 1093.45 642.95 -0.21% 19.75% 31.26% 33.44% 25.55% 22.53% 23.61% 20.89% 16.35% Range:12.1% BO: 971.8 R: 1015.35 61 159 998.50 -2.10 1198.20 197.60 1313.40 312.80 1335.25 334.65 1256.25 255.65 1226.00 225.40 1236.80 236.20 1209.60 209.00 1164.20 163.60
RBL 2024/08/26 0.46 Strong Up Bullish, VWAP-Resist 1256.25 1370.00 642.95 -3.27% 0.00% -1.68% -2.47% -2.41% -1.55% -2.40% -2.75% -11.27% Range:34.1% BO: 1335.25 R: 1370.0 72 129 1215.15 -41.10 1256.25 0.00 1235.10 -21.15 1225.20 -31.05 1226.00 -30.25 1236.80 -19.45 1226.05 -30.20 1221.65 -34.60 1114.70 -141.55
RBL 2024/09/03 0.22 Strong Up Bullish, VWAP-Resist 1233.70 1370.00 642.95 0.35% 4.69% 2.11% 0.25% -0.11% -0.36% -4.90% -5.65% Range:34.1% BO: 1335.25 R: 1370.0 65 40 1238.05 4.35 1291.55 57.85 1259.70 26.00 1236.80 3.10 1232.40 -1.30 1229.25 -4.45 1173.25 -60.45 1164.00 -69.70 NaN NaN
RBL 2024/08/23 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1335.25 1370.00 642.95 -5.92% -8.99% -5.92% -7.50% -8.24% -5.66% -7.65% -12.13% -17.18% Range:34.1% BO: 1313.4 R: 1370.0 84 201 1256.25 -79.00 1215.15 -120.10 1256.25 -79.00 1235.10 -100.15 1225.20 -110.05 1259.70 -75.55 1233.05 -102.20 1173.25 -162.00 1105.80 -229.45
RBL 2024/08/14 1.42 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 959.45 1093.45 642.95 1.29% 4.29% 4.07% 24.88% 36.89% 28.73% 34.61% 27.79% 24.52% Range:12.6% BO: 1005.95 R: 1035.0 54 Lorentzian-Buy 100 971.80 12.35 1000.60 41.15 998.50 39.05 1198.20 238.75 1313.40 353.95 1235.10 275.65 1291.55 332.10 1226.05 266.60 1194.75 235.30
RBL 2024/08/29 0.17 Strong Up Bullish, VWAP-Resist 1235.10 1370.00 642.95 -0.80% -0.74% -0.11% 0.24% 4.57% -1.01% -2.19% -5.74% -6.09% Range:34.1% BO: 1335.25 R: 1370.0 66 67 1225.20 -9.90 1226.00 -9.10 1233.70 -1.40 1238.05 2.95 1291.55 56.45 1222.65 -12.45 1208.10 -27.00 1164.20 -70.90 1159.90 -75.20
RBL 2024/08/22 6.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1313.40 1370.00 642.95 1.66% -4.35% -7.48% -4.35% -5.96% -1.66% -6.91% -9.20% -11.38% Range:33.0% BO: 1198.2 R: 0 84 278 1335.25 21.85 1256.25 -57.15 1215.15 -98.25 1256.25 -57.15 1235.10 -78.30 1291.55 -21.85 1222.65 -90.75 1192.60 -120.80 1164.00 -149.40
RBL 2024/08/20 1.38 Weak Up Bullish, VWAP-Resist 998.50 1093.45 642.95 20.00% 31.54% 33.73% 25.81% 21.70% 23.56% 23.43% 20.99% 18.99% Range:12.1% BO: 1000.6 R: 1015.35 61 144 1198.20 199.70 1313.40 314.90 1335.25 336.75 1256.25 257.75 1215.15 216.65 1233.70 235.20 1232.40 233.90 1208.10 209.60 1188.15 189.65
RBL 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1225.20 1370.00 642.95 0.07% 0.69% 1.05% 5.42% 2.82% 0.64% -2.82% -3.02% -5.10% Range:34.1% BO: 1335.25 R: 1370.0 65 50 1226.00 0.80 1233.70 8.50 1238.05 12.85 1291.55 66.35 1259.70 34.50 1233.05 7.85 1190.65 -34.55 1188.15 -37.05 1162.75 -62.45
RBL 2024/08/16 0.82 Weak Down Bullish, 50MA-Support, VWAP-Resist 971.80 1093.45 642.95 2.96% 2.75% 23.30% 35.15% 37.40% 26.08% 29.63% 26.49% 22.91% Range:10.2% BO: 979.25 R: 1015.35 56 141 1000.60 28.80 998.50 26.70 1198.20 226.40 1313.40 341.60 1335.25 363.45 1225.20 253.40 1259.70 287.90 1229.25 257.45 1194.45 222.65
RBL 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 1226.00 1370.00 642.95 0.63% 0.98% 5.35% 2.75% 0.88% 0.00% -2.72% -2.90% Range:34.1% BO: 1335.25 R: 1370.0 65 44 1233.70 7.70 1238.05 12.05 1291.55 65.55 1259.70 33.70 1236.80 10.80 1226.05 0.05 1192.60 -33.40 1190.40 -35.60 NaN NaN
RBL 2024/08/28 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1256.25 1370.00 642.95 -1.68% -2.47% -2.41% -1.80% -1.45% -3.04% -3.71% -4.92% -8.44% Range:34.1% BO: 1335.25 R: 1370.0 69 Cup and Handle 78 1235.10 -21.15 1225.20 -31.05 1226.00 -30.25 1233.70 -22.55 1238.05 -18.20 1218.05 -38.20 1209.60 -46.65 1194.45 -61.80 1150.20 -106.05
RBL 2024/08/21 11.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1198.20 1198.20 642.95 9.61% 11.44% 4.84% 1.41% 4.84% 3.33% 1.66% -0.63% -0.65% Range:26.6% BO: 1000.6 R: 1018.85 79 272 1313.40 115.20 1335.25 137.05 1256.25 58.05 1215.15 16.95 1256.25 58.05 1238.05 39.85 1218.05 19.85 1190.65 -7.55 1190.40 -7.80
RBL 2024/08/27 0.33 Strong Up Bullish, VWAP-Resist 1215.15 1370.00 642.95 3.38% 1.64% 0.83% 0.89% 1.53% 1.42% 1.16% -1.68% -5.61% Range:34.1% BO: 1335.25 R: 1370.0 66 Cup and Handle 87 1256.25 41.10 1235.10 19.95 1225.20 10.05 1226.00 10.85 1233.70 18.55 1232.40 17.25 1229.25 14.10 1194.75 -20.40 1146.95 -68.20
RBA 2024/08/28 1.63 Sideways Bearish, VWAP-Resist 112.16 133.70 91.50 -1.79% -1.98% -3.25% -3.65% -5.82% -6.30% -3.43% -0.61% -4.90% Range:5.3% BO: 114.74 R: 0 59 Lorentzian-Buy 128 110.15 -2.01 109.94 -2.22 108.51 -3.65 108.07 -4.09 105.63 -6.53 105.09 -7.07 108.31 -3.85 111.48 -0.68 106.66 -5.50
RBA 2024/09/02 1.10 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.51 133.70 91.50 -0.41% -2.65% 1.29% -0.35% -1.61% -2.55% 4.13% 1.12% Range:0% BO: 0 R: 0 0 0 108.07 -0.44 105.63 -2.88 109.91 1.40 108.13 -0.38 106.76 -1.75 105.74 -2.77 112.99 4.48 109.72 1.21 NaN NaN
RBA 2024/08/27 0.78 Sideways Bearish, VWAP-Support, BullCross-VWAP 112.05 133.70 91.50 0.10% -1.70% -1.88% -3.16% -3.55% -4.79% -7.13% 0.51% -5.40% Range:5.2% BO: 114.74 R: 0 59 125 112.16 0.11 110.15 -1.90 109.94 -2.11 108.51 -3.54 108.07 -3.98 106.68 -5.37 104.06 -7.99 112.62 0.57 106.00 -6.05
RBA 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.07 133.70 91.50 -2.26% 1.70% 0.06% -1.21% -1.29% -3.71% 3.83% 1.93% Range:0% BO: 0 R: 0 0 0 105.63 -2.44 109.91 1.84 108.13 0.06 106.76 -1.31 106.68 -1.39 104.06 -4.01 112.21 4.14 110.16 2.09 NaN NaN
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% -3.77% Range:0% BO: 0 R: 0 0 0 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 105.79 -4.15
RBA 2024/08/23 0.87 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.81 133.70 91.50 -0.56% 0.21% 0.31% -1.48% -1.67% -3.29% -6.55% 0.36% -5.19% Range:5.0% BO: 111.6 R: 114.74 59 148 111.18 -0.63 112.05 0.24 112.16 0.35 110.15 -1.66 109.94 -1.87 108.13 -3.68 104.49 -7.32 112.21 0.40 106.01 -5.80
RBA 2024/08/26 0.58 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 111.18 133.70 91.50 0.78% 0.88% -0.93% -1.12% -2.40% -3.98% -4.89% 1.81% -4.11% Range:5.0% BO: 111.81 R: 114.74 57 113 112.05 0.87 112.16 0.98 110.15 -1.03 109.94 -1.24 108.51 -2.67 106.76 -4.42 105.74 -5.44 113.19 2.01 106.61 -4.57
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:0% BO: 0 R: 0 0 0 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RAYMOND 2024/09/03 5.89 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2111.05 3496.00 1487.60 -1.53% -4.16% -5.32% -9.47% -7.14% -13.18% -12.50% -21.64% Range:13.1% BO: 2062.4 R: 2150.0 56 120 2078.65 -32.40 2023.15 -87.90 1998.80 -112.25 1911.05 -200.00 1960.30 -150.75 1832.90 -278.15 1847.20 -263.85 1654.15 -456.90 NaN NaN
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% -15.19% Range:0% BO: 0 R: 0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 1683.90 -301.60
RATNAVEER 2024/08/30 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support 173.49 208.35 107.10 -1.69% -2.24% -1.13% 3.81% 3.82% 12.17% 21.72% 7.20% 13.55% Range:0% BO: 0 R: 0 0 0 170.55 -2.94 169.61 -3.88 171.53 -1.96 180.10 6.61 180.12 6.63 194.61 21.12 211.17 37.68 185.98 12.49 197.00 23.51
RATNAVEER 2024/09/03 0.20 Weak Down Neutral, 50MA-Resist, VWAP-Resist 169.61 208.35 107.10 1.13% 6.18% 6.20% 6.40% 6.91% 26.50% 19.57% 13.50% Range:0% BO: 0 R: 0 0 0 171.53 1.92 180.10 10.49 180.12 10.51 180.46 10.85 181.33 11.72 214.55 44.94 202.80 33.19 192.50 22.89 NaN NaN
RATNAVEER 2024/09/02 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 170.55 208.35 107.10 -0.55% 0.57% 5.60% 5.61% 5.81% 19.81% 21.34% 11.22% Range:0% BO: 0 R: 0 0 0 169.61 -0.94 171.53 0.98 180.10 9.55 180.12 9.57 180.46 9.91 204.34 33.79 206.94 36.39 189.69 19.14 NaN NaN
RATNAMANI 2024/09/04 1.09 Strong Up Bullish, VWAP-Resist 3722.95 3938.80 2561.85 -0.18% 2.30% 2.58% 2.59% 2.61% -0.12% -1.85% -4.58% Range:7.2% BO: 3755.4 R: 3775.0 63 118 3716.40 -6.55 3808.65 85.70 3818.95 96.00 3819.35 96.40 3820.25 97.30 3718.30 -4.65 3654.10 -68.85 3552.55 -170.40 NaN NaN
RATNAMANI 2024/09/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3755.40 3938.80 2561.85 -0.86% -1.04% 1.42% 1.69% 1.70% 0.63% -2.62% -3.73% Range:7.2% BO: 3717.25 R: 3775.0 68 154 3722.95 -32.45 3716.40 -39.00 3808.65 53.25 3818.95 63.55 3819.35 63.95 3779.00 23.60 3656.85 -98.55 3615.20 -140.20 NaN NaN
RATNAMANI 2024/08/28 1.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3618.00 3938.80 2561.85 0.76% 1.94% 2.74% 3.80% 2.90% 5.59% 2.77% 0.77% -2.14% Range:3.9% BO: 3738.55 R: 0 57 3 Outside Up 85 3645.60 27.60 3688.25 70.25 3717.25 99.25 3755.40 137.40 3722.95 104.95 3820.25 202.25 3718.30 100.30 3646.00 28.00 3540.50 -77.50
RATNAMANI 2024/08/29 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3645.60 3938.80 2561.85 1.17% 1.97% 3.01% 2.12% 1.94% 5.87% 1.44% 0.60% -3.04% Range:4.4% BO: 3629.2 R: 3738.55 59 Lorentzian-Sell 143 3688.25 42.65 3717.25 71.65 3755.40 109.80 3722.95 77.35 3716.40 70.80 3859.45 213.85 3698.05 52.45 3667.65 22.05 3534.90 -110.70
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% -2.18% Range:5.5% BO: 3645.6 R: 3738.55 63 156 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 3607.95 -80.30
RATNAMANI 2024/08/27 0.83 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3606.80 3938.80 2561.85 0.31% 1.08% 2.26% 3.06% 4.12% 5.89% 4.77% 0.83% -1.71% Range:3.9% BO: 3629.2 R: 3738.55 56 Bullish Engulfing 74 3618.00 11.20 3645.60 38.80 3688.25 81.45 3717.25 110.45 3755.40 148.60 3819.35 212.55 3779.00 172.20 3636.65 29.85 3545.30 -61.50
RATNAMANI 2024/09/02 1.22 Strong Up Bullish, VWAP-Resist 3717.25 3938.80 2561.85 1.03% 0.15% -0.02% 2.46% 2.74% 2.61% -1.87% -2.79% Range:6.2% BO: 3688.25 R: 3738.55 65 Lorentzian-Buy 170 3755.40 38.15 3722.95 5.70 3716.40 -0.85 3808.65 91.40 3818.95 101.70 3814.15 96.90 3647.70 -69.55 3613.50 -103.75 NaN NaN
RATEGAIN 2024/09/02 1.65 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 763.20 921.70 578.45 0.36% 0.24% -0.55% -2.91% -3.41% -2.75% -0.74% -3.11% Range:0% BO: 0 R: 0 0 0 765.95 2.75 765.00 1.80 759.00 -4.20 741.00 -22.20 737.15 -26.05 742.25 -20.95 757.55 -5.65 739.45 -23.75 NaN NaN
RATEGAIN 2024/09/03 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 765.95 921.70 578.45 -0.12% -0.91% -3.26% -3.76% -5.56% -1.82% -3.99% -3.95% Range:0% BO: 0 R: 0 0 0 765.00 -0.95 759.00 -6.95 741.00 -24.95 737.15 -28.80 723.40 -42.55 752.00 -13.95 735.40 -30.55 735.70 -30.25 NaN NaN
RATEGAIN 2024/08/30 0.47 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 737.65 921.70 578.45 3.46% 3.84% 3.71% 2.89% 0.45% 1.24% 2.37% -0.77% -1.33% Range:0% BO: 0 R: 0 0 0 763.20 25.55 765.95 28.30 765.00 27.35 759.00 21.35 741.00 3.35 746.80 9.15 755.15 17.50 732.00 -5.65 727.85 -9.80
RANEHOLDIN 2024/08/13 3.74 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1723.10 1885.00 1020.10 0.72% 0.28% 4.74% 3.18% 12.04% 10.12% 19.60% 36.44% 19.15% Range:15.0% BO: 1780.7 R: 1851.0 59 83 1735.55 12.45 1727.95 4.85 1804.70 81.60 1777.90 54.80 1930.55 207.45 1897.55 174.45 2060.80 337.70 2351.00 627.90 2053.05 329.95
RANEHOLDIN 2024/09/02 0.40 Strong Up Bullish, VWAP-Support 2008.05 2075.00 1020.10 0.81% 2.63% 11.52% 15.95% 21.81% 10.87% 3.29% -0.43% Range:24.6% BO: 1995.4 R: 2075.0 71 83 2024.25 16.20 2060.80 52.75 2239.35 231.30 2328.25 320.20 2446.00 437.95 2226.40 218.35 2074.15 66.10 1999.40 -8.65 NaN NaN
RANEHOLDIN 2024/08/23 1.37 Strong Up Bullish, VWAP-Support 1925.20 2068.70 1020.10 1.25% -1.78% -1.44% 3.48% 3.65% 20.94% 22.12% 6.08% -1.99% Range:21.6% BO: 1930.55 R: 2068.7 70 Bearish Engulfing 114 1949.35 24.15 1890.85 -34.35 1897.55 -27.65 1992.20 67.00 1995.40 70.20 2328.25 403.05 2351.00 425.80 2042.30 117.10 1886.85 -38.35
RANEHOLDIN 2024/08/27 0.31 Strong Up Bullish, VWAP-Resist 1890.85 2068.70 1020.10 0.35% 5.36% 5.53% 6.20% 7.06% 25.67% 14.19% 6.22% 5.15% Range:22.4% BO: 1949.35 R: 2068.7 64 Cup and Handle 76 1897.55 6.70 1992.20 101.35 1995.40 104.55 2008.05 117.20 2024.25 133.40 2376.20 485.35 2159.15 268.30 2008.55 117.70 1988.20 97.35
RANEHOLDIN 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1995.40 2075.00 1020.10 0.63% 1.45% 3.28% 12.23% 16.68% 17.82% 4.37% 1.24% 0.78% Range:24.2% BO: 1992.2 R: 2068.7 70 101 2008.05 12.65 2024.25 28.85 2060.80 65.40 2239.35 243.95 2328.25 332.85 2351.00 355.60 2082.60 87.20 2020.15 24.75 2011.00 15.60
RANEHOLDIN 2024/08/21 12.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.55 2068.70 1020.10 -0.03% -0.28% 0.97% -2.06% -1.71% 6.75% 19.72% 7.88% 3.57% Range:21.6% BO: 1804.7 R: 1844.0 71 177 1930.05 -0.50 1925.20 -5.35 1949.35 18.80 1890.85 -39.70 1897.55 -33.00 2060.80 130.25 2311.35 380.80 2082.60 152.05 1999.40 68.85
RANEHOLDIN 2024/08/28 0.42 Strong Up Bullish, VWAP-Resist 1897.55 2068.70 1020.10 4.99% 5.16% 5.82% 6.68% 8.60% 21.81% 12.15% 7.65% 5.82% Range:22.4% BO: 1949.35 R: 2068.7 64 68 1992.20 94.65 1995.40 97.85 2008.05 110.50 2024.25 126.70 2060.80 163.25 2311.35 413.80 2128.10 230.55 2042.75 145.20 2007.90 110.35
RANEHOLDIN 2024/08/22 3.23 Strong Up Bullish, VWAP-Resist 1930.05 2068.70 1020.10 -0.25% 1.00% -2.03% -1.68% 3.22% 16.03% 21.53% 7.47% 0.81% Range:21.6% BO: 1930.55 R: 2068.7 71 156 1925.20 -4.85 1949.35 19.30 1890.85 -39.20 1897.55 -32.50 1992.20 62.15 2239.35 309.30 2345.50 415.45 2074.15 144.10 1945.75 15.70
RANEHOLDIN 2024/08/19 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1804.70 1885.00 1020.10 -1.49% 6.97% 6.95% 6.68% 8.02% 11.27% 35.53% 17.92% 12.31% Range:16.1% BO: 1749.95 R: 1811.0 65 113 1777.90 -26.80 1930.55 125.85 1930.05 125.35 1925.20 120.50 1949.35 144.65 2008.05 203.35 2446.00 641.30 2128.10 323.40 2026.80 222.10
RANEHOLDIN 2024/08/16 1.05 Sideways Bullish, VWAP-Resist 1727.95 1885.00 1020.10 4.44% 2.89% 11.72% 11.70% 11.42% 15.48% 34.74% 24.95% 18.22% Range:13.5% BO: 1749.95 R: 1811.0 59 71 1804.70 76.75 1777.90 49.95 1930.55 202.60 1930.05 202.10 1925.20 197.25 1995.40 267.45 2328.25 600.30 2159.15 431.20 2042.75 314.80
RANEHOLDIN 2024/08/20 1.15 Strong Up Bullish, VWAP-Resist 1777.90 1885.00 1020.10 8.59% 8.56% 8.29% 9.64% 6.35% 13.86% 33.65% 16.36% 13.63% Range:16.1% BO: 1804.7 R: 1844.0 62 Cup and Handle 101 1930.55 152.65 1930.05 152.15 1925.20 147.30 1949.35 171.45 1890.85 112.95 2024.25 246.35 2376.20 598.30 2068.70 290.80 2020.15 242.25
RANEHOLDIN 2024/08/29 2.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1992.20 2068.70 1020.10 0.16% 0.80% 1.61% 3.44% 12.41% 17.73% 3.84% 1.74% -0.13% Range:24.0% BO: 1949.35 R: 2068.7 70 99 1995.40 3.20 2008.05 15.85 2024.25 32.05 2060.80 68.60 2239.35 247.15 2345.50 353.30 2068.70 76.50 2026.80 34.60 1989.70 -2.50
RANEHOLDIN 2024/08/26 0.63 Strong Up Bullish, VWAP-Resist 1949.35 2068.70 1020.10 -3.00% -2.66% 2.20% 2.36% 3.01% 25.48% 14.21% 5.32% 2.47% Range:22.4% BO: 1930.55 R: 2068.7 72 114 1890.85 -58.50 1897.55 -51.80 1992.20 42.85 1995.40 46.05 2008.05 58.70 2446.00 496.65 2226.40 277.05 2053.05 103.70 1997.50 48.15
RANEHOLDIN 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 2024.25 2075.00 1020.10 1.81% 10.63% 15.02% 20.83% 17.39% 6.66% 0.89% -3.88% Range:25.2% BO: 2008.05 R: 2075.0 72 104 2060.80 36.55 2239.35 215.10 2328.25 304.00 2446.00 421.75 2376.20 351.95 2159.15 134.90 2042.30 18.05 1945.75 -78.50 NaN NaN
RANEHOLDIN 2024/08/14 3.31 Weak Down Bullish, VWAP-Resist 1735.55 1885.00 1020.10 -0.44% 3.98% 2.44% 11.24% 11.21% 14.79% 29.03% 28.28% 15.73% Range:13.9% BO: 1757.05 R: 1811.0 60 89 1727.95 -7.60 1804.70 69.15 1777.90 42.35 1930.55 195.00 1930.05 194.50 1992.20 256.65 2239.35 503.80 2226.40 490.85 2008.55 273.00
RANEENGINE 2024/08/21 12.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.00 519.00 276.05 9.65% 23.88% 12.97% 8.25% 3.96% -2.00% 2.54% 3.13% -6.78% Range:26.9% BO: 442.4 R: 453.0 74 Bullish Engulfing 251 569.10 50.10 642.95 123.95 586.30 67.30 561.80 42.80 539.55 20.55 508.60 -10.40 532.20 13.20 535.25 16.25 483.80 -35.20
RANEENGINE 2024/08/22 10.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.10 595.00 276.05 12.98% 3.02% -1.28% -5.19% -7.61% -10.10% -4.99% -6.98% -15.09% Range:33.3% BO: 519.0 R: 0 79 3 Outside Up 286 642.95 73.85 586.30 17.20 561.80 -7.30 539.55 -29.55 525.80 -43.30 511.60 -57.50 540.70 -28.40 529.35 -39.75 483.20 -85.90
RANEENGINE 2024/08/27 0.11 Strong Up Bullish, VWAP-Resist 561.80 666.00 276.05 -3.96% -6.41% -7.11% -7.36% -8.38% -0.42% -5.86% -8.98% -16.20% Range:41.0% BO: 642.95 R: 666.0 65 94 539.55 -22.25 525.80 -36.00 521.85 -39.95 520.45 -41.35 514.70 -47.10 559.45 -2.35 528.90 -32.90 511.35 -50.45 470.80 -91.00
RANEENGINE 2024/08/26 0.96 Strong Up Bullish, VWAP-Resist 586.30 666.00 276.05 -4.18% -7.97% -10.32% -10.99% -11.23% -4.85% -8.43% -10.55% -18.51% Range:41.0% BO: 642.95 R: 666.0 70 152 561.80 -24.50 539.55 -46.75 525.80 -60.50 521.85 -64.45 520.45 -65.85 557.85 -28.45 536.90 -49.40 524.45 -61.85 477.80 -108.50
RANEENGINE 2024/08/29 0.12 Strong Up Bullish, VWAP-Resist 525.80 666.00 276.05 -0.75% -1.02% -2.11% -3.27% -2.70% 2.83% -1.33% -5.25% -9.06% Range:41.0% BO: 642.95 R: 666.0 58 Cup and Handle 41 521.85 -3.95 520.45 -5.35 514.70 -11.10 508.60 -17.20 511.60 -14.20 540.70 14.90 518.80 -7.00 498.20 -27.60 478.15 -47.65
RANEENGINE 2024/09/02 0.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.45 666.00 276.05 -1.10% -2.28% -1.70% 2.24% 7.19% 3.16% 1.71% -7.04% Range:0% BO: 0 R: 0 0 0 514.70 -5.75 508.60 -11.85 511.60 -8.85 532.10 11.65 557.85 37.40 536.90 16.45 529.35 8.90 483.80 -36.65 NaN NaN
RANEENGINE 2024/08/13 2.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 416.10 505.95 276.05 1.81% 0.77% 6.32% 3.94% 24.73% 29.67% 22.23% 31.30% 26.04% Range:11.8% BO: 430.15 R: 443.95 54 Lorentzian-Buy 136 423.65 7.55 419.30 3.20 442.40 26.30 432.50 16.40 519.00 102.90 539.55 123.45 508.60 92.50 546.35 130.25 524.45 108.35
RANEENGINE 2024/08/28 0.19 Strong Up Bullish, VWAP-Resist 539.55 666.00 276.05 -2.55% -3.28% -3.54% -4.61% -5.74% -1.36% -1.53% -5.90% -12.97% Range:41.0% BO: 642.95 R: 666.0 61 Cup and Handle 59 525.80 -13.75 521.85 -17.70 520.45 -19.10 514.70 -24.85 508.60 -30.95 532.20 -7.35 531.30 -8.25 507.70 -31.85 469.55 -70.00
RANEENGINE 2024/08/19 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 442.40 505.95 276.05 -2.24% 17.31% 28.64% 45.33% 32.53% 17.64% 26.10% 20.09% 12.61% Range:14.2% BO: 424.4 R: 435.95 62 153 432.50 -9.90 519.00 76.60 569.10 126.70 642.95 200.55 586.30 143.90 520.45 78.05 557.85 115.45 531.30 88.90 498.20 55.80
RANEENGINE 2024/08/09 2.02 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 417.75 505.95 276.05 -1.52% -0.39% 1.41% 0.37% 5.90% 40.35% 24.58% 27.40% 26.71% Range:12.6% BO: 434.05 R: 448.0 55 108 411.40 -6.35 416.10 -1.65 423.65 5.90 419.30 1.55 442.40 24.65 586.30 168.55 520.45 102.70 532.20 114.45 529.35 111.60
RANEENGINE 2024/08/20 0.77 Weak Up Bullish, VWAP-Resist 432.50 505.95 276.05 20.00% 31.58% 48.66% 35.56% 29.90% 19.01% 29.35% 19.95% 16.86% Range:14.2% BO: 442.4 R: 446.0 58 134 519.00 86.50 569.10 136.60 642.95 210.45 586.30 153.80 561.80 129.30 514.70 82.20 559.45 126.95 518.80 86.30 505.40 72.90
RANEENGINE 2024/08/16 0.40 Sideways Bullish, VWAP-Resist 419.30 505.95 276.05 5.51% 3.15% 23.78% 35.73% 53.34% 24.46% 26.90% 26.14% 21.08% Range:11.4% BO: 428.3 R: 435.95 55 107 442.40 23.10 432.50 13.20 519.00 99.70 569.10 149.80 642.95 223.65 521.85 102.55 532.10 112.80 528.90 109.60 507.70 88.40
RANEENGINE 2024/08/14 1.51 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 423.65 505.95 276.05 -1.03% 4.43% 2.09% 22.51% 34.33% 24.11% 20.76% 26.73% 20.70% Range:11.6% BO: 429.15 R: 443.95 57 120 419.30 -4.35 442.40 18.75 432.50 8.85 519.00 95.35 569.10 145.45 525.80 102.15 511.60 87.95 536.90 113.25 511.35 87.70
RANEENGINE 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 521.85 666.00 276.05 -0.27% -1.37% -2.54% -1.96% 1.96% 4.69% 2.57% -3.15% -8.97% Range:0% BO: 0 R: 0 0 0 520.45 -1.40 514.70 -7.15 508.60 -13.25 511.60 -10.25 532.10 10.25 546.35 24.50 535.25 13.40 505.40 -16.45 475.05 -46.80
RANEENGINE 2024/08/23 5.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 642.95 666.00 276.05 -8.81% -12.62% -16.08% -18.22% -18.84% -17.24% -15.02% -17.32% -27.86% Range:41.0% BO: 569.1 R: 595.0 84 238 586.30 -56.65 561.80 -81.15 539.55 -103.40 525.80 -117.15 521.85 -121.10 532.10 -110.85 546.35 -96.60 531.60 -111.35 463.85 -179.10
RANEENGINE 2024/09/03 0.04 Strong Up Bullish, VWAP-Support 514.70 666.00 276.05 -1.19% -0.60% 3.38% 8.38% 8.69% 2.76% 3.28% -6.12% Range:0% BO: 0 R: 0 0 0 508.60 -6.10 511.60 -3.10 532.10 17.40 557.85 43.15 559.45 44.75 528.90 14.20 531.60 16.90 483.20 -31.50 NaN NaN
RANASUG 2024/08/30 3.94 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.27 27.75 18.20 -2.75% -4.17% -4.21% -3.61% -4.60% -6.19% -5.67% -2.32% -8.77% Range:0% BO: 0 R: 0 0 0 22.63 -0.64 22.30 -0.97 22.29 -0.98 22.43 -0.84 22.20 -1.07 21.83 -1.44 21.95 -1.32 22.73 -0.54 21.23 -2.04
RANASUG 2024/09/03 0.32 Sideways Neutral, VWAP-Resist 22.30 27.75 18.20 -0.04% 0.58% -0.45% -0.54% -0.40% -0.76% -2.02% -0.72% Range:0% BO: 0 R: 0 0 0 22.29 -0.01 22.43 0.13 22.20 -0.10 22.18 -0.12 22.21 -0.09 22.13 -0.17 21.85 -0.45 22.14 -0.16 NaN NaN
RANASUG 2024/09/02 1.04 Sideways Neutral, VWAP-Resist 22.63 27.75 18.20 -1.46% -1.50% -0.88% -1.90% -1.99% -1.28% -3.23% -1.77% Range:0% BO: 0 R: 0 0 0 22.30 -0.33 22.29 -0.34 22.43 -0.20 22.20 -0.43 22.18 -0.45 22.34 -0.29 21.90 -0.73 22.23 -0.40 NaN NaN
RAMRAT 2024/08/26 0.54 Strong Up Bullish, VWAP-Resist 505.65 521.65 227.45 3.28% 3.98% 12.66% 17.77% 19.55% 20.40% 25.32% 25.83% 36.22% Range:19.0% BO: 509.45 R: 521.65 71 114 522.25 16.60 525.75 20.10 569.65 64.00 595.50 89.85 604.50 98.85 608.80 103.15 633.70 128.05 636.25 130.60 688.80 183.15
RAMRAT 2024/08/20 2.01 Strong Up Bullish, VWAP-Resist 485.90 504.00 227.45 0.65% -0.31% 4.85% 4.06% 7.48% 26.87% 26.94% 33.49% 33.96% Range:16.4% BO: 489.3 R: 504.0 69 204 489.05 3.15 484.40 -1.50 509.45 23.55 505.65 19.75 522.25 36.35 616.45 130.55 616.80 130.90 648.65 162.75 650.90 165.00
RAMRAT 2024/08/28 0.60 Strong Up Bullish, VWAP-Resist 525.75 539.00 227.45 8.35% 13.27% 14.98% 17.25% 20.01% 16.61% 20.89% 23.60% 39.09% Range:20.2% BO: 522.25 R: 529.0 75 123 569.65 43.90 595.50 69.75 604.50 78.75 616.45 90.70 630.95 105.20 613.10 87.35 635.60 109.85 649.85 124.10 731.25 205.50
RAMRAT 2024/09/03 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 616.45 618.90 227.45 2.35% 6.61% 4.31% -1.24% 0.06% 5.51% 5.59% 10.41% Range:31.1% BO: 604.5 R: 618.9 85 143 630.95 14.50 657.20 40.75 643.00 26.55 608.80 -7.65 616.80 0.35 650.40 33.95 650.90 34.45 680.60 64.15 NaN NaN
RAMRAT 2024/08/12 0.84 Sideways Bullish, VWAP-Resist 444.00 465.00 227.45 -4.29% -0.57% 1.82% 10.20% 9.44% 17.62% 38.84% 38.60% 46.60% Range:8.6% BO: 447.5 R: 463.45 61 119 424.95 -19.05 441.45 -2.55 452.10 8.10 489.30 45.30 485.90 41.90 522.25 78.25 616.45 172.45 615.40 171.40 650.90 206.90
RAMRAT 2024/08/09 2.73 Sideways Bullish, VWAP-Resist 445.30 465.00 227.45 -0.29% -4.57% -0.86% 1.53% 9.88% 13.55% 35.75% 37.68% 46.49% Range:8.6% BO: 447.5 R: 463.45 62 149 444.00 -1.30 424.95 -20.35 441.45 -3.85 452.10 6.80 489.30 44.00 505.65 60.35 604.50 159.20 613.10 167.80 652.30 207.00
RAMRAT 2024/08/30 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.50 610.00 227.45 1.51% 3.52% 5.95% 10.36% 7.98% 6.05% 9.19% 9.30% 24.69% Range:29.6% BO: 569.65 R: 575.0 84 192 604.50 9.00 616.45 20.95 630.95 35.45 657.20 61.70 643.00 47.50 631.55 36.05 650.25 54.75 650.90 55.40 742.50 147.00
RAMRAT 2024/08/16 1.37 Weak Up Bullish, VWAP-Resist 452.10 465.00 227.45 8.23% 7.48% 8.17% 7.14% 12.69% 31.72% 42.23% 43.86% 43.74% Range:9.5% BO: 447.5 R: 462.0 61 139 489.30 37.20 485.90 33.80 489.05 36.95 484.40 32.30 509.45 57.35 595.50 143.40 643.00 190.90 650.40 198.30 649.85 197.75
RAMRAT 2024/08/29 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.65 575.00 227.45 4.54% 6.12% 8.22% 10.76% 15.37% 8.03% 13.87% 14.67% 28.42% Range:26.4% BO: 525.75 R: 539.0 81 161 595.50 25.85 604.50 34.85 616.45 46.80 630.95 61.30 657.20 87.55 615.40 45.75 648.65 79.00 653.20 83.55 731.55 161.90
RAMRAT 2024/08/23 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.45 521.65 227.45 -0.75% 2.51% 3.20% 11.82% 16.89% 26.21% 23.97% 27.77% 29.75% Range:19.0% BO: 489.3 R: 504.0 73 136 505.65 -3.80 522.25 12.80 525.75 16.30 569.65 60.20 595.50 86.05 643.00 133.55 631.55 122.10 650.90 141.45 661.00 151.55
RAMRAT 2024/08/27 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.25 529.00 227.45 0.67% 9.08% 14.03% 15.75% 18.04% 18.10% 24.54% 22.36% 34.88% Range:19.7% BO: 509.45 R: 521.65 74 120 525.75 3.50 569.65 47.40 595.50 73.25 604.50 82.25 616.45 94.20 616.80 94.55 650.40 128.15 639.00 116.75 704.40 182.15
RAMRAT 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 604.50 618.90 227.45 1.98% 4.38% 8.72% 6.37% 0.71% 4.83% 7.91% 7.56% Range:30.6% BO: 595.5 R: 610.0 84 169 616.45 11.95 630.95 26.45 657.20 52.70 643.00 38.50 608.80 4.30 633.70 29.20 652.30 47.80 650.20 45.70 NaN NaN
RAMRAT 2024/08/21 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.05 504.00 227.45 -0.95% 4.17% 3.39% 6.79% 7.50% 29.02% 25.37% 32.96% 32.95% Range:15.6% BO: 489.3 R: 504.0 70 154 484.40 -4.65 509.45 20.40 505.65 16.60 522.25 33.20 525.75 36.70 630.95 141.90 613.10 124.05 650.25 161.20 650.20 161.15
RAMRAT 2024/08/19 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.30 504.00 227.45 -0.69% -0.05% -1.00% 4.12% 3.34% 23.54% 24.42% 29.90% 33.50% Range:16.4% BO: 452.1 R: 463.5 71 Momentum Gainer, Lorentzian-Buy 245 485.90 -3.40 489.05 -0.25 484.40 -4.90 509.45 20.15 505.65 16.35 604.50 115.20 608.80 119.50 635.60 146.30 653.20 163.90
RAMRAT 2024/08/22 0.28 Strong Up Bullish, VWAP-Resist 484.40 504.00 227.45 5.17% 4.39% 7.81% 8.54% 17.60% 35.67% 27.04% 34.66% 40.50% Range:15.6% BO: 489.3 R: 504.0 67 Bearish Engulfing 114 509.45 25.05 505.65 21.25 522.25 37.85 525.75 41.35 569.65 85.25 657.20 172.80 615.40 131.00 652.30 167.90 680.60 196.20
RAMKY 2024/09/03 0.91 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 698.35 1009.05 426.75 0.39% 3.93% 0.69% -0.87% 0.05% -0.29% -0.48% -6.67% Range:0% BO: 0 R: 0 0 0 701.10 2.75 725.80 27.45 703.15 4.80 692.25 -6.10 698.70 0.35 696.30 -2.05 695.00 -3.35 651.75 -46.60 NaN NaN
RAMKY 2024/09/02 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 696.85 1009.05 426.75 0.22% 0.61% 4.15% 0.90% -0.66% 2.13% 0.29% -5.41% Range:0% BO: 0 R: 0 0 0 698.35 1.50 701.10 4.25 725.80 28.95 703.15 6.30 692.25 -4.60 711.70 14.85 698.85 2.00 659.15 -37.70 NaN NaN
RAMKY 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.50 1009.05 426.75 -2.06% -1.85% -1.46% 2.01% -1.17% 0.11% -2.86% -5.02% -12.83% Range:0% BO: 0 R: 0 0 0 696.85 -14.65 698.35 -13.15 701.10 -10.40 725.80 14.30 703.15 -8.35 712.25 0.75 691.15 -20.35 675.75 -35.75 620.25 -91.25
RAMKY 2024/09/04 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 701.10 1009.05 426.75 3.52% 0.29% -1.26% -0.34% -2.04% -2.40% -1.87% -12.49% Range:0% BO: 0 R: 0 0 0 725.80 24.70 703.15 2.05 692.25 -8.85 698.70 -2.40 686.80 -14.30 684.30 -16.80 688.00 -13.10 613.50 -87.60 NaN NaN
RAMCOSYS 2024/08/16 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.20 449.80 248.40 4.98% 4.70% 5.63% 2.56% 0.75% 3.33% 8.58% 3.69% 2.68% Range:15.4% BO: 408.0 R: 0 59 68 412.80 19.60 411.70 18.50 415.35 22.15 403.25 10.05 396.15 2.95 406.30 13.10 426.95 33.75 407.70 14.50 403.75 10.55
RAMCOSYS 2024/08/13 0.94 Weak Up Bullish, VWAP-Resist 385.10 449.80 248.40 -3.17% 2.10% 7.19% 6.91% 7.86% 5.04% 16.22% 10.52% 7.41% Range:15.0% BO: 391.45 R: 403.35 57 Bearish Engulfing 97 372.90 -12.20 393.20 8.10 412.80 27.70 411.70 26.60 415.35 30.25 404.50 19.40 447.55 62.45 425.60 40.50 413.65 28.55
RAMCOSYS 2024/08/27 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 403.95 449.80 248.40 0.14% -1.97% 0.58% -0.45% 4.72% 6.33% 0.93% 0.16% -2.74% Range:19.9% BO: 415.35 R: 429.0 58 41 404.50 0.55 396.00 -7.95 406.30 2.35 402.15 -1.80 423.00 19.05 429.50 25.55 407.70 3.75 404.60 0.65 392.90 -11.05
RAMCOSYS 2024/08/20 0.42 Strong Up Bullish, VWAP-Support 411.70 449.80 248.40 0.89% -2.05% -3.78% -4.19% -1.88% 2.74% 4.32% -4.30% -4.81% Range:19.4% BO: 412.8 R: 424.7 63 123 415.35 3.65 403.25 -8.45 396.15 -15.55 394.45 -17.25 403.95 -7.75 423.00 11.30 429.50 17.80 394.00 -17.70 391.90 -19.80
RAMCOSYS 2024/08/21 0.65 Strong Up Bullish, VWAP-Resist 415.35 449.80 248.40 -2.91% -4.62% -5.03% -2.74% -2.61% 7.75% 4.71% -5.18% -5.99% Range:19.9% BO: 412.8 R: 424.7 64 Bullish Engulfing 125 403.25 -12.10 396.15 -19.20 394.45 -20.90 403.95 -11.40 404.50 -10.85 447.55 32.20 434.90 19.55 393.85 -21.50 390.45 -24.90
RAMCOSYS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 402.15 449.80 248.40 5.18% 11.29% 6.53% 6.17% 4.80% 5.20% 2.25% -2.91% Range:0% BO: 0 R: 0 0 0 423.00 20.85 447.55 45.40 428.40 26.25 426.95 24.80 421.45 19.30 423.05 20.90 411.20 9.05 390.45 -11.70 NaN NaN
RAMCOSYS 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.30 449.80 248.40 -1.02% 4.11% 10.15% 5.44% 5.08% 4.75% -3.06% -3.54% -2.33% Range:0% BO: 0 R: 0 0 0 402.15 -4.15 423.00 16.70 447.55 41.25 428.40 22.10 426.95 20.65 425.60 19.30 393.85 -12.45 391.90 -14.40 396.85 -9.45
RAMCOSYS 2024/08/12 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.45 449.80 248.40 -1.62% -4.74% 0.45% 5.45% 5.17% 3.19% 8.06% 10.31% 4.00% Range:15.0% BO: 391.25 R: 402.6 60 Lorentzian-Buy 105 385.10 -6.35 372.90 -18.55 393.20 1.75 412.80 21.35 411.70 20.25 403.95 12.50 423.00 31.55 431.80 40.35 407.10 15.65
RAMCOSYS 2024/08/23 0.41 Strong Up Bullish, VWAP-Resist 396.15 449.80 248.40 -0.43% 1.97% 2.11% -0.04% 2.56% 7.77% 7.43% 2.76% -4.80% Range:19.9% BO: 415.35 R: 429.0 56 3 Outside Down 47 394.45 -1.70 403.95 7.80 404.50 8.35 396.00 -0.15 406.30 10.15 426.95 30.80 425.60 29.45 407.10 10.95 377.15 -19.00
RAMCOSYS 2024/08/22 0.54 Strong Up Bullish, VWAP-Resist 403.25 449.80 248.40 -1.76% -2.18% 0.17% 0.31% -1.80% 6.24% 7.08% 1.97% -4.23% Range:19.9% BO: 415.35 R: 429.0 59 Bearish Engulfing 82 396.15 -7.10 394.45 -8.80 403.95 0.70 404.50 1.25 396.00 -7.25 428.40 25.15 431.80 28.55 411.20 7.95 386.20 -17.05
RAMCOSYS 2024/09/03 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.00 449.80 248.40 5.80% 1.28% 0.93% -0.37% 1.54% -3.62% -3.76% -8.70% Range:21.3% BO: 415.35 R: 429.0 63 151 447.55 24.55 428.40 5.40 426.95 3.95 421.45 -1.55 429.50 6.50 407.70 -15.30 407.10 -15.90 386.20 -36.80 NaN NaN
RAMCOSYS 2024/08/09 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.25 449.80 248.40 0.05% -1.57% -4.69% 0.50% 5.51% 0.82% 2.79% 11.16% 5.10% Range:15.0% BO: 383.85 R: 402.6 60 114 391.45 0.20 385.10 -6.15 372.90 -18.35 393.20 1.95 412.80 21.55 394.45 3.20 402.15 10.90 434.90 43.65 411.20 19.95
RAMCOSYS 2024/08/19 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 412.80 449.80 248.40 -0.27% 0.62% -2.31% -4.03% -4.45% -2.58% 2.10% -2.99% -4.06% Range:19.4% BO: 408.0 R: 0 64 Cup and Handle 151 411.70 -1.10 415.35 2.55 403.25 -9.55 396.15 -16.65 394.45 -18.35 402.15 -10.65 421.45 8.65 400.45 -12.35 396.05 -16.75
RAMCOIND 2024/08/28 0.89 Sideways Bullish, 50MA-Support, VWAP-Resist 247.91 274.50 181.80 -1.98% -1.32% -3.67% -2.24% -2.77% -3.78% -2.47% 0.87% -6.41% Range:10.5% BO: 247.87 R: 257.18 58 116 243.01 -4.90 244.64 -3.27 238.81 -9.10 242.36 -5.55 241.04 -6.87 238.55 -9.36 241.79 -6.12 250.06 2.15 232.02 -15.89
RAMCOIND 2024/08/27 0.78 Sideways Bullish, 50MA-Support, VWAP-Support 247.83 274.50 181.80 0.03% -1.94% -1.29% -3.64% -2.21% -1.46% -2.08% 2.38% -7.55% Range:10.5% BO: 247.87 R: 257.18 58 120 247.91 0.08 243.01 -4.82 244.64 -3.19 238.81 -9.02 242.36 -5.47 244.20 -3.63 242.67 -5.16 253.74 5.91 229.12 -18.71
RAMCOIND 2024/09/03 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 242.36 274.50 181.80 -0.54% 4.02% 2.64% 0.99% 0.76% 0.13% -0.25% -1.75% Range:0% BO: 0 R: 0 0 0 241.04 -1.32 252.11 9.75 248.76 6.40 244.77 2.41 244.20 1.84 242.67 0.31 241.75 -0.61 238.13 -4.23 NaN NaN
RAMCOIND 2024/08/23 2.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 246.17 274.50 181.80 0.69% 0.67% 0.71% -1.28% -0.62% 1.05% -0.37% -1.80% -8.76% Range:11.2% BO: 249.83 R: 257.18 57 Lorentzian-Buy 161 247.87 1.70 247.83 1.66 247.91 1.74 243.01 -3.16 244.64 -1.53 248.76 2.59 245.26 -0.91 241.75 -4.42 224.61 -21.56
RAMCOIND 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 238.81 274.50 181.80 1.49% 0.93% 5.57% 4.17% 2.50% 3.39% 1.09% 1.03% Range:0% BO: 0 R: 0 0 0 242.36 3.55 241.04 2.23 252.11 13.30 248.76 9.95 244.77 5.96 246.91 8.10 241.42 2.61 241.27 2.46 NaN NaN
RAMCOIND 2024/08/26 1.47 Sideways Bullish, 50MA-Support, VWAP-Resist 247.87 274.50 181.80 -0.02% 0.02% -1.96% -1.30% -3.66% -1.25% -0.39% -1.21% -8.73% Range:10.5% BO: 257.18 R: 0 58 165 247.83 -0.04 247.91 0.04 243.01 -4.86 244.64 -3.23 238.81 -9.06 244.77 -3.10 246.91 -0.96 244.88 -2.99 226.22 -21.65
RAMCOIND 2024/08/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.64 274.50 181.80 -2.38% -0.93% -1.47% 3.05% 1.68% 0.25% -0.91% 0.71% -0.41% Range:10.5% BO: 247.91 R: 257.18 54 50 238.81 -5.83 242.36 -2.28 241.04 -3.60 252.11 7.47 248.76 4.12 245.26 0.62 242.42 -2.22 246.37 1.73 243.64 -1.00
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% 4.64% Range:0% BO: 0 R: 0 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 869.85 38.60
RAMCOCEM 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 833.20 1058.20 700.00 0.73% 1.81% -0.40% 0.30% 1.14% 2.11% 2.14% 4.23% Range:0% BO: 0 R: 0 0 0 839.25 6.05 848.30 15.10 829.90 -3.30 835.70 2.50 842.70 9.50 850.75 17.55 851.05 17.85 868.45 35.25 NaN NaN
RAMCOCEM 2024/09/02 0.88 Sideways Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:0% BO: 0 R: 0 0 0 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMAPHO 2024/08/30 2.00 Sideways Bearish, 200MA-Support, VWAP-Resist 197.88 248.80 144.55 3.67% 6.48% 8.48% 4.79% 3.25% -0.13% 4.61% 4.20% 2.73% Range:10.2% BO: 203.72 R: 214.3 57 Lorentzian-Buy 139 205.14 7.26 210.71 12.83 214.67 16.79 207.35 9.47 204.31 6.43 197.62 -0.26 207.01 9.13 206.19 8.31 203.28 5.40
RAMAPHO 2024/09/02 2.14 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 205.14 248.80 144.55 2.72% 4.65% 1.08% -0.40% -3.84% -3.16% 2.54% -2.12% Range:10.8% BO: 203.72 R: 206.0 63 144 210.71 5.57 214.67 9.53 207.35 2.21 204.31 -0.83 197.26 -7.88 198.66 -6.48 210.35 5.21 200.79 -4.35 NaN NaN
RAMAPHO 2024/09/03 5.08 Weak Up Bearish, VWAP-Resist 210.71 248.80 144.55 1.88% -1.59% -3.04% -6.38% -5.97% -5.14% 1.48% -4.76% Range:13.1% BO: 205.14 R: 206.15 67 215 214.67 3.96 207.35 -3.36 204.31 -6.40 197.26 -13.45 198.14 -12.57 199.89 -10.82 213.82 3.11 200.67 -10.04 NaN NaN
RAMAPHO 2024/08/29 5.34 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.72 248.80 144.55 -2.87% 0.70% 3.43% 5.38% 1.78% -3.64% 2.49% 1.35% 0.51% Range:12.1% BO: 208.32 R: 214.3 65 166 197.88 -5.84 205.14 1.42 210.71 6.99 214.67 10.95 207.35 3.63 196.31 -7.41 208.79 5.07 206.48 2.76 204.75 1.03
RAMANEWS 2024/08/22 0.38 Sideways Bullish, VWAP-Resist 22.61 25.35 13.25 -1.59% 0.13% -4.78% -7.21% -8.31% -2.79% -4.64% -7.52% -13.27% Range:17.6% BO: 23.53 R: 25.35 58 107 22.25 -0.36 22.64 0.03 21.53 -1.08 20.98 -1.63 20.73 -1.88 21.98 -0.63 21.56 -1.05 20.91 -1.70 19.61 -3.00
RAMANEWS 2024/08/19 2.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.39 24.35 13.25 5.09% 2.90% 0.98% -0.63% 1.12% -1.12% -2.68% -5.54% -10.00% Range:13.4% BO: 21.83 R: 23.27 60 123 23.53 1.14 23.04 0.65 22.61 0.22 22.25 -0.14 22.64 0.25 22.14 -0.25 21.79 -0.60 21.15 -1.24 20.15 -2.24
RAMANEWS 2024/08/12 1.20 Sideways Bullish, VWAP-Resist 21.38 24.35 13.25 -5.00% -6.74% -5.94% 4.72% 10.06% 0.70% 5.61% 0.84% -2.39% Range:11.1% BO: 21.83 R: 23.27 55 96 20.31 -1.07 19.94 -1.44 20.11 -1.27 22.39 1.01 23.53 2.15 21.53 0.15 22.58 1.20 21.56 0.18 20.87 -0.51
RAMANEWS 2024/08/21 2.02 Sideways Bullish, VWAP-Resist 23.04 25.35 13.25 -1.87% -3.43% -1.74% -6.55% -8.94% -4.47% -4.38% -8.46% -12.37% Range:17.6% BO: 23.53 R: 25.35 61 171 22.61 -0.43 22.25 -0.79 22.64 -0.40 21.53 -1.51 20.98 -2.06 22.01 -1.03 22.03 -1.01 21.09 -1.95 20.19 -2.85
RAMANEWS 2024/09/04 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 22.01 25.35 13.25 -0.14% -0.18% -1.00% -0.27% 0.09% -3.91% -9.04% -14.72% Range:0% BO: 0 R: 0 0 0 21.98 -0.03 21.97 -0.04 21.79 -0.22 21.95 -0.06 22.03 0.02 21.15 -0.86 20.02 -1.99 18.77 -3.24 NaN NaN
RAMANEWS 2024/09/03 0.60 Sideways Bullish, VWAP-Support 22.58 25.35 13.25 -2.52% -2.66% -2.70% -3.50% -2.79% -3.54% -7.57% -13.15% Range:0% BO: 0 R: 0 0 0 22.01 -0.57 21.98 -0.60 21.97 -0.61 21.79 -0.79 21.95 -0.63 21.78 -0.80 20.87 -1.71 19.61 -2.97 NaN NaN
RAMANEWS 2024/08/23 0.92 Sideways Bullish, VWAP-Resist 22.25 25.35 13.25 1.75% -3.24% -5.71% -6.83% -5.71% -1.26% -1.30% -6.20% -15.64% Range:17.6% BO: 23.53 R: 25.35 56 68 22.64 0.39 21.53 -0.72 20.98 -1.27 20.73 -1.52 20.98 -1.27 21.97 -0.28 21.96 -0.29 20.87 -1.38 18.77 -3.48
RAMANEWS 2024/08/20 8.53 Sideways Bullish, VWAP-Resist 23.53 25.35 13.25 -2.08% -3.91% -5.44% -3.78% -8.50% -4.04% -6.71% -12.75% -11.98% Range:17.6% BO: 22.39 R: 23.27 65 Lorentzian-Buy 240 23.04 -0.49 22.61 -0.92 22.25 -1.28 22.64 -0.89 21.53 -2.00 22.58 -0.95 21.95 -1.58 20.53 -3.00 20.71 -2.82
RAMANEWS 2024/09/02 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.14 25.35 13.25 1.99% -0.59% -0.72% -0.77% -1.58% -1.40% -5.56% -8.81% Range:0% BO: 0 R: 0 0 0 22.58 0.44 22.01 -0.13 21.98 -0.16 21.97 -0.17 21.79 -0.35 21.83 -0.31 20.91 -1.23 20.19 -1.95 NaN NaN
RAMANEWS 2024/08/09 4.31 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.83 24.35 13.25 -2.06% -6.96% -8.66% -7.88% 2.57% 3.71% 1.42% 0.92% -4.21% Range:11.1% BO: 21.74 R: 23.27 59 99 21.38 -0.45 20.31 -1.52 19.94 -1.89 20.11 -1.72 22.39 0.56 22.64 0.81 22.14 0.31 22.03 0.20 20.91 -0.92
RAMANEWS 2024/08/30 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 20.98 25.35 13.25 5.53% 7.63% 4.91% 4.77% 4.72% 4.67% 0.52% -1.29% -5.24% Range:0% BO: 0 R: 0 0 0 22.14 1.16 22.58 1.60 22.01 1.03 21.98 1.00 21.97 0.99 21.96 0.98 21.09 0.11 20.71 -0.27 19.88 -1.10
RAMANEWS 2024/08/26 0.25 Sideways Bullish, VWAP-Resist 22.64 25.35 13.25 -4.90% -7.33% -8.44% -7.33% -2.21% -3.75% -3.58% -11.57% -14.84% Range:17.6% BO: 23.53 R: 25.35 58 69 21.53 -1.11 20.98 -1.66 20.73 -1.91 20.98 -1.66 22.14 -0.50 21.79 -0.85 21.83 -0.81 20.02 -2.62 19.28 -3.36
RALLIS 2024/09/02 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 347.45 373.20 205.10 -1.74% -2.35% -1.67% -2.59% -3.27% -6.61% -6.95% -8.49% Range:0% BO: 0 R: 0 0 0 341.40 -6.05 339.30 -8.15 341.65 -5.80 338.45 -9.00 336.10 -11.35 324.50 -22.95 323.30 -24.15 317.95 -29.50 NaN NaN
RALLIS 2024/08/12 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.70 373.20 205.10 -4.72% -5.13% -4.56% -3.47% -4.05% 0.69% -3.20% -6.71% -8.99% Range:10.7% BO: 363.4 R: 373.2 57 77 336.05 -16.65 334.60 -18.10 336.60 -16.10 340.45 -12.25 338.40 -14.30 355.15 2.45 341.40 -11.30 329.05 -23.65 321.00 -31.70
RALLIS 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 352.40 373.20 205.10 -1.40% -3.12% -3.72% -3.05% -3.96% -6.51% -8.54% -6.85% -8.75% Range:9.0% BO: 363.4 R: 373.2 55 Lorentzian-Sell 115 347.45 -4.95 341.40 -11.00 339.30 -13.10 341.65 -10.75 338.45 -13.95 329.45 -22.95 322.30 -30.10 328.25 -24.15 321.55 -30.85
RALLIS 2024/09/03 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.40 373.20 205.10 -0.62% 0.07% -0.86% -1.55% -1.29% -5.90% -5.98% -6.20% Range:0% BO: 0 R: 0 0 0 339.30 -2.10 341.65 0.25 338.45 -2.95 336.10 -5.30 337.00 -4.40 321.25 -20.15 321.00 -20.40 320.25 -21.15 NaN NaN
RALLIS 2024/08/29 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.25 373.20 205.10 -0.80% -2.20% -3.90% -4.49% -3.83% -7.38% -10.23% -6.97% -10.70% Range:9.0% BO: 363.4 R: 373.2 57 Bullish Engulfing 91 352.40 -2.85 347.45 -7.80 341.40 -13.85 339.30 -15.95 341.65 -13.60 329.05 -26.20 318.90 -36.35 330.50 -24.75 317.25 -38.00
RALLIS 2024/08/28 0.72 Sideways Bullish, VWAP-Resist 352.50 373.20 205.10 0.78% -0.03% -1.43% -3.15% -3.74% -6.60% -7.35% -6.87% -11.73% Range:9.0% BO: 363.4 R: 373.2 56 88 355.25 2.75 352.40 -0.10 347.45 -5.05 341.40 -11.10 339.30 -13.20 329.25 -23.25 326.60 -25.90 328.30 -24.20 311.15 -41.35
RALLIS 2024/08/27 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.15 373.20 205.10 -0.75% 0.03% -0.77% -2.17% -3.87% -5.11% -9.55% -7.25% -11.76% Range:9.0% BO: 363.4 R: 373.2 58 Cup and Handle, Bullish Engulfing 42 352.50 -2.65 355.25 0.10 352.40 -2.75 347.45 -7.70 341.40 -13.75 337.00 -18.15 321.25 -33.90 329.40 -25.75 313.40 -41.75
RALLIS 2024/09/04 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 339.30 373.20 205.10 0.69% -0.25% -0.94% -0.68% -2.96% -3.74% -3.71% -8.24% Range:0% BO: 0 R: 0 0 0 341.65 2.35 338.45 -0.85 336.10 -3.20 337.00 -2.30 329.25 -10.05 326.60 -12.70 326.70 -12.60 311.35 -27.95 NaN NaN
RAJTV 2024/09/03 0.25 Sideways Bearish, VWAP-Resist 51.01 137.55 48.60 -2.49% -0.92% 0.74% -1.55% -3.27% 1.04% -1.98% -8.14% Range:0% BO: 0 R: 0 0 0 49.74 -1.27 50.54 -0.47 51.39 0.38 50.22 -0.79 49.34 -1.67 51.54 0.53 50.00 -1.01 46.86 -4.15 NaN NaN
RAJTV 2024/09/02 0.33 Sideways Neutral, VWAP-Resist 51.96 137.55 48.60 -1.83% -4.27% -2.73% -1.10% -3.35% -0.79% -6.06% -9.08% Range:0% BO: 0 R: 0 0 0 51.01 -0.95 49.74 -2.22 50.54 -1.42 51.39 -0.57 50.22 -1.74 51.55 -0.41 48.81 -3.15 47.24 -4.72 NaN NaN
RAJTV 2024/08/30 0.28 Weak Down Neutral, VWAP-Resist 51.91 137.55 48.60 0.10% -1.73% -4.18% -2.64% -1.00% -2.60% -5.97% -6.34% -10.67% Range:0% BO: 0 R: 0 0 0 51.96 0.05 51.01 -0.90 49.74 -2.17 50.54 -1.37 51.39 -0.52 50.56 -1.35 48.81 -3.10 48.62 -3.29 46.37 -5.54
RAJSREESUG 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.05 101.90 45.75 -1.37% -0.85% -1.24% -3.52% -3.78% -2.07% -0.75% -0.44% Range:0% BO: 0 R: 0 0 0 74.02 -1.03 74.41 -0.64 74.12 -0.93 72.41 -2.64 72.21 -2.84 73.50 -1.55 74.49 -0.56 74.72 -0.33 NaN NaN
RAJSREESUG 2024/08/30 3.98 Sideways Bullish, 50MA-Support, VWAP-Resist 76.54 101.90 45.75 -1.95% -3.29% -2.78% -3.16% -5.40% -6.39% -5.27% 1.22% -7.63% Range:13.2% BO: 81.13 R: 84.0 56 Lorentzian-Buy 176 75.05 -1.49 74.02 -2.52 74.41 -2.13 74.12 -2.42 72.41 -4.13 71.65 -4.89 72.51 -4.03 77.47 0.93 70.70 -5.84
RAJSREESUG 2024/09/03 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.02 101.90 45.75 0.53% 0.14% -2.18% -2.45% -1.76% -2.16% 0.46% -1.81% Range:0% BO: 0 R: 0 0 0 74.41 0.39 74.12 0.10 72.41 -1.61 72.21 -1.81 72.72 -1.30 72.42 -1.60 74.36 0.34 72.68 -1.34 NaN NaN
RAJRILTD 2024/08/27 1.05 Sideways Bearish 24.21 35.75 15.00 1.98% 4.01% 6.07% 8.18% 10.33% 12.10% 4.54% 0.04% -1.53% Range:13.6% BO: 24.71 R: 0 66 111 24.69 0.48 25.18 0.97 25.68 1.47 26.19 1.98 26.71 2.50 27.14 2.93 25.31 1.10 24.22 0.01 23.84 -0.37
RAJRILTD 2024/08/29 1.25 Sideways Bearish, VWAP-Support 25.18 35.75 15.00 1.99% 4.01% 6.08% 8.18% 10.29% 3.46% -2.07% -6.51% -4.96% Range:12.3% BO: 24.71 R: 0 72 Cup and Handle 130 25.68 0.50 26.19 1.01 26.71 1.53 27.24 2.06 27.77 2.59 26.05 0.87 24.66 -0.52 23.54 -1.64 23.93 -1.25
RAJRILTD 2024/09/03 2.06 Sideways Bearish, VWAP-Support 26.71 35.75 15.00 1.98% 3.97% 5.50% 3.71% 1.61% -5.24% -6.93% -11.12% Range:17.3% BO: 26.19 R: 0 79 148 27.24 0.53 27.77 1.06 28.18 1.47 27.70 0.99 27.14 0.43 25.31 -1.40 24.86 -1.85 23.74 -2.97 NaN NaN
RAJRILTD 2024/08/22 0.57 Sideways Bearish 23.76 35.75 15.00 1.98% 4.00% 1.89% 3.91% 5.98% 16.88% 9.64% 5.93% -0.08% Range:14.4% BO: 23.3 R: 23.5 67 240 24.23 0.47 24.71 0.95 24.21 0.45 24.69 0.93 25.18 1.42 27.77 4.01 26.05 2.29 25.17 1.41 23.74 -0.02
RAJRILTD 2024/08/30 1.71 Sideways Bearish, VWAP-Support 25.68 35.75 15.00 1.99% 4.01% 6.07% 8.14% 9.74% -0.62% -2.92% -8.14% -8.10% Range:14.0% BO: 25.18 R: 0 74 136 26.19 0.51 26.71 1.03 27.24 1.56 27.77 2.09 28.18 2.50 25.52 -0.16 24.93 -0.75 23.59 -2.09 23.60 -2.08
RAJRILTD 2024/08/28 2.47 Sideways Bearish, VWAP-Support, BullCross-VWAP 24.69 35.75 15.00 1.98% 4.01% 6.08% 8.18% 10.33% 7.70% 1.94% -2.79% -3.28% Range:11.9% BO: 24.71 R: 0 69 Lorentzian-Buy 102 25.18 0.49 25.68 0.99 26.19 1.50 26.71 2.02 27.24 2.55 26.59 1.90 25.17 0.48 24.00 -0.69 23.88 -0.81
RAJRILTD 2024/09/02 1.02 Sideways Bearish, VWAP-Support 26.19 35.75 15.00 1.99% 4.01% 6.03% 7.60% 5.77% -4.54% -3.89% -9.62% Range:15.7% BO: 25.68 R: 0 76 145 26.71 0.52 27.24 1.05 27.77 1.58 28.18 1.99 27.70 1.51 25.00 -1.19 25.17 -1.02 23.67 -2.52 NaN NaN
RAJRILTD 2024/08/21 0.95 Sideways Bearish, 200MA-Support, VWAP-Support 23.30 35.75 15.00 1.97% 3.99% 6.05% 3.91% 5.97% 16.91% 14.12% 7.00% 1.59% Range:12.7% BO: 23.08 R: 23.5 63 160 23.76 0.46 24.23 0.93 24.71 1.41 24.21 0.91 24.69 1.39 27.24 3.94 26.59 3.29 24.93 1.63 23.67 0.37
RAJRILTD 2024/08/23 0.44 Sideways Bearish 24.23 35.75 15.00 1.98% -0.08% 1.90% 3.92% 5.98% 16.30% 5.32% 2.60% -2.52% Range:14.4% BO: 23.76 R: 0 70 229 24.71 0.48 24.21 -0.02 24.69 0.46 25.18 0.95 25.68 1.45 28.18 3.95 25.52 1.29 24.86 0.63 23.62 -0.61
RAJRILTD 2024/08/26 3.75 Sideways Bearish, VWAP-Support 24.71 35.75 15.00 -2.02% -0.08% 1.90% 3.93% 5.99% 12.10% 1.17% -0.93% -4.33% Range:15.3% BO: 24.23 R: 0 73 199 24.21 -0.50 24.69 -0.02 25.18 0.47 25.68 0.97 26.19 1.48 27.70 2.99 25.00 0.29 24.48 -0.23 23.64 -1.07
RAJRATAN 2024/09/03 0.55 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.50 859.00 501.00 -0.85% 2.27% 1.76% -0.44% -0.32% -0.98% -0.92% -6.68% Range:0% BO: 0 R: 0 0 0 584.50 -5.00 602.90 13.40 599.85 10.35 586.90 -2.60 587.60 -1.90 583.70 -5.80 584.05 -5.45 550.10 -39.40 NaN NaN
RAJRATAN 2024/08/30 0.53 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 597.70 859.00 501.00 -1.59% -1.37% -2.21% 0.87% 0.36% -1.17% -3.61% -6.27% -4.84% Range:0% BO: 0 R: 0 0 0 588.20 -9.50 589.50 -8.20 584.50 -13.20 602.90 5.20 599.85 2.15 590.70 -7.00 576.15 -21.55 560.25 -37.45 568.75 -28.95
RAJRATAN 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 588.20 859.00 501.00 0.22% -0.63% 2.50% 1.98% -0.22% -0.22% -2.29% -6.55% Range:0% BO: 0 R: 0 0 0 589.50 1.30 584.50 -3.70 602.90 14.70 599.85 11.65 586.90 -1.30 586.90 -1.30 574.75 -13.45 549.65 -38.55 NaN NaN
RAJESHEXPO 2024/09/02 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.35 473.00 261.00 0.44% 0.29% 1.47% 0.07% -0.77% 1.30% -0.94% -3.04% Range:0% BO: 0 R: 0 0 0 293.65 1.30 293.20 0.85 296.65 4.30 292.55 0.20 290.10 -2.25 296.15 3.80 289.60 -2.75 283.45 -8.90 NaN NaN
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% -0.77% Range:0% BO: 0 R: 0 0 0 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 290.70 -2.25
RAJESHEXPO 2024/09/03 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 473.00 261.00 -0.15% 1.02% -0.37% -1.21% -0.15% -0.19% -0.26% -4.15% Range:0% BO: 0 R: 0 0 0 293.20 -0.45 296.65 3.00 292.55 -1.10 290.10 -3.55 293.20 -0.45 293.10 -0.55 292.90 -0.75 281.45 -12.20 NaN NaN
RAINBOW 2024/08/27 0.32 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1239.85 1649.00 992.95 -0.10% -0.05% 2.23% 3.09% 2.12% 5.90% 5.97% 13.82% 13.47% Range:5.9% BO: 1241.25 R: 1259.25 57 118 1238.60 -1.25 1239.25 -0.60 1267.50 27.65 1278.20 38.35 1266.15 26.30 1312.95 73.10 1313.90 74.05 1411.20 171.35 1406.85 167.00
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:8.6% BO: 1267.5 R: 1275.0 65 146 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/08/26 0.36 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1234.80 1649.00 992.95 0.41% 0.31% 0.36% 2.65% 3.51% 3.45% 6.01% 12.12% 13.05% Range:7.5% BO: 1241.25 R: 1259.25 56 136 1239.85 5.05 1238.60 3.80 1239.25 4.45 1267.50 32.70 1278.20 43.40 1277.45 42.65 1309.00 74.20 1384.40 149.60 1395.95 161.15
RAINBOW 2024/08/09 0.43 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1227.05 1649.00 992.95 1.16% -2.00% -0.44% -2.45% -1.96% 0.63% 4.17% 8.36% 11.46% Range:12.8% BO: 1267.5 R: 1277.1 54 138 1241.25 14.20 1202.55 -24.50 1221.70 -5.35 1196.95 -30.10 1202.95 -24.10 1234.80 7.75 1278.20 51.15 1329.65 102.60 1367.65 140.60
RAINBOW 2024/09/03 0.83 Strong Up Bearish, VWAP-Resist 1266.15 1649.00 992.95 -0.20% 1.19% 0.99% 0.89% 3.70% 3.77% 9.72% 8.92% Range:8.6% BO: 1278.2 R: 1284.35 61 112 1263.65 -2.50 1281.25 15.10 1278.70 12.55 1277.45 11.30 1312.95 46.80 1313.90 47.75 1389.20 123.05 1379.15 113.00 NaN NaN
RAINBOW 2024/08/29 0.69 Strong Up Bearish, 200MA-Support, VWAP-Resist 1239.25 1649.00 992.95 2.28% 3.14% 2.17% 1.97% 3.39% 5.73% 11.86% 12.96% 13.88% Range:5.9% BO: 1241.25 R: 1259.25 56 94 1267.50 28.25 1278.20 38.95 1266.15 26.90 1263.65 24.40 1281.25 42.00 1310.30 71.05 1386.25 147.00 1399.85 160.60 1411.25 172.00
RAINBOW 2024/08/28 0.46 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1238.60 1649.00 992.95 0.05% 2.33% 3.20% 2.22% 2.02% 7.35% 4.32% 13.07% 13.03% Range:5.9% BO: 1241.25 R: 1259.25 56 Cup and Handle, Bearish Engulfing 111 1239.25 0.65 1267.50 28.90 1278.20 39.60 1266.15 27.55 1263.65 25.05 1329.65 91.05 1292.10 53.50 1400.45 161.85 1400.00 161.40
RAINBOW 2024/08/12 0.50 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 1241.25 1649.00 992.95 -3.12% -1.58% -3.57% -3.09% -3.21% -0.11% 2.01% 5.56% 11.92% Range:11.6% BO: 1250.0 R: 1274.0 57 152 1202.55 -38.70 1221.70 -19.55 1196.95 -44.30 1202.95 -38.30 1201.40 -39.85 1239.85 -1.40 1266.15 24.90 1310.30 69.05 1389.20 147.95
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% 10.92% Range:7.9% BO: 1241.25 R: 1259.25 63 123 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 1405.90 138.40
RAINBOW 2024/09/04 4.07 Strong Up Bearish, 200MA-Support, VWAP-Resist 1263.65 1649.00 992.95 1.39% 1.19% 1.09% 3.90% 5.22% 2.25% 9.56% 8.75% Range:8.6% BO: 1278.2 R: 1290.75 60 84 1281.25 17.60 1278.70 15.05 1277.45 13.80 1312.95 49.30 1329.65 66.00 1292.10 28.45 1384.40 120.75 1374.20 110.55 NaN NaN
RAINBOW 2024/08/23 1.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Resist 1235.60 1649.00 992.95 -0.06% 0.34% 0.24% 0.30% 2.58% 3.49% 6.62% 12.43% 11.22% Range:11.0% BO: 1241.25 R: 1244.9 56 151 1234.80 -0.80 1239.85 4.25 1238.60 3.00 1239.25 3.65 1267.50 31.90 1278.70 43.10 1317.45 81.85 1389.20 153.60 1374.20 138.60
RAIN 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 169.75 219.60 130.05 -1.47% -1.62% -0.54% 0.99% -0.71% 8.83% 3.21% 7.71% 1.32% Range:11.7% BO: 173.97 R: 179.8 58 75 167.26 -2.49 167.00 -2.75 168.84 -0.91 171.43 1.68 168.54 -1.21 184.74 14.99 175.20 5.45 182.83 13.08 171.99 2.24
RAIN 2024/08/22 0.64 Weak Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.91 219.60 130.05 0.43% 3.56% 5.48% 4.67% 2.17% 4.59% 6.80% 7.58% 4.40% Range:11.7% BO: 173.97 R: 179.8 53 84 164.61 0.70 169.75 5.84 172.89 8.98 171.57 7.66 167.46 3.55 171.43 7.52 175.06 11.15 176.34 12.43 171.13 7.22
RAIN 2024/09/02 0.63 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 167.26 219.60 130.05 -0.16% 0.94% 2.49% 0.77% 3.10% 11.13% 5.43% 4.64% Range:0% BO: 0 R: 0 0 0 167.00 -0.26 168.84 1.58 171.43 4.17 168.54 1.28 172.45 5.19 185.87 18.61 176.34 9.08 175.02 7.76 NaN NaN
RAIN 2024/08/29 1.16 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 167.46 219.60 130.05 1.37% -0.12% -0.27% 0.82% 2.37% 4.54% 3.86% 7.51% 3.30% Range:11.7% BO: 173.97 R: 179.8 55 73 169.75 2.29 167.26 -0.20 167.00 -0.46 168.84 1.38 171.43 3.97 175.06 7.60 173.92 6.46 180.03 12.57 172.98 5.52
RAIN 2024/09/03 0.45 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 167.00 219.60 130.05 1.10% 2.65% 0.92% 3.26% 4.22% 9.74% 6.97% 2.47% Range:0% BO: 0 R: 0 0 0 168.84 1.84 171.43 4.43 168.54 1.54 172.45 5.45 174.05 7.05 183.27 16.27 178.64 11.64 171.13 4.13 NaN NaN
RAIN 2024/08/28 1.64 Sideways Bullish, VWAP-Resist 171.57 219.60 130.05 -2.40% -1.06% -2.51% -2.66% -1.59% 0.48% 5.99% 4.29% 2.38% Range:11.7% BO: 173.97 R: 179.8 62 150 167.46 -4.11 169.75 -1.82 167.26 -4.31 167.00 -4.57 168.84 -2.73 172.40 0.83 181.85 10.28 178.93 7.36 175.66 4.09
RAIN 2024/08/23 0.79 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 164.61 219.60 130.05 3.12% 5.03% 4.23% 1.73% 3.12% 2.39% 12.23% 8.52% -1.88% Range:11.7% BO: 173.97 R: 179.8 54 159 169.75 5.14 172.89 8.28 171.57 6.96 167.46 2.85 169.75 5.14 168.54 3.93 184.74 20.13 178.64 14.03 161.51 -3.10
RAIN 2024/08/27 2.82 Sideways Bullish, VWAP-Resist 172.89 219.60 130.05 -0.76% -3.14% -1.82% -3.26% -3.41% 0.67% 6.00% 4.23% -4.18% Range:11.7% BO: 173.97 R: 179.8 64 Lorentzian-Buy 207 171.57 -1.32 167.46 -5.43 169.75 -3.14 167.26 -5.63 167.00 -5.89 174.05 1.16 183.27 10.38 180.20 7.31 165.66 -7.23
RAIN 2024/08/26 1.51 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 169.75 219.60 130.05 1.85% 1.07% -1.35% 0.00% -1.47% 1.59% 9.50% 4.59% -2.10% Range:11.7% BO: 173.97 R: 179.8 61 200 172.89 3.14 171.57 1.82 167.46 -2.29 169.75 0.00 167.26 -2.49 172.45 2.70 185.87 16.12 177.54 7.79 166.18 -3.57
RAILTEL 2024/08/26 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 503.10 617.80 202.50 -0.62% -0.22% -2.20% -2.44% -0.83% -6.65% -6.64% -9.86% -17.13% Range:11.4% BO: 510.75 R: 518.9 56 207 500.00 -3.10 502.00 -1.10 492.05 -11.05 490.80 -12.30 498.90 -4.20 469.65 -33.45 469.70 -33.40 453.50 -49.60 416.90 -86.20
RAILTEL 2024/08/28 1.54 Sideways Bullish, VWAP-Resist 502.00 617.80 202.50 -1.98% -2.23% -0.62% -1.16% -1.53% -7.17% -7.47% -6.71% -19.28% Range:11.4% BO: 510.75 R: 518.9 56 147 492.05 -9.95 490.80 -11.20 498.90 -3.10 496.20 -5.80 494.30 -7.70 466.00 -36.00 464.50 -37.50 468.30 -33.70 405.20 -96.80
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% -16.40% Range:0% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 410.30 -80.50
RAILTEL 2024/09/02 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 498.90 617.80 202.50 -0.54% -0.92% -1.26% -2.85% -5.86% -5.85% -6.02% -11.17% Range:10.1% BO: 503.1 R: 516.75 54 82 496.20 -2.70 494.30 -4.60 492.60 -6.30 484.70 -14.20 469.65 -29.25 469.70 -29.20 468.85 -30.05 443.15 -55.75 NaN NaN
RAILTEL 2024/08/23 4.01 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.30 617.80 202.50 1.17% 0.54% 0.95% -1.06% -1.31% -2.53% -4.72% -6.71% -20.62% Range:11.4% BO: 510.75 R: 521.5 55 Momentum Gainer 222 503.10 5.80 500.00 2.70 502.00 4.70 492.05 -5.25 490.80 -6.50 484.70 -12.60 473.85 -23.45 463.95 -33.35 394.75 -102.55
RAILTEL 2024/09/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 496.20 617.80 202.50 -0.38% -0.73% -2.32% -5.35% -3.87% -4.57% -6.50% -12.96% Range:0% BO: 0 R: 0 0 0 494.30 -1.90 492.60 -3.60 484.70 -11.50 469.65 -26.55 477.00 -19.20 473.50 -22.70 463.95 -32.25 431.90 -64.30 NaN NaN
RAILTEL 2024/08/27 0.67 Sideways Bullish, 50MA-Support, VWAP-Resist 500.00 617.80 202.50 0.40% -1.59% -1.84% -0.22% -0.76% -4.60% -5.30% -7.68% -16.86% Range:11.4% BO: 510.75 R: 518.9 55 150 502.00 2.00 492.05 -7.95 490.80 -9.20 498.90 -1.10 496.20 -3.80 477.00 -23.00 473.50 -26.50 461.60 -38.40 415.70 -84.30
RADICO 2024/08/26 2.38 Strong Up Bullish, VWAP-Resist 1832.65 1910.00 1141.25 -1.35% 0.13% -0.82% 5.97% 9.70% 7.91% 15.88% 15.13% 8.74% Range:10.6% BO: 1844.45 R: 1857.0 70 212 1807.90 -24.75 1834.95 2.30 1817.60 -15.05 1942.05 109.40 2010.50 177.85 1977.60 144.95 2123.65 291.00 2109.85 277.20 1992.80 160.15
RADICO 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1994.45 2050.00 1141.25 0.39% 0.25% 0.22% -0.84% 1.23% 9.07% 7.77% 1.81% Range:18.0% BO: 2010.5 R: 2050.0 75 143 2002.20 7.75 1999.45 5.00 1998.90 4.45 1977.60 -16.85 2019.05 24.60 2175.30 180.85 2149.35 154.90 2030.55 36.10 NaN NaN
RADICO 2024/08/21 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1725.00 1885.10 1141.25 2.33% 6.92% 6.24% 4.81% 6.37% 16.07% 17.07% 23.47% 18.63% Range:5.2% BO: 1786.2 R: 0 56 103 1765.25 40.25 1844.45 119.45 1832.65 107.65 1807.90 82.90 1834.95 109.95 2002.20 277.20 2019.45 294.45 2129.80 404.80 2046.45 321.45
RADICO 2024/09/02 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.50 2050.00 1141.25 -0.80% -0.41% -0.55% -0.58% -1.64% 5.63% 6.82% 1.79% Range:18.0% BO: 1942.05 R: 1975.75 78 173 1994.45 -16.05 2002.20 -8.30 1999.45 -11.05 1998.90 -11.60 1977.60 -32.90 2123.65 113.15 2147.55 137.05 2046.45 35.95 NaN NaN
RADICO 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 1817.60 1910.00 1141.25 6.85% 10.61% 9.73% 10.16% 10.00% 11.34% 16.41% 12.54% 18.33% Range:10.6% BO: 1844.45 R: 1910.0 63 Bearish Engulfing 82 1942.05 124.45 2010.50 192.90 1994.45 176.85 2002.20 184.60 1999.45 181.85 2023.75 206.15 2115.95 298.35 2045.45 227.85 2150.70 333.10
RADICO 2024/09/04 0.65 Strong Up Bullish, VWAP-Resist 2002.20 2050.00 1141.25 -0.14% -0.16% -1.23% 0.84% 0.86% 12.64% 5.38% 0.25% Range:18.0% BO: 2010.5 R: 2050.0 76 130 1999.45 -2.75 1998.90 -3.30 1977.60 -24.60 2019.05 16.85 2019.45 17.25 2255.30 253.10 2109.85 107.65 2007.15 4.95 NaN NaN
RADICO 2024/08/23 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1844.45 1885.10 1141.25 -0.64% -1.98% -0.52% -1.46% 5.29% 8.37% 10.32% 16.53% 8.82% Range:10.6% BO: 1765.25 R: 1796.0 72 Momentum Gainer 241 1832.65 -11.80 1807.90 -36.55 1834.95 -9.50 1817.60 -26.85 1942.05 97.60 1998.90 154.45 2034.80 190.35 2149.35 304.90 2007.15 162.70
RADICO 2024/08/28 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1834.95 1910.00 1141.25 -0.95% 5.84% 9.57% 8.69% 9.11% 10.05% 22.91% 12.56% 15.23% Range:10.6% BO: 1844.45 R: 1910.0 67 106 1817.60 -17.35 1942.05 107.10 2010.50 175.55 1994.45 159.50 2002.20 167.25 2019.45 184.50 2255.30 420.35 2065.40 230.45 2114.50 279.55
RADICO 2024/08/27 0.95 Strong Up Bullish, VWAP-Resist 1807.90 1910.00 1141.25 1.50% 0.54% 7.42% 11.21% 10.32% 11.68% 20.32% 18.03% 17.06% Range:10.6% BO: 1844.45 R: 1910.0 64 127 1834.95 27.05 1817.60 9.70 1942.05 134.15 2010.50 202.60 1994.45 186.55 2019.05 211.15 2175.30 367.40 2133.95 326.05 2116.30 308.40
RADICO 2024/08/20 0.96 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1712.70 1885.10 1141.25 0.72% 3.07% 7.69% 7.00% 5.56% 16.45% 17.89% 23.54% 21.35% Range:5.2% BO: 1786.2 R: 0 54 81 1725.00 12.30 1765.25 52.55 1844.45 131.75 1832.65 119.95 1807.90 95.20 1994.45 281.75 2019.05 306.35 2115.95 403.25 2078.35 365.65
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% 12.42% Range:15.1% BO: 1844.45 R: 1910.0 74 Cup and Handle 134 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 2183.30 241.25
RADICO 2024/08/22 1.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1765.25 1885.10 1141.25 4.49% 3.82% 2.42% 3.95% 2.97% 13.27% 14.64% 21.66% 15.03% Range:6.6% BO: 1786.2 R: 0 63 Lorentzian-Buy 199 1844.45 79.20 1832.65 67.40 1807.90 42.65 1834.95 69.70 1817.60 52.35 1999.45 234.20 2023.75 258.50 2147.55 382.30 2030.55 265.30
RADIANTCMS 2024/08/30 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.40 104.40 71.10 1.23% 0.77% 0.12% -0.67% -0.24% 2.60% -0.27% 1.24% -0.41% Range:0% BO: 0 R: 0 0 0 81.39 0.99 81.02 0.62 80.50 0.10 79.86 -0.54 80.21 -0.19 82.49 2.09 80.18 -0.22 81.40 1.00 80.07 -0.33
RADIANTCMS 2024/08/23 0.80 Sideways Bearish, VWAP-Resist 87.81 104.40 71.10 -1.83% -1.05% -0.32% -4.75% -8.44% -8.66% -6.06% -8.91% -9.73% Range:9.5% BO: 87.08 R: 91.5 61 160 86.20 -1.61 86.89 -0.92 87.53 -0.28 83.64 -4.17 80.40 -7.41 80.21 -7.60 82.49 -5.32 79.99 -7.82 79.27 -8.54
RADIANTCMS 2024/08/26 1.05 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 86.20 104.40 71.10 0.80% 1.54% -2.97% -6.73% -5.58% -5.75% -2.26% -7.51% -5.29% Range:9.5% BO: 87.81 R: 91.5 56 110 86.89 0.69 87.53 1.33 83.64 -2.56 80.40 -5.80 81.39 -4.81 81.24 -4.96 84.25 -1.95 79.73 -6.47 81.64 -4.56
RADIANTCMS 2024/08/28 0.92 Sideways Bearish, VWAP-Resist 87.53 104.40 71.10 -4.44% -8.15% -7.01% -7.44% -8.03% -9.31% -6.81% -8.69% -8.52% Range:9.5% BO: 87.81 R: 91.5 59 94 83.64 -3.89 80.40 -7.13 81.39 -6.14 81.02 -6.51 80.50 -7.03 79.38 -8.15 81.57 -5.96 79.92 -7.61 80.07 -7.46
RADIANTCMS 2024/09/02 1.14 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.39 104.40 71.10 -0.45% -1.09% -1.88% -1.45% -0.18% 3.51% -1.89% -1.31% Range:0% BO: 0 R: 0 0 0 81.02 -0.37 80.50 -0.89 79.86 -1.53 80.21 -1.18 81.24 -0.15 84.25 2.86 79.85 -1.54 80.32 -1.07 NaN NaN
RADIANTCMS 2024/08/27 0.90 Sideways Bearish, 200MA-Support, VWAP-Support 86.89 104.40 71.10 0.74% -3.74% -7.47% -6.33% -6.76% -5.71% -4.74% -10.02% -7.96% Range:9.5% BO: 87.81 R: 91.5 58 Cup and Handle 79 87.53 0.64 83.64 -3.25 80.40 -6.49 81.39 -5.50 81.02 -5.87 81.93 -4.96 82.77 -4.12 78.18 -8.71 79.97 -6.92
RADIANTCMS 2024/08/22 1.07 Sideways Bearish, 200MA-Support, VWAP-Resist 87.08 104.40 71.10 0.84% -1.01% -0.22% 0.52% -3.95% -8.29% -8.23% -8.30% -7.89% Range:8.8% BO: 86.86 R: 91.5 60 174 87.81 0.73 86.20 -0.88 86.89 -0.19 87.53 0.45 83.64 -3.44 79.86 -7.22 79.91 -7.17 79.85 -7.23 80.21 -6.87
RADIANTCMS 2024/09/03 0.57 Sideways Bearish, 50MA-Resist, VWAP-Resist 81.02 104.40 71.10 -0.64% -1.43% -1.00% 0.27% 1.12% 2.16% -1.27% -1.00% Range:0% BO: 0 R: 0 0 0 80.50 -0.52 79.86 -1.16 80.21 -0.81 81.24 0.22 81.93 0.91 82.77 1.75 79.99 -1.03 80.21 -0.81 NaN NaN
RADHIKAJWE 2024/08/22 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.92 100.50 35.70 16.80% 8.40% 11.70% 9.67% 5.65% 15.29% 24.08% 30.73% 45.97% Range:35.7% BO: 98.22 R: 100.5 75 143 114.37 16.45 106.15 8.23 109.38 11.46 107.39 9.47 103.45 5.53 112.89 14.97 121.50 23.58 128.01 30.09 142.93 45.01
RADHIKAJWE 2024/08/12 0.46 Weak Up Bullish, VWAP-Support 73.71 78.25 35.70 -2.65% -5.43% 2.75% 23.29% 33.25% 48.39% 42.30% 64.84% 77.25% Range:25.1% BO: 76.71 R: 78.25 59 37 71.76 -1.95 69.71 -4.00 75.74 2.03 90.88 17.17 98.22 24.51 109.38 35.67 104.89 31.18 121.50 47.79 130.65 56.94
RADHIKAJWE 2024/08/27 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 109.38 116.45 35.70 -1.82% -5.42% -5.70% -8.47% -4.10% 10.93% 17.07% 24.29% 26.64% Range:40.0% BO: 114.37 R: 116.45 73 102 107.39 -1.99 103.45 -5.93 103.14 -6.24 100.12 -9.26 104.89 -4.49 121.33 11.95 128.05 18.67 135.95 26.57 138.52 29.14
RADHIKAJWE 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 103.14 116.45 35.70 -2.93% 1.70% 10.09% 9.45% 12.58% 23.69% 18.40% 43.06% 32.58% Range:40.0% BO: 114.37 R: 116.45 65 50 100.12 -3.02 104.89 1.75 113.55 10.41 112.89 9.75 116.11 12.97 127.57 24.43 122.12 18.98 147.55 44.41 136.74 33.60
RADHIKAJWE 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 104.89 116.45 35.70 8.26% 7.63% 10.70% 21.77% 15.67% 22.08% 24.56% 36.27% Range:0% BO: 0 R: 0 0 0 113.55 8.66 112.89 8.00 116.11 11.22 127.72 22.83 121.33 16.44 128.05 23.16 130.65 25.76 142.93 38.04 NaN NaN
RADHIKAJWE 2024/08/20 4.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.22 100.50 35.70 -1.14% -0.31% 16.44% 8.07% 11.36% 6.79% 23.53% 23.98% 50.22% Range:41.5% BO: 90.88 R: 0 76 Momentum Gainer 308 97.10 -1.12 97.92 -0.30 114.37 16.15 106.15 7.93 109.38 11.16 104.89 6.67 121.33 23.11 121.77 23.55 147.55 49.33
RADHIKAJWE 2024/08/28 0.37 Strong Up Bullish, VWAP-Resist 107.39 116.45 35.70 -3.67% -3.96% -6.77% -2.33% 5.74% 7.76% 16.49% 32.92% 26.82% Range:40.0% BO: 114.37 R: 116.45 70 88 103.45 -3.94 103.14 -4.25 100.12 -7.27 104.89 -2.50 113.55 6.16 115.72 8.33 125.10 17.71 142.74 35.35 136.19 28.80
RADHIKAJWE 2024/08/23 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 114.37 116.45 35.70 -7.19% -4.36% -6.10% -9.55% -9.82% 1.52% 11.54% 14.23% 18.72% Range:40.0% BO: 98.22 R: 100.5 82 166 106.15 -8.22 109.38 -4.99 107.39 -6.98 103.45 -10.92 103.14 -11.23 116.11 1.74 127.57 13.20 130.65 16.28 135.78 21.41
RADHIKAJWE 2024/08/26 0.78 Strong Up Bullish, VWAP-Resist 106.15 116.45 35.70 3.04% 1.17% -2.54% -2.84% -5.68% 20.32% 18.95% 21.98% 34.04% Range:40.0% BO: 114.37 R: 116.45 71 Cup and Handle 125 109.38 3.23 107.39 1.24 103.45 -2.70 103.14 -3.01 100.12 -6.03 127.72 21.57 126.27 20.12 129.48 23.33 142.28 36.13
RADHIKAJWE 2024/08/09 0.54 Weak Up Bullish, VWAP-Resist 74.80 78.25 35.70 -1.46% -4.06% -6.80% 1.26% 21.50% 41.91% 33.85% 54.71% 71.14% Range:25.1% BO: 76.71 R: 78.25 61 91 73.71 -1.09 71.76 -3.04 69.71 -5.09 75.74 0.94 90.88 16.08 106.15 31.35 100.12 25.32 115.72 40.92 128.01 53.21
RADHIKAJWE 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 103.45 116.45 35.70 -0.30% -3.22% 1.39% 9.76% 9.13% 17.45% 17.71% 44.87% 30.69% Range:40.0% BO: 114.37 R: 116.45 65 63 103.14 -0.31 100.12 -3.33 104.89 1.44 113.55 10.10 112.89 9.44 121.50 18.05 121.77 18.32 149.87 46.42 135.20 31.75
RADHIKAJWE 2024/08/19 4.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.88 90.88 35.70 8.08% 6.84% 7.75% 25.85% 16.80% 10.17% 40.54% 37.65% 64.91% Range:36.8% BO: 76.71 R: 78.25 73 350 98.22 7.34 97.10 6.22 97.92 7.04 114.37 23.49 106.15 15.27 100.12 9.24 127.72 36.84 125.10 34.22 149.87 58.99
RADHIKAJWE 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 100.12 116.45 35.70 4.76% 13.41% 12.75% 15.97% 27.57% 26.12% 27.86% 50.28% Range:0% BO: 0 R: 0 0 0 104.89 4.77 113.55 13.43 112.89 12.77 116.11 15.99 127.72 27.60 126.27 26.15 128.01 27.89 150.46 50.34 NaN NaN
RADHIKAJWE 2024/08/21 1.91 Weak Up Bullish, VWAP-Resist 97.10 100.50 35.70 0.84% 17.79% 9.32% 12.65% 10.60% 16.94% 19.18% 25.77% 54.95% Range:41.5% BO: 98.22 R: 100.5 75 201 97.92 0.82 114.37 17.27 106.15 9.05 109.38 12.28 107.39 10.29 113.55 16.45 115.72 18.62 122.12 25.02 150.46 53.36
RACE 2024/09/03 2.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 439.25 460.00 226.10 -0.92% 0.87% -4.50% -2.49% -1.84% -4.39% -3.93% -13.76% Range:8.2% BO: 431.65 R: 439.05 64 188 435.20 -4.05 443.05 3.80 419.50 -19.75 428.30 -10.95 431.15 -8.10 419.95 -19.30 422.00 -17.25 378.80 -60.45 NaN NaN
RACE 2024/08/29 2.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.50 460.00 226.10 2.33% 2.65% 4.46% 3.50% 5.36% -0.13% -2.51% -4.83% -9.05% Range:6.1% BO: 429.35 R: 441.0 55 89 430.30 9.80 431.65 11.15 439.25 18.75 435.20 14.70 443.05 22.55 419.95 -0.55 409.95 -10.55 400.20 -20.30 382.45 -38.05
RACE 2024/08/30 2.83 Sideways Bullish, 50MA-Support, VWAP-Resist 430.30 460.00 226.10 0.31% 2.08% 1.14% 2.96% -2.51% 0.00% -3.00% -6.95% -7.82% Range:6.3% BO: 429.35 R: 441.0 60 Lorentzian-Buy 259 431.65 1.35 439.25 8.95 435.20 4.90 443.05 12.75 419.50 -10.80 430.30 0.00 417.40 -12.90 400.40 -29.90 396.65 -33.65
RACE 2024/09/02 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 431.65 460.00 226.10 1.76% 0.82% 2.64% -2.81% -0.78% 1.70% -3.14% -10.54% Range:6.6% BO: 430.3 R: 441.0 61 164 439.25 7.60 435.20 3.55 443.05 11.40 419.50 -12.15 428.30 -3.35 439.00 7.35 418.10 -13.55 386.15 -45.50 NaN NaN
QUICKHEAL 2024/08/22 1.42 Sideways Bullish, VWAP-Resist 610.75 662.00 285.05 0.71% 14.60% 12.82% 10.23% 14.97% 19.98% 11.63% 8.57% 13.80% Range:12.4% BO: 614.7 R: 647.3 59 134 615.10 4.35 699.95 89.20 689.05 78.30 673.25 62.50 702.20 91.45 732.80 122.05 681.75 71.00 663.10 52.35 695.05 84.30
QUICKHEAL 2024/08/26 10.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.95 724.80 285.05 -1.56% -3.81% 0.32% 1.22% -1.87% 0.15% -1.16% -7.97% 0.28% Range:23.1% BO: 615.1 R: 647.3 72 Lorentzian-Buy 283 689.05 -10.90 673.25 -26.70 702.20 2.25 708.50 8.55 686.85 -13.10 701.00 1.05 691.85 -8.10 644.15 -55.80 701.90 1.95
QUICKHEAL 2024/08/23 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 615.10 662.00 285.05 13.79% 12.02% 9.45% 14.16% 15.18% 20.45% 14.78% 5.69% 3.58% Range:12.5% BO: 614.7 R: 647.3 60 114 699.95 84.85 689.05 73.95 673.25 58.15 702.20 87.10 708.50 93.40 740.90 125.80 706.00 90.90 650.10 35.00 637.10 22.00
QUICKHEAL 2024/08/29 3.39 Strong Up Bullish, VWAP-Resist 702.20 740.85 285.05 0.90% -2.19% -1.69% 0.41% 4.36% -2.91% -6.66% -5.71% 15.59% Range:23.3% BO: 699.95 R: 724.8 68 137 708.50 6.30 686.85 -15.35 690.35 -11.85 705.05 2.85 732.80 30.60 681.75 -20.45 655.40 -46.80 662.10 -40.10 811.70 109.50
QUICKHEAL 2024/08/30 1.06 Strong Up Bullish, VWAP-Resist 708.50 740.85 285.05 -3.06% -2.56% -0.49% 3.43% 4.57% -0.35% -5.89% -7.54% 12.11% Range:24.0% BO: 702.2 R: 740.85 69 Cup and Handle 114 686.85 -21.65 690.35 -18.15 705.05 -3.45 732.80 24.30 740.90 32.40 706.00 -2.50 666.80 -41.70 655.05 -53.45 794.30 85.80
QUICKHEAL 2024/08/28 0.58 Strong Up Bullish, VWAP-Resist 673.25 724.80 285.05 4.30% 5.24% 2.02% 2.54% 4.72% 1.50% 2.50% -4.77% 12.34% Range:23.1% BO: 699.95 R: 724.8 65 145 702.20 28.95 708.50 35.25 686.85 13.60 690.35 17.10 705.05 31.80 683.35 10.10 690.05 16.80 641.15 -32.10 756.35 83.10
QUICKHEAL 2024/09/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 690.35 740.85 285.05 2.13% 6.15% 7.32% 1.54% -0.01% -0.76% -5.83% 0.68% Range:24.0% BO: 708.5 R: 740.85 64 59 705.05 14.70 732.80 42.45 740.90 50.55 701.00 10.65 690.30 -0.05 685.10 -5.25 650.10 -40.25 695.05 4.70 NaN NaN
QUICKHEAL 2024/08/21 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Resist 595.90 662.00 285.05 2.49% 3.22% 17.46% 15.63% 12.98% 18.32% 14.68% 11.90% 7.14% Range:12.4% BO: 614.7 R: 662.0 56 67 610.75 14.85 615.10 19.20 699.95 104.05 689.05 93.15 673.25 77.35 705.05 109.15 683.35 87.45 666.80 70.90 638.45 42.55
QUICKHEAL 2024/08/27 1.63 Strong Up Bullish, VWAP-Resist 689.05 724.80 285.05 -2.29% 1.91% 2.82% -0.32% 0.19% 0.18% -0.57% -8.69% 2.77% Range:23.1% BO: 699.95 R: 724.8 69 Cup and Handle 219 673.25 -15.80 702.20 13.15 708.50 19.45 686.85 -2.20 690.35 1.30 690.30 1.25 685.10 -3.95 629.20 -59.85 708.15 19.10
QUICKHEAL 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 686.85 740.85 285.05 0.51% 2.65% 6.69% 7.87% 2.06% 0.73% -3.46% -7.05% Range:24.0% BO: 708.5 R: 740.85 63 Bearish Engulfing 76 690.35 3.50 705.05 18.20 732.80 45.95 740.90 54.05 701.00 14.15 691.85 5.00 663.10 -23.75 638.45 -48.40 NaN NaN
QUESS 2024/08/21 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 726.10 752.60 400.35 0.54% 0.77% 7.60% 10.43% 9.01% 12.72% 8.65% 19.04% 4.17% Range:15.4% BO: 721.2 R: 752.6 64 Lorentzian-Buy 128 730.00 3.90 731.70 5.60 781.25 55.15 801.85 75.75 791.55 65.45 818.45 92.35 788.90 62.80 864.35 138.25 756.40 30.30
QUESS 2024/09/03 5.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.55 840.00 400.35 -1.69% -1.16% -3.95% -3.07% -0.96% -1.98% -0.47% -10.43% Range:21.3% BO: 801.85 R: 813.8 74 Cup and Handle 111 818.45 -14.10 822.90 -9.65 799.70 -32.85 807.00 -25.55 824.55 -8.00 816.10 -16.45 828.65 -3.90 745.75 -86.80 NaN NaN
QUESS 2024/08/27 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 801.85 808.95 400.35 -1.28% -2.34% -2.43% -3.78% 3.83% 2.83% 1.78% -0.35% -6.49% Range:18.3% BO: 781.25 R: 797.0 77 Cup and Handle 215 791.55 -10.30 783.05 -18.80 782.35 -19.50 771.55 -30.30 832.55 30.70 824.55 22.70 816.10 14.25 799.05 -2.80 749.80 -52.05
QUESS 2024/08/26 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.25 797.00 400.35 2.64% 1.32% 0.23% 0.14% -1.24% 3.30% 2.03% 4.30% -4.01% Range:16.1% BO: 731.7 R: 752.6 74 199 801.85 20.60 791.55 10.30 783.05 1.80 782.35 1.10 771.55 -9.70 807.00 25.75 797.10 15.85 814.85 33.60 749.90 -31.35
QUESS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:18.3% BO: 801.85 R: 813.8 65 60 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% -8.44% Range:18.3% BO: 801.85 R: 813.8 69 87 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 716.35 -66.00
QUESS 2024/08/29 0.73 Strong Up Bullish, VWAP-Resist 783.05 813.80 400.35 -0.09% -1.47% 6.32% 4.52% 5.09% 2.57% 7.62% -1.07% -7.15% Range:18.3% BO: 801.85 R: 813.8 70 119 782.35 -0.70 771.55 -11.50 832.55 49.50 818.45 35.40 822.90 39.85 803.20 20.15 842.70 59.65 774.65 -8.40 727.10 -55.95
QUESS 2024/08/22 0.38 Weak Up Bullish, VWAP-Support 730.00 752.60 400.35 0.23% 7.02% 9.84% 8.43% 7.27% 12.73% 10.03% 16.82% 2.16% Range:11.5% BO: 726.1 R: 752.6 65 121 731.70 1.70 781.25 51.25 801.85 71.85 791.55 61.55 783.05 53.05 822.90 92.90 803.20 73.20 852.75 122.75 745.75 15.75
QUESS 2024/08/28 1.33 Strong Up Bullish, VWAP-Resist 791.55 813.80 400.35 -1.07% -1.16% -2.53% 5.18% 3.40% -0.33% 6.25% -0.80% -8.09% Range:18.3% BO: 801.85 R: 808.95 73 171 783.05 -8.50 782.35 -9.20 771.55 -20.00 832.55 41.00 818.45 26.90 788.90 -2.65 841.00 49.45 785.20 -6.35 727.55 -64.00
QUESS 2024/08/23 0.39 Weak Up Bullish, VWAP-Support 731.70 752.60 400.35 6.77% 9.59% 8.18% 7.02% 6.92% 9.29% 11.62% 13.25% 0.15% Range:10.4% BO: 730.0 R: 752.6 65 104 781.25 49.55 801.85 70.15 791.55 59.85 783.05 51.35 782.35 50.65 799.70 68.00 816.70 85.00 828.65 96.95 732.80 1.10
PYRAMID 2024/08/22 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Resist 185.84 239.35 134.40 -1.60% -1.71% -1.93% -6.80% -4.85% -2.52% 0.10% -4.11% -6.24% Range:15.0% BO: 199.5 R: 206.37 57 98 182.87 -2.97 182.67 -3.17 182.26 -3.58 173.20 -12.64 176.83 -9.01 181.16 -4.68 186.03 0.19 178.20 -7.64 174.25 -11.59
PYRAMID 2024/08/21 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 184.14 239.35 134.40 0.92% -0.69% -0.80% -1.02% -5.94% -5.19% 3.04% -2.28% -7.56% Range:15.0% BO: 199.5 R: 206.37 55 59 185.84 1.70 182.87 -1.27 182.67 -1.47 182.26 -1.88 173.20 -10.94 174.59 -9.55 189.74 5.60 179.95 -4.19 170.21 -13.93
PYRAMID 2024/09/03 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 173.63 239.35 134.40 0.55% 4.34% 4.24% 1.54% 6.28% 5.27% 3.00% 0.36% Range:0% BO: 0 R: 0 0 0 174.59 0.96 181.16 7.53 181.00 7.37 176.30 2.67 184.54 10.91 182.78 9.15 178.84 5.21 174.25 0.62 NaN NaN
PYRAMID 2024/08/30 0.65 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.15 239.35 134.40 0.05% -0.30% 0.25% 4.03% 3.93% 7.04% 3.33% -3.15% -1.02% Range:0% BO: 0 R: 0 0 0 174.24 0.09 173.63 -0.52 174.59 0.44 181.16 7.01 181.00 6.85 186.41 12.26 179.95 5.80 168.67 -5.48 172.37 -1.78
PYRAMID 2024/09/02 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.24 239.35 134.40 -0.35% 0.20% 3.97% 3.88% 1.18% 6.54% 2.27% -2.31% Range:0% BO: 0 R: 0 0 0 173.63 -0.61 174.59 0.35 181.16 6.92 181.00 6.76 176.30 2.06 185.63 11.39 178.20 3.96 170.21 -4.03 NaN NaN
PVSL 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.91 296.55 199.00 -1.94% -1.27% -0.95% -1.01% -0.69% -1.32% -3.16% -4.05% -9.93% Range:0% BO: 0 R: 0 0 0 224.46 -4.45 226.01 -2.90 226.74 -2.17 226.59 -2.32 227.34 -1.57 225.88 -3.03 221.67 -7.24 219.64 -9.27 206.17 -22.74
PVSL 2024/09/02 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 224.46 296.55 199.00 0.69% 1.02% 0.95% 1.28% 0.30% -0.18% -1.40% -1.65% Range:0% BO: 0 R: 0 0 0 226.01 1.55 226.74 2.28 226.59 2.13 227.34 2.88 225.14 0.68 224.06 -0.40 221.32 -3.14 220.75 -3.71 NaN NaN
PVSL 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.01 296.55 199.00 0.32% 0.26% 0.59% -0.38% 0.02% -2.20% -2.77% -3.78% Range:0% BO: 0 R: 0 0 0 226.74 0.73 226.59 0.58 227.34 1.33 225.14 -0.87 226.06 0.05 221.03 -4.98 219.74 -6.27 217.46 -8.55 NaN NaN
PVRINOX 2024/08/22 0.61 Sideways Bearish, VWAP-Resist 1515.15 1830.40 1204.20 -1.94% -0.21% -0.21% 0.26% -0.39% 4.29% 5.28% 12.09% 5.57% Range:7.7% BO: 1523.7 R: 1562.4 57 100 1485.80 -29.35 1511.90 -3.25 NaN NaN 1519.10 3.95 1509.30 -5.85 1580.15 65.00 1595.15 80.00 1698.40 183.25 1599.50 84.35
PVRINOX 2024/08/26 0.63 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1511.90 1830.40 1204.20 0.00% 0.48% -0.17% 0.18% 0.11% 3.61% 11.77% 13.49% 6.08% Range:7.7% BO: 1523.7 R: 1562.4 55 56 NaN NaN 1519.10 7.20 1509.30 -2.60 1514.55 2.65 1513.50 1.60 1566.45 54.55 1689.90 178.00 1715.85 203.95 1603.85 91.95
PVRINOX 2024/08/27 0.63 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1511.90 1830.40 1204.20 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:7.7% BO: 1523.7 R: 1562.4 55 56 1519.10 NaN 1509.30 NaN 1514.55 NaN 1513.50 NaN 1515.60 NaN 1601.10 NaN 1669.90 NaN 1740.00 NaN 1596.95 NaN
PVRINOX 2024/08/21 0.51 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1516.35 1830.40 1204.20 -0.08% -2.01% -0.29% -0.29% 0.18% 0.71% 4.51% 9.09% 7.48% Range:7.7% BO: 1523.7 R: 1562.4 57 94 1515.15 -1.20 1485.80 -30.55 1511.90 -4.45 NaN NaN 1519.10 2.75 1527.10 10.75 1584.75 68.40 1654.20 137.85 1629.70 113.35
PVRINOX 2024/08/29 0.56 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1509.30 1830.40 1204.20 0.35% 0.28% 0.42% 1.18% 4.69% 5.69% 10.87% 10.23% 7.37% Range:7.7% BO: 1562.4 R: 0 55 45 1514.55 5.25 1513.50 4.20 1515.60 6.30 1527.10 17.80 1580.15 70.85 1595.15 85.85 1673.35 164.05 1663.65 154.35 1620.50 111.20
PVRINOX 2024/08/19 2.35 Strong Up Bearish, VWAP-Resist 1520.80 1830.40 1204.20 -1.04% -0.29% -0.37% -2.30% -0.59% -0.48% 3.00% 10.24% 9.39% Range:8.0% BO: 1523.7 R: 1537.25 58 Lorentzian-Buy 135 1505.00 -15.80 1516.35 -4.45 1515.15 -5.65 1485.80 -35.00 1511.90 -8.90 1513.50 -7.30 1566.45 45.65 1676.60 155.80 1663.65 142.85
PVRINOX 2024/08/20 1.31 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1505.00 1830.40 1204.20 0.75% 0.67% -1.28% 0.46% 0.46% 0.70% 6.39% 11.19% 9.46% Range:8.0% BO: 1523.7 R: 1562.4 55 81 1516.35 11.35 1515.15 10.15 1485.80 -19.20 1511.90 6.90 NaN NaN 1515.60 10.60 1601.10 96.10 1673.35 168.35 1647.35 142.35
PVRINOX 2024/09/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.60 1830.40 1204.20 0.76% 4.26% 3.40% 3.36% 5.64% 10.18% 12.48% 5.54% Range:7.5% BO: 1562.4 R: 0 56 43 1527.10 11.50 1580.15 64.55 1567.10 51.50 1566.45 50.85 1601.10 85.50 1669.90 154.30 1704.75 189.15 1599.50 83.90 NaN NaN
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% 4.98% Range:7.5% BO: 1562.4 R: 0 55 62 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 1590.00 75.45
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:7.5% BO: 1562.4 R: 0 55 41 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/08/28 1.50 Weak Up Bearish, VWAP-Resist 1519.10 1830.40 1204.20 -0.65% -0.30% -0.37% -0.23% 0.53% 4.32% 10.37% 10.90% 5.87% Range:7.7% BO: 1523.7 R: 1562.4 56 105 1509.30 -9.80 1514.55 -4.55 1513.50 -5.60 1515.60 -3.50 1527.10 8.00 1584.75 65.65 1676.60 157.50 1684.70 165.60 1608.25 89.15
PVP 2024/08/30 1.60 Sideways Bullish, VWAP-Support 34.65 43.45 12.35 1.99% 4.01% 6.09% 8.20% 10.33% 1.85% -8.02% -11.57% -11.86% Range:27.6% BO: 33.0 R: 0 72 177 35.34 0.69 36.04 1.39 36.76 2.11 37.49 2.84 38.23 3.58 35.29 0.64 31.87 -2.78 30.64 -4.01 30.54 -4.11
PVP 2024/08/28 0.14 Sideways Bullish, VWAP-Support 31.43 43.45 12.35 5.00% 10.24% 12.44% 14.67% 16.96% 14.44% 5.63% -2.45% 1.72% Range:20.2% BO: 30.08 R: 31.63 65 184 33.00 1.57 34.65 3.22 35.34 3.91 36.04 4.61 36.76 5.33 35.97 4.54 33.20 1.77 30.66 -0.77 31.97 0.54
PVP 2024/09/03 0.12 Sideways Bullish 36.04 43.45 12.35 2.00% 4.02% 6.08% 3.94% 1.86% -5.99% -14.87% -15.37% Range:30.4% BO: 35.34 R: 0 75 144 36.76 0.72 37.49 1.45 38.23 2.19 37.46 1.42 36.71 0.67 33.88 -2.16 30.68 -5.36 30.50 -5.54 NaN NaN
PVP 2024/09/02 0.33 Sideways Bullish 35.34 43.45 12.35 1.98% 4.02% 6.08% 8.18% 6.00% -2.15% -11.52% -13.81% Range:29.1% BO: 34.65 R: 0 73 168 36.04 0.70 36.76 1.42 37.49 2.15 38.23 2.89 37.46 2.12 34.58 -0.76 31.27 -4.07 30.46 -4.88 NaN NaN
PVP 2024/08/12 1.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.01 43.45 12.35 -5.62% -9.03% -8.24% -3.65% -2.69% 3.21% 24.23% 24.16% 5.76% Range:22.6% BO: 30.08 R: 31.63 58 88 27.38 -1.63 26.39 -2.62 26.62 -2.39 27.95 -1.06 28.23 -0.78 29.94 0.93 36.04 7.03 36.02 7.01 30.68 1.67
PVP 2024/08/27 0.17 Sideways Bullish, VWAP-Support 29.94 43.45 12.35 4.98% 10.22% 15.73% 18.04% 20.37% 22.61% 13.16% 0.40% 1.70% Range:16.7% BO: 30.08 R: 31.63 60 139 31.43 1.49 33.00 3.06 34.65 4.71 35.34 5.40 36.04 6.10 36.71 6.77 33.88 3.94 30.06 0.12 30.45 0.51
PVP 2024/08/29 0.28 Sideways Bullish 33.00 43.45 12.35 5.00% 7.09% 9.21% 11.39% 13.61% 9.15% -1.42% -8.97% -2.64% Range:24.0% BO: 31.43 R: 31.63 69 214 34.65 1.65 35.34 2.34 36.04 3.04 36.76 3.76 37.49 4.49 36.02 3.02 32.53 -0.47 30.04 -2.96 32.13 -0.87
PVP 2024/08/09 1.23 Sideways Bullish, VWAP-Resist 28.54 43.45 12.35 1.65% -4.06% -7.53% -6.73% -2.07% -0.07% 23.83% 26.03% 9.57% Range:22.6% BO: 30.08 R: 31.63 57 Lorentzian-Buy 143 29.01 0.47 27.38 -1.16 26.39 -2.15 26.62 -1.92 27.95 -0.59 28.52 -0.02 35.34 6.80 35.97 7.43 31.27 2.73
PURVA 2024/08/19 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.40 569.60 126.80 0.58% 0.85% -2.65% -3.85% -6.27% -6.44% -8.51% -6.80% -17.38% Range:17.5% BO: 495.9 R: 500.0 56 79 484.20 2.80 485.50 4.10 468.65 -12.75 462.85 -18.55 451.20 -30.20 450.40 -31.00 440.45 -40.95 448.65 -32.75 397.75 -83.65
PURVA 2024/08/21 0.37 Strong Up Bullish, VWAP-Resist 485.50 569.60 126.80 -3.47% -4.67% -7.06% -4.65% -5.43% -6.75% -10.56% -7.67% -20.85% Range:16.8% BO: 495.9 R: 500.0 58 109 468.65 -16.85 462.85 -22.65 451.20 -34.30 462.90 -22.60 459.15 -26.35 452.75 -32.75 434.25 -51.25 448.25 -37.25 384.25 -101.25
PURVA 2024/09/02 1.94 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.40 569.60 126.80 0.28% 0.52% -0.22% -2.01% -2.21% 1.00% -2.36% -14.69% Range:0% BO: 0 R: 0 0 0 451.65 1.25 452.75 2.35 449.40 -1.00 441.35 -9.05 440.45 -9.95 454.90 4.50 439.75 -10.65 384.25 -66.15 NaN NaN
PURVA 2024/08/20 0.50 Strong Up Bullish, VWAP-Support 484.20 569.60 126.80 0.27% -3.21% -4.41% -6.82% -4.40% -6.72% -9.35% -10.16% -18.49% Range:17.5% BO: 495.9 R: 500.0 57 86 485.50 1.30 468.65 -15.55 462.85 -21.35 451.20 -33.00 462.90 -21.30 451.65 -32.55 438.95 -45.25 435.00 -49.20 394.65 -89.55
PURVA 2024/09/03 0.84 Weak Down Neutral, VWAP-Support, BullCross-VWAP 451.65 569.60 126.80 0.24% -0.50% -2.28% -2.48% -2.81% 0.75% -4.52% -14.95% Range:0% BO: 0 R: 0 0 0 452.75 1.10 449.40 -2.25 441.35 -10.30 440.45 -11.20 438.95 -12.70 455.05 3.40 431.25 -20.40 384.15 -67.50 NaN NaN
PURVA 2024/08/30 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 459.95 569.60 126.80 -2.08% -1.80% -1.57% -2.29% -4.04% -1.38% -2.54% -14.20% -16.22% Range:0% BO: 0 R: 0 0 0 450.40 -9.55 451.65 -8.30 452.75 -7.20 449.40 -10.55 441.35 -18.60 453.60 -6.35 448.25 -11.70 394.65 -65.30 385.35 -74.60
PUNJABCHEM 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1317.00 1575.00 899.85 -0.71% -1.24% -1.44% -3.36% -3.32% -8.04% -5.36% -3.21% -15.65% Range:12.3% BO: 1351.25 R: 1398.85 57 85 1307.65 -9.35 1300.70 -16.30 1298.05 -18.95 1272.80 -44.20 1273.25 -43.75 1211.05 -105.95 1246.45 -70.55 1274.75 -42.25 1110.90 -206.10
PUNJABCHEM 2024/09/03 0.18 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1300.70 1575.00 899.85 -0.20% -2.14% -2.11% -3.59% -3.07% -5.65% -7.45% -6.78% Range:0% BO: 0 R: 0 0 0 1298.05 -2.65 1272.80 -27.90 1273.25 -27.45 1253.95 -46.75 1260.75 -39.95 1227.20 -73.50 1203.75 -96.95 1212.45 -88.25 NaN NaN
PUNJABCHEM 2024/08/23 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1304.65 1575.00 899.85 -0.65% -0.65% -1.33% -0.39% 0.95% -2.41% -7.17% -7.73% -11.39% Range:14.3% BO: 1382.6 R: 1410.0 55 3 Outside Up 214 1296.15 -8.50 NaN NaN 1287.30 -17.35 1299.55 -5.10 1317.00 12.35 1273.25 -31.40 1211.05 -93.60 1203.75 -100.90 1156.05 -148.60
PUNJABCHEM 2024/08/27 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1296.15 1575.00 899.85 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:14.3% BO: 1382.6 R: 1410.0 54 143 1287.30 NaN 1299.55 NaN 1317.00 NaN 1307.65 NaN 1300.70 NaN 1260.75 NaN 1227.20 NaN 1222.60 NaN 1137.85 NaN
PUNJABCHEM 2024/09/02 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 1307.65 1575.00 899.85 -0.53% -0.73% -2.67% -2.63% -4.11% -6.84% -5.57% -6.11% Range:12.0% BO: 1346.85 R: 1398.85 55 75 1300.70 -6.95 1298.05 -9.60 1272.80 -34.85 1273.25 -34.40 1253.95 -53.70 1218.25 -89.40 1234.85 -72.80 1227.70 -79.95 NaN NaN
PUNJABCHEM 2024/08/26 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1296.15 1575.00 899.85 0.00% -0.68% 0.26% 1.61% 0.89% -3.26% -6.01% -7.38% -13.50% Range:14.3% BO: 1382.6 R: 1410.0 54 143 NaN NaN 1287.30 -8.85 1299.55 3.40 1317.00 20.85 1307.65 11.50 1253.95 -42.20 1218.25 -77.90 1200.50 -95.65 1121.20 -174.95
PUNJABCHEM 2024/08/29 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1299.55 1575.00 899.85 1.34% 0.62% 0.09% -0.12% -2.06% -6.28% -5.64% -1.47% -14.03% Range:12.3% BO: 1352.05 R: 1398.85 54 80 1317.00 17.45 1307.65 8.10 1300.70 1.15 1298.05 -1.50 1272.80 -26.75 1218.00 -81.55 1226.20 -73.35 1280.50 -19.05 1117.20 -182.35
PUNJABCHEM 2024/08/22 6.10 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1293.65 1575.00 899.85 0.85% 0.19% 0.19% -0.49% 0.46% -1.61% -5.85% -4.55% -6.28% Range:14.3% BO: 1382.6 R: 1410.0 53 Bullish Engulfing 220 1304.65 11.00 1296.15 2.50 NaN NaN 1287.30 -6.35 1299.55 5.90 1272.80 -20.85 1218.00 -75.65 1234.85 -58.80 1212.45 -81.20
PTL 2024/09/02 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 45.12 54.10 37.75 1.75% 0.58% 0.66% -1.17% -3.06% -2.24% -2.95% -2.79% Range:0% BO: 0 R: 0 0 0 45.91 0.79 45.38 0.26 45.42 0.30 44.59 -0.53 43.74 -1.38 44.11 -1.01 43.79 -1.33 43.86 -1.26 NaN NaN
PTL 2024/08/23 2.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.18 54.10 37.75 4.20% 3.20% 2.51% 0.06% -0.28% -3.44% -3.96% -5.35% -8.25% Range:10.6% BO: 47.0 R: 47.9 61 241 48.12 1.94 47.66 1.48 47.34 1.16 46.21 0.03 46.05 -0.13 44.59 -1.59 44.35 -1.83 43.71 -2.47 42.37 -3.81
PTL 2024/08/29 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.21 54.10 37.75 -0.35% -2.36% -0.65% -1.80% -1.71% -4.28% -5.99% -4.96% -7.16% Range:10.3% BO: 48.12 R: 48.7 55 Cup and Handle 51 46.05 -0.16 45.12 -1.09 45.91 -0.30 45.38 -0.83 45.42 -0.79 44.23 -1.98 43.44 -2.77 43.92 -2.29 42.90 -3.31
PTL 2024/09/03 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.91 54.10 37.75 -1.15% -1.07% -2.88% -4.73% -2.55% -4.01% -4.79% -5.08% Range:0% BO: 0 R: 0 0 0 45.38 -0.53 45.42 -0.49 44.59 -1.32 43.74 -2.17 44.74 -1.17 44.07 -1.84 43.71 -2.20 43.58 -2.33 NaN NaN
PTL 2024/08/28 1.17 Sideways Bullish, VWAP-Resist 47.34 54.10 37.75 -2.39% -2.72% -4.69% -3.02% -4.14% -7.46% -7.35% -5.66% -9.17% Range:10.3% BO: 48.12 R: 48.63 63 140 46.21 -1.13 46.05 -1.29 45.12 -2.22 45.91 -1.43 45.38 -1.96 43.81 -3.53 43.86 -3.48 44.66 -2.68 43.00 -4.34
PTL 2024/08/30 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.05 54.10 37.75 -2.02% -0.30% -1.45% -1.37% -3.17% -3.69% -4.97% -3.76% -6.95% Range:0% BO: 0 R: 0 0 0 45.12 -0.93 45.91 -0.14 45.38 -0.67 45.42 -0.63 44.59 -1.46 44.35 -1.70 43.76 -2.29 44.32 -1.73 42.85 -3.20
PTL 2024/08/26 2.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.12 54.10 37.75 -0.96% -1.62% -3.97% -4.30% -6.23% -9.10% -8.33% -7.67% -10.81% Range:12.6% BO: 47.0 R: 47.9 69 Lorentzian-Buy 308 47.66 -0.46 47.34 -0.78 46.21 -1.91 46.05 -2.07 45.12 -3.00 43.74 -4.38 44.11 -4.01 44.43 -3.69 42.92 -5.20
PTL 2024/08/27 1.13 Sideways Bullish, VWAP-Resist 47.66 54.10 37.75 -0.67% -3.04% -3.38% -5.33% -3.67% -6.13% -7.53% -6.78% -9.67% Range:11.0% BO: 48.12 R: 48.63 66 204 47.34 -0.32 46.21 -1.45 46.05 -1.61 45.12 -2.54 45.91 -1.75 44.74 -2.92 44.07 -3.59 44.43 -3.23 43.05 -4.61
PTCIL 2024/08/27 2.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 14729.40 15702.10 4469.35 0.62% -3.38% 0.91% -2.06% -1.93% -3.79% -2.77% -11.73% -8.11% Range:11.1% BO: 14294.5 R: 14544.0 62 Momentum Gainer, Lorentzian-Buy 148 14820.20 90.80 14231.90 -497.50 14863.45 134.05 14426.00 -303.40 14445.40 -284.00 14171.75 -557.65 14320.90 -408.50 13002.25 -1727.15 13535.15 -1194.25
PTC 2024/09/02 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.69 254.60 125.60 1.22% 1.05% 2.48% 0.79% -0.17% 13.32% -0.98% -4.86% Range:0% BO: 0 R: 0 0 0 216.30 2.61 215.93 2.24 218.98 5.29 215.38 1.69 213.33 -0.36 242.16 28.47 211.60 -2.09 203.31 -10.38 NaN NaN
PTC 2024/08/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 213.00 254.60 125.60 0.32% 1.55% 1.38% 2.81% 1.12% 11.85% -0.50% -1.38% -9.46% Range:0% BO: 0 R: 0 0 0 213.69 0.69 216.30 3.30 215.93 2.93 218.98 5.98 215.38 2.38 238.23 25.23 211.93 -1.07 210.05 -2.95 192.86 -20.14
PTC 2024/09/03 1.51 Sideways Bullish, 50MA-Support, VWAP-Resist 216.30 254.60 125.60 -0.17% 1.24% -0.43% -1.37% 1.08% 10.90% -2.34% -6.92% Range:6.9% BO: 217.81 R: 223.3 56 149 215.93 -0.37 218.98 2.68 215.38 -0.92 213.33 -2.97 218.63 2.33 239.87 23.57 211.23 -5.07 201.34 -14.96 NaN NaN
PSPPROJECT 2024/09/02 0.53 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 674.30 807.00 599.90 0.36% -0.42% -0.30% 0.39% -1.28% 3.19% 2.11% -4.54% Range:0% BO: 0 R: 0 0 0 676.75 2.45 671.50 -2.80 672.25 -2.05 676.95 2.65 665.70 -8.60 695.80 21.50 688.50 14.20 643.70 -30.60 NaN NaN
PSPPROJECT 2024/08/30 0.89 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.05 807.00 599.90 -1.28% -0.92% -1.69% -1.58% -0.89% 3.29% -1.41% -3.88% -5.15% Range:0% BO: 0 R: 0 0 0 674.30 -8.75 676.75 -6.30 671.50 -11.55 672.25 -10.80 676.95 -6.10 705.50 22.45 673.40 -9.65 656.55 -26.50 647.85 -35.20
PSPPROJECT 2024/09/03 0.46 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 676.75 807.00 599.90 -0.78% -0.66% 0.03% -1.63% -1.00% 1.70% -0.15% -4.57% Range:0% BO: 0 R: 0 0 0 671.50 -5.25 672.25 -4.50 676.95 0.20 665.70 -11.05 670.00 -6.75 688.25 11.50 675.75 -1.00 645.80 -30.95 NaN NaN
PSB 2024/08/30 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.56 77.50 36.55 -0.35% -0.82% -3.29% -3.29% -4.53% -5.15% -8.80% -8.04% -12.29% Range:0% BO: 0 R: 0 0 0 59.35 -0.21 59.07 -0.49 57.60 -1.96 57.60 -1.96 56.86 -2.70 56.49 -3.07 54.32 -5.24 54.77 -4.79 52.24 -7.32
PSB 2024/09/03 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.07 77.50 36.55 -2.49% -2.49% -3.74% -5.64% -5.69% -5.52% -5.40% -10.38% Range:0% BO: 0 R: 0 0 0 57.60 -1.47 57.60 -1.47 56.86 -2.21 55.74 -3.33 55.71 -3.36 55.81 -3.26 55.88 -3.19 52.94 -6.13 NaN NaN
PSB 2024/09/02 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.35 77.50 36.55 -0.47% -2.95% -2.95% -4.20% -6.08% -3.98% -3.40% -9.62% Range:0% BO: 0 R: 0 0 0 59.07 -0.28 57.60 -1.75 57.60 -1.75 56.86 -2.49 55.74 -3.61 56.99 -2.36 57.33 -2.02 53.64 -5.71 NaN NaN
PRUDMOULI 2024/08/30 1.18 Sideways Bullish, VWAP-Resist 29.06 39.90 19.01 3.27% 1.65% -2.79% -0.34% 0.10% 27.67% 62.84% 98.07% 131.87% Range:0% BO: 0 R: 0 0 0 30.01 0.95 29.54 0.48 28.25 -0.81 28.96 -0.10 29.09 0.03 37.10 8.04 47.32 18.26 57.56 28.50 67.38 38.32
PRUDMOULI 2024/09/03 0.38 Sideways Bullish, VWAP-Resist 29.54 39.90 19.01 -4.37% -1.96% -1.52% 3.39% 8.53% 38.42% 76.57% 102.71% Range:0% BO: 0 R: 0 0 0 28.25 -1.29 28.96 -0.58 29.09 -0.45 30.54 1.00 32.06 2.52 40.89 11.35 52.16 22.62 59.88 30.34 NaN NaN
PRUDMOULI 2024/09/02 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.01 39.90 19.01 -1.57% -5.86% -3.50% -3.07% 1.77% 29.79% 65.54% 95.63% Range:0% BO: 0 R: 0 0 0 29.54 -0.47 28.25 -1.76 28.96 -1.05 29.09 -0.92 30.54 0.53 38.95 8.94 49.68 19.67 58.71 28.70 NaN NaN
PRUDENT 2024/09/02 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2351.35 2737.70 1093.55 -0.34% -0.13% 2.60% 0.27% -0.57% -0.50% 2.06% 6.78% Range:0% BO: 0 R: 0 0 0 2343.25 -8.10 2348.40 -2.95 2412.50 61.15 2357.80 6.45 2337.90 -13.45 2339.70 -11.65 2399.75 48.40 2510.80 159.45 NaN NaN
PRUDENT 2024/08/16 2.57 Strong Up Bullish, VWAP-Resist 2549.65 2737.70 1093.55 -6.57% -6.46% -4.58% -5.82% -4.70% -4.47% -7.52% -9.59% 4.91% Range:26.4% BO: 2700.15 R: 2737.7 66 172 2382.25 -167.40 2385.05 -164.60 2433.00 -116.65 2401.20 -148.45 2429.85 -119.80 2435.65 -114.00 2357.80 -191.85 2305.15 -244.50 2674.80 125.15
PRUDENT 2024/08/14 4.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2700.15 2737.70 1093.55 -5.57% -11.77% -11.67% -9.89% -11.07% -10.78% -10.65% -13.35% -7.70% Range:26.4% BO: 2420.85 R: 2468.3 77 Cup and Handle 243 2549.65 -150.50 2382.25 -317.90 2385.05 -315.10 2433.00 -267.15 2401.20 -298.95 2409.20 -290.95 2412.50 -287.65 2339.70 -360.45 2492.30 -207.85
PRUDENT 2024/08/30 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2435.65 2737.70 1093.55 -3.46% -3.79% -3.58% -0.95% -3.20% -1.05% -4.88% 5.60% 6.49% Range:0% BO: 0 R: 0 0 0 2351.35 -84.30 2343.25 -92.40 2348.40 -87.25 2412.50 -23.15 2357.80 -77.85 2410.10 -25.55 2316.75 -118.90 2571.95 136.30 2593.65 158.00
PRUDENT 2024/08/13 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2420.85 2468.30 1093.55 11.54% 5.32% -1.59% -1.48% 0.50% 1.33% -2.99% -0.44% 1.79% Range:17.9% BO: 2387.8 R: 2468.3 67 Lorentzian-Buy 108 2700.15 279.30 2549.65 128.80 2382.25 -38.60 2385.05 -35.80 2433.00 12.15 2452.95 32.10 2348.40 -72.45 2410.10 -10.75 2464.30 43.45
PRUDENT 2024/09/03 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2343.25 2737.70 1093.55 0.22% 2.96% 0.62% -0.23% 2.56% -1.63% 3.32% 5.12% Range:0% BO: 0 R: 0 0 0 2348.40 5.15 2412.50 69.25 2357.80 14.55 2337.90 -5.35 2403.30 60.05 2305.15 -38.10 2421.00 77.75 2463.30 120.05 NaN NaN
PRSMJOHNSN 2024/09/03 6.50 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 175.70 199.00 120.00 3.77% 1.79% 2.02% -0.97% 18.44% 20.11% 21.90% 14.87% Range:11.6% BO: 171.55 R: 175.99 64 114 182.32 6.62 178.85 3.15 179.25 3.55 174.00 -1.70 208.10 32.40 211.04 35.34 214.18 38.48 201.82 26.12 NaN NaN
PRSMJOHNSN 2024/08/26 3.24 Sideways Bearish, 200MA-Support, VWAP-Resist 169.35 199.00 120.00 1.30% -0.49% -2.31% -2.68% -2.37% 2.75% 25.27% 25.57% 14.18% Range:8.3% BO: 167.74 R: 170.94 60 215 171.55 2.20 168.52 -0.83 165.43 -3.92 164.81 -4.54 165.33 -4.02 174.00 4.65 212.15 42.80 212.66 43.31 193.36 24.01
PRSMJOHNSN 2024/08/27 0.96 Sideways Bearish, 200MA-Support, VWAP-Resist 171.55 199.00 120.00 -1.77% -3.57% -3.93% -3.63% 2.42% 21.31% 23.02% 23.19% 15.13% Range:9.4% BO: 169.35 R: 175.99 62 168 168.52 -3.03 165.43 -6.12 164.81 -6.74 165.33 -6.22 175.70 4.15 208.10 36.55 211.04 39.49 211.34 39.79 197.51 25.96
PRSMJOHNSN 2024/08/28 0.57 Sideways Bearish, 200MA-Support, VWAP-Resist 168.52 199.00 120.00 -1.83% -2.20% -1.89% 4.26% 8.19% 38.03% 20.90% 22.37% 16.57% Range:9.4% BO: 171.55 R: 175.99 57 Bearish Engulfing 116 165.43 -3.09 164.81 -3.71 165.33 -3.19 175.70 7.18 182.32 13.80 232.61 64.09 203.74 35.22 206.21 37.69 196.44 27.92
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% 16.14% Range:0% BO: 0 R: 0 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 191.41 26.60
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:0% BO: 0 R: 0 0 0 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PRSMJOHNSN 2024/08/23 5.81 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.74 199.00 120.00 0.96% 2.27% 0.47% -1.38% -1.75% 6.86% 26.14% 27.69% 10.99% Range:7.4% BO: 166.57 R: 170.0 58 Lorentzian-Buy 200 169.35 1.61 171.55 3.81 168.52 0.78 165.43 -2.31 164.81 -2.93 179.25 11.51 211.59 43.85 214.18 46.44 186.18 18.44
PROZONER 2024/09/03 0.63 Sideways Bearish, VWAP-Resist 29.59 44.80 25.70 -0.20% 1.79% -0.34% -4.06% -2.84% -3.79% -8.01% -14.16% Range:0% BO: 0 R: 0 0 0 29.53 -0.06 30.12 0.53 29.49 -0.10 28.39 -1.20 28.75 -0.84 28.47 -1.12 27.22 -2.37 25.40 -4.19 NaN NaN
PROZONER 2024/08/30 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.33 44.80 25.70 -1.91% -2.44% -2.64% -0.69% -2.77% -5.28% -10.32% -14.01% -15.63% Range:0% BO: 0 R: 0 0 0 29.75 -0.58 29.59 -0.74 29.53 -0.80 30.12 -0.21 29.49 -0.84 28.73 -1.60 27.20 -3.13 26.08 -4.25 25.59 -4.74
PROZONER 2024/09/02 0.93 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.75 44.80 25.70 -0.54% -0.74% 1.24% -0.87% -4.57% -3.93% -7.26% -13.11% Range:0% BO: 0 R: 0 0 0 29.59 -0.16 29.53 -0.22 30.12 0.37 29.49 -0.26 28.39 -1.36 28.58 -1.17 27.59 -2.16 25.85 -3.90 NaN NaN
PRIVISCL 2024/09/02 1.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1426.20 1720.00 975.00 -1.27% 0.47% 4.41% 5.10% 5.56% 2.43% 4.05% 5.11% Range:0% BO: 0 R: 0 0 0 1408.15 -18.05 1432.90 6.70 1489.05 62.85 1498.95 72.75 1505.45 79.25 1460.80 34.60 1484.00 57.80 1499.10 72.90 NaN NaN
PRIVISCL 2024/09/03 1.87 Weak Up Neutral, VWAP-Resist 1408.15 1720.00 975.00 1.76% 5.75% 6.45% 6.91% 4.87% 6.59% 6.52% 7.34% Range:0% BO: 0 R: 0 0 0 1432.90 24.75 1489.05 80.90 1498.95 90.80 1505.45 97.30 1476.70 68.55 1500.90 92.75 1499.90 91.75 1511.50 103.35 NaN NaN
PRIVISCL 2024/08/22 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1546.00 1720.00 975.00 -1.16% -2.64% -0.71% -2.90% -4.38% -3.68% -4.91% -4.01% -2.23% Range:12.8% BO: 1645.75 R: 1720.0 55 125 1528.05 -17.95 1505.15 -40.85 1535.05 -10.95 1501.20 -44.80 1478.35 -67.65 1489.05 -56.95 1470.05 -75.95 1484.00 -62.00 1511.50 -34.50
PRIVISCL 2024/08/30 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1470.00 1720.00 975.00 -2.98% -4.21% -2.52% 1.30% 1.97% -0.17% 0.43% 1.83% 13.18% Range:0% BO: 0 R: 0 0 0 1426.20 -43.80 1408.15 -61.85 1432.90 -37.10 1489.05 19.05 1498.95 28.95 1467.45 -2.55 1476.35 6.35 1496.90 26.90 1663.80 193.80
PRITIKAUTO 2024/09/03 1.61 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.10 53.50 18.85 -3.25% 1.48% -3.60% -0.35% 0.45% -4.86% -9.55% -16.91% Range:0% BO: 0 R: 0 0 0 30.09 -1.01 31.56 0.46 29.98 -1.12 30.99 -0.11 31.24 0.14 29.59 -1.51 28.13 -2.97 25.84 -5.26 NaN NaN
PRITIKAUTO 2024/08/27 2.37 Sideways Bearish, VWAP-Resist 33.79 53.50 18.85 -5.00% -9.77% -14.29% -10.03% -7.96% -7.55% -12.43% -16.54% -22.20% Range:29.8% BO: 35.57 R: 0 66 Bearish Engulfing 140 32.10 -1.69 30.49 -3.30 28.96 -4.83 30.40 -3.39 31.10 -2.69 31.24 -2.55 29.59 -4.20 28.20 -5.59 26.29 -7.50
PRITIKAUTO 2024/08/22 2.12 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 32.27 53.50 18.85 4.99% 10.23% 4.71% -0.53% -5.52% -2.20% -7.78% -12.21% -19.93% Range:22.6% BO: 29.79 R: 31.7 68 149 33.88 1.61 35.57 3.30 33.79 1.52 32.10 -0.17 30.49 -1.78 31.56 -0.71 29.76 -2.51 28.33 -3.94 25.84 -6.43
PRITIKAUTO 2024/08/28 1.02 Sideways Bearish, VWAP-Resist 32.10 53.50 18.85 -5.02% -9.78% -5.30% -3.12% -6.26% -6.57% -10.87% -12.93% -18.04% Range:29.8% BO: 35.57 R: 36.55 59 3 Outside Down 60 30.49 -1.61 28.96 -3.14 30.40 -1.70 31.10 -1.00 30.09 -2.01 29.99 -2.11 28.61 -3.49 27.95 -4.15 26.31 -5.79
PRITIKAUTO 2024/09/02 1.66 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.40 53.50 18.85 2.30% -1.02% 3.82% -1.38% 1.94% -2.47% -6.81% -13.45% Range:0% BO: 0 R: 0 0 0 31.10 0.70 30.09 -0.31 31.56 1.16 29.98 -0.42 30.99 0.59 29.65 -0.75 28.33 -2.07 26.31 -4.09 NaN NaN
PRITIKAUTO 2024/08/26 0.20 Sideways Bearish 35.57 53.50 18.85 -5.00% -9.76% -14.28% -18.58% -14.53% -12.88% -16.64% -21.51% -25.30% Range:29.8% BO: 33.88 R: 0 75 214 33.79 -1.78 32.10 -3.47 30.49 -5.08 28.96 -6.61 30.40 -5.17 30.99 -4.58 29.65 -5.92 27.92 -7.65 26.57 -9.00
PRITIKAUTO 2024/08/23 0.43 Sideways Bearish, VWAP-Support, BullCross-VWAP 33.88 53.50 18.85 4.99% -0.27% -5.25% -10.01% -14.52% -11.51% -8.71% -16.97% -21.81% Range:26.3% BO: 32.27 R: 0 71 212 35.57 1.69 33.79 -0.09 32.10 -1.78 30.49 -3.39 28.96 -4.92 29.98 -3.90 30.93 -2.95 28.13 -5.75 26.49 -7.39
PRITIKAUTO 2024/08/30 1.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 28.96 53.50 18.85 4.97% 7.39% 3.90% 8.98% 3.52% 6.80% -2.14% -5.42% -9.67% Range:0% BO: 0 R: 0 0 0 30.40 1.44 31.10 2.14 30.09 1.13 31.56 2.60 29.98 1.02 30.93 1.97 28.34 -0.62 27.39 -1.57 26.16 -2.80
PRITI 2024/09/02 0.45 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.39 300.05 125.50 1.29% -1.33% 2.16% -1.01% -2.06% -1.73% -4.13% -6.11% Range:0% BO: 0 R: 0 0 0 150.30 1.91 146.42 -1.97 151.59 3.20 146.89 -1.50 145.34 -3.05 145.82 -2.57 142.26 -6.13 139.32 -9.07 NaN NaN
PRITI 2024/09/03 0.43 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 150.30 300.05 125.50 -2.58% 0.86% -2.27% -3.30% -0.70% -2.39% -5.89% -7.15% Range:0% BO: 0 R: 0 0 0 146.42 -3.88 151.59 1.29 146.89 -3.41 145.34 -4.96 149.25 -1.05 146.71 -3.59 141.45 -8.85 139.56 -10.74 NaN NaN
PRITI 2024/09/04 1.01 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.42 300.05 125.50 3.53% 0.32% -0.74% 1.93% -0.43% -1.65% -4.22% -7.64% Range:0% BO: 0 R: 0 0 0 151.59 5.17 146.89 0.47 145.34 -1.08 149.25 2.83 145.79 -0.63 144.00 -2.42 140.24 -6.18 135.24 -11.18 NaN NaN
PRITI 2024/08/30 0.46 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 151.21 300.05 125.50 -1.86% -0.60% -3.17% 0.25% -2.86% -2.35% -5.88% -6.42% -8.07% Range:0% BO: 0 R: 0 0 0 148.39 -2.82 150.30 -0.91 146.42 -4.79 151.59 0.38 146.89 -4.32 147.65 -3.56 142.32 -8.89 141.50 -9.71 139.01 -12.20
PRINCEPIPE 2024/09/02 1.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:0% BO: 0 R: 0 0 0 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% -7.29% Range:0% BO: 0 R: 0 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 544.25 -42.80
PRINCEPIPE 2024/09/03 1.67 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 584.40 776.00 521.35 -2.52% -3.23% -4.42% -6.47% -2.31% -1.48% -0.42% -5.06% Range:0% BO: 0 R: 0 0 0 569.70 -14.70 565.55 -18.85 558.55 -25.85 546.60 -37.80 570.90 -13.50 575.75 -8.65 581.95 -2.45 554.85 -29.55 NaN NaN
PRIMESECU 2024/08/28 1.00 Weak Up Bullish 287.50 295.00 131.80 2.38% 6.45% 4.47% 4.56% 3.81% 3.98% 7.10% -1.32% 1.01% Range:17.2% BO: 285.55 R: 289.95 71 126 294.35 6.85 306.05 18.55 300.35 12.85 300.60 13.10 298.45 10.95 298.95 11.45 307.90 20.40 283.70 -3.80 290.40 2.90
PRIMESECU 2024/08/27 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 285.55 289.95 131.80 0.68% 3.08% 7.18% 5.18% 5.27% 5.03% 5.38% -1.45% -2.05% Range:16.7% BO: 281.15 R: 289.95 70 128 287.50 1.95 294.35 8.80 306.05 20.50 300.35 14.80 300.60 15.05 299.90 14.35 300.90 15.35 281.40 -4.15 279.70 -5.85
PRIMESECU 2024/08/29 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 294.35 302.00 131.80 3.97% 2.04% 2.12% 1.39% 2.58% 0.53% -0.41% -7.56% 0.44% Range:19.1% BO: 287.5 R: 295.0 74 Cup and Handle 128 306.05 11.70 300.35 6.00 300.60 6.25 298.45 4.10 301.95 7.60 295.90 1.55 293.15 -1.20 272.10 -22.25 295.65 1.30
PRIMESECU 2024/08/23 6.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 281.15 283.65 131.80 -0.64% 1.57% 2.26% 4.70% 8.86% 6.62% 7.50% 0.39% -6.33% Range:15.3% BO: 268.9 R: 275.0 69 Lorentzian-Buy 180 279.35 -1.80 285.55 4.40 287.50 6.35 294.35 13.20 306.05 24.90 299.75 18.60 302.25 21.10 282.25 1.10 263.35 -17.80
PRIMESECU 2024/08/26 1.43 Sideways Bullish, VWAP-Resist 279.35 289.95 131.80 2.22% 2.92% 5.37% 9.56% 7.52% 7.84% 12.17% 0.04% 1.15% Range:15.3% BO: 281.15 R: 283.65 68 154 285.55 6.20 287.50 8.15 294.35 15.00 306.05 26.70 300.35 21.00 301.25 21.90 313.35 34.00 279.45 0.10 282.55 3.20
PRIMESECU 2024/09/02 3.08 Strong Up Bullish, VWAP-Support 300.35 311.90 131.80 0.08% -0.63% 0.53% -0.20% 0.30% 4.33% -3.78% -7.46% Range:22.2% BO: 306.05 R: 311.9 72 110 300.60 0.25 298.45 -1.90 301.95 1.60 299.75 -0.60 301.25 0.90 313.35 13.00 289.00 -11.35 277.95 -22.40 NaN NaN
PRIMESECU 2024/08/22 0.78 Sideways Bullish, VWAP-Resist 268.90 275.00 131.80 4.56% 3.89% 6.19% 6.92% 9.46% 12.29% 10.04% 7.47% 2.29% Range:11.5% BO: 267.5 R: 275.0 64 178 281.15 12.25 279.35 10.45 285.55 16.65 287.50 18.60 294.35 25.45 301.95 33.05 295.90 27.00 289.00 20.10 275.05 6.15
PRIMESECU 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.05 311.90 131.80 -1.86% -1.78% -2.48% -1.34% -2.06% -1.24% -6.93% -11.29% -0.65% Range:22.2% BO: 294.35 R: 302.0 78 Momentum Gainer 148 300.35 -5.70 300.60 -5.45 298.45 -7.60 301.95 -4.10 299.75 -6.30 302.25 -3.80 284.85 -21.20 271.50 -34.55 304.05 -2.00
PRIMESECU 2024/08/20 3.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.15 275.00 131.80 0.13% 0.66% 5.24% 4.57% 6.89% 12.52% 12.26% 9.73% 1.63% Range:11.2% BO: 265.74 R: 275.0 63 Lorentzian-Sell 142 267.50 0.35 268.90 1.75 281.15 14.00 279.35 12.20 285.55 18.40 300.60 33.45 299.90 32.75 293.15 26.00 271.50 4.35
PRIMESECU 2024/08/21 1.17 Sideways Bullish, VWAP-Support 267.50 275.00 131.80 0.52% 5.10% 4.43% 6.75% 7.48% 11.57% 11.76% 6.49% 3.91% Range:11.0% BO: 267.15 R: 275.0 63 185 268.90 1.40 281.15 13.65 279.35 11.85 285.55 18.05 287.50 20.00 298.45 30.95 298.95 31.45 284.85 17.35 277.95 10.45
PRIMESECU 2024/09/03 0.89 Strong Up Bullish, VWAP-Support 300.60 311.90 131.80 -0.72% 0.45% -0.28% 0.22% -0.23% 0.10% -6.10% -8.50% Range:22.2% BO: 306.05 R: 311.9 72 95 298.45 -2.15 301.95 1.35 299.75 -0.85 301.25 0.65 299.90 -0.70 300.90 0.30 282.25 -18.35 275.05 -25.55 NaN NaN
PRICOLLTD 2024/09/03 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 498.60 542.50 310.90 -1.30% -0.46% -1.92% -3.75% -3.34% -1.25% -3.32% -7.40% Range:0% BO: 0 R: 0 0 0 492.10 -6.50 496.30 -2.30 489.05 -9.55 479.90 -18.70 481.95 -16.65 492.35 -6.25 482.05 -16.55 461.70 -36.90 NaN NaN
PRICOLLTD 2024/08/13 0.37 Weak Up Bullish, VWAP-Resist 509.45 542.50 310.90 -1.93% 0.46% 1.61% 1.64% 2.52% 0.91% -3.41% -5.01% -6.00% Range:7.3% BO: 518.1 R: 542.5 56 56 499.60 -9.85 511.80 2.35 517.65 8.20 517.80 8.35 522.30 12.85 514.10 4.65 492.10 -17.35 483.95 -25.50 478.90 -30.55
PRICOLLTD 2024/09/02 2.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.35 542.50 310.90 -0.35% -1.65% -0.81% -2.26% -4.09% -2.69% -2.52% -4.76% Range:0% BO: 0 R: 0 0 0 498.60 -1.75 492.10 -8.25 496.30 -4.05 489.05 -11.30 479.90 -20.45 486.90 -13.45 487.75 -12.60 476.55 -23.80 NaN NaN
PRICOLLTD 2024/08/19 0.72 Weak Up Bullish, VWAP-Support 517.65 542.50 310.90 0.03% 0.90% 2.23% 0.92% -2.13% -3.34% -7.29% -5.46% -7.58% Range:7.3% BO: 518.1 R: 542.5 58 77 517.80 0.15 522.30 4.65 529.20 11.55 522.40 4.75 506.60 -11.05 500.35 -17.30 479.90 -37.75 489.40 -28.25 478.40 -39.25
PRICOLLTD 2024/08/23 0.44 Weak Up Bullish, VWAP-Resist 522.40 542.50 310.90 -3.02% -1.03% -1.59% -3.51% -1.03% -6.38% -7.36% -7.72% -11.23% Range:8.6% BO: 529.2 R: 542.5 58 Bearish Engulfing 97 506.60 -15.80 517.00 -5.40 514.10 -8.30 504.05 -18.35 517.00 -5.40 489.05 -33.35 483.95 -38.45 482.05 -40.35 463.75 -58.65
PRICOLLTD 2024/08/20 1.31 Weak Up Bullish, VWAP-Resist 517.80 542.50 310.90 0.87% 2.20% 0.89% -2.16% -0.15% -3.71% -6.92% -6.87% -8.74% Range:7.3% BO: 518.1 R: 542.5 58 119 522.30 4.50 529.20 11.40 522.40 4.60 506.60 -11.20 517.00 -0.80 498.60 -19.20 481.95 -35.85 482.25 -35.55 472.55 -45.25
PRICOLLTD 2024/08/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.00 542.50 310.90 -3.22% -3.56% -4.82% -4.00% -5.41% -6.39% -5.72% -8.60% -10.54% Range:0% BO: 0 R: 0 0 0 500.35 -16.65 498.60 -18.40 492.10 -24.90 496.30 -20.70 489.05 -27.95 483.95 -33.05 487.45 -29.55 472.55 -44.45 462.50 -54.50
PRICOLLTD 2024/08/16 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.80 542.50 310.90 1.14% 1.17% 2.05% 3.40% 2.07% 1.02% -4.45% -3.80% -7.40% Range:7.3% BO: 518.1 R: 542.5 56 Cup and Handle 54 517.65 5.85 517.80 6.00 522.30 10.50 529.20 17.40 522.40 10.60 517.00 5.20 489.05 -22.75 492.35 -19.45 473.95 -37.85
PRICOLLTD 2024/08/21 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.30 542.50 310.90 1.32% 0.02% -3.01% -1.01% -1.57% -5.78% -8.29% -6.67% -8.76% Range:8.0% BO: 518.1 R: 542.5 60 92 529.20 6.90 522.40 0.10 506.60 -15.70 517.00 -5.30 514.10 -8.20 492.10 -30.20 479.00 -43.30 487.45 -34.85 476.55 -45.75
PRICOLLTD 2024/08/12 0.69 Weak Up Bullish, VWAP-Resist 513.15 542.50 310.90 -0.72% -2.64% -0.26% 0.88% 0.91% 0.75% -2.84% -6.26% -6.06% Range:7.3% BO: 518.1 R: 542.5 58 122 509.45 -3.70 499.60 -13.55 511.80 -1.35 517.65 4.50 517.80 4.65 517.00 3.85 498.60 -14.55 481.05 -32.10 482.05 -31.10
PRICOLLTD 2024/08/22 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 529.20 542.50 310.90 -1.28% -4.27% -2.31% -2.85% -4.75% -6.22% -9.10% -7.83% -12.76% Range:8.9% BO: 522.3 R: 542.5 63 124 522.40 -6.80 506.60 -22.60 517.00 -12.20 514.10 -15.10 504.05 -25.15 496.30 -32.90 481.05 -48.15 487.75 -41.45 461.70 -67.50
PRICOLLTD 2024/08/09 1.24 Weak Up Bullish, VWAP-Support 518.10 542.50 310.90 -0.96% -1.67% -3.57% -1.22% -0.09% -2.22% -3.43% -7.55% -5.86% Range:7.3% BO: 517.2 R: 542.5 60 Lorentzian-Buy 124 513.15 -4.95 509.45 -8.65 499.60 -18.50 511.80 -6.30 517.65 -0.45 506.60 -11.50 500.35 -17.75 479.00 -39.10 487.75 -30.35
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% 2.34% Range:11.8% BO: 1841.6 R: 1878.5 55 79 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 1855.65 42.50
PRESTIGE 2024/08/19 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 1841.60 2074.80 711.00 -3.83% -5.54% -5.25% -8.90% -4.35% -3.04% -2.20% 1.78% 0.20% Range:14.0% BO: 1887.75 R: 1917.0 58 103 1771.15 -70.45 1739.55 -102.05 1744.90 -96.70 1677.65 -163.95 1761.55 -80.05 1785.60 -56.00 1801.05 -40.55 1874.40 32.80 1845.25 3.65
PRESTIGE 2024/08/16 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1817.25 2074.80 711.00 1.34% -2.54% -4.28% -3.98% -7.68% -0.23% 0.10% 5.51% 2.82% Range:14.0% BO: 1887.75 R: 1917.0 55 66 1841.60 24.35 1771.15 -46.10 1739.55 -77.70 1744.90 -72.35 1677.65 -139.60 1813.15 -4.10 1819.00 1.75 1917.40 100.15 1868.50 51.25
PRESTIGE 2024/09/03 0.67 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1786.75 2074.80 711.00 4.58% -0.26% 1.80% 0.80% 2.78% 7.31% 4.61% -2.01% Range:0% BO: 0 R: 0 0 0 1868.65 81.90 1782.15 -4.60 1819.00 32.25 1801.05 14.30 1836.50 49.75 1917.40 130.65 1869.05 82.30 1750.80 -35.95 NaN NaN
PRESTIGE 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.60 2074.80 711.00 0.06% 4.65% -0.19% 1.87% 0.87% 2.76% 5.98% -1.67% Range:0% BO: 0 R: 0 0 0 1786.75 1.15 1868.65 83.05 1782.15 -3.45 1819.00 33.40 1801.05 15.45 1834.90 49.30 1892.40 106.80 1755.80 -29.80 NaN NaN
PREMIERPOL 2024/08/28 2.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.18 253.90 119.75 0.99% -2.09% -3.58% -3.64% -4.23% -4.21% 5.17% -1.83% 0.87% Range:14.0% BO: 235.97 R: 240.95 62 Lorentzian-Sell 165 233.48 2.30 226.34 -4.84 222.91 -8.27 222.77 -8.41 221.39 -9.79 221.45 -9.73 243.13 11.95 226.94 -4.24 233.19 2.01
PREMIERPOL 2024/09/03 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 222.77 253.90 119.75 -0.62% -0.26% -0.83% -1.82% -0.63% 9.32% 5.99% 3.06% Range:0% BO: 0 R: 0 0 0 221.39 -1.38 222.19 -0.58 220.91 -1.86 218.71 -4.06 221.36 -1.41 243.53 20.76 236.12 13.35 229.59 6.82 NaN NaN
PREMIERPOL 2024/08/30 0.81 Sideways Bullish, VWAP-Resist 226.34 253.90 119.75 -1.52% -1.58% -2.19% -1.83% -2.40% 10.48% 7.26% 1.78% 31.28% Range:14.0% BO: 235.97 R: 241.5 56 110 222.91 -3.43 222.77 -3.57 221.39 -4.95 222.19 -4.15 220.91 -5.43 250.06 23.72 242.77 16.43 230.36 4.02 297.15 70.81
PREMIERPOL 2024/09/02 0.65 Sideways Bullish, 50MA-Support, VWAP-Resist 222.91 253.90 119.75 -0.06% -0.68% -0.32% -0.90% -1.88% 12.72% 6.93% 3.67% Range:0% BO: 0 R: 0 0 0 222.77 -0.14 221.39 -1.52 222.19 -0.72 220.91 -2.00 218.71 -4.20 251.27 28.36 238.35 15.44 231.08 8.17 NaN NaN
PREMIERPOL 2024/08/22 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 221.16 253.90 119.75 -1.99% -1.79% -1.50% 4.53% 5.57% 0.47% 20.16% 7.77% 3.81% Range:14.0% BO: 235.97 R: 240.95 54 123 216.76 -4.40 217.20 -3.96 217.84 -3.32 231.18 10.02 233.48 12.32 222.19 1.03 265.74 44.58 238.35 17.19 229.59 8.43
PREMIERPOL 2024/08/29 2.41 Sideways Bullish, VWAP-Resist 233.48 253.90 119.75 -3.06% -4.53% -4.59% -5.18% -4.84% 13.82% 2.35% -1.06% 6.27% Range:14.0% BO: 235.97 R: 240.95 63 Lorentzian-Buy 182 226.34 -7.14 222.91 -10.57 222.77 -10.71 221.39 -12.09 222.19 -11.29 265.74 32.26 238.97 5.49 231.00 -2.48 248.11 14.63
PREMEXPLN 2024/09/03 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 560.95 908.80 222.20 2.59% 3.26% 0.39% -2.09% 0.30% -1.74% -0.96% -9.97% Range:0% BO: 0 R: 0 0 0 575.50 14.55 579.25 18.30 563.15 2.20 549.20 -11.75 562.65 1.70 551.20 -9.75 555.55 -5.40 505.05 -55.90 NaN NaN
PREMEXPLN 2024/08/30 0.88 Strong Down Neutral, VWAP-Resist 565.15 908.80 222.20 -0.83% -0.74% 1.83% 2.49% -0.35% 0.68% -5.64% -7.65% -7.01% Range:0% BO: 0 R: 0 0 0 560.45 -4.70 560.95 -4.20 575.50 10.35 579.25 14.10 563.15 -2.00 569.00 3.85 533.25 -31.90 521.90 -43.25 525.55 -39.60
PREMEXPLN 2024/09/02 0.90 Strong Down Neutral, VWAP-Resist 560.45 908.80 222.20 0.09% 2.69% 3.35% 0.48% -2.01% 0.61% -0.20% -9.13% Range:0% BO: 0 R: 0 0 0 560.95 0.50 575.50 15.05 579.25 18.80 563.15 2.70 549.20 -11.25 563.85 3.40 559.35 -1.10 509.30 -51.15 NaN NaN
PRECWIRE 2024/08/22 0.97 Sideways Bullish, VWAP-Resist 169.49 175.50 103.55 -0.24% 14.11% 12.07% 9.20% 9.32% 10.25% 12.86% 10.28% 13.44% Range:14.6% BO: 171.38 R: 174.6 64 195 169.09 -0.40 193.40 23.91 189.94 20.45 185.08 15.59 185.29 15.80 186.86 17.37 191.28 21.79 186.91 17.42 192.27 22.78
PRECWIRE 2024/08/20 3.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 163.95 175.50 103.55 4.53% 3.38% 3.14% 17.96% 15.85% 10.44% 18.84% 13.63% 23.71% Range:10.7% BO: 162.31 R: 167.68 61 Lorentzian-Sell 159 171.38 7.43 169.49 5.54 169.09 5.14 193.40 29.45 189.94 25.99 181.06 17.11 194.83 30.88 186.29 22.34 202.83 38.88
PRECWIRE 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 178.82 198.80 103.55 1.25% -1.08% 4.50% 3.55% 2.32% 12.16% 4.52% 13.01% Range:24.3% BO: 193.4 R: 198.8 60 50 181.06 2.24 176.89 -1.93 186.86 8.04 185.16 6.34 182.97 4.15 200.57 21.75 186.91 8.09 202.08 23.26 NaN NaN
PRECWIRE 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 181.06 198.80 103.55 -2.30% 3.20% 2.26% 1.05% 7.61% 9.32% 9.68% 6.19% Range:24.3% BO: 193.4 R: 198.8 61 48 176.89 -4.17 186.86 5.80 185.16 4.10 182.97 1.91 194.83 13.77 197.93 16.87 198.59 17.53 192.27 11.21 NaN NaN
PRECWIRE 2024/08/28 0.65 Weak Up Bullish, VWAP-Resist 185.08 198.80 103.55 0.11% -1.06% -3.38% -2.17% -4.43% 6.22% 7.56% 8.68% 16.68% Range:24.3% BO: 193.4 R: 198.8 67 Bearish Engulfing 114 185.29 0.21 183.11 -1.97 178.82 -6.26 181.06 -4.02 176.89 -8.19 196.59 11.51 199.08 14.00 201.14 16.06 215.96 30.88
PRECWIRE 2024/08/29 1.03 Weak Up Bullish, VWAP-Resist 185.29 198.80 103.55 -1.18% -3.49% -2.28% -4.53% 0.85% 3.23% 0.54% 4.79% 15.38% Range:24.3% BO: 193.4 R: 198.8 67 Cup and Handle 101 183.11 -2.18 178.82 -6.47 181.06 -4.23 176.89 -8.40 186.86 1.57 191.28 5.99 186.29 1.00 194.17 8.88 213.79 28.50
PRECWIRE 2024/08/21 4.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 171.38 175.50 103.55 -1.10% -1.34% 12.85% 10.83% 7.99% 3.22% 14.71% 10.54% 17.91% Range:14.6% BO: 163.95 R: 167.68 66 Lorentzian-Buy 255 169.49 -1.89 169.09 -2.29 193.40 22.02 189.94 18.56 185.08 13.70 176.89 5.51 196.59 25.21 189.45 18.07 202.08 30.70
PRECWIRE 2024/08/23 1.15 Sideways Bullish, VWAP-Resist 169.09 175.50 103.55 14.38% 12.33% 9.46% 9.58% 8.29% 9.50% 15.41% 17.45% 4.08% Range:14.6% BO: 171.38 R: 174.6 63 141 193.40 24.31 189.94 20.85 185.08 15.99 185.29 16.20 183.11 14.02 185.16 16.07 195.15 26.06 198.59 29.50 175.99 6.90
PRECWIRE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 183.11 198.80 103.55 -2.34% -1.12% -3.40% 2.05% 1.12% 6.58% 3.46% 10.77% 14.63% Range:24.3% BO: 193.4 R: 198.8 65 74 178.82 -4.29 181.06 -2.05 176.89 -6.22 186.86 3.75 185.16 2.05 195.15 12.04 189.45 6.34 202.83 19.72 209.90 26.79
PRECWIRE 2024/08/26 10.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.40 198.80 103.55 -1.79% -4.30% -4.19% -5.32% -7.54% -5.39% 3.71% 7.70% 7.33% Range:24.3% BO: 171.38 R: 174.6 76 Cup and Handle 199 189.94 -3.46 185.08 -8.32 185.29 -8.11 183.11 -10.29 178.82 -14.58 182.97 -10.43 200.57 7.17 208.29 14.89 207.57 14.17
PRECWIRE 2024/08/27 1.35 Weak Up Bullish, VWAP-Resist 189.94 198.80 103.55 -2.56% -2.45% -3.60% -5.85% -4.68% 2.57% 4.21% 4.54% 12.85% Range:24.3% BO: 193.4 R: 198.8 72 164 185.08 -4.86 185.29 -4.65 183.11 -6.83 178.82 -11.12 181.06 -8.88 194.83 4.89 197.93 7.99 198.57 8.63 214.34 24.40
PRECOT 2024/08/14 2.43 Weak Up Bullish, VWAP-Resist 525.35 558.50 196.00 -4.53% -5.82% -5.23% -6.46% -6.54% -7.97% -15.88% -18.63% -16.86% Range:10.5% BO: 534.75 R: 537.0 59 121 501.55 -23.80 494.75 -30.60 497.85 -27.50 491.40 -33.95 491.00 -34.35 483.50 -41.85 441.95 -83.40 427.50 -97.85 436.80 -88.55
PRECAM 2024/09/02 0.95 Strong Up Bearish, VWAP-Support, BullCross-VWAP 262.58 289.00 172.65 1.32% 1.62% -0.82% -2.34% 1.12% -0.66% -6.71% -9.69% Range:31.6% BO: 264.88 R: 271.0 72 Cup and Handle 76 266.04 3.46 266.83 4.25 260.43 -2.15 256.44 -6.14 265.53 2.95 260.84 -1.74 244.95 -17.63 237.13 -25.45 NaN NaN
PRECAM 2024/08/29 0.46 Strong Up Bearish, VWAP-Resist 248.07 289.00 172.65 -1.50% 5.85% 7.24% 7.56% 4.98% 6.70% -1.02% -5.32% -4.14% Range:31.6% BO: 264.88 R: 271.0 70 84 244.36 -3.71 262.58 14.51 266.04 17.97 266.83 18.76 260.43 12.36 264.68 16.61 245.54 -2.53 234.88 -13.19 237.79 -10.28
PRECAM 2024/08/26 1.54 Strong Up Bearish, VWAP-Support, BullCross-VWAP 249.24 289.00 172.65 6.28% 3.35% -0.47% -1.96% 5.35% 6.54% 4.65% -5.50% -7.21% Range:27.4% BO: 244.14 R: 251.0 80 184 264.88 15.64 257.60 8.36 248.07 -1.17 244.36 -4.88 262.58 13.34 265.53 16.29 260.84 11.60 235.54 -13.70 231.26 -17.98
PRECAM 2024/08/28 0.58 Strong Up Bearish, VWAP-Resist 257.60 289.00 172.65 -3.70% -5.14% 1.93% 3.28% 3.58% 1.99% -2.22% -10.43% -7.11% Range:31.6% BO: 264.88 R: 271.0 77 124 248.07 -9.53 244.36 -13.24 262.58 4.98 266.04 8.44 266.83 9.23 262.73 5.13 251.88 -5.72 230.74 -26.86 239.28 -18.32
PRECAM 2024/09/03 0.73 Strong Up Bearish, VWAP-Support, BullCross-VWAP 266.04 289.00 172.65 0.30% -2.11% -3.61% -0.19% 3.51% -2.28% -11.31% -13.39% Range:31.9% BO: 264.88 R: 271.0 73 86 266.83 0.79 260.43 -5.61 256.44 -9.60 265.53 -0.51 275.38 9.34 259.98 -6.06 235.95 -30.09 230.42 -35.62 NaN NaN
PRECAM 2024/08/30 0.30 Strong Up Bearish, VWAP-Resist 244.36 289.00 172.65 7.46% 8.87% 9.20% 6.58% 4.94% 8.62% 2.64% 2.73% 4.53% Range:31.6% BO: 264.88 R: 271.0 67 Cup and Handle 61 262.58 18.22 266.04 21.68 266.83 22.47 260.43 16.07 256.44 12.08 265.43 21.07 250.81 6.45 251.02 6.66 255.43 11.07
PRECAM 2024/08/27 1.84 Strong Up Bearish, VWAP-Support, BullCross-VWAP 264.88 289.00 172.65 -2.75% -6.35% -7.75% -0.87% 0.44% 3.96% -1.85% -10.43% -10.40% Range:31.6% BO: 249.24 R: 258.0 83 159 257.60 -7.28 248.07 -16.81 244.36 -20.52 262.58 -2.30 266.04 1.16 275.38 10.50 259.98 -4.90 237.25 -27.63 237.32 -27.56
PRECAM 2024/08/22 10.46 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 236.75 289.00 172.65 3.12% 5.28% 11.88% 8.81% 4.78% 10.00% 11.80% 3.46% -2.67% Range:25.1% BO: 200.78 R: 207.7 77 Momentum Gainer, Lorentzian-Buy 334 244.14 7.39 249.24 12.49 264.88 28.13 257.60 20.85 248.07 11.32 260.43 23.68 264.68 27.93 244.95 8.20 230.42 -6.33
PRECAM 2024/08/23 5.40 Strong Up Bearish, VWAP-Support, BullCross-VWAP 244.14 289.00 172.65 2.09% 8.50% 5.51% 1.61% 0.09% 5.04% 8.72% -3.35% -13.11% Range:27.4% BO: 236.75 R: 240.93 79 268 249.24 5.10 264.88 20.74 257.60 13.46 248.07 3.93 244.36 0.22 256.44 12.30 265.43 21.29 235.95 -8.19 212.14 -32.00
PRAKASH 2024/08/19 3.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.72 223.60 128.15 -0.61% 1.24% 1.67% 3.79% 15.03% 9.55% 5.35% -9.42% -9.35% Range:13.7% BO: 196.77 R: 200.45 61 Lorentzian-Buy 122 199.49 -1.23 203.21 2.49 204.08 3.36 208.32 7.60 230.88 30.16 219.88 19.16 211.46 10.74 181.82 -18.90 181.96 -18.76
PRAKASH 2024/08/28 1.10 Strong Up Bullish, VWAP-Resist 224.42 237.00 128.15 1.02% -1.48% -2.02% -3.56% -2.58% -14.22% -18.98% -20.09% -24.32% Range:25.1% BO: 231.4 R: 237.0 68 118 226.72 2.30 221.09 -3.33 219.88 -4.54 216.42 -8.00 218.63 -5.79 192.51 -31.91 181.82 -42.60 179.34 -45.08 169.84 -54.58
PRAKASH 2024/08/29 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 226.72 237.00 128.15 -2.48% -3.02% -4.54% -3.57% -3.03% -12.43% -21.29% -19.74% -25.34% Range:25.1% BO: 231.4 R: 237.0 69 97 221.09 -5.63 219.88 -6.84 216.42 -10.30 218.63 -8.09 219.85 -6.87 198.54 -28.18 178.45 -48.27 181.96 -44.76 169.26 -57.46
PRAKASH 2024/09/02 0.72 Strong Up Bullish, VWAP-Support 219.88 237.00 128.15 -1.57% -0.57% -0.01% -4.04% -3.83% -11.42% -18.11% -19.91% Range:25.1% BO: 231.4 R: 237.0 62 3 Outside Down 49 216.42 -3.46 218.63 -1.25 219.85 -0.03 210.99 -8.89 211.46 -8.42 194.76 -25.12 180.07 -39.81 176.11 -43.77 NaN NaN
PRAKASH 2024/08/21 3.58 Sideways Bullish, VWAP-Resist 203.21 223.60 128.15 0.43% 2.51% 13.62% 13.87% 10.44% 7.59% -5.27% -12.02% -13.34% Range:14.7% BO: 200.72 R: 203.0 62 166 204.08 0.87 208.32 5.11 230.88 27.67 231.40 28.19 224.42 21.21 218.63 15.42 192.51 -10.70 178.78 -24.43 176.11 -27.10
PRAKASH 2024/08/22 0.98 Sideways Bullish, VWAP-Resist 204.08 223.60 128.15 2.08% 13.13% 13.39% 9.97% 11.09% 7.73% -2.71% -11.76% -13.99% Range:15.1% BO: 203.21 R: 209.2 62 137 208.32 4.24 230.88 26.80 231.40 27.32 224.42 20.34 226.72 22.64 219.85 15.77 198.54 -5.54 180.07 -24.01 175.52 -28.56
PRAKASH 2024/08/27 1.73 Strong Up Bullish, VWAP-Resist 231.40 237.00 128.15 -3.02% -2.02% -4.46% -4.98% -6.47% -5.45% -19.33% -21.37% -26.76% Range:25.1% BO: 230.88 R: 234.8 74 161 224.42 -6.98 226.72 -4.68 221.09 -10.31 219.88 -11.52 216.42 -14.98 218.79 -12.61 186.66 -44.74 181.94 -49.46 169.48 -61.92
PRAKASH 2024/09/03 0.37 Strong Up Bullish, VWAP-Resist 216.42 237.00 128.15 1.02% 1.58% -2.51% -2.29% 1.10% -13.75% -15.48% -18.90% Range:25.1% BO: 231.4 R: 237.0 59 32 218.63 2.21 219.85 3.43 210.99 -5.43 211.46 -4.96 218.79 2.37 186.66 -29.76 182.91 -33.51 175.52 -40.90 NaN NaN
PRAKASH 2024/08/20 1.51 Sideways Bullish, VWAP-Support 199.49 223.60 128.15 1.86% 2.30% 4.43% 15.74% 16.00% 8.49% 9.67% -10.55% -8.91% Range:13.7% BO: 200.72 R: 203.0 59 134 203.21 3.72 204.08 4.59 208.32 8.83 230.88 31.39 231.40 31.91 216.42 16.93 218.79 19.30 178.45 -21.04 181.71 -17.78
PRAKASH 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 221.09 237.00 128.15 -0.55% -2.11% -1.11% -0.56% -4.57% -10.72% -19.14% -17.81% -22.52% Range:25.1% BO: 231.4 R: 237.0 64 Bearish Engulfing 76 219.88 -1.21 216.42 -4.67 218.63 -2.46 219.85 -1.24 210.99 -10.10 197.38 -23.71 178.78 -42.31 181.71 -39.38 171.31 -49.78
PRAKASH 2024/08/26 5.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 230.88 234.80 128.15 0.23% -2.80% -1.80% -4.24% -4.76% -8.41% -15.64% -22.04% -25.52% Range:24.9% BO: 208.32 R: 216.45 74 169 231.40 0.52 224.42 -6.46 226.72 -4.16 221.09 -9.79 219.88 -11.00 211.46 -19.42 194.76 -36.12 180.00 -50.88 171.95 -58.93
PRAKASH 2024/08/23 2.54 Weak Up Bullish, VWAP-Resist 208.32 223.60 128.15 10.83% 11.08% 7.73% 8.83% 6.13% 1.28% -5.25% -12.20% -21.47% Range:16.8% BO: 204.08 R: 209.2 65 135 230.88 22.56 231.40 23.08 224.42 16.10 226.72 18.40 221.09 12.77 210.99 2.67 197.38 -10.94 182.91 -25.41 163.60 -44.72
PRAJIND 2024/08/13 4.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 736.40 757.95 448.00 -4.85% -3.33% 2.15% 5.44% 6.80% 0.61% 1.90% -1.18% 2.45% Range:11.4% BO: 723.75 R: 739.6 62 3 Outside Up, Lorentzian-Sell 136 700.70 -35.70 711.85 -24.55 752.25 15.85 776.45 40.05 786.45 50.05 740.90 4.50 750.40 14.00 727.70 -8.70 754.45 18.05
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% 0.05% Range:0% BO: 0 R: 0 0 0 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 767.25 0.35
PRAJIND 2024/08/23 0.53 Strong Up Bullish, VWAP-Resist 758.05 812.95 448.00 -0.65% -1.83% -2.26% -3.84% 1.17% -3.03% -4.00% 0.03% -3.18% Range:17.1% BO: 786.45 R: 812.95 59 79 753.15 -4.90 744.15 -13.90 740.90 -17.15 728.95 -29.10 766.90 8.85 735.10 -22.95 727.70 -30.35 758.25 0.20 733.95 -24.10
PRAJIND 2024/08/19 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 752.25 757.95 448.00 3.22% 4.55% 3.58% 0.77% 0.12% 0.43% -4.23% -2.15% 6.61% Range:13.3% BO: 736.4 R: 742.2 62 Cup and Handle, Lorentzian-Buy 145 776.45 24.20 786.45 34.20 779.15 26.90 758.05 5.80 753.15 0.90 755.45 3.20 720.40 -31.85 736.05 -16.20 801.95 49.70
PRAJIND 2024/08/20 7.15 Strong Up Bullish, VWAP-Resist 776.45 812.95 448.00 1.29% 0.35% -2.37% -3.00% -4.16% -2.65% -6.58% -5.22% 0.41% Range:16.0% BO: 752.25 R: 757.05 66 Momentum Gainer 211 786.45 10.00 779.15 2.70 758.05 -18.40 753.15 -23.30 744.15 -32.30 755.85 -20.60 725.35 -51.10 735.90 -40.55 779.60 3.15
PRAJIND 2024/08/26 0.40 Strong Up Bullish, VWAP-Resist 753.15 812.95 448.00 -1.19% -1.63% -3.21% 1.83% 0.31% -4.35% 0.66% 0.17% -0.58% Range:17.1% BO: 786.45 R: 812.95 58 51 744.15 -9.00 740.90 -12.25 728.95 -24.20 766.90 13.75 755.45 2.30 720.40 -32.75 758.10 4.95 754.45 1.30 748.80 -4.35
PRAJIND 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 755.45 812.95 448.00 0.05% -0.67% 0.07% -2.69% -4.64% 0.35% 0.27% 0.44% Range:0% BO: 0 R: 0 0 0 755.85 0.40 750.40 -5.05 756.00 0.55 735.10 -20.35 720.40 -35.05 758.10 2.65 757.50 2.05 758.75 3.30 NaN NaN
PRAJIND 2024/08/22 0.56 Strong Up Bullish, VWAP-Resist 779.15 812.95 448.00 -2.71% -3.34% -4.49% -4.91% -6.44% -2.97% -7.33% -2.78% -2.30% Range:17.1% BO: 786.45 R: 812.95 65 124 758.05 -21.10 753.15 -26.00 744.15 -35.00 740.90 -38.25 728.95 -50.20 756.00 -23.15 722.00 -57.15 757.50 -21.65 761.25 -17.90
PRAJIND 2024/08/21 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 786.45 812.95 448.00 -0.93% -3.61% -4.23% -5.38% -5.79% -4.58% -8.94% -4.76% -3.52% Range:17.1% BO: 776.45 R: 812.95 67 161 779.15 -7.30 758.05 -28.40 753.15 -33.30 744.15 -42.30 740.90 -45.55 750.40 -36.05 716.15 -70.30 749.00 -37.45 758.75 -27.70
PRAJIND 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 755.85 812.95 448.00 -0.72% 0.02% -2.75% -4.69% -4.04% -0.64% 0.32% 0.71% Range:0% BO: 0 R: 0 0 0 750.40 -5.45 756.00 0.15 735.10 -20.75 720.40 -35.45 725.35 -30.50 751.00 -4.85 758.25 2.40 761.25 5.40 NaN NaN
PRAENG 2024/09/03 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42.45 46.20 15.25 -3.60% -0.19% -4.50% -6.17% -4.05% -4.38% -10.34% -16.23% Range:27.1% BO: 44.56 R: 46.2 59 31 40.92 -1.53 42.37 -0.08 40.54 -1.91 39.83 -2.62 40.73 -1.72 40.59 -1.86 38.06 -4.39 35.56 -6.89 NaN NaN
PRAENG 2024/08/23 0.22 Sideways Bullish 42.09 43.91 15.25 0.83% 5.87% 3.30% -0.02% 1.14% -3.68% -3.99% -9.57% -19.70% Range:22.8% BO: 41.82 R: 43.91 66 165 42.44 0.35 44.56 2.47 43.48 1.39 42.08 -0.01 42.57 0.48 40.54 -1.55 40.41 -1.68 38.06 -4.03 33.80 -8.29
PRAENG 2024/08/28 1.18 Sideways Bullish, VWAP-Resist 43.48 46.20 15.25 -3.22% -2.09% -6.99% -2.37% -5.89% -7.87% -6.14% -12.79% -17.02% Range:27.1% BO: 44.56 R: 0 66 Lorentzian-Buy 130 42.08 -1.40 42.57 -0.91 40.44 -3.04 42.45 -1.03 40.92 -2.56 40.06 -3.42 40.81 -2.67 37.92 -5.56 36.08 -7.40
PRAENG 2024/08/22 0.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.09 43.91 15.25 4.99% 5.86% 11.15% 8.46% 4.96% 5.69% 1.12% -4.14% -11.30% Range:22.3% BO: 41.82 R: 43.91 62 Momentum Gainer 117 42.09 2.00 42.44 2.35 44.56 4.47 43.48 3.39 42.08 1.99 42.37 2.28 40.54 0.45 38.43 -1.66 35.56 -4.53
PRAENG 2024/09/02 0.19 Sideways Bullish, VWAP-Resist 40.44 46.20 15.25 4.97% 1.19% 4.77% 0.25% -1.51% -1.66% -4.97% -7.79% Range:0% BO: 0 R: 0 0 0 42.45 2.01 40.92 0.48 42.37 1.93 40.54 0.10 39.83 -0.61 39.77 -0.67 38.43 -2.01 37.29 -3.15 NaN NaN
PRAENG 2024/08/27 1.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.56 44.56 15.25 -2.42% -5.57% -4.47% -9.25% -4.74% -8.60% -8.91% -14.61% -17.44% Range:27.1% BO: 42.44 R: 44.19 70 Bullish Engulfing 134 43.48 -1.08 42.08 -2.48 42.57 -1.99 40.44 -4.12 42.45 -2.11 40.73 -3.83 40.59 -3.97 38.05 -6.51 36.79 -7.77
PRAENG 2024/08/30 0.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.57 46.20 15.25 -5.00% -0.28% -3.88% -0.47% -4.77% -5.07% -7.63% -12.22% -16.80% Range:27.1% BO: 44.56 R: 46.2 62 63 40.44 -2.13 42.45 -0.12 40.92 -1.65 42.37 -0.20 40.54 -2.03 40.41 -2.16 39.32 -3.25 37.37 -5.20 35.42 -7.15
PRAENG 2024/08/26 2.71 Sideways Bullish, VWAP-Resist 42.44 44.19 15.25 5.00% 2.45% -0.85% 0.31% -4.71% -6.15% -6.29% -11.62% -17.25% Range:23.5% BO: 42.09 R: 43.91 66 152 44.56 2.12 43.48 1.04 42.08 -0.36 42.57 0.13 40.44 -2.00 39.83 -2.61 39.77 -2.67 37.51 -4.93 35.12 -7.32
PRAENG 2024/08/29 0.73 Sideways Bullish, VWAP-Resist 42.08 46.20 15.25 1.16% -3.90% 0.88% -2.76% 0.69% -3.66% -3.94% -10.27% -14.81% Range:27.1% BO: 44.56 R: 46.2 61 76 42.57 0.49 40.44 -1.64 42.45 0.37 40.92 -1.16 42.37 0.29 40.54 -1.54 40.42 -1.66 37.76 -4.32 35.85 -6.23
PPLPHARMA 2024/08/16 0.38 Weak Up Bullish, VWAP-Resist 182.08 193.25 87.50 0.74% 1.71% 2.99% 3.60% 2.47% 3.79% 24.29% 27.69% 22.53% Range:20.8% BO: 186.76 R: 193.25 63 58 183.42 1.34 185.19 3.11 187.53 5.45 188.63 6.55 186.58 4.50 188.98 6.90 226.31 44.23 232.50 50.42 223.10 41.02
PPLPHARMA 2024/08/19 0.20 Weak Up Bullish, VWAP-Resist 183.42 193.25 87.50 0.96% 2.24% 2.84% 1.72% 2.08% 6.30% 18.49% 25.06% 24.86% Range:20.8% BO: 186.76 R: 193.25 64 56 185.19 1.77 187.53 4.11 188.63 5.21 186.58 3.16 187.23 3.81 194.97 11.55 217.34 33.92 229.39 45.97 229.01 45.59
PPLPHARMA 2024/08/13 0.96 Weak Up Bullish, VWAP-Resist 186.76 193.25 87.50 -2.16% -2.51% -1.79% -0.84% 0.41% -1.64% 14.07% 22.14% 21.18% Range:20.8% BO: 185.84 R: 191.5 70 143 182.73 -4.03 182.08 -4.68 183.42 -3.34 185.19 -1.57 187.53 0.77 183.70 -3.06 213.03 26.27 228.11 41.35 226.31 39.55
PPLPHARMA 2024/09/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.97 196.50 87.50 -0.96% 9.26% 12.63% 16.07% 11.47% 17.31% 13.63% 13.84% Range:0% BO: 0 R: 0 0 0 193.10 -1.87 213.03 18.06 219.59 24.62 226.31 31.34 217.34 22.37 228.71 33.74 221.55 26.58 221.96 26.99 NaN NaN
PPLPHARMA 2024/08/09 0.61 Weak Up Bullish, VWAP-Resist 181.52 191.50 87.50 2.38% 2.89% 0.67% 0.31% 1.05% 3.15% 7.41% 29.63% 22.05% Range:20.1% BO: 185.05 R: 191.5 67 130 185.84 4.32 186.76 5.24 182.73 1.21 182.08 0.56 183.42 1.90 187.23 5.71 194.97 13.45 235.31 53.79 221.55 40.03
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% 16.37% Range:0% BO: 0 R: 0 0 0 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 219.92 30.94
PPLPHARMA 2024/09/03 0.89 Weak Up Bullish, VWAP-Resist 193.10 196.70 87.50 10.32% 13.72% 17.20% 12.55% 19.85% 20.40% 12.72% 18.71% Range:0% BO: 0 R: 0 0 0 213.03 19.93 219.59 26.49 226.31 33.21 217.34 24.24 231.44 38.34 232.50 39.40 217.67 24.57 229.23 36.13 NaN NaN
PPLPHARMA 2024/08/12 1.14 Weak Up Bullish, VWAP-Resist 185.84 191.50 87.50 0.50% -1.67% -2.02% -1.30% -0.35% -0.52% 3.91% 25.20% 17.13% Range:20.4% BO: 185.05 R: 191.5 70 Lorentzian-Buy 153 186.76 0.92 182.73 -3.11 182.08 -3.76 183.42 -2.42 185.19 -0.65 184.87 -0.97 193.10 7.26 232.67 46.83 217.67 31.83
PPLPHARMA 2024/08/14 1.44 Weak Up Bullish, VWAP-Resist 182.73 193.25 87.50 -0.36% 0.38% 1.35% 2.63% 3.23% -0.12% 20.17% 25.16% 23.84% Range:20.8% BO: 186.76 R: 193.25 64 80 182.08 -0.65 183.42 0.69 185.19 2.46 187.53 4.80 188.63 5.90 182.51 -0.22 219.59 36.86 228.71 45.98 226.29 43.56
PPL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 631.15 649.00 319.80 -1.21% 0.35% 2.76% 1.69% 0.89% -2.34% -7.58% -6.84% Range:26.7% BO: 636.4 R: 646.0 72 Cup and Handle 93 623.50 -7.65 633.35 2.20 648.55 17.40 641.80 10.65 636.75 5.60 616.35 -14.80 583.30 -47.85 588.00 -43.15 NaN NaN
PPL 2024/08/21 1.05 Strong Up Bullish, VWAP-Support 576.90 585.00 319.80 -0.40% 3.08% 3.98% 8.86% 10.31% 9.79% 6.58% 3.13% 1.92% Range:19.2% BO: 574.15 R: 583.0 68 123 574.60 -2.30 594.65 17.75 599.85 22.95 628.00 51.10 636.40 59.50 633.35 56.45 614.85 37.95 594.95 18.05 588.00 11.10
PPL 2024/08/16 3.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 570.45 577.70 319.80 -1.47% 0.65% 1.13% 0.73% 4.24% 9.18% 12.51% 6.39% 0.54% Range:18.2% BO: 549.3 R: 577.7 69 186 562.05 -8.40 574.15 3.70 576.90 6.45 574.60 4.15 594.65 24.20 622.80 52.35 641.80 71.35 606.90 36.45 573.55 3.10
PPL 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 633.35 649.00 319.80 2.40% 1.33% 0.54% -0.03% -2.92% -4.11% -9.52% -15.26% Range:26.7% BO: 636.4 R: 649.0 71 63 648.55 15.20 641.80 8.45 636.75 3.40 633.15 -0.20 614.85 -18.50 607.30 -26.05 573.05 -60.30 536.70 -96.65 NaN NaN
PPL 2024/08/22 0.59 Strong Up Bullish, VWAP-Support 574.60 585.00 319.80 3.49% 4.39% 9.29% 10.76% 7.95% 12.87% 6.41% 1.51% 1.75% Range:19.2% BO: 576.9 R: 585.0 67 96 594.65 20.05 599.85 25.25 628.00 53.40 636.40 61.80 620.30 45.70 648.55 73.95 611.45 36.85 583.30 8.70 584.65 10.05
PPL 2024/08/28 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.40 646.00 319.80 -2.53% -2.14% -0.82% -2.03% -0.48% -3.39% -4.57% -9.88% -9.54% Range:26.7% BO: 628.0 R: 632.4 77 123 620.30 -16.10 622.80 -13.60 631.15 -5.25 623.50 -12.90 633.35 -3.05 614.85 -21.55 607.30 -29.10 573.55 -62.85 575.70 -60.70
PPL 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 622.80 646.00 319.80 1.34% 0.11% 1.69% 4.13% 3.05% -1.91% -4.47% -5.96% -11.79% Range:26.7% BO: 636.4 R: 646.0 71 98 631.15 8.35 623.50 0.70 633.35 10.55 648.55 25.75 641.80 19.00 610.90 -11.90 594.95 -27.85 585.65 -37.15 549.35 -73.45
PPL 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 623.50 649.00 319.80 1.58% 4.02% 2.94% 2.13% 1.55% -2.66% -6.84% -6.23% Range:26.7% BO: 636.4 R: 649.0 69 Bearish Engulfing 73 633.35 9.85 648.55 25.05 641.80 18.30 636.75 13.25 633.15 9.65 606.90 -16.60 580.85 -42.65 584.65 -38.85 NaN NaN
PPL 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 620.30 646.00 319.80 0.40% 1.75% 0.52% 2.10% 4.55% -1.43% -5.91% -6.25% -10.12% Range:26.7% BO: 636.4 R: 646.0 70 104 622.80 2.50 631.15 10.85 623.50 3.20 633.35 13.05 648.55 28.25 611.45 -8.85 583.65 -36.65 581.55 -38.75 557.50 -62.80
PPL 2024/08/23 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.65 615.00 319.80 0.87% 5.61% 7.02% 4.31% 4.73% 7.93% 2.73% -2.32% -9.75% Range:21.6% BO: 576.9 R: 585.0 71 108 599.85 5.20 628.00 33.35 636.40 41.75 620.30 25.65 622.80 28.15 641.80 47.15 610.90 16.25 580.85 -13.80 536.70 -57.95
PPL 2024/08/20 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.15 583.00 319.80 0.48% 0.08% 3.57% 4.48% 9.38% 8.60% 10.28% 1.65% 2.00% Range:18.8% BO: 570.45 R: 583.0 68 137 576.90 2.75 574.60 0.45 594.65 20.50 599.85 25.70 628.00 53.85 623.50 49.35 633.15 59.00 583.65 9.50 585.65 11.50
PPL 2024/08/14 7.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 549.30 577.70 319.80 3.85% 2.32% 4.52% 5.02% 4.61% 12.93% 18.07% 12.21% 5.76% Range:15.1% BO: 528.25 R: 539.0 65 Lorentzian-Buy 151 570.45 21.15 562.05 12.75 574.15 24.85 576.90 27.60 574.60 25.30 620.30 71.00 648.55 99.25 616.35 67.05 580.95 31.65
PPL 2024/08/26 1.14 Strong Up Bullish, VWAP-Resist 599.85 624.90 319.80 4.69% 6.09% 3.41% 3.83% 5.22% 6.15% 2.75% -4.47% -4.32% Range:22.3% BO: 594.65 R: 615.0 72 104 628.00 28.15 636.40 36.55 620.30 20.45 622.80 22.95 631.15 31.30 636.75 36.90 616.35 16.50 573.05 -26.80 573.95 -25.90
PPL 2024/08/27 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 628.00 632.40 319.80 1.34% -1.23% -0.83% 0.50% -0.72% 0.82% -3.36% -7.49% -7.48% Range:25.7% BO: 599.85 R: 624.9 76 113 636.40 8.40 620.30 -7.70 622.80 -5.20 631.15 3.15 623.50 -4.50 633.15 5.15 606.90 -21.10 580.95 -47.05 581.00 -47.00
PPL 2024/08/19 1.23 Strong Up Bullish, VWAP-Resist 562.05 583.00 319.80 2.15% 2.64% 2.23% 5.80% 6.73% 12.29% 13.29% 8.05% 3.47% Range:18.2% BO: 570.45 R: 577.7 66 162 574.15 12.10 576.90 14.85 574.60 12.55 594.65 32.60 599.85 37.80 631.15 69.10 636.75 74.70 607.30 45.25 581.55 19.50
PPAP 2024/09/02 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 217.63 276.70 172.00 -2.05% -3.37% -3.33% -3.87% -2.53% -2.22% -5.74% -2.85% Range:9.7% BO: 217.11 R: 222.48 57 102 213.17 -4.46 210.30 -7.33 210.38 -7.25 209.20 -8.43 212.13 -5.50 212.80 -4.83 205.14 -12.49 211.42 -6.21 NaN NaN
PPAP 2024/08/23 3.91 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.82 276.70 172.00 -1.06% -0.71% -1.78% -4.20% 0.13% -3.51% -3.39% -4.58% -8.60% Range:9.4% BO: 215.57 R: 218.0 59 Lorentzian-Buy 218 214.53 -2.29 215.27 -1.55 212.97 -3.85 207.71 -9.11 217.11 0.29 209.20 -7.62 209.47 -7.35 206.89 -9.93 198.17 -18.65
PPAP 2024/09/03 1.12 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 213.17 276.70 172.00 -1.35% -1.31% -1.86% -0.49% -0.61% 2.28% -2.95% -2.55% Range:0% BO: 0 R: 0 0 0 210.30 -2.87 210.38 -2.79 209.20 -3.97 212.13 -1.04 211.87 -1.30 218.02 4.85 206.89 -6.28 207.73 -5.44 NaN NaN
PPAP 2024/08/30 2.35 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.11 276.70 172.00 0.24% -1.81% -3.14% -3.10% -3.64% -3.52% -3.96% 0.00% -6.82% Range:9.5% BO: 216.82 R: 222.48 57 70 217.63 0.52 213.17 -3.94 210.30 -6.81 210.38 -6.73 209.20 -7.91 209.47 -7.64 208.51 -8.60 217.12 0.01 202.31 -14.80
POWERMECH 2024/08/21 0.90 Strong Down Bullish, VWAP-Resist 3175.20 3250.50 1682.47 0.57% 8.47% 10.43% 6.02% 6.57% 1.92% 0.46% 3.01% 0.65% Range:16.2% BO: 3228.1 R: 3250.5 64 134 3193.18 17.98 3444.15 268.95 3506.35 331.15 3366.45 191.25 3383.90 208.70 3236.07 60.87 3189.93 14.73 3270.82 95.62 3195.98 20.78
POWERMECH 2024/08/30 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.40 3725.00 1682.47 -1.91% -3.33% -4.52% -3.72% -7.20% -2.43% -3.50% -0.85% -8.35% Range:22.8% BO: 3506.35 R: 3725.0 63 56 3324.55 -64.85 3276.48 -112.92 3236.07 -153.33 3263.48 -125.92 3145.52 -243.88 3307.12 -82.28 3270.82 -118.58 3360.70 -28.70 3106.50 -282.90
POWERMECH 2024/08/23 7.98 Strong Up Bullish, VWAP-Resist 3444.15 3725.00 1682.47 1.81% -2.26% -1.75% -4.72% -1.59% -8.67% -3.98% -3.43% -9.47% Range:21.4% BO: 3228.1 R: 3250.5 73 Lorentzian-Buy 186 3506.35 62.20 3366.45 -77.70 3383.90 -60.25 3281.45 -162.70 3389.40 -54.75 3145.52 -298.63 3307.12 -137.03 3326.10 -118.05 3117.93 -326.22
POWERMECH 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 3324.55 3725.00 1682.47 -1.45% -2.66% -1.84% -5.39% -6.82% -0.09% 0.63% -3.87% Range:22.8% BO: 3506.35 R: 3725.0 60 47 3276.48 -48.07 3236.07 -88.48 3263.48 -61.07 3145.52 -179.03 3097.80 -226.75 3321.48 -3.07 3345.40 20.85 3195.98 -128.57 NaN NaN
POWERMECH 2024/08/22 0.65 Strong Down Bullish, VWAP-Resist 3193.18 3250.50 1682.47 7.86% 9.81% 5.43% 5.97% 2.76% 2.20% 2.89% 4.77% -2.24% Range:16.2% BO: 3228.1 R: 3250.5 65 129 3444.15 250.97 3506.35 313.17 3366.45 173.27 3383.90 190.72 3281.45 88.27 3263.48 70.30 3285.43 92.25 3345.40 152.22 3121.75 -71.43
POWERMECH 2024/08/27 0.81 Strong Up Bullish, VWAP-Resist 3366.45 3725.00 1682.47 0.52% -2.52% 0.68% -1.24% -2.67% -3.85% -1.55% -1.51% -8.00% Range:22.8% BO: 3506.35 R: 3725.0 65 104 3383.90 17.45 3281.45 -85.00 3389.40 22.95 3324.55 -41.90 3276.48 -89.97 3236.70 -129.75 3314.15 -52.30 3315.68 -50.77 3097.20 -269.25
POWERMECH 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 3276.48 3725.00 1682.47 -1.23% -0.40% -4.00% -5.45% -1.21% 1.15% 1.51% -4.72% Range:0% BO: 0 R: 0 0 0 3236.07 -40.41 3263.48 -13.00 3145.52 -130.96 3097.80 -178.68 3236.70 -39.78 3314.15 37.67 3326.10 49.62 3121.75 -154.73 NaN NaN
POWERMECH 2024/08/26 1.79 Strong Up Bullish, VWAP-Resist 3506.35 3725.00 1682.47 -3.99% -3.49% -6.41% -3.34% -5.18% -11.65% -5.27% -5.59% -10.84% Range:22.8% BO: 3444.15 R: 3725.0 74 161 3366.45 -139.90 3383.90 -122.45 3281.45 -224.90 3389.40 -116.95 3324.55 -181.80 3097.80 -408.55 3321.48 -184.87 3310.48 -195.87 3126.10 -380.25
POWERMECH 2024/08/20 1.40 Strong Down Bullish, VWAP-Support 3183.00 3250.50 1682.47 -0.25% 0.32% 8.20% 10.16% 5.76% 2.94% 1.69% 0.92% 5.58% Range:16.2% BO: 3228.1 R: 3250.5 64 124 3175.20 -7.80 3193.18 10.18 3444.15 261.15 3506.35 323.35 3366.45 183.45 3276.48 93.48 3236.70 53.70 3212.25 29.25 3360.70 177.70
POWERMECH 2024/08/28 1.55 Strong Up Bullish, VWAP-Resist 3383.90 3725.00 1682.47 -3.03% 0.16% -1.75% -3.17% -4.37% -5.73% -4.35% -1.00% -9.29% Range:22.8% BO: 3506.35 R: 3725.0 66 Cup and Handle 91 3281.45 -102.45 3389.40 5.50 3324.55 -59.35 3276.48 -107.42 3236.07 -147.83 3189.93 -193.97 3236.55 -147.35 3350.05 -33.85 3069.60 -314.30
POWERMECH 2024/08/29 0.80 Strong Up Bullish, VWAP-Resist 3281.45 3725.00 1682.47 3.29% 1.31% -0.15% -1.38% -0.55% 0.12% -2.11% 2.24% -5.27% Range:22.8% BO: 3506.35 R: 3725.0 59 Cup and Handle 53 3389.40 107.95 3324.55 43.10 3276.48 -4.97 3236.07 -45.38 3263.48 -17.97 3285.43 3.98 3212.25 -69.20 3355.02 73.57 3108.40 -173.05
POWERINDIA 2024/08/21 0.50 Strong Up Bullish, VWAP-Support 12414.25 14382.00 4030.45 -2.93% -1.71% -3.09% -1.92% -1.77% -5.39% -2.00% 3.14% 13.23% Range:12.1% BO: 12405.9 R: 12673.7 58 107 12049.95 -364.30 12202.20 -212.05 12031.25 -383.00 12176.15 -238.10 12194.05 -220.20 11745.70 -668.55 12165.70 -248.55 12803.60 389.35 14056.45 1642.20
POWERINDIA 2024/08/23 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12202.20 14382.00 4030.45 -1.40% -0.21% -0.07% -3.54% -0.88% -4.74% 5.09% 4.89% 11.81% Range:12.1% BO: 12414.25 R: 12673.7 55 73 12031.25 -170.95 12176.15 -26.05 12194.05 -8.15 11770.00 -432.20 12095.05 -107.15 11623.45 -578.75 12822.85 620.65 12799.15 596.95 13643.25 1441.05
POWERINDIA 2024/08/19 0.87 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12346.20 14382.00 4030.45 0.48% 0.55% -2.40% -1.17% -2.55% -3.78% -7.37% 4.71% 17.81% Range:12.0% BO: 12392.15 R: 12673.7 57 119 12405.90 59.70 12414.25 68.05 12049.95 -296.25 12202.20 -144.00 12031.25 -314.95 11879.70 -466.50 11436.90 -909.30 12927.20 581.00 14545.30 2199.10
POWERINDIA 2024/08/27 0.38 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12176.15 14382.00 4030.45 0.15% -3.34% -0.67% -2.43% -4.35% -2.24% 7.91% 11.00% 18.93% Range:12.1% BO: 12414.25 R: 12673.7 54 58 12194.05 17.90 11770.00 -406.15 12095.05 -81.10 11879.70 -296.45 11645.90 -530.25 11903.00 -273.15 13139.40 963.25 13516.00 1339.85 14480.80 2304.65
POWERINDIA 2024/08/28 0.69 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12194.05 14382.00 4030.45 -3.48% -0.81% -2.58% -4.50% -3.68% -0.23% 6.01% 11.92% 30.88% Range:12.1% BO: 12414.25 R: 12673.7 54 58 11770.00 -424.05 12095.05 -99.00 11879.70 -314.35 11645.90 -548.15 11745.70 -448.35 12165.70 -28.35 12927.20 733.15 13647.70 1453.65 15960.15 3766.10
POWERINDIA 2024/08/20 0.92 Strong Up Bullish, 50MA-Support, VWAP-Support 12405.90 14382.00 4030.45 0.07% -2.87% -1.64% -3.02% -1.85% -6.13% -4.05% 2.33% 15.10% Range:12.1% BO: 12392.15 R: 12673.7 58 117 12414.25 8.35 12049.95 -355.95 12202.20 -203.70 12031.25 -374.65 12176.15 -229.75 11645.90 -760.00 11903.00 -502.90 12694.85 288.95 14278.90 1873.00
POWERINDIA 2024/09/02 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4030.45 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:0% BO: 0 R: 0 0 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4030.45 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% 31.64% Range:0% BO: 0 R: 0 0 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 15921.85 3826.80
POWERINDIA 2024/09/03 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11645.90 14382.00 4030.45 0.86% 1.02% -0.19% -1.79% 2.21% 12.82% 9.90% 20.35% Range:0% BO: 0 R: 0 0 0 11745.70 99.80 11765.20 119.30 11623.45 -22.45 11436.90 -209.00 11903.00 257.10 13139.40 1493.50 12799.15 1153.25 14015.50 2369.60 NaN NaN
POWERINDIA 2024/09/04 1.01 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11745.70 14382.00 4030.45 0.17% -1.04% -2.63% 1.34% 3.58% 10.06% 13.63% 16.16% Range:0% BO: 0 R: 0 0 0 11765.20 19.50 11623.45 -122.25 11436.90 -308.80 11903.00 157.30 12165.70 420.00 12927.20 1181.50 13346.70 1601.00 13643.25 1897.55 NaN NaN
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:0% BO: 0 R: 0 0 0 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% -1.99% Range:0% BO: 0 R: 0 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 330.70 -6.70
POWERGRID 2024/09/03 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.65 362.50 196.30 -0.52% -1.02% -1.45% -1.82% -0.15% 0.67% 4.60% 1.26% Range:0% BO: 0 R: 0 0 0 332.90 -1.75 331.25 -3.40 329.80 -4.85 328.55 -6.10 334.15 -0.50 336.90 2.25 350.05 15.40 338.85 4.20 NaN NaN
POONAWALLA 2024/08/30 0.73 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% -1.81% Range:0% BO: 0 R: 0 0 0 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 380.30 -7.00
POONAWALLA 2024/09/02 0.44 Strong Up Bearish, 50MA-Resist, VWAP-Resist 388.20 519.70 336.30 -0.98% -0.76% 0.49% -0.75% -2.05% 1.49% 3.27% 1.33% Range:0% BO: 0 R: 0 0 0 384.40 -3.80 385.25 -2.95 390.10 1.90 385.30 -2.90 380.25 -7.95 394.00 5.80 400.90 12.70 393.35 5.15 NaN NaN
POONAWALLA 2024/09/03 0.46 Strong Up Bearish, 50MA-Resist, VWAP-Resist 384.40 519.70 336.30 0.22% 1.48% 0.23% -1.08% 2.03% 4.11% 3.39% 2.74% Range:0% BO: 0 R: 0 0 0 385.25 0.85 390.10 5.70 385.30 0.90 380.25 -4.15 392.20 7.80 400.20 15.80 397.45 13.05 394.95 10.55 NaN NaN
PONNIERODE 2024/08/30 5.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.40 598.90 363.25 -4.91% -7.66% -6.92% -7.00% -10.11% -10.00% -9.23% -3.01% -9.91% Range:0% BO: 0 R: 0 0 0 495.80 -25.60 481.45 -39.95 485.30 -36.10 484.90 -36.50 468.70 -52.70 469.25 -52.15 473.25 -48.15 505.70 -15.70 469.75 -51.65
PONNIERODE 2024/08/20 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 540.45 598.90 363.25 -2.13% -3.28% -3.82% -6.19% -5.99% -10.92% -10.67% -15.69% -6.43% Range:12.4% BO: 565.85 R: 573.05 56 66 528.95 -11.50 522.70 -17.75 519.80 -20.65 507.00 -33.45 508.10 -32.35 481.45 -59.00 482.80 -57.65 455.65 -84.80 505.70 -34.75
PONNIERODE 2024/09/02 1.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.80 598.90 363.25 -2.89% -2.12% -2.20% -5.47% -5.68% -3.56% -5.08% -0.49% Range:0% BO: 0 R: 0 0 0 481.45 -14.35 485.30 -10.50 484.90 -10.90 468.70 -27.10 467.65 -28.15 478.15 -17.65 470.60 -25.20 493.35 -2.45 NaN NaN
PONNIERODE 2024/09/03 1.37 Sideways Neutral, VWAP-Resist 481.45 598.90 363.25 0.80% 0.72% -2.65% -2.87% 0.28% -1.18% -1.19% 0.53% Range:0% BO: 0 R: 0 0 0 485.30 3.85 484.90 3.45 468.70 -12.75 467.65 -13.80 482.80 1.35 475.75 -5.70 475.70 -5.75 484.00 2.55 NaN NaN
POLYPLEX 2024/09/02 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1199.80 1375.00 751.65 1.08% 3.23% 4.90% 1.41% 0.61% 2.18% -2.58% -4.74% Range:0% BO: 0 R: 0 0 0 1212.80 13.00 1238.50 38.70 1258.55 58.75 1216.75 16.95 1207.15 7.35 1225.95 26.15 1168.90 -30.90 1142.90 -56.90 NaN NaN
POLYPLEX 2024/08/22 0.34 Strong Up Bullish, VWAP-Resist 1307.55 1361.05 751.65 3.40% -0.06% -3.94% -4.99% -6.89% -3.75% -6.69% -10.60% -14.06% Range:21.8% BO: 1316.25 R: 1361.05 70 99 1352.00 44.45 1306.80 -0.75 1256.05 -51.50 1242.25 -65.30 1217.40 -90.15 1258.55 -49.00 1220.05 -87.50 1168.90 -138.65 1123.70 -183.85
POLYPLEX 2024/08/20 0.82 Strong Up Bullish, VWAP-Resist 1316.25 1361.05 751.65 -1.23% -0.66% 2.72% -0.72% -4.57% -7.86% -6.51% -10.86% -10.74% Range:23.1% BO: 1305.4 R: 1361.05 72 178 1300.05 -16.20 1307.55 -8.70 1352.00 35.75 1306.80 -9.45 1256.05 -60.20 1212.80 -103.45 1230.55 -85.70 1173.30 -142.95 1174.90 -141.35
POLYPLEX 2024/08/21 0.55 Strong Up Bullish, VWAP-Resist 1300.05 1361.05 751.65 0.58% 4.00% 0.52% -3.38% -4.45% -4.73% -6.48% -10.52% -12.09% Range:21.8% BO: 1316.25 R: 1361.05 69 118 1307.55 7.50 1352.00 51.95 1306.80 6.75 1256.05 -44.00 1242.25 -57.80 1238.50 -61.55 1215.85 -84.20 1163.25 -136.80 1142.90 -157.15
POLYPLEX 2024/09/03 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1212.80 1375.00 751.65 2.12% 3.77% 0.33% -0.47% 1.46% 0.03% -4.16% -7.35% Range:0% BO: 0 R: 0 0 0 1238.50 25.70 1258.55 45.75 1216.75 3.95 1207.15 -5.65 1230.55 17.75 1213.20 0.40 1162.30 -50.50 1123.70 -89.10 NaN NaN
POLYPLEX 2024/08/12 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.20 1217.40 751.65 -4.69% -0.57% 8.65% 9.59% 10.50% 5.44% 1.81% 2.42% -2.43% Range:15.1% BO: 1188.35 R: 1217.4 66 83 1135.35 -55.85 1184.45 -6.75 1294.20 103.00 1305.40 114.20 1316.25 125.05 1256.05 64.85 1212.80 21.60 1220.05 28.85 1162.30 -28.90
POLYPLEX 2024/08/19 2.68 Strong Up Bullish, VWAP-Resist 1305.40 1361.05 751.65 0.83% -0.41% 0.16% 3.57% 0.11% -8.09% -7.53% -7.86% -12.07% Range:22.5% BO: 1294.2 R: 1311.0 71 237 1316.25 10.85 1300.05 -5.35 1307.55 2.15 1352.00 46.60 1306.80 1.40 1199.80 -105.60 1207.15 -98.25 1202.80 -102.60 1147.80 -157.60
POLYPLEX 2024/08/16 6.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1294.20 1311.00 751.65 0.87% 1.70% 0.45% 1.03% 4.47% -3.93% -5.98% -6.26% -11.06% Range:21.8% BO: 1191.2 R: 1217.4 70 234 1305.40 11.20 1316.25 22.05 1300.05 5.85 1307.55 13.35 1352.00 57.80 1243.30 -50.90 1216.75 -77.45 1213.20 -81.00 1151.00 -143.20
POLYPLEX 2024/08/23 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1352.00 1375.00 751.65 -3.34% -7.10% -8.12% -9.96% -8.04% -10.00% -8.47% -14.03% -19.69% Range:22.2% BO: 1316.25 R: 1361.05 73 104 1306.80 -45.20 1256.05 -95.95 1242.25 -109.75 1217.40 -134.60 1243.30 -108.70 1216.75 -135.25 1237.50 -114.50 1162.30 -189.70 1085.75 -266.25
POLYPLEX 2024/08/26 0.58 Strong Up Bullish, VWAP-Resist 1306.80 1375.00 751.65 -3.88% -4.94% -6.84% -4.86% -8.19% -7.63% -6.19% -12.68% -14.50% Range:22.2% BO: 1352.0 R: 1375.0 65 Bearish Engulfing 76 1256.05 -50.75 1242.25 -64.55 1217.40 -89.40 1243.30 -63.50 1199.80 -107.00 1207.15 -99.65 1225.95 -80.85 1141.05 -165.75 1117.25 -189.55
POLYPLEX 2024/08/30 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.30 1375.00 751.65 -3.50% -2.45% -0.39% 1.23% -2.14% -0.47% -6.44% -5.50% -6.66% Range:0% BO: 0 R: 0 0 0 1199.80 -43.50 1212.80 -30.50 1238.50 -4.80 1258.55 15.25 1216.75 -26.55 1237.50 -5.80 1163.25 -80.05 1174.90 -68.40 1160.45 -82.85
POLYPLEX 2024/08/14 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1184.45 1217.40 751.65 9.27% 10.21% 11.13% 9.76% 10.39% 2.78% 6.26% 3.50% -3.69% Range:15.1% BO: 1191.2 R: 1217.4 61 50 1294.20 109.75 1305.40 120.95 1316.25 131.80 1300.05 115.60 1307.55 123.10 1217.40 32.95 1258.55 74.10 1225.95 41.50 1140.75 -43.70
POLYPLEX 2024/08/09 1.71 Strong Up Bullish, VWAP-Resist 1171.05 1217.40 751.65 1.72% -3.05% 1.14% 10.52% 11.47% 11.59% 2.46% 3.83% -0.18% Range:14.9% BO: 1188.35 R: 1217.4 64 Lorentzian-Buy 94 1191.20 20.15 1135.35 -35.70 1184.45 13.40 1294.20 123.15 1305.40 134.35 1306.80 135.75 1199.80 28.75 1215.85 44.80 1168.90 -2.15
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:23.7% BO: 2338.25 R: 2406.15 74 100 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYMED 2024/08/26 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2328.70 2406.15 1250.10 -1.47% -0.66% -1.04% 0.41% 2.10% 7.45% 5.18% -0.50% 0.64% Range:22.1% BO: 2213.15 R: 2225.0 74 Cup and Handle 143 2294.40 -34.30 2313.40 -15.30 2304.50 -24.20 2338.25 9.55 2377.50 48.80 2502.15 173.45 2449.35 120.65 2317.00 -11.70 2343.55 14.85
POLYMED 2024/08/23 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2213.15 2236.60 1250.10 5.22% 3.67% 4.53% 4.13% 5.65% 15.48% 14.73% 7.37% 4.41% Range:18.0% BO: 2194.4 R: 2223.75 69 115 2328.70 115.55 2294.40 81.25 2313.40 100.25 2304.50 91.35 2338.25 125.10 2555.65 342.50 2539.15 326.00 2376.20 163.05 2310.85 97.70
POLYMED 2024/08/21 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2183.10 2236.60 1250.10 -1.53% 1.38% 6.67% 5.10% 5.97% 14.68% 16.57% 7.26% 5.95% Range:17.3% BO: 2194.4 R: 2220.0 69 187 2149.65 -33.45 2213.15 30.05 2328.70 145.60 2294.40 111.30 2313.40 130.30 2503.50 320.40 2544.85 361.75 2341.60 158.50 2312.95 129.85
POLYMED 2024/08/20 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2194.40 2236.60 1250.10 -0.51% -2.04% 0.85% 6.12% 4.56% 14.07% 15.81% 12.35% 7.27% Range:17.3% BO: 2126.25 R: 2175.75 70 Lorentzian-Buy 262 2183.10 -11.30 2149.65 -44.75 2213.15 18.75 2328.70 134.30 2294.40 100.00 2503.05 308.65 2541.35 346.95 2465.30 270.90 2354.00 159.60
POLYMED 2024/08/19 3.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.25 2236.60 1250.10 3.21% 2.67% 1.10% 4.09% 9.52% 11.82% 17.68% 17.71% 8.87% Range:14.7% BO: 2109.65 R: 2175.75 67 Cup and Handle, Lorentzian-Sell 250 2194.40 68.15 2183.10 56.85 2149.65 23.40 2213.15 86.90 2328.70 202.45 2377.50 251.25 2502.15 375.90 2502.85 376.60 2314.75 188.50
POLYMED 2024/08/27 1.11 Strong Up Bullish, VWAP-Resist 2294.40 2406.15 1250.10 0.83% 0.44% 1.91% 3.62% 9.09% 10.76% 5.75% 1.32% 2.17% Range:22.1% BO: 2328.7 R: 2406.15 70 110 2313.40 19.00 2304.50 10.10 2338.25 43.85 2377.50 83.10 2503.05 208.65 2541.35 246.95 2426.35 131.95 2324.65 30.25 2344.25 49.85
POLYMED 2024/09/03 4.31 Strong Up Bullish, VWAP-Resist 2503.05 2686.60 1250.10 0.02% 2.69% 2.10% -0.04% 1.53% -3.06% -5.07% -6.21% Range:27.5% BO: 2377.5 R: 2406.15 79 152 2503.50 0.45 2570.50 67.45 2555.65 52.60 2502.15 -0.90 2541.35 38.30 2426.35 -76.70 2376.20 -126.85 2347.55 -155.50 NaN NaN
POLYMED 2024/08/29 0.38 Strong Up Bullish, VWAP-Support 2304.50 2406.15 1250.10 1.46% 3.17% 8.62% 8.64% 11.54% 9.84% 6.98% 0.44% 1.72% Range:22.1% BO: 2328.7 R: 2406.15 70 85 2338.25 33.75 2377.50 73.00 2503.05 198.55 2503.50 199.00 2570.50 266.00 2531.30 226.80 2465.30 160.80 2314.75 10.25 2344.20 39.70
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% 2.11% Range:22.4% BO: 2328.7 R: 2406.15 72 89 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 2387.50 49.25
POLYMED 2024/08/22 0.59 Strong Up Bullish, VWAP-Resist 2149.65 2236.60 1250.10 2.95% 8.33% 6.73% 7.62% 7.20% 19.58% 17.75% 9.75% 9.21% Range:17.3% BO: 2194.4 R: 2223.75 65 Bearish Engulfing 125 2213.15 63.50 2328.70 179.05 2294.40 144.75 2313.40 163.75 2304.50 154.85 2570.50 420.85 2531.30 381.65 2359.15 209.50 2347.55 197.90
POLYMED 2024/08/28 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2313.40 2406.15 1250.10 -0.38% 1.07% 2.77% 8.20% 8.22% 10.00% 8.19% -1.66% 2.41% Range:22.1% BO: 2328.7 R: 2406.15 71 98 2304.50 -8.90 2338.25 24.85 2377.50 64.10 2503.05 189.65 2503.50 190.10 2544.85 231.45 2502.85 189.45 2275.00 -38.40 2369.20 55.80
POLYCAB 2024/08/23 0.48 Strong Down Bullish, 50MA-Support, VWAP-Resist 6754.15 7331.45 3801.00 0.18% 0.23% 0.50% -0.16% 0.88% -1.98% -0.02% -1.43% 4.78% Range:7.8% BO: 6858.2 R: 6906.0 54 95 6766.50 12.35 6769.55 15.40 6788.25 34.10 6743.50 -10.65 6813.40 59.25 6620.70 -133.45 6752.85 -1.30 6657.75 -96.40 7076.90 322.75
POLYCAB 2024/08/28 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6788.25 7331.45 3801.00 -0.66% 0.37% -1.03% -0.31% -1.05% 0.34% -1.78% 3.93% 9.79% Range:6.5% BO: 6858.2 R: 6906.0 55 68 6743.50 -44.75 6813.40 25.15 6718.00 -70.25 6767.15 -21.10 6717.05 -71.20 6811.00 22.75 6667.20 -121.05 7054.80 266.55 7452.85 664.60
POLYCAB 2024/08/20 2.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6786.00 7331.45 3801.00 0.03% 0.68% -0.47% -0.29% -0.24% -0.28% -1.45% -4.57% 7.97% Range:9.5% BO: 6858.2 R: 6906.0 56 Lorentzian-Buy 97 6787.70 1.70 6832.00 46.00 6754.15 -31.85 6766.50 -19.50 6769.55 -16.45 6767.15 -18.85 6687.40 -98.60 6475.85 -310.15 7326.55 540.55
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% 9.83% Range:6.5% BO: 6858.2 R: 6906.0 56 64 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 7483.40 670.00
POLYCAB 2024/08/22 0.84 Strong Down Bullish, 50MA-Support, VWAP-Support 6832.00 7331.45 3801.00 -1.14% -0.96% -0.91% -0.64% -1.30% -2.68% 0.24% -3.26% 5.17% Range:9.5% BO: 6858.2 R: 6906.0 57 125 6754.15 -77.85 6766.50 -65.50 6769.55 -62.45 6788.25 -43.75 6743.50 -88.50 6648.80 -183.20 6848.20 16.20 6609.05 -222.95 7184.95 352.95
POLYCAB 2024/09/02 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:0% BO: 0 R: 0 0 0 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLYCAB 2024/09/03 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6767.15 7331.45 3801.00 -0.74% -1.75% -2.16% -1.52% -1.18% -1.12% -1.62% 6.17% Range:0% BO: 0 R: 0 0 0 6717.05 -50.10 6648.80 -118.35 6620.70 -146.45 6664.00 -103.15 6687.40 -79.75 6691.40 -75.75 6657.75 -109.40 7184.95 417.80 NaN NaN
POLYCAB 2024/08/27 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6769.55 7331.45 3801.00 0.28% -0.38% 0.65% -0.76% -0.04% -1.21% -1.15% -0.33% 9.26% Range:6.5% BO: 6858.2 R: 6906.0 54 68 6788.25 18.70 6743.50 -26.05 6813.40 43.85 6718.00 -51.55 6767.15 -2.40 6687.40 -82.15 6691.40 -78.15 6747.40 -22.15 7396.65 627.10
POLYCAB 2024/08/21 0.82 Strong Up Bullish, 50MA-Support, VWAP-Resist 6787.70 7331.45 3801.00 0.65% -0.49% -0.31% -0.27% 0.01% -1.04% 0.34% -3.36% 8.02% Range:9.5% BO: 6858.2 R: 6906.0 56 105 6832.00 44.30 6754.15 -33.55 6766.50 -21.20 6769.55 -18.15 6788.25 0.55 6717.05 -70.65 6811.00 23.30 6559.35 -228.35 7332.20 544.50
POLYCAB 2024/08/26 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6766.50 7331.45 3801.00 0.05% 0.32% -0.34% 0.69% -0.72% -1.51% -0.62% -1.19% 7.33% Range:6.5% BO: 6858.2 R: 6906.0 54 75 6769.55 3.05 6788.25 21.75 6743.50 -23.00 6813.40 46.90 6718.00 -48.50 6664.00 -102.50 6724.45 -42.05 6685.95 -80.55 7262.75 496.25
POLICYBZR 2024/08/26 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1819.35 1849.90 661.30 -2.28% -4.48% -5.10% -2.59% -3.84% -4.30% -1.22% -5.35% -8.67% Range:21.5% BO: 1696.05 R: 1763.2 73 124 1777.95 -41.40 1737.90 -81.45 1726.55 -92.80 1772.25 -47.10 1749.50 -69.85 1741.20 -78.15 1797.20 -22.15 1722.05 -97.30 1661.55 -157.80
POLICYBZR 2024/08/23 0.39 Strong Up Bullish, VWAP-Resist 1685.95 1763.20 661.30 7.91% 5.46% 3.08% 2.41% 5.12% 1.72% 7.60% 9.06% 0.28% Range:15.8% BO: 1696.05 R: 1763.2 66 Cup and Handle 88 1819.35 133.40 1777.95 92.00 1737.90 51.95 1726.55 40.60 1772.25 86.30 1715.00 29.05 1814.10 128.15 1838.75 152.80 1690.75 4.80
POLICYBZR 2024/08/16 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1691.95 1709.95 661.30 -2.33% -1.83% -0.50% 0.24% -0.35% 4.75% 1.36% 9.25% -3.02% Range:16.5% BO: 1574.05 R: 1709.95 69 Lorentzian-Buy 276 1652.50 -39.45 1661.05 -30.90 1683.55 -8.40 1696.05 4.10 1685.95 -6.00 1772.25 80.30 1715.00 23.05 1848.50 156.55 1640.80 -51.15
POLICYBZR 2024/08/22 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1696.05 1763.20 661.30 -0.60% 7.27% 4.83% 2.47% 1.80% 1.46% 6.88% 13.23% 1.03% Range:15.8% BO: 1691.95 R: 1763.2 67 98 1685.95 -10.10 1819.35 123.30 1777.95 81.90 1737.90 41.85 1726.55 30.50 1720.75 24.70 1812.75 116.70 1920.40 224.35 1713.55 17.50
POLICYBZR 2024/08/29 1.00 Strong Up Bullish, VWAP-Resist 1726.55 1849.90 661.30 2.65% 1.33% -0.45% 0.17% -0.34% 4.99% 8.74% -6.17% -5.07% Range:21.5% BO: 1819.35 R: 1849.9 62 72 1772.25 45.70 1749.50 22.95 1718.75 -7.80 1729.55 3.00 1720.75 -5.80 1812.75 86.20 1877.45 150.90 1619.95 -106.60 1639.05 -87.50
POLICYBZR 2024/08/27 0.58 Strong Up Bullish, VWAP-Resist 1777.95 1849.90 661.30 -2.25% -2.89% -0.32% -1.60% -3.33% -1.84% 3.97% -5.18% -6.90% Range:21.5% BO: 1819.35 R: 1849.9 68 109 1737.90 -40.05 1726.55 -51.40 1772.25 -5.70 1749.50 -28.45 1718.75 -59.20 1745.15 -32.80 1848.50 70.55 1685.90 -92.05 1655.20 -122.75
POLICYBZR 2024/08/21 0.53 Strong Up Bullish, VWAP-Resist 1683.55 1763.20 661.30 0.74% 0.14% 8.07% 5.61% 3.23% 2.73% 5.89% 14.72% 1.39% Range:15.6% BO: 1691.95 R: 1763.2 66 118 1696.05 12.50 1685.95 2.40 1819.35 135.80 1777.95 94.40 1737.90 54.35 1729.55 46.00 1782.65 99.10 1931.45 247.90 1706.90 23.35
POLICYBZR 2024/08/19 1.25 Strong Up Bullish, VWAP-Support 1652.50 1709.95 661.30 0.52% 1.88% 2.64% 2.02% 10.10% 5.87% 5.37% 9.26% -1.97% Range:16.5% BO: 1691.95 R: 1709.95 64 178 1661.05 8.55 1683.55 31.05 1696.05 43.55 1685.95 33.45 1819.35 166.85 1749.50 97.00 1741.20 88.70 1805.60 153.10 1619.95 -32.55
POLICYBZR 2024/08/20 1.26 Strong Up Bullish, VWAP-Resist 1661.05 1763.20 661.30 1.35% 2.11% 1.50% 9.53% 7.04% 3.47% 5.06% 13.03% 4.18% Range:16.5% BO: 1691.95 R: 1709.95 65 157 1683.55 22.50 1696.05 35.00 1685.95 24.90 1819.35 158.30 1777.95 116.90 1718.75 57.70 1745.15 84.10 1877.45 216.40 1730.45 69.40
POLICYBZR 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1718.75 1849.90 661.30 0.63% 0.12% -0.22% 1.31% 1.54% 7.55% 6.98% -0.30% Range:0% BO: 0 R: 0 0 0 1729.55 10.80 1720.75 2.00 1715.00 -3.75 1741.20 22.45 1745.15 26.40 1848.50 129.75 1838.75 120.00 1713.55 -5.20 NaN NaN
POLICYBZR 2024/08/28 0.38 Strong Up Bullish, VWAP-Resist 1737.90 1849.90 661.30 -0.65% 1.98% 0.67% -1.10% -0.48% 2.57% 3.90% -5.59% -6.10% Range:21.5% BO: 1819.35 R: 1849.9 64 79 1726.55 -11.35 1772.25 34.35 1749.50 11.60 1718.75 -19.15 1729.55 -8.35 1782.65 44.75 1805.60 67.70 1640.80 -97.10 1631.90 -106.00
POLICYBZR 2024/08/14 7.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1574.05 1709.95 661.30 7.49% 4.98% 5.53% 6.96% 7.75% 9.69% 9.32% 14.18% 7.11% Range:10.2% BO: 1513.5 R: 1551.95 62 Lorentzian-Sell 320 1691.95 117.90 1652.50 78.45 1661.05 87.00 1683.55 109.50 1696.05 122.00 1726.55 152.50 1720.75 146.70 1797.20 223.15 1685.90 111.85
POLICYBZR 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 1749.50 1849.90 661.30 -1.76% -1.14% -1.64% -1.97% -0.47% 2.73% 9.77% -2.43% Range:21.5% BO: 1819.35 R: 1849.9 62 65 1718.75 -30.75 1729.55 -19.95 1720.75 -28.75 1715.00 -34.50 1741.20 -8.30 1797.20 47.70 1920.40 170.90 1706.90 -42.60 NaN NaN
POLICYBZR 2024/08/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.25 1849.90 661.30 -1.28% -3.02% -2.41% -2.91% -3.23% 2.36% 8.98% -2.36% -6.75% Range:21.5% BO: 1819.35 R: 1849.9 65 Cup and Handle 76 1749.50 -22.75 1718.75 -53.50 1729.55 -42.70 1720.75 -51.50 1715.00 -57.25 1814.10 41.85 1931.45 159.20 1730.45 -41.80 1652.65 -119.60
POKARNA 2024/08/20 0.48 Strong Up Bullish, VWAP-Resist 877.15 947.00 421.15 -0.10% 0.25% 1.47% 2.88% 0.82% 8.95% 17.49% 23.52% 20.30% Range:24.5% BO: 921.3 R: 947.0 63 3 Outside Down 103 876.25 -0.90 879.30 2.15 890.05 12.90 902.45 25.30 884.35 7.20 955.65 78.50 1030.55 153.40 1083.45 206.30 1055.20 178.05
POKARNA 2024/08/16 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.50 939.00 421.15 -3.44% -4.29% -4.39% -4.06% -2.89% 1.83% 8.26% 16.13% 13.15% Range:24.5% BO: 921.3 R: 922.5 71 189 884.95 -31.55 877.15 -39.35 876.25 -40.25 879.30 -37.20 890.05 -26.45 933.30 16.80 992.20 75.70 1064.35 147.85 1037.05 120.55
POKARNA 2024/08/19 0.68 Strong Up Bullish, VWAP-Resist 884.95 947.00 421.15 -0.88% -0.98% -0.64% 0.58% 1.98% 6.51% 15.70% 19.66% 16.74% Range:24.5% BO: 921.3 R: 939.0 65 Bearish Engulfing 150 877.15 -7.80 876.25 -8.70 879.30 -5.65 890.05 5.10 902.45 17.50 942.55 57.60 1023.90 138.95 1058.90 173.95 1033.05 148.10
POKARNA 2024/09/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.55 988.00 421.15 1.39% 6.04% 6.68% 5.27% 8.63% 11.48% 16.99% 6.30% Range:24.8% BO: 950.85 R: 988.0 66 118 955.65 13.10 999.50 56.95 1005.50 62.95 992.20 49.65 1023.90 81.35 1050.80 108.25 1102.65 160.10 1001.95 59.40 NaN NaN
POKARNA 2024/08/26 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.45 947.00 421.15 -2.01% -3.10% 5.36% 3.42% 4.44% 13.46% 16.44% 23.30% 12.53% Range:22.4% BO: 921.3 R: 947.0 66 65 884.35 -18.10 874.45 -28.00 950.85 48.40 933.30 30.85 942.55 40.10 1023.90 121.45 1050.80 148.35 1112.75 210.30 1015.50 113.05
POKARNA 2024/08/27 0.13 Strong Up Bullish, VWAP-Resist 884.35 947.00 421.15 -1.12% 7.52% 5.54% 6.58% 8.06% 16.53% 20.35% 25.06% 11.79% Range:22.4% BO: 921.3 R: 947.0 62 Bearish Engulfing 45 874.45 -9.90 950.85 66.50 933.30 48.95 942.55 58.20 955.65 71.30 1030.55 146.20 1064.35 180.00 1106.00 221.65 988.60 104.25
POKARNA 2024/09/03 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 955.65 988.00 421.15 4.59% 5.22% 3.82% 7.14% 7.84% 11.37% 15.16% 5.21% Range:19.6% BO: 950.85 R: 988.0 68 135 999.50 43.85 1005.50 49.85 992.20 36.55 1023.90 68.25 1030.55 74.90 1064.35 108.70 1100.55 144.90 1005.45 49.80 NaN NaN
POKARNA 2024/08/12 1.38 Strong Up Bullish, VWAP-Resist 797.95 850.00 421.15 -3.66% 15.46% 14.86% 10.90% 9.93% 10.83% 19.76% 32.01% 37.92% Range:14.9% BO: 816.65 R: 850.0 61 Lorentzian-Buy 92 768.75 -29.20 921.30 123.35 916.50 118.55 884.95 87.00 877.15 79.20 884.35 86.40 955.65 157.70 1053.35 255.40 1100.55 302.60
POKARNA 2024/08/23 1.78 Strong Up Bullish, VWAP-Resist 890.05 947.00 421.15 1.39% -0.64% -1.75% 6.83% 4.86% 11.48% 21.21% 23.65% 10.90% Range:22.4% BO: 921.3 R: 947.0 65 85 902.45 12.40 884.35 -5.70 874.45 -15.60 950.85 60.80 933.30 43.25 992.20 102.15 1078.80 188.75 1100.55 210.50 987.10 97.05
POKARNA 2024/08/09 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 811.20 850.00 421.15 -1.63% -5.23% 13.57% 12.98% 9.09% 11.25% 16.19% 26.64% 35.93% Range:14.9% BO: 816.65 R: 850.0 65 108 797.95 -13.25 768.75 -42.45 921.30 110.10 916.50 105.30 884.95 73.75 902.45 91.25 942.55 131.35 1027.30 216.10 1102.65 291.45
POKARNA 2024/08/21 0.31 Strong Up Bullish, VWAP-Resist 876.25 947.00 421.15 0.35% 1.57% 2.99% 0.92% -0.21% 14.07% 17.24% 23.78% 14.35% Range:22.4% BO: 921.3 R: 947.0 63 81 879.30 3.05 890.05 13.80 902.45 26.20 884.35 8.10 874.45 -1.80 999.50 123.25 1027.30 151.05 1084.60 208.35 1001.95 125.70
POKARNA 2024/08/14 10.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 921.30 922.50 421.15 -0.52% -3.95% -4.79% -4.89% -4.56% 3.21% 9.14% 14.06% 20.05% Range:24.5% BO: 816.65 R: 850.0 72 180 916.50 -4.80 884.95 -36.35 877.15 -44.15 876.25 -45.05 879.30 -42.00 950.85 29.55 1005.50 84.20 1050.80 129.50 1106.00 184.70
POKARNA 2024/08/29 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.85 988.00 421.15 -1.85% -0.87% 0.50% 5.12% 5.75% 10.78% 13.95% 8.64% 15.01% Range:24.8% BO: 921.3 R: 947.0 69 130 933.30 -17.55 942.55 -8.30 955.65 4.80 999.50 48.65 1005.50 54.65 1053.35 102.50 1083.45 132.60 1033.05 82.20 1093.55 142.70
POKARNA 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 933.30 988.00 421.15 0.99% 2.39% 7.09% 7.74% 6.31% 15.59% 16.21% 13.06% 15.73% Range:24.8% BO: 950.85 R: 988.0 65 130 942.55 9.25 955.65 22.35 999.50 66.20 1005.50 72.20 992.20 58.90 1078.80 145.50 1084.60 151.30 1055.20 121.90 1080.10 146.80
POKARNA 2024/08/22 0.29 Strong Up Bullish, VWAP-Resist 879.30 947.00 421.15 1.22% 2.63% 0.57% -0.55% 8.14% 14.35% 19.79% 25.40% 14.35% Range:22.4% BO: 921.3 R: 947.0 64 62 890.05 10.75 902.45 23.15 884.35 5.05 874.45 -4.85 950.85 71.55 1005.50 126.20 1053.35 174.05 1102.65 223.35 1005.45 126.15
PODDARMENT 2024/08/27 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.45 476.15 320.40 -1.48% -2.05% -3.07% -4.49% -5.60% -6.52% -5.86% -7.67% -7.43% Range:12.2% BO: 444.9 R: 454.8 57 Cup and Handle, Bullish Engulfing 81 432.95 -6.50 430.45 -9.00 425.95 -13.50 419.70 -19.75 414.85 -24.60 410.80 -28.65 413.70 -25.75 405.75 -33.70 406.80 -32.65
PODDARMENT 2024/08/22 1.54 Sideways Bullish, VWAP-Resist 444.90 476.15 320.40 -2.51% -2.49% -1.22% -2.69% -3.25% -5.73% -8.18% -1.20% -8.62% Range:12.2% BO: 439.3 R: 449.8 60 Lorentzian-Buy 173 433.75 -11.15 433.80 -11.10 439.45 -5.45 432.95 -11.95 430.45 -14.45 419.40 -25.50 408.50 -36.40 439.55 -5.35 406.55 -38.35
PODDARMENT 2024/08/21 0.77 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 435.65 476.15 320.40 2.12% -0.44% -0.42% 0.87% -0.62% -5.59% -6.40% -4.35% -7.63% Range:11.1% BO: 439.3 R: 449.8 57 109 444.90 9.25 433.75 -1.90 433.80 -1.85 439.45 3.80 432.95 -2.70 411.30 -24.35 407.75 -27.90 416.70 -18.95 402.40 -33.25
PODDARMENT 2024/08/23 0.93 Sideways Bullish, 50MA-Support, VWAP-Resist 433.75 476.15 320.40 0.01% 1.31% -0.18% -0.76% -1.80% -4.73% -6.50% -2.13% -9.78% Range:12.2% BO: 444.9 R: 454.8 55 107 433.80 0.05 439.45 5.70 432.95 -0.80 430.45 -3.30 425.95 -7.80 413.25 -20.50 405.55 -28.20 424.50 -9.25 391.35 -42.40
PODDARMENT 2024/08/30 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.95 476.15 320.40 -1.47% -2.61% -3.44% -1.54% -2.98% -4.79% -2.17% -4.19% 0.25% Range:0% BO: 0 R: 0 0 0 419.70 -6.25 414.85 -11.10 411.30 -14.65 419.40 -6.55 413.25 -12.70 405.55 -20.40 416.70 -9.25 408.10 -17.85 427.00 1.05
PODDARMENT 2024/09/03 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 414.85 476.15 320.40 -0.86% 1.10% -0.39% -2.92% -0.98% -0.28% 2.33% -2.00% Range:0% BO: 0 R: 0 0 0 411.30 -3.55 419.40 4.55 413.25 -1.60 402.75 -12.10 410.80 -4.05 413.70 -1.15 424.50 9.65 406.55 -8.30 NaN NaN
PODDARMENT 2024/09/02 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 419.70 476.15 320.40 -1.16% -2.00% -0.07% -1.54% -4.04% -1.08% 4.73% -4.12% Range:0% BO: 0 R: 0 0 0 414.85 -4.85 411.30 -8.40 419.40 -0.30 413.25 -6.45 402.75 -16.95 415.15 -4.55 439.55 19.85 402.40 -17.30 NaN NaN
PODDARMENT 2024/08/26 0.32 Sideways Bullish, 50MA-Support, VWAP-Support 433.80 476.15 320.40 1.30% -0.20% -0.77% -1.81% -3.25% -7.16% -4.30% -4.82% -8.18% Range:12.2% BO: 444.9 R: 454.8 55 76 439.45 5.65 432.95 -0.85 430.45 -3.35 425.95 -7.85 419.70 -14.10 402.75 -31.05 415.15 -18.65 412.90 -20.90 398.30 -35.50
PODDARHOUS 2024/08/30 4.28 Sideways Bearish, VWAP-Support 80.86 161.00 77.07 -1.06% -0.49% -1.46% -1.15% -2.55% -8.11% -6.49% -8.22% -9.18% Range:0% BO: 0 R: 0 0 0 80.00 -0.86 80.46 -0.40 79.68 -1.18 79.93 -0.93 78.80 -2.06 74.30 -6.56 75.61 -5.25 74.21 -6.65 73.44 -7.42
POCL 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1797.75 1955.45 382.45 7.24% 10.28% 21.31% 23.03% 28.20% 18.77% 13.36% 13.02% 19.86% Range:0% BO: 0 R: 0 0 0 1927.85 130.10 1982.55 184.80 2180.80 383.05 2211.75 414.00 2304.80 507.05 2135.10 337.35 2037.90 240.15 2031.75 234.00 2154.85 357.10
POCL 2024/08/28 0.37 Strong Up Bullish, VWAP-Resist 1840.85 1955.45 382.45 -2.71% -2.34% 4.73% 7.70% 18.47% 15.13% 14.97% 8.31% 8.24% Range:37.2% BO: 1910.35 R: 1955.45 72 3 Outside Down 82 1790.95 -49.90 1797.75 -43.10 1927.85 87.00 1982.55 141.70 2180.80 339.95 2119.35 278.50 2116.35 275.50 1993.90 153.05 1992.50 151.65
POCL 2024/08/26 0.56 Strong Up Bullish, VWAP-Resist 1910.35 1955.45 382.45 -2.40% -3.64% -6.25% -5.89% 0.92% 14.62% 10.46% 7.64% -0.87% Range:37.2% BO: 1861.4 R: 1924.0 78 139 1864.55 -45.80 1840.85 -69.50 1790.95 -119.40 1797.75 -112.60 1927.85 17.50 2189.60 279.25 2110.10 199.75 2056.35 146.00 1893.65 -16.70
POCL 2024/08/09 0.36 Strong Up Bullish, VWAP-Resist 1410.80 1620.00 382.45 3.71% -0.67% -3.82% 4.51% 22.32% 35.41% 36.65% 50.22% 44.13% Range:39.3% BO: 1511.8 R: 1620.0 67 Bearish Engulfing 61 1463.20 52.40 1401.40 -9.40 1356.95 -53.85 1474.45 63.65 1725.70 314.90 1910.35 499.55 1927.85 517.05 2119.35 708.55 2033.35 622.55
POCL 2024/08/22 0.68 Strong Up Bullish, VWAP-Resist 1782.50 1844.00 382.45 4.43% 7.17% 4.60% 3.27% 0.47% 24.08% 17.42% 14.07% 7.16% Range:42.5% BO: 1725.7 R: 1844.0 74 155 1861.40 78.90 1910.35 127.85 1864.55 82.05 1840.85 58.35 1790.95 8.45 2211.75 429.25 2093.00 310.50 2033.35 250.85 1910.20 127.70
POCL 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 1790.95 1955.45 382.45 0.38% 7.64% 10.70% 21.77% 23.50% 16.87% 16.29% 8.89% 15.70% Range:35.1% BO: 1910.35 R: 1955.45 67 Cup and Handle 54 1797.75 6.80 1927.85 136.90 1982.55 191.60 2180.80 389.85 2211.75 420.80 2093.00 302.05 2082.75 291.80 1950.25 159.30 2072.05 281.10
POCL 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1927.85 1955.45 382.45 2.84% 13.12% 14.73% 19.55% 13.58% 9.45% 5.47% 1.72% Range:0% BO: 0 R: 0 0 0 1982.55 54.70 2180.80 252.95 2211.75 283.90 2304.80 376.95 2189.60 261.75 2110.10 182.25 2033.35 105.50 1961.05 33.20 NaN NaN
POCL 2024/08/21 0.81 Strong Up Bullish, VWAP-Resist 1724.15 1844.00 382.45 3.38% 7.96% 10.80% 8.14% 6.77% 26.49% 22.92% 18.20% 13.74% Range:46.1% BO: 1725.7 R: 1769.3 73 189 1782.50 58.35 1861.40 137.25 1910.35 186.20 1864.55 140.40 1840.85 116.70 2180.80 456.65 2119.35 395.20 2037.90 313.75 1961.05 236.90
POCL 2024/08/20 0.47 Strong Up Bullish, VWAP-Support 1690.45 1769.30 382.45 1.99% 5.45% 10.11% 13.01% 10.30% 17.28% 32.23% 23.21% 20.19% Range:46.9% BO: 1725.7 R: 1769.3 72 192 1724.15 33.70 1782.50 92.05 1861.40 170.95 1910.35 219.90 1864.55 174.10 1982.55 292.10 2235.30 544.85 2082.75 392.30 2031.75 341.30
POCL 2024/08/23 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1861.40 1924.00 382.45 2.63% 0.17% -1.10% -3.78% -3.42% 23.82% 14.70% 9.80% -2.50% Range:35.6% BO: 1782.5 R: 1844.0 77 141 1910.35 48.95 1864.55 3.15 1840.85 -20.55 1790.95 -70.45 1797.75 -63.65 2304.80 443.40 2135.10 273.70 2043.80 182.40 1814.95 -46.45
POCL 2024/08/27 0.47 Strong Up Bullish, VWAP-Resist 1864.55 1955.45 382.45 -1.27% -3.95% -3.58% 3.39% 6.33% 19.88% 8.10% 7.73% 3.39% Range:37.2% BO: 1910.35 R: 1955.45 74 Bearish Engulfing 100 1840.85 -23.70 1790.95 -73.60 1797.75 -66.80 1927.85 63.30 1982.55 118.00 2235.30 370.75 2015.60 151.05 2008.60 144.05 1927.80 63.25
POCL 2024/09/03 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1982.55 2019.90 382.45 10.00% 11.56% 16.25% 10.44% 12.75% 1.67% 3.09% -3.65% Range:0% BO: 0 R: 0 0 0 2180.80 198.25 2211.75 229.20 2304.80 322.25 2189.60 207.05 2235.30 252.75 2015.60 33.05 2043.80 61.25 1910.20 -72.35 NaN NaN
POCL 2024/08/12 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1463.20 1620.00 382.45 -4.22% -7.26% 0.77% 17.94% 15.53% 27.43% 35.49% 43.04% 39.68% Range:39.3% BO: 1511.8 R: 1620.0 70 49 1401.40 -61.80 1356.95 -106.25 1474.45 11.25 1725.70 262.50 1690.45 227.25 1864.55 401.35 1982.55 519.35 2093.00 629.80 2043.80 580.60
POCL 2024/08/19 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1725.70 1769.30 382.45 -2.04% -0.09% 3.29% 7.86% 10.70% 11.71% 26.88% 22.64% 13.01% Range:46.9% BO: 1511.8 R: 1620.0 74 Lorentzian-Buy 208 1690.45 -35.25 1724.15 -1.55 1782.50 56.80 1861.40 135.70 1910.35 184.65 1927.85 202.15 2189.60 463.90 2116.35 390.65 1950.25 224.55
PNCINFRA 2024/09/03 0.77 Weak Down Neutral, VWAP-Resist 446.50 574.80 310.10 -0.59% 0.92% 1.67% 0.54% 1.24% 2.06% -2.28% -4.71% Range:0% BO: 0 R: 0 0 0 443.85 -2.65 450.60 4.10 453.95 7.45 448.90 2.40 452.05 5.55 455.70 9.20 436.30 -10.20 425.45 -21.05 NaN NaN
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:0% BO: 0 R: 0 0 0 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% 0.28% Range:0% BO: 0 R: 0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 450.90 1.25
PNC 2024/08/30 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.05 76.95 36.70 -1.62% -1.20% -4.57% -2.97% -6.83% 2.79% -2.17% 1.10% -2.95% Range:0% BO: 0 R: 0 0 0 66.95 -1.10 67.23 -0.82 64.94 -3.11 66.03 -2.02 63.40 -4.65 69.95 1.90 66.57 -1.48 68.80 0.75 66.04 -2.01
PNC 2024/09/03 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 67.23 76.95 36.70 -3.41% -1.78% -5.70% -5.70% -5.47% 4.67% -1.70% -3.18% Range:0% BO: 0 R: 0 0 0 64.94 -2.29 66.03 -1.20 63.40 -3.83 63.40 -3.83 63.55 -3.68 70.37 3.14 66.09 -1.14 65.09 -2.14 NaN NaN
PNC 2024/09/02 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.95 76.95 36.70 0.42% -3.00% -1.37% -5.30% -5.30% 8.38% -0.57% 1.27% Range:0% BO: 0 R: 0 0 0 67.23 0.28 64.94 -2.01 66.03 -0.92 63.40 -3.55 63.40 -3.55 72.56 5.61 66.57 -0.38 67.80 0.85 NaN NaN
PNBHOUSING 2024/08/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 878.10 913.70 604.00 0.30% 2.78% 7.84% 11.31% 11.00% 22.79% 20.89% 13.63% 6.95% Range:13.2% BO: 892.85 R: 909.0 62 119 880.75 2.65 902.50 24.40 946.90 68.80 977.45 99.35 974.70 96.60 1078.20 200.10 1061.50 183.40 997.75 119.65 939.10 61.00
PNBHOUSING 2024/08/28 2.05 Strong Up Bullish, VWAP-Resist 902.50 927.00 604.00 4.92% 8.30% 8.00% 11.11% 16.66% 22.81% 19.12% 7.70% 5.29% Range:14.1% BO: 892.85 R: 909.0 66 141 946.90 44.40 977.45 74.95 974.70 72.20 1002.80 100.30 1052.85 150.35 1108.35 205.85 1075.10 172.60 971.95 69.45 950.25 47.75
PNBHOUSING 2024/08/29 3.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 946.90 972.60 604.00 3.23% 2.94% 5.90% 11.19% 9.63% 17.12% 7.22% 3.81% 2.86% Range:18.2% BO: 902.5 R: 927.0 71 177 977.45 30.55 974.70 27.80 1002.80 55.90 1052.85 105.95 1038.10 91.20 1109.00 162.10 1015.30 68.40 982.95 36.05 973.95 27.05
PNBHOUSING 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:20.7% BO: 977.45 R: 995.0 74 164 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PNBHOUSING 2024/08/19 0.20 Strong Up Bullish, VWAP-Resist 822.40 913.70 604.00 -1.40% 8.57% 5.44% 5.37% 6.77% 18.52% 31.10% 30.73% 19.52% Range:9.4% BO: 836.1 R: 847.1 55 Cup and Handle 76 810.90 -11.50 892.85 70.45 867.15 44.75 866.60 44.20 878.10 55.70 974.70 152.30 1078.20 255.80 1075.10 252.70 982.95 160.55
PNBHOUSING 2024/08/22 2.31 Strong Up Bullish, VWAP-Resist 867.15 913.70 604.00 -0.06% 1.26% 1.57% 4.08% 9.20% 19.71% 27.89% 16.86% 8.96% Range:15.2% BO: 892.85 R: 909.0 60 186 866.60 -0.55 878.10 10.95 880.75 13.60 902.50 35.35 946.90 79.75 1038.10 170.95 1109.00 241.85 1013.35 146.20 944.85 77.70
PNBHOUSING 2024/08/27 0.34 Strong Up Bullish, VWAP-Support 880.75 913.70 604.00 2.47% 7.51% 10.98% 10.67% 13.86% 19.32% 19.21% 13.29% 7.41% Range:13.2% BO: 892.85 R: 909.0 62 115 902.50 21.75 946.90 66.15 977.45 96.70 974.70 93.95 1002.80 122.05 1050.90 170.15 1049.95 169.20 997.80 117.05 946.05 65.30
PNBHOUSING 2024/08/14 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 830.40 913.70 604.00 -0.70% -0.96% -2.35% 7.52% 4.43% 14.03% 25.01% 27.83% 20.16% Range:9.4% BO: 836.1 R: 847.1 57 84 824.60 -5.80 822.40 -8.00 810.90 -19.50 892.85 62.45 867.15 36.75 946.90 116.50 1038.10 207.70 1061.50 231.10 997.80 167.40
PNBHOUSING 2024/08/09 1.12 Sideways Bullish, VWAP-Resist 821.00 913.70 604.00 1.84% -2.12% 1.14% 0.44% 0.17% 6.95% 18.72% 35.00% 23.43% Range:7.7% BO: 810.55 R: 826.0 57 139 836.10 15.10 803.60 -17.40 830.40 9.40 824.60 3.60 822.40 1.40 878.10 57.10 974.70 153.70 1108.35 287.35 1013.35 192.35
PNBHOUSING 2024/08/12 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 836.10 913.70 604.00 -3.89% -0.68% -1.38% -1.64% -3.01% 5.34% 19.94% 32.64% 19.09% Range:9.4% BO: 821.0 R: 836.3 60 Lorentzian-Buy 163 803.60 -32.50 830.40 -5.70 824.60 -11.50 822.40 -13.70 810.90 -25.20 880.75 44.65 1002.80 166.70 1109.00 272.90 995.70 159.60
PNBHOUSING 2024/08/16 0.38 Strong Up Bullish, VWAP-Resist 824.60 913.70 604.00 -0.27% -1.66% 8.28% 5.16% 5.09% 18.54% 24.11% 27.33% 17.87% Range:9.4% BO: 836.1 R: 847.1 55 Cup and Handle 108 822.40 -2.20 810.90 -13.70 892.85 68.25 867.15 42.55 866.60 42.00 977.45 152.85 1023.40 198.80 1049.95 225.35 971.95 147.35
PNBHOUSING 2024/08/23 0.80 Strong Up Bullish, VWAP-Support 866.60 913.70 604.00 1.33% 1.63% 4.14% 9.27% 12.79% 18.09% 31.21% 14.90% 7.88% Range:13.2% BO: 892.85 R: 909.0 60 117 878.10 11.50 880.75 14.15 902.50 35.90 946.90 80.30 977.45 110.85 1023.40 156.80 1137.05 270.45 995.70 129.10 934.85 68.25
PNBHOUSING 2024/09/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.80 1014.00 604.00 4.99% 3.52% 2.05% 7.52% 4.80% 4.70% -0.71% -5.78% Range:22.7% BO: 977.45 R: 995.0 76 138 1052.85 50.05 1038.10 35.30 1023.40 20.60 1078.20 75.40 1050.90 48.10 1049.95 47.15 995.70 -7.10 944.85 -57.95 NaN NaN
PNBHOUSING 2024/08/21 5.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.85 913.70 604.00 -2.88% -2.94% -1.65% -1.36% 1.08% 17.92% 24.14% 12.98% 5.14% Range:15.2% BO: 836.1 R: 847.1 66 271 867.15 -25.70 866.60 -26.25 878.10 -14.75 880.75 -12.10 902.50 9.65 1052.85 160.00 1108.35 215.50 1008.70 115.85 938.75 45.90
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% 1.23% Range:20.7% BO: 946.9 R: 972.6 74 190 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 989.50 12.05
PNBGILTS 2024/08/29 1.40 Sideways Bullish, VWAP-Resist 130.72 149.00 79.60 -1.10% -2.22% -2.27% -2.91% -2.37% -6.78% -6.00% -5.50% -9.13% Range:9.5% BO: 131.44 R: 135.2 60 130 129.28 -1.44 127.82 -2.90 127.75 -2.97 126.91 -3.81 127.62 -3.10 121.86 -8.86 122.88 -7.84 123.53 -7.19 118.78 -11.94
PNBGILTS 2024/09/03 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.75 149.00 79.60 -0.66% -0.10% -3.76% -4.08% -2.77% -1.09% -4.31% -6.43% Range:0% BO: 0 R: 0 0 0 126.91 -0.84 127.62 -0.13 122.95 -4.80 122.54 -5.21 124.21 -3.54 126.36 -1.39 122.25 -5.50 119.54 -8.21 NaN NaN
PNBGILTS 2024/08/30 0.57 Sideways Bullish, 50MA-Support, VWAP-Resist 129.28 149.00 79.60 -1.13% -1.18% -1.83% -1.28% -4.90% -4.14% -4.27% -3.75% -8.28% Range:9.5% BO: 131.44 R: 135.2 57 88 127.82 -1.46 127.75 -1.53 126.91 -2.37 127.62 -1.66 122.95 -6.33 123.93 -5.35 123.76 -5.52 124.43 -4.85 118.57 -10.71
PNBGILTS 2024/09/02 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.82 149.00 79.60 -0.05% -0.71% -0.16% -3.81% -4.13% -2.44% -3.48% -4.52% Range:0% BO: 0 R: 0 0 0 127.75 -0.07 126.91 -0.91 127.62 -0.20 122.95 -4.87 122.54 -5.28 124.70 -3.12 123.37 -4.45 122.04 -5.78 NaN NaN
PNBGILTS 2024/08/27 1.54 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 131.23 149.00 79.60 -0.05% -0.39% -1.49% -2.60% -2.65% -5.35% -3.71% -6.47% -7.53% Range:9.5% BO: 131.44 R: 135.0 61 Lorentzian-Buy 204 131.17 -0.06 130.72 -0.51 129.28 -1.95 127.82 -3.41 127.75 -3.48 124.21 -7.02 126.36 -4.87 122.74 -8.49 121.35 -9.88
PNBGILTS 2024/08/26 2.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.56 149.00 79.60 1.29% 1.24% 0.90% -0.22% -1.34% -5.42% -3.75% -4.99% -8.30% Range:9.5% BO: 131.44 R: 135.0 59 Lorentzian-Sell 203 131.23 1.67 131.17 1.61 130.72 1.16 129.28 -0.28 127.82 -1.74 122.54 -7.02 124.70 -4.86 123.09 -6.47 118.81 -10.75
PNBGILTS 2024/08/28 1.82 Sideways Bullish, VWAP-Resist 131.17 149.00 79.60 -0.34% -1.44% -2.55% -2.61% -3.25% -7.72% -4.19% -6.36% -9.03% Range:9.5% BO: 131.44 R: 135.0 61 185 130.72 -0.45 129.28 -1.89 127.82 -3.35 127.75 -3.42 126.91 -4.26 121.05 -10.12 125.67 -5.50 122.83 -8.34 119.32 -11.85
PNB 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 115.59 142.90 67.35 -2.29% -1.89% -4.84% -5.16% -5.19% -6.54% -6.71% -8.43% Range:0% BO: 0 R: 0 0 0 112.94 -2.65 113.40 -2.19 110.00 -5.59 109.63 -5.96 109.59 -6.00 108.03 -7.56 107.83 -7.76 105.85 -9.74 NaN NaN
PNB 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 116.52 142.90 67.35 -0.80% -3.07% -2.68% -5.60% -5.91% -4.90% -4.30% -9.84% Range:0% BO: 0 R: 0 0 0 115.59 -0.93 112.94 -3.58 113.40 -3.12 110.00 -6.52 109.63 -6.89 110.81 -5.71 111.51 -5.01 105.06 -11.46 NaN NaN
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% -9.92% Range:0% BO: 0 R: 0 0 0 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 105.01 -11.56
PLAZACABLE 2024/09/03 0.79 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.08 173.50 74.90 -0.55% -0.51% -0.24% -1.37% -0.48% -0.10% -2.03% -5.26% Range:0% BO: 0 R: 0 0 0 86.60 -0.48 86.64 -0.44 86.87 -0.21 85.89 -1.19 86.66 -0.42 86.99 -0.09 85.31 -1.77 82.50 -4.58 NaN NaN
PLAZACABLE 2024/09/02 0.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.42 173.50 74.90 -0.39% -0.94% -0.89% -0.63% -1.75% 0.40% -2.47% -6.09% Range:0% BO: 0 R: 0 0 0 87.08 -0.34 86.60 -0.82 86.64 -0.78 86.87 -0.55 85.89 -1.53 87.77 0.35 85.26 -2.16 82.10 -5.32 NaN NaN
PLAZACABLE 2024/08/30 0.33 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 87.53 173.50 74.90 -0.13% -0.51% -1.06% -1.02% -0.75% -0.22% -2.88% -3.28% -5.98% Range:0% BO: 0 R: 0 0 0 87.42 -0.11 87.08 -0.45 86.60 -0.93 86.64 -0.89 86.87 -0.66 87.34 -0.19 85.01 -2.52 84.66 -2.87 82.30 -5.23
PLATIND 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 418.70 439.00 166.75 1.22% 2.77% -0.92% -4.67% -3.53% -8.71% -2.25% -9.22% Range:0% BO: 0 R: 0 0 0 423.80 5.10 430.30 11.60 414.85 -3.85 399.15 -19.55 403.90 -14.80 382.25 -36.45 409.30 -9.40 380.10 -38.60 NaN NaN
PLATIND 2024/08/30 0.15 Strong Up Bullish, VWAP-Resist 415.85 439.00 166.75 1.25% 0.69% 1.91% 3.47% -0.24% -4.30% -5.40% -7.48% -5.81% Range:0% BO: 0 R: 0 0 0 421.05 5.20 418.70 2.85 423.80 7.95 430.30 14.45 414.85 -1.00 397.95 -17.90 393.40 -22.45 384.75 -31.10 391.70 -24.15
PLATIND 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 421.05 439.00 166.75 -0.56% 0.65% 2.20% -1.47% -5.20% -7.32% -7.18% -10.24% Range:0% BO: 0 R: 0 0 0 418.70 -2.35 423.80 2.75 430.30 9.25 414.85 -6.20 399.15 -21.90 390.25 -30.80 390.80 -30.25 377.95 -43.10 NaN NaN
PLASTIBLEN 2024/08/30 9.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 359.20 366.60 227.15 4.16% 4.59% 0.43% -1.24% -5.35% -6.54% -13.57% -15.30% -21.38% Range:20.1% BO: 324.7 R: 339.0 74 Momentum Gainer 179 374.15 14.95 375.70 16.50 360.75 1.55 354.75 -4.45 340.00 -19.20 335.70 -23.50 310.45 -48.75 304.25 -54.95 282.40 -76.80
PLASTIBLEN 2024/09/02 8.17 Strong Up Bullish, VWAP-Resist 374.15 398.45 227.15 0.41% -3.58% -5.19% -9.13% -13.67% -11.72% -16.77% -21.01% Range:23.3% BO: 359.2 R: 366.6 77 Momentum Gainer 239 375.70 1.55 360.75 -13.40 354.75 -19.40 340.00 -34.15 323.00 -51.15 330.30 -43.85 311.40 -62.75 295.55 -78.60 NaN NaN
PLASTIBLEN 2024/09/03 1.81 Strong Up Bullish, VWAP-Resist 375.70 398.45 227.15 -3.98% -5.58% -9.50% -14.03% -10.50% -12.87% -16.28% -21.84% Range:23.6% BO: 374.15 R: 398.45 77 178 360.75 -14.95 354.75 -20.95 340.00 -35.70 323.00 -52.70 336.25 -39.45 327.35 -48.35 314.55 -61.15 293.65 -82.05 NaN NaN
PLASTIBLEN 2024/08/23 1.82 Sideways Bullish, VWAP-Resist 319.75 358.00 227.15 0.39% -1.80% -1.08% 0.75% 12.34% 6.33% 4.99% -1.63% -11.59% Range:11.6% BO: 324.7 R: 331.85 61 165 321.00 1.25 314.00 -5.75 316.30 -3.45 322.15 2.40 359.20 39.45 340.00 20.25 335.70 15.95 314.55 -5.20 282.70 -37.05
PLASTIBLEN 2024/08/28 0.57 Sideways Bullish, VWAP-Resist 316.30 358.00 227.15 1.85% 13.56% 18.29% 18.78% 14.05% 8.57% 2.18% -3.40% -5.64% Range:11.6% BO: 324.7 R: 332.0 58 80 322.15 5.85 359.20 42.90 374.15 57.85 375.70 59.40 360.75 44.45 343.40 27.10 323.20 6.90 305.55 -10.75 298.45 -17.85
PLASTIBLEN 2024/08/29 3.81 Weak Up Bullish, VWAP-Resist 322.15 358.00 227.15 11.50% 16.14% 16.62% 11.98% 10.12% 2.72% -2.22% -5.26% -9.06% Range:11.6% BO: 324.7 R: 332.0 61 105 359.20 37.05 374.15 52.00 375.70 53.55 360.75 38.60 354.75 32.60 330.90 8.75 315.00 -7.15 305.20 -16.95 292.95 -29.20
PLASTIBLEN 2024/08/27 0.58 Sideways Bullish, VWAP-Resist 314.00 358.00 227.15 0.73% 2.60% 14.39% 19.16% 19.65% 7.09% 4.25% -0.92% -6.51% Range:11.6% BO: 324.7 R: 332.0 56 Cup and Handle 88 316.30 2.30 322.15 8.15 359.20 45.20 374.15 60.15 375.70 61.70 336.25 22.25 327.35 13.35 311.10 -2.90 293.55 -20.45
PLASTIBLEN 2024/08/22 6.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 324.70 358.00 227.15 -1.52% -1.14% -3.30% -2.59% -0.79% 9.25% 1.91% -4.10% -9.56% Range:11.6% BO: 317.6 R: 323.3 65 Lorentzian-Buy 178 319.75 -4.95 321.00 -3.70 314.00 -10.70 316.30 -8.40 322.15 -2.55 354.75 30.05 330.90 6.20 311.40 -13.30 293.65 -31.05
PLASTIBLEN 2024/08/26 1.40 Sideways Bullish, VWAP-Resist 321.00 358.00 227.15 -2.18% -1.46% 0.36% 11.90% 16.56% 0.62% 2.90% -0.89% -8.18% Range:11.6% BO: 324.7 R: 331.85 62 162 314.00 -7.00 316.30 -4.70 322.15 1.15 359.20 38.20 374.15 53.15 323.00 2.00 330.30 9.30 318.15 -2.85 294.75 -26.25
PIXTRANS 2024/09/03 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1488.05 1730.90 1028.15 0.57% 4.10% 1.22% -0.18% 1.56% 9.82% 8.41% 4.90% Range:0% BO: 0 R: 0 0 0 1496.50 8.45 1549.00 60.95 1506.25 18.20 1485.35 -2.70 1511.30 23.25 1634.20 146.15 1613.25 125.20 1561.00 72.95 NaN NaN
PIXTRANS 2024/08/30 2.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1501.55 1730.90 1028.15 -1.38% -0.90% -0.34% 3.16% 0.31% 1.69% 3.68% 6.53% 2.35% Range:0% BO: 0 R: 0 0 0 1480.90 -20.65 1488.05 -13.50 1496.50 -5.05 1549.00 47.45 1506.25 4.70 1526.95 25.40 1556.80 55.25 1599.65 98.10 1536.90 35.35
PIXTRANS 2024/09/02 1.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1480.90 1730.90 1028.15 0.48% 1.05% 4.60% 1.71% 0.30% 11.57% 7.49% 6.84% Range:0% BO: 0 R: 0 0 0 1488.05 7.15 1496.50 15.60 1549.00 68.10 1506.25 25.35 1485.35 4.45 1652.20 171.30 1591.85 110.95 1582.20 101.30 NaN NaN
PITTIENG 2024/08/14 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1302.00 1335.60 623.00 4.15% 2.70% 3.47% 6.92% 5.60% 5.31% 0.65% -1.19% -1.67% Range:16.1% BO: 1328.5 R: 1335.6 68 129 1356.05 54.05 1337.20 35.20 1347.15 45.15 1392.10 90.10 1374.95 72.95 1371.20 69.20 1310.50 8.50 1286.50 -15.50 1280.25 -21.75
PITTIENG 2024/08/20 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1347.15 1381.85 623.00 3.34% 2.06% 5.89% 5.57% 3.71% 0.73% -3.69% -4.25% -4.17% Range:17.9% BO: 1356.05 R: 1381.85 70 93 1392.10 44.95 1374.95 27.80 1426.55 79.40 1422.25 75.10 1397.10 49.95 1357.00 9.85 1297.50 -49.65 1289.85 -57.30 1290.95 -56.20
PITTIENG 2024/08/23 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1426.55 1447.00 623.00 -0.30% -2.06% -3.83% -3.88% -4.22% -8.12% -9.80% -9.84% -8.42% Range:20.7% BO: 1392.1 R: 1410.0 74 115 1422.25 -4.30 1397.10 -29.45 1371.95 -54.60 1371.20 -55.35 1366.30 -60.25 1310.65 -115.90 1286.70 -139.85 1286.20 -140.35 1306.40 -120.15
PITTIENG 2024/08/27 0.38 Strong Up Bullish, VWAP-Resist 1397.10 1447.00 623.00 -1.80% -1.85% -2.20% -2.97% -2.87% -7.13% -8.56% -8.36% -4.11% Range:20.7% BO: 1426.55 R: 1447.0 68 87 1371.95 -25.15 1371.20 -25.90 1366.30 -30.80 1355.65 -41.45 1357.00 -40.10 1297.50 -99.60 1277.50 -119.60 1280.25 -116.85 1339.65 -57.45
PITTIENG 2024/08/12 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1328.50 1335.60 623.00 -2.77% -1.99% 2.07% 0.65% 1.40% 5.16% 2.15% -3.32% -3.18% Range:16.1% BO: 1285.4 R: 1299.95 75 236 1291.70 -36.80 1302.00 -26.50 1356.05 27.55 1337.20 8.70 1347.15 18.65 1397.10 68.60 1357.00 28.50 1284.40 -44.10 1286.20 -42.30
PITTIENG 2024/08/19 1.06 Strong Up Bullish, VWAP-Resist 1337.20 1381.85 623.00 0.74% 4.11% 2.82% 6.68% 6.36% 1.38% -3.50% -2.77% -2.08% Range:17.9% BO: 1356.05 R: 1378.9 69 Cup and Handle 111 1347.15 9.95 1392.10 54.90 1374.95 37.75 1426.55 89.35 1422.25 85.05 1355.65 18.45 1290.35 -46.85 1300.10 -37.10 1309.35 -27.85
PITTIENG 2024/08/30 0.47 Strong Up Bullish, VWAP-Support 1366.30 1447.00 623.00 -0.78% -0.68% -1.98% -4.08% -4.07% -5.83% -5.75% -5.51% -3.44% Range:0% BO: 0 R: 0 0 0 1355.65 -10.65 1357.00 -9.30 1339.30 -27.00 1310.50 -55.80 1310.65 -55.65 1286.70 -79.60 1287.80 -78.50 1290.95 -75.35 1319.30 -47.00
PITTIENG 2024/08/26 0.65 Strong Up Bullish, VWAP-Resist 1422.25 1447.00 623.00 -1.77% -3.54% -3.59% -3.93% -4.68% -9.27% -9.54% -9.63% -6.98% Range:20.7% BO: 1426.55 R: 1447.0 73 115 1397.10 -25.15 1371.95 -50.30 1371.20 -51.05 1366.30 -55.95 1355.65 -66.60 1290.35 -131.90 1286.50 -135.75 1285.30 -136.95 1322.95 -99.30
PITTIENG 2024/08/21 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1392.10 1410.00 623.00 -1.23% 2.47% 2.17% 0.36% -1.45% -3.79% -7.71% -7.49% -1.81% Range:20.0% BO: 1356.05 R: 1381.85 74 113 1374.95 -17.15 1426.55 34.45 1422.25 30.15 1397.10 5.00 1371.95 -20.15 1339.30 -52.80 1284.80 -107.30 1287.80 -104.30 1366.85 -25.25
PITTIENG 2024/09/03 0.21 Strong Up Bullish, VWAP-Resist 1357.00 1447.00 623.00 -1.30% -3.43% -3.42% -4.91% -4.38% -5.86% -5.22% -2.16% Range:0% BO: 0 R: 0 0 0 1339.30 -17.70 1310.50 -46.50 1310.65 -46.35 1290.35 -66.65 1297.50 -59.50 1277.50 -79.50 1286.20 -70.80 1327.70 -29.30 NaN NaN
PITTIENG 2024/08/13 0.59 Strong Up Bullish, VWAP-Resist 1291.70 1335.60 623.00 0.80% 4.98% 3.52% 4.29% 7.77% 6.21% 3.69% -0.39% -0.50% Range:16.1% BO: 1328.5 R: 1335.6 67 176 1302.00 10.30 1356.05 64.35 1337.20 45.50 1347.15 55.45 1392.10 100.40 1371.95 80.25 1339.30 47.60 1286.70 -5.00 1285.30 -6.40
PITTIENG 2024/08/16 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1356.05 1378.90 623.00 -1.39% -0.66% 2.66% 1.39% 5.20% 0.76% -3.35% -5.79% -2.49% Range:17.9% BO: 1328.5 R: 1335.6 73 Cup and Handle 155 1337.20 -18.85 1347.15 -8.90 1392.10 36.05 1374.95 18.90 1426.55 70.50 1366.30 10.25 1310.65 -45.40 1277.50 -78.55 1322.30 -33.75
PITTIENG 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 1374.95 1410.00 623.00 3.75% 3.44% 1.61% -0.22% -0.27% -4.69% -6.59% -6.64% -3.44% Range:20.0% BO: 1392.1 R: 1410.0 70 100 1426.55 51.60 1422.25 47.30 1397.10 22.15 1371.95 -3.00 1371.20 -3.75 1310.50 -64.45 1284.40 -90.55 1283.65 -91.30 1327.70 -47.25
PITTIENG 2024/08/09 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1285.40 1299.95 623.00 3.35% 0.49% 1.29% 5.50% 4.03% 10.65% 5.47% -0.05% -0.14% Range:13.3% BO: 1210.25 R: 1265.0 72 Lorentzian-Buy 195 1328.50 43.10 1291.70 6.30 1302.00 16.60 1356.05 70.65 1337.20 51.80 1422.25 136.85 1355.65 70.25 1284.80 -0.60 1283.65 -1.75
PITTIENG 2024/08/28 0.69 Strong Up Bullish, VWAP-Resist 1371.95 1447.00 623.00 -0.05% -0.41% -1.19% -1.09% -2.38% -6.35% -5.24% -3.62% 0.23% Range:20.7% BO: 1426.55 R: 1447.0 63 54 1371.20 -0.75 1366.30 -5.65 1355.65 -16.30 1357.00 -14.95 1339.30 -32.65 1284.80 -87.15 1300.10 -71.85 1322.30 -49.65 1375.05 3.10
PITTIENG 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 1355.65 1447.00 623.00 0.10% -1.21% -3.33% -3.32% -4.82% -5.10% -5.31% 0.83% Range:0% BO: 0 R: 0 0 0 1357.00 1.35 1339.30 -16.35 1310.50 -45.15 1310.65 -45.00 1290.35 -65.30 1286.50 -69.15 1283.65 -72.00 1366.85 11.20 NaN NaN
PIONEEREMB 2024/08/30 0.16 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.56 64.70 37.05 -2.02% -1.39% -2.35% 4.48% 1.83% 21.91% 10.32% 8.87% 1.03% Range:0% BO: 0 R: 0 0 0 46.60 -0.96 46.90 -0.66 46.44 -1.12 49.69 2.13 48.43 0.87 57.98 10.42 52.47 4.91 51.78 4.22 48.05 0.49
PIONEEREMB 2024/09/03 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.90 64.70 37.05 -0.98% 5.95% 3.26% 2.35% 12.30% 17.87% 10.02% 5.80% Range:0% BO: 0 R: 0 0 0 46.44 -0.46 49.69 2.79 48.43 1.53 48.00 1.10 52.67 5.77 55.28 8.38 51.60 4.70 49.62 2.72 NaN NaN
PIONEEREMB 2024/09/02 0.35 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 46.60 64.70 37.05 0.64% -0.34% 6.63% 3.93% 3.00% 20.21% 14.57% 7.42% Range:0% BO: 0 R: 0 0 0 46.90 0.30 46.44 -0.16 49.69 3.09 48.43 1.83 48.00 1.40 56.02 9.42 53.39 6.79 50.06 3.46 NaN NaN
PILANIINVS 2024/08/28 1.96 Strong Up Bullish, VWAP-Resist 5516.05 5725.00 2220.00 0.89% -0.37% -1.45% -1.16% -1.11% -2.79% -2.51% 0.40% -6.47% Range:15.4% BO: 5587.5 R: 5690.0 66 Cup and Handle 81 5565.15 49.10 5495.60 -20.45 5435.80 -80.25 5452.20 -63.85 5454.85 -61.20 5362.20 -153.85 5377.80 -138.25 5538.25 22.20 5159.30 -356.75
PILANIINVS 2024/08/22 2.17 Strong Up Bullish, VWAP-Support 5587.50 5650.00 2220.00 -0.68% -0.11% -0.07% -1.28% -0.40% -1.34% -3.03% -1.11% -5.06% Range:15.4% BO: 5582.6 R: 5615.9 71 Lorentzian-Buy 226 5549.70 -37.80 5581.55 -5.95 5583.75 -3.75 5516.05 -71.45 5565.15 -22.35 5512.75 -74.75 5418.00 -169.50 5525.20 -62.30 5304.80 -282.70
PILANIINVS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 5495.60 5725.00 2220.00 -1.09% -0.79% -0.74% 0.31% -2.10% -0.10% -2.23% 2.26% -3.94% Range:15.4% BO: 5587.5 R: 5725.0 64 54 5435.80 -59.80 5452.20 -43.40 5454.85 -40.75 5512.75 17.15 5379.95 -115.65 5489.85 -5.75 5372.95 -122.65 5619.55 123.95 5278.95 -216.65
PILANIINVS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 5435.80 5725.00 2220.00 0.30% 0.35% 1.42% -1.03% -2.84% -1.61% 1.64% 0.14% Range:15.4% BO: 5587.5 R: 5725.0 60 37 5452.20 16.40 5454.85 19.05 5512.75 76.95 5379.95 -55.85 5281.25 -154.55 5348.05 -87.75 5525.20 89.40 5443.30 7.50 NaN NaN
PILANIINVS 2024/08/29 0.57 Strong Up Bullish, VWAP-Support 5565.15 5725.00 2220.00 -1.25% -2.32% -2.03% -1.98% -0.94% -2.64% -5.81% -1.27% -4.93% Range:15.4% BO: 5587.5 R: 5725.0 68 64 5495.60 -69.55 5435.80 -129.35 5452.20 -112.95 5454.85 -110.30 5512.75 -52.40 5418.00 -147.15 5241.95 -323.20 5494.25 -70.90 5290.75 -274.40
PILANIINVS 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 5452.20 5725.00 2220.00 0.05% 1.11% -1.33% -3.14% -1.43% -1.72% 2.68% -2.70% Range:15.4% BO: 5587.5 R: 5725.0 61 29 5454.85 2.65 5512.75 60.55 5379.95 -72.25 5281.25 -170.95 5374.10 -78.10 5358.60 -93.60 5598.50 146.30 5304.80 -147.40 NaN NaN
PILANIINVS 2024/08/21 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5582.60 5615.90 2220.00 0.09% -0.59% -0.02% 0.02% -1.19% -2.29% -3.95% -3.76% -2.50% Range:15.4% BO: 5199.8 R: 5320.0 71 Momentum Gainer, Lorentzian-Sell 271 5587.50 4.90 5549.70 -32.90 5581.55 -1.05 5583.75 1.15 5516.05 -66.55 5454.85 -127.75 5362.20 -220.40 5372.95 -209.65 5443.30 -139.30
PILANIINVS 2024/08/27 1.97 Strong Up Bullish, VWAP-Resist 5583.75 5690.00 2220.00 -1.21% -0.33% -1.58% -2.65% -2.36% -3.75% -4.03% -0.73% -7.02% Range:15.4% BO: 5587.5 R: 5650.0 70 Cup and Handle 101 5516.05 -67.70 5565.15 -18.60 5495.60 -88.15 5435.80 -147.95 5452.20 -131.55 5374.10 -209.65 5358.60 -225.15 5542.90 -40.85 5191.50 -392.25
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% 1.54% Range:0% BO: 0 R: 0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 4564.75 69.30
PIIND 2024/08/12 1.19 Strong Up Bullish, VWAP-Resist 4441.00 4600.00 3220.00 -1.53% -2.40% -0.10% -2.64% -2.56% 0.40% 2.22% 4.56% 3.97% Range:14.5% BO: 4487.7 R: 4600.0 68 67 4373.25 -67.75 4334.30 -106.70 4436.50 -4.50 4323.60 -117.40 4327.25 -113.75 4458.55 17.55 4539.80 98.80 4643.60 202.60 4617.25 176.25
PIIND 2024/08/09 0.81 Strong Up Bullish, VWAP-Resist 4487.70 4600.00 3220.00 -1.04% -2.55% -3.42% -1.14% -3.66% -1.84% 2.01% 3.02% 4.50% Range:14.5% BO: 4457.25 R: 4550.0 72 Lorentzian-Buy 107 4441.00 -46.70 4373.25 -114.45 4334.30 -153.40 4436.50 -51.20 4323.60 -164.10 4405.15 -82.55 4577.85 90.15 4623.45 135.75 4689.65 201.95
PIIND 2024/09/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4577.85 4610.00 3220.00 -0.83% -1.66% -1.48% 0.77% 0.86% 1.72% 2.44% 1.80% Range:8.0% BO: 4509.1 R: 4600.0 67 176 4539.80 -38.05 4501.80 -76.05 4509.95 -67.90 4613.25 35.40 4617.25 39.40 4656.50 78.65 4689.65 111.80 4660.45 82.60 NaN NaN
PIIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 4539.80 4630.45 3220.00 -0.84% -0.66% 1.62% 1.71% 3.32% 3.37% 1.71% 1.05% Range:8.0% BO: 4577.85 R: 4610.0 63 Cup and Handle 144 4501.80 -38.00 4509.95 -29.85 4613.25 73.45 4617.25 77.45 4690.65 150.85 4692.80 153.00 4617.25 77.45 4587.25 47.45 NaN NaN
PIGL 2024/08/09 0.30 Strong Up Bullish 129.34 129.34 39.05 1.99% 4.03% 6.11% 8.23% 10.38% 21.86% 34.53% 37.03% 28.69% Range:43.1% BO: 126.81 R: 0 93 108 131.92 2.58 134.55 5.21 137.24 7.90 139.98 10.64 142.77 13.43 157.62 28.28 174.00 44.66 177.24 47.90 166.45 37.11
PIGL 2024/08/20 0.11 Unknown Bullish 145.62 145.62 39.05 2.00% 4.04% 6.12% 8.24% 10.40% 21.88% 24.20% 19.17% 29.96% Range:46.1% BO: 142.77 R: 0 95 128 148.53 2.91 151.50 5.88 154.53 8.91 157.62 12.00 160.77 15.15 177.48 31.86 180.86 35.24 173.53 27.91 189.25 43.63
PIGL 2024/08/16 0.23 Unknown Bullish 139.98 139.98 39.05 1.99% 4.03% 6.11% 8.23% 10.39% 21.87% 34.54% 29.09% 22.63% Range:46.4% BO: 137.24 R: 0 94 127 142.77 2.79 145.62 5.64 148.53 8.55 151.50 11.52 154.53 14.55 170.59 30.61 188.33 48.35 180.70 40.72 171.66 31.68
PIGL 2024/08/13 0.36 Strong Up Bullish 134.55 134.55 39.05 2.00% 4.04% 6.11% 8.23% 10.39% 21.87% 34.54% 31.67% 22.63% Range:44.3% BO: 131.92 R: 0 94 120 137.24 2.69 139.98 5.43 142.77 8.22 145.62 11.07 148.53 13.98 163.98 29.43 181.02 46.47 177.16 42.61 165.00 30.45
PIGL 2024/08/23 0.60 Unknown Bullish 154.53 154.53 39.05 2.00% 4.04% 6.12% 8.23% 10.39% 21.87% 14.64% 5.56% 41.77% Range:41.2% BO: 151.5 R: 0 96 128 157.62 3.09 160.77 6.24 163.98 9.45 167.25 12.72 170.59 16.06 188.33 33.80 177.16 22.63 163.12 8.59 219.07 64.54
PIGL 2024/08/29 1.01 Unknown Bullish 167.25 167.25 39.05 2.00% 4.04% 6.12% 8.23% 10.40% 3.85% 3.75% 7.77% 50.24% Range:34.0% BO: 163.98 R: 0 97 128 170.59 3.34 174.00 6.75 177.48 10.23 181.02 13.77 184.64 17.39 173.69 6.44 173.53 6.28 180.24 12.99 251.27 84.02
PIGL 2024/08/26 0.27 Unknown Bullish 157.62 157.62 39.05 2.00% 4.04% 6.11% 8.23% 10.39% 17.09% 14.64% 4.68% 45.93% Range:39.5% BO: 154.53 R: 0 96 128 160.77 3.15 163.98 6.36 167.25 9.63 170.59 12.97 174.00 16.38 184.56 26.94 180.70 23.08 165.00 7.38 230.02 72.40
PIGL 2024/08/14 0.19 Strong Up Bullish 137.24 137.24 39.05 2.00% 4.03% 6.11% 8.23% 10.39% 21.87% 34.54% 31.67% 22.63% Range:45.4% BO: 134.55 R: 0 94 124 139.98 2.74 142.77 5.53 145.62 8.38 148.53 11.29 151.50 14.26 167.25 30.01 184.64 47.40 180.70 43.46 168.30 31.06
PIGL 2024/09/03 0.15 Unknown Bullish 177.48 177.48 39.05 1.99% 4.03% 6.11% 3.99% 1.90% 1.81% -8.09% 17.56% Range:34.0% BO: 174.0 R: 0 98 128 181.02 3.54 184.64 7.16 188.33 10.85 184.56 7.08 180.86 3.38 180.70 3.22 163.12 -14.36 208.64 31.16 NaN NaN
PIGL 2024/09/02 0.73 Unknown Bullish 174.00 174.00 39.05 2.00% 4.03% 6.11% 8.24% 6.07% 3.85% -4.34% 14.20% Range:34.0% BO: 170.59 R: 0 98 128 177.48 3.48 181.02 7.02 184.64 10.64 188.33 14.33 184.56 10.56 180.70 6.70 166.45 -7.55 198.71 24.71 NaN NaN
PIGL 2024/08/27 0.38 Unknown Bullish 160.77 160.77 39.05 2.00% 4.03% 6.11% 8.23% 10.39% 12.50% 12.40% 4.68% 50.23% Range:37.7% BO: 157.62 R: 0 97 128 163.98 3.21 167.25 6.48 170.59 9.82 174.00 13.23 177.48 16.71 180.86 20.09 180.70 19.93 168.30 7.53 241.52 80.75
PIGL 2024/08/28 0.54 Unknown Bullish 163.98 163.98 39.05 1.99% 4.03% 6.11% 8.23% 10.39% 8.09% 7.99% 4.68% 50.23% Range:35.9% BO: 160.77 R: 0 97 128 167.25 3.27 170.59 6.61 174.00 10.02 177.48 13.50 181.02 17.04 177.24 13.26 177.08 13.10 171.66 7.68 246.35 82.37
PIGL 2024/08/12 0.14 Strong Up Bullish 131.92 131.92 39.05 1.99% 4.03% 6.11% 8.22% 10.39% 21.87% 34.54% 31.66% 23.65% Range:43.9% BO: 129.34 R: 0 93 114 134.55 2.63 137.24 5.32 139.98 8.06 142.77 10.85 145.62 13.70 160.77 28.85 177.48 45.56 173.69 41.77 163.12 31.20
PIGL 2024/08/22 0.23 Unknown Bullish 151.50 151.50 39.05 2.00% 4.04% 6.12% 8.24% 10.40% 21.87% 14.65% 9.87% 37.72% Range:42.9% BO: 148.53 R: 0 96 128 154.53 3.03 157.62 6.12 160.77 9.27 163.98 12.48 167.25 15.75 184.64 33.14 173.69 22.19 166.45 14.95 208.64 57.14
PIGL 2024/08/19 0.23 Unknown Bullish 142.77 142.77 39.05 2.00% 4.03% 6.11% 8.24% 10.40% 21.87% 29.27% 24.03% 26.25% Range:46.1% BO: 139.98 R: 0 95 128 145.62 2.85 148.53 5.76 151.50 8.73 154.53 11.76 157.62 14.85 174.00 31.23 184.56 41.79 177.08 34.31 180.24 37.47
PIGL 2024/08/21 0.44 Unknown Bullish 148.53 148.53 39.05 2.00% 4.04% 6.12% 8.24% 10.40% 21.87% 19.33% 14.49% 33.78% Range:44.5% BO: 145.62 R: 0 96 128 151.50 2.97 154.53 6.00 157.62 9.09 160.77 12.24 163.98 15.45 181.02 32.49 177.24 28.71 170.05 21.52 198.71 50.18
PIGL 2024/08/30 9.77 Unknown Bullish, VWAP-Support 170.59 170.59 39.05 2.00% 4.04% 6.11% 8.24% 10.40% 3.85% -0.32% 10.94% 50.24% Range:34.0% BO: 167.25 R: 0 97 128 174.00 3.41 177.48 6.89 181.02 10.43 184.64 14.05 188.33 17.74 177.16 6.57 170.05 -0.54 189.25 18.66 256.29 85.70
PIDILITIND 2024/09/02 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3162.20 3278.95 2292.55 0.36% 1.67% 1.49% 2.26% 3.53% 4.51% 4.21% 4.35% Range:4.3% BO: 3168.3 R: 3278.95 57 194 3173.55 11.35 3214.95 52.75 3209.20 47.00 3233.70 71.50 3273.95 111.75 3304.75 142.55 3295.35 133.15 3299.80 137.60 NaN NaN
PIDILITIND 2024/09/03 1.72 Sideways Bullish, VWAP-Resist 3173.55 3278.95 2292.55 1.30% 1.12% 1.90% 3.16% 1.82% 3.01% 2.88% 1.11% Range:4.5% BO: 3168.3 R: 3278.95 59 203 3214.95 41.40 3209.20 35.65 3233.70 60.15 3273.95 100.40 3231.45 57.90 3269.10 95.55 3265.05 91.50 3208.80 35.25 NaN NaN
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% 0.26% Range:0% BO: 0 R: 0 0 0 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 3131.45 8.15
PHOENIXLTD 2024/08/28 0.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1839.07 2068.50 864.03 -0.98% 2.48% 1.05% -1.10% -1.46% -6.48% -6.32% 1.06% -9.30% Range:12.2% BO: 1849.62 R: 1945.05 56 Cup and Handle 100 1821.12 -17.95 1884.70 45.63 1858.38 19.31 1818.85 -20.22 1812.22 -26.85 1719.85 -119.22 1722.85 -116.22 1858.55 19.48 1668.00 -171.07
PHOENIXLTD 2024/08/22 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1845.03 2068.50 864.03 -3.43% -2.09% -0.93% -0.32% -1.30% -2.63% -8.83% -2.21% -9.36% Range:14.1% BO: 1890.75 R: 1945.05 57 Lorentzian-Sell 167 1781.68 -63.35 1806.38 -38.65 1827.88 -17.15 1839.07 -5.96 1821.12 -23.91 1796.47 -48.56 1682.10 -162.93 1804.30 -40.73 1672.30 -172.73
PHOENIXLTD 2024/08/30 3.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% -14.30% Range:13.9% BO: 1845.03 R: 1877.38 59 Lorentzian-Buy 122 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 1615.15 -269.55
PHOENIXLTD 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 1818.85 2068.50 864.03 -0.36% -1.23% -0.85% -3.85% -1.97% -3.99% 0.08% -8.06% Range:0% BO: 0 R: 0 0 0 1812.22 -6.63 1796.47 -22.38 1803.38 -15.47 1748.90 -69.95 1782.93 -35.92 1746.35 -72.50 1820.35 1.50 1672.30 -146.55 NaN NaN
PHOENIXLTD 2024/08/29 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1821.12 2068.50 864.03 3.49% 2.05% -0.12% -0.49% -1.35% -7.63% -3.03% 1.35% -10.55% Range:12.2% BO: 1849.62 R: 1945.05 54 80 1884.70 63.58 1858.38 37.26 1818.85 -2.27 1812.22 -8.90 1796.47 -24.65 1682.10 -139.02 1765.90 -55.22 1845.65 24.53 1628.95 -192.17
PHOENIXLTD 2024/09/02 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 1858.38 2068.50 864.03 -2.13% -2.48% -3.33% -2.96% -5.89% -4.96% -2.91% -10.75% Range:13.9% BO: 1884.7 R: 1918.97 56 108 1818.85 -39.53 1812.22 -46.16 1796.47 -61.91 1803.38 -55.00 1748.90 -109.48 1766.12 -92.26 1804.30 -54.08 1658.55 -199.83 NaN NaN
PHOENIXLTD 2024/08/27 0.50 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1827.88 2068.50 864.03 0.61% -0.37% 3.11% 1.67% -0.49% -2.46% -4.46% -0.81% -5.42% Range:12.2% BO: 1849.62 R: 1945.05 55 105 1839.07 11.19 1821.12 -6.76 1884.70 56.82 1858.38 30.50 1818.85 -9.03 1782.93 -44.95 1746.35 -81.53 1813.10 -14.78 1728.75 -99.13
PGIL 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 994.65 1095.00 522.00 -2.89% -3.78% -4.57% -3.85% -2.29% -4.00% -11.37% -7.08% Range:0% BO: 0 R: 0 0 0 965.90 -28.75 957.10 -37.55 949.15 -45.50 956.40 -38.25 971.90 -22.75 954.90 -39.75 881.60 -113.05 924.20 -70.45 NaN NaN
PGIL 2024/08/30 0.29 Strong Up Bullish, VWAP-Support 1027.80 1095.00 522.00 -4.92% -3.23% -6.02% -6.88% -7.65% -6.46% -11.80% -13.34% -3.99% Range:0% BO: 0 R: 0 0 0 977.25 -50.55 994.65 -33.15 965.90 -61.90 957.10 -70.70 949.15 -78.65 961.40 -66.40 906.55 -121.25 890.70 -137.10 986.80 -41.00
PGIL 2024/08/27 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.45 1095.00 522.00 -4.43% -5.42% -5.57% -10.22% -8.62% -10.71% -12.27% -20.75% -11.87% Range:17.2% BO: 1051.05 R: 1080.35 70 175 1040.25 -48.20 1029.45 -59.00 1027.80 -60.65 977.25 -111.20 994.65 -93.80 971.90 -116.55 954.90 -133.55 862.60 -225.85 959.30 -129.15
PGIL 2024/08/28 0.36 Strong Up Bullish, VWAP-Resist 1040.25 1095.00 522.00 -1.04% -1.20% -6.06% -4.38% -7.15% -7.60% -12.67% -16.68% -7.56% Range:17.2% BO: 1088.45 R: 1095.0 61 Bearish Engulfing 119 1029.45 -10.80 1027.80 -12.45 977.25 -63.00 994.65 -45.60 965.90 -74.35 961.20 -79.05 908.50 -131.75 866.75 -173.50 961.60 -78.65
PGIL 2024/08/26 1.04 Weak Up Bullish, VWAP-Support 1051.05 1080.35 522.00 3.56% -1.03% -2.06% -2.21% -7.02% -9.01% -9.50% -15.92% -7.75% Range:15.3% BO: 1044.85 R: 1078.5 67 Cup and Handle, Lorentzian-Buy 154 1088.45 37.40 1040.25 -10.80 1029.45 -21.60 1027.80 -23.25 977.25 -73.80 956.40 -94.65 951.20 -99.85 883.75 -167.30 969.60 -81.45
PGIL 2024/09/02 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 977.25 1095.00 522.00 1.78% -1.16% -2.06% -2.88% -2.13% -2.67% -8.42% -10.37% Range:0% BO: 0 R: 0 0 0 994.65 17.40 965.90 -11.35 957.10 -20.15 949.15 -28.10 956.40 -20.85 951.20 -26.05 894.95 -82.30 875.95 -101.30 NaN NaN
PGIL 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 1029.45 1095.00 522.00 -0.16% -5.07% -3.38% -6.17% -7.03% -7.72% -14.03% -10.66% -5.13% Range:17.2% BO: 1088.45 R: 1095.0 60 3 Outside Down 72 1027.80 -1.65 977.25 -52.20 994.65 -34.80 965.90 -63.55 957.10 -72.35 949.95 -79.50 885.00 -144.45 919.70 -109.75 976.60 -52.85
PGIL 2024/09/04 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 965.90 1095.00 522.00 -0.91% -1.73% -0.98% 0.62% -0.49% -5.94% -8.51% -7.96% Range:0% BO: 0 R: 0 0 0 957.10 -8.80 949.15 -16.75 956.40 -9.50 971.90 6.00 961.20 -4.70 908.50 -57.40 883.75 -82.15 889.05 -76.85 NaN NaN
PGHL 2024/08/20 2.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5428.65 5642.85 4636.55 -1.02% -3.49% -4.14% -4.17% -2.99% -3.23% -2.66% -6.03% 2.00% Range:6.2% BO: 5302.3 R: 5397.4 64 Lorentzian-Buy 206 5373.45 -55.20 5238.95 -189.70 5203.95 -224.70 5202.25 -226.40 5266.10 -162.55 5253.30 -175.35 5284.15 -144.50 5101.20 -327.45 5537.10 108.45
PGHL 2024/08/21 2.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5373.45 5642.85 4636.55 -2.50% -3.15% -3.19% -2.00% -3.16% -2.51% 0.36% -3.43% 2.50% Range:6.2% BO: 5428.65 R: 5489.0 60 117 5238.95 -134.50 5203.95 -169.50 5202.25 -171.20 5266.10 -107.35 5203.45 -170.00 5238.60 -134.85 5392.75 19.30 5189.30 -184.15 5507.55 134.10
PGEL 2024/08/21 0.46 Strong Up Bullish, VWAP-Resist 525.90 541.80 146.71 5.64% 6.13% -0.90% -3.94% -3.42% 7.90% 16.03% 16.66% 16.55% Range:30.4% BO: 531.75 R: 541.8 75 149 555.55 29.65 558.15 32.25 521.15 -4.75 505.20 -20.70 507.90 -18.00 567.45 41.55 610.20 84.30 613.50 87.60 612.95 87.05
PGEL 2024/08/19 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.85 535.00 146.71 2.29% 1.16% 6.87% 7.37% 0.25% -1.15% 18.09% 23.00% 23.71% Range:32.6% BO: 490.1 R: 495.0 76 306 531.75 11.90 525.90 6.05 555.55 35.70 558.15 38.30 521.15 1.30 513.85 -6.00 613.90 94.05 639.40 119.55 643.10 123.25
PGEL 2024/08/26 1.89 Strong Up Bullish, VWAP-Resist 521.15 592.00 146.71 -3.06% -2.54% -5.98% 0.77% -1.40% 17.80% 17.95% 29.47% 17.10% Range:26.5% BO: 558.15 R: 592.0 65 74 505.20 -15.95 507.90 -13.25 490.00 -31.15 525.15 4.00 513.85 -7.30 613.90 92.75 614.70 93.55 674.75 153.60 610.25 89.10
PGEL 2024/08/20 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.75 541.80 146.71 -1.10% 4.48% 4.96% -1.99% -4.99% 1.87% 16.21% 15.95% 18.86% Range:34.1% BO: 519.85 R: 535.0 77 211 525.90 -5.85 555.55 23.80 558.15 26.40 521.15 -10.60 505.20 -26.55 541.70 9.95 617.95 86.20 616.55 84.80 632.05 100.30
PGEL 2024/08/16 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.10 495.00 146.71 6.07% 8.50% 7.30% 13.35% 13.88% 7.15% 22.80% 26.76% 35.52% Range:28.5% BO: 461.95 R: 468.9 71 Cup and Handle, Lorentzian-Buy 237 519.85 29.75 531.75 41.65 525.90 35.80 555.55 65.45 558.15 68.05 525.15 35.05 601.85 111.75 621.25 131.15 664.20 174.10
PGEL 2024/08/23 1.85 Strong Up Bullish, VWAP-Resist 558.15 592.00 146.71 -6.63% -9.49% -9.00% -12.21% -5.91% 7.83% 10.08% 13.59% -3.49% Range:28.2% BO: 555.55 R: 560.0 78 133 521.15 -37.00 505.20 -52.95 507.90 -50.25 490.00 -68.15 525.15 -33.00 601.85 43.70 614.40 56.25 634.00 75.85 538.65 -19.50
PGEL 2024/09/02 0.96 Strong Up Bullish, VWAP-Resist 513.85 592.00 146.71 5.42% 10.43% 15.03% 17.13% 19.47% 19.63% 19.10% 19.29% Range:0% BO: 0 R: 0 0 0 541.70 27.85 567.45 53.60 591.10 77.25 601.85 88.00 613.90 100.05 614.70 100.85 612.00 98.15 612.95 99.10 NaN NaN
PGEL 2024/09/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.70 592.00 146.71 4.75% 9.12% 11.10% 13.33% 14.08% 14.69% 17.04% 12.58% Range:0% BO: 0 R: 0 0 0 567.45 25.75 591.10 49.40 601.85 60.15 613.90 72.20 617.95 76.25 621.25 79.55 634.00 92.30 609.85 68.15 NaN NaN
PGEL 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.15 592.00 146.71 -2.15% 3.15% 8.05% 12.56% 14.61% 17.00% 16.82% 20.36% 17.93% Range:0% BO: 0 R: 0 0 0 513.85 -11.30 541.70 16.55 567.45 42.30 591.10 65.95 601.85 76.70 614.40 89.25 613.50 88.35 632.05 106.90 619.30 94.15
PGEL 2024/08/22 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.55 560.00 146.71 0.47% -6.19% -9.06% -8.58% -11.80% 6.40% 10.67% 10.16% 9.77% Range:33.3% BO: 531.75 R: 541.8 78 138 558.15 2.60 521.15 -34.40 505.20 -50.35 507.90 -47.65 490.00 -65.55 591.10 35.55 614.80 59.25 612.00 56.45 609.85 54.30
PFS 2024/08/29 1.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 58.03 67.95 24.70 -0.55% -3.50% -2.83% -2.79% -1.03% -6.12% -12.94% -14.20% -17.35% Range:15.2% BO: 60.42 R: 62.3 57 Bearish Engulfing 71 57.71 -0.32 56.00 -2.03 56.39 -1.64 56.41 -1.62 57.43 -0.60 54.48 -3.55 50.52 -7.51 49.79 -8.24 47.96 -10.07
PFS 2024/09/02 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.00 67.95 24.70 0.70% 0.73% 2.55% -0.04% -1.96% -4.09% -8.68% -14.09% Range:0% BO: 0 R: 0 0 0 56.39 0.39 56.41 0.41 57.43 1.43 55.98 -0.02 54.90 -1.10 53.71 -2.29 51.14 -4.86 48.11 -7.89 NaN NaN
PFS 2024/08/30 0.85 Sideways Bullish, VWAP-Resist 57.71 67.95 24.70 -2.96% -2.29% -2.25% -0.49% -3.00% -4.31% -11.16% -13.83% -18.89% Range:15.2% BO: 60.42 R: 62.3 56 3 Outside Down 32 56.00 -1.71 56.39 -1.32 56.41 -1.30 57.43 -0.28 55.98 -1.73 55.22 -2.49 51.27 -6.44 49.73 -7.98 46.81 -10.90
PFS 2024/08/23 0.71 Sideways Bullish, VWAP-Resist 57.41 67.95 24.70 -0.70% 3.64% 5.24% 1.08% 0.52% -2.49% -3.81% -11.71% -19.74% Range:12.2% BO: 61.29 R: 0 59 100 57.01 -0.40 59.50 2.09 60.42 3.01 58.03 0.62 57.71 0.30 55.98 -1.43 55.22 -2.19 50.69 -6.72 46.08 -11.33
PFS 2024/08/27 4.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.50 67.95 24.70 1.55% -2.47% -3.01% -5.88% -5.23% -7.93% -10.57% -17.68% -17.66% Range:13.8% BO: 59.9 R: 0 64 Lorentzian-Buy 136 60.42 0.92 58.03 -1.47 57.71 -1.79 56.00 -3.50 56.39 -3.11 54.78 -4.72 53.21 -6.29 48.98 -10.52 48.99 -10.51
PFS 2024/08/26 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 57.01 67.95 24.70 4.37% 5.98% 1.79% 1.23% -1.77% -3.70% -5.79% -13.05% -16.40% Range:11.2% BO: 61.29 R: 0 58 61 59.50 2.49 60.42 3.41 58.03 1.02 57.71 0.70 56.00 -1.01 54.90 -2.11 53.71 -3.30 49.57 -7.44 47.66 -9.35
PFS 2024/08/22 0.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.70 67.95 24.70 -0.50% -1.20% 3.12% 4.71% 0.57% -0.47% -5.58% -11.37% -17.71% Range:14.1% BO: 58.35 R: 61.29 60 108 57.41 -0.29 57.01 -0.69 59.50 1.80 60.42 2.72 58.03 0.33 57.43 -0.27 54.48 -3.22 51.14 -6.56 47.48 -10.22
PFS 2024/08/21 0.92 Sideways Bullish, VWAP-Resist 57.24 67.95 24.70 0.80% 0.30% -0.40% 3.95% 5.56% -1.45% -6.36% -10.43% -15.95% Range:14.1% BO: 58.35 R: 61.29 59 135 57.70 0.46 57.41 0.17 57.01 -0.23 59.50 2.26 60.42 3.18 56.41 -0.83 53.60 -3.64 51.27 -5.97 48.11 -9.13
PFS 2024/09/03 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 56.39 67.95 24.70 0.04% 1.84% -0.73% -2.64% -2.86% -5.64% -10.11% -15.80% Range:0% BO: 0 R: 0 0 0 56.41 0.02 57.43 1.04 55.98 -0.41 54.90 -1.49 54.78 -1.61 53.21 -3.18 50.69 -5.70 47.48 -8.91 NaN NaN
PFS 2024/08/28 2.23 Sideways Bullish, VWAP-Resist 60.42 67.95 24.70 -3.96% -4.49% -7.32% -6.67% -6.64% -11.29% -13.97% -15.94% -21.30% Range:15.2% BO: 59.5 R: 61.68 66 168 58.03 -2.39 57.71 -2.71 56.00 -4.42 56.39 -4.03 56.41 -4.01 53.60 -6.82 51.98 -8.44 50.79 -9.63 47.55 -12.87
PFS 2024/09/04 0.33 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.41 67.95 24.70 1.81% -0.76% -2.68% -2.89% -4.98% -7.85% -12.13% -18.31% Range:0% BO: 0 R: 0 0 0 57.43 1.02 55.98 -0.43 54.90 -1.51 54.78 -1.63 53.60 -2.81 51.98 -4.43 49.57 -6.84 46.08 -10.33 NaN NaN
PFS 2024/08/20 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.71 67.95 24.70 -0.81% -0.02% -0.52% -1.21% 3.10% -2.29% -5.08% -12.46% -13.83% Range:14.1% BO: 58.35 R: 61.29 61 99 57.24 -0.47 57.70 -0.01 57.41 -0.30 57.01 -0.70 59.50 1.79 56.39 -1.32 54.78 -2.93 50.52 -7.19 49.73 -7.98
PFOCUS 2024/09/02 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 142.40 164.00 82.90 1.16% -0.08% -1.46% -3.18% 0.62% 2.02% -3.15% 1.92% Range:0% BO: 0 R: 0 0 0 144.05 1.65 142.29 -0.11 140.32 -2.08 137.87 -4.53 143.28 0.88 145.28 2.88 137.92 -4.48 145.14 2.74 NaN NaN
PFOCUS 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, VWAP-Support 144.05 164.00 82.90 -1.22% -2.59% -4.29% -0.53% -2.58% -3.33% -4.45% -2.10% Range:0% BO: 0 R: 0 0 0 142.29 -1.76 140.32 -3.73 137.87 -6.18 143.28 -0.77 140.33 -3.72 139.25 -4.80 137.64 -6.41 141.02 -3.03 NaN NaN
PFOCUS 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 143.09 164.00 82.90 -0.48% 0.67% -0.56% -1.94% -3.65% 0.68% -2.87% -2.66% 7.41% Range:0% BO: 0 R: 0 0 0 142.40 -0.69 144.05 0.96 142.29 -0.80 140.32 -2.77 137.87 -5.22 144.07 0.98 138.99 -4.10 139.28 -3.81 153.70 10.61
PFOCUS 2024/08/28 0.95 Sideways Bullish, VWAP-Resist 147.10 164.00 82.90 -1.72% -2.73% -3.20% -2.07% -3.27% -6.79% -6.18% -0.41% 1.41% Range:13.0% BO: 157.84 R: 164.0 55 72 144.57 -2.53 143.09 -4.01 142.40 -4.70 144.05 -3.05 142.29 -4.81 137.11 -9.99 138.01 -9.09 146.50 -0.60 149.18 2.08
PFOCUS 2024/08/26 2.89 Sideways Bullish, VWAP-Support 157.84 158.00 82.90 -3.74% -6.80% -8.41% -9.34% -9.78% -9.22% -7.96% -12.37% -8.19% Range:13.0% BO: 150.41 R: 0 69 3 Outside Up, Lorentzian-Buy 277 151.94 -5.90 147.10 -10.74 144.57 -13.27 143.09 -14.75 142.40 -15.44 143.28 -14.56 145.28 -12.56 138.31 -19.53 144.91 -12.93
PFOCUS 2024/08/23 2.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.41 158.00 82.90 4.94% 1.02% -2.20% -3.88% -4.87% -8.34% -4.22% -8.49% -8.24% Range:8.7% BO: 149.3 R: 0 63 Bullish Engulfing 171 157.84 7.43 151.94 1.53 147.10 -3.31 144.57 -5.84 143.09 -7.32 137.87 -12.54 144.07 -6.34 137.64 -12.77 138.01 -12.40
PFOCUS 2024/09/04 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 142.29 164.00 82.90 -1.38% -3.11% 0.70% -1.38% -3.64% -3.01% -2.80% -3.01% Range:0% BO: 0 R: 0 0 0 140.32 -1.97 137.87 -4.42 143.28 0.99 140.33 -1.96 137.11 -5.18 138.01 -4.28 138.31 -3.98 138.01 -4.28 NaN NaN
PFOCUS 2024/08/27 1.33 Sideways Bullish, VWAP-Resist 151.94 164.00 82.90 -3.19% -4.85% -5.82% -6.28% -5.19% -7.64% -8.35% -7.81% -1.14% Range:13.0% BO: 157.84 R: 157.93 61 183 147.10 -4.84 144.57 -7.37 143.09 -8.85 142.40 -9.54 144.05 -7.89 140.33 -11.61 139.25 -12.69 140.08 -11.86 150.21 -1.73
PFIZER 2024/08/09 0.32 Strong Up Bullish, VWAP-Resist 5851.20 6088.95 3838.00 -0.41% -1.08% -1.36% -0.00% 0.12% -1.17% 7.98% 4.59% -5.17% Range:17.0% BO: 5840.55 R: 6088.95 78 103 5827.25 -23.95 5787.80 -63.40 5771.50 -79.70 5850.95 -0.25 5858.20 7.00 5783.00 -68.20 6318.30 467.10 6119.90 268.70 5548.50 -302.70
PFIZER 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 6130.00 6451.15 3838.00 0.47% 0.29% 0.56% 0.27% -0.04% -3.38% -10.69% -8.38% Range:11.9% BO: 6318.3 R: 6451.15 66 168 6159.05 29.05 6147.75 17.75 6164.20 34.20 6146.30 16.30 6127.50 -2.50 5922.70 -207.30 5474.50 -655.50 5616.40 -513.60 NaN NaN
PFIZER 2024/09/02 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6318.30 6451.15 3838.00 -2.98% -2.52% -2.70% -2.44% -2.72% -5.96% -12.18% -13.19% Range:11.9% BO: 6065.05 R: 6100.0 78 3 Outside Up 284 6130.00 -188.30 6159.05 -159.25 6147.75 -170.55 6164.20 -154.10 6146.30 -172.00 5941.75 -376.55 5548.50 -769.80 5484.75 -833.55 NaN NaN
PFIZER 2024/08/12 0.63 Strong Up Bullish, VWAP-Resist 5827.25 6088.95 3838.00 -0.68% -0.96% 0.41% 0.53% 1.28% 0.69% 5.20% 4.93% -6.05% Range:17.0% BO: 5851.2 R: 6088.95 76 84 5787.80 -39.45 5771.50 -55.75 5850.95 23.70 5858.20 30.95 5901.90 74.65 5867.20 39.95 6130.00 302.75 6114.75 287.50 5474.50 -352.75
PFIZER 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6065.05 6100.00 3838.00 4.18% 1.07% 1.55% 1.36% 1.63% 0.47% -10.03% -8.29% -3.54% Range:0% BO: 0 R: 0 0 0 6318.30 253.25 6130.00 64.95 6159.05 94.00 6147.75 82.70 6164.20 99.15 6093.55 28.50 5456.90 -608.15 5562.50 -502.55 5850.60 -214.45
PFC 2024/08/29 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 554.45 580.00 225.50 -0.88% -1.32% 0.79% 0.15% 0.69% -8.68% -13.30% -11.98% -15.62% Range:14.9% BO: 556.8 R: 562.5 64 Lorentzian-Buy 176 549.55 -4.90 547.15 -7.30 558.85 4.40 555.30 0.85 558.25 3.80 506.30 -48.15 480.70 -73.75 488.05 -66.40 467.85 -86.60
PFC 2024/08/28 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 539.25 580.00 225.50 2.82% 1.91% 1.46% 3.63% 2.98% -7.02% -8.75% -8.42% -12.48% Range:14.9% BO: 556.8 R: 562.5 59 155 554.45 15.20 549.55 10.30 547.15 7.90 558.85 19.60 555.30 16.05 501.40 -37.85 492.05 -47.20 493.85 -45.40 471.95 -67.30
PFC 2024/09/02 0.48 Weak Up Bullish, VWAP-Support 547.15 580.00 225.50 2.14% 1.49% 2.03% -0.34% -4.30% -10.25% -10.23% -14.55% Range:14.5% BO: 554.45 R: 560.0 60 107 558.85 11.70 555.30 8.15 558.25 11.10 545.30 -1.85 523.60 -23.55 491.05 -56.10 491.20 -55.95 467.55 -79.60 NaN NaN
PFC 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.85 580.00 225.50 -0.64% -0.11% -2.42% -6.31% -8.61% -13.67% -12.33% -17.09% Range:15.2% BO: 554.45 R: 560.0 64 Bullish Engulfing 109 555.30 -3.55 558.25 -0.60 545.30 -13.55 523.60 -35.25 510.75 -48.10 482.45 -76.40 489.95 -68.90 463.35 -95.50 NaN NaN
PFC 2024/08/27 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 536.45 580.00 225.50 0.52% 3.36% 2.44% 1.99% 4.18% -4.79% -10.07% -10.44% -12.24% Range:14.9% BO: 556.8 R: 562.5 58 133 539.25 2.80 554.45 18.00 549.55 13.10 547.15 10.70 558.85 22.40 510.75 -25.70 482.45 -54.00 480.45 -56.00 470.80 -65.65
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% -13.82% Range:14.9% BO: 556.8 R: 559.5 61 155 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 473.60 -75.95
PETRONET 2024/08/22 0.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 381.20 384.20 191.70 -2.73% -2.91% -3.11% -3.50% -4.11% -3.67% -10.07% -13.02% -6.13% Range:12.5% BO: 378.4 R: 384.2 66 128 370.80 -10.40 370.10 -11.10 369.35 -11.85 367.85 -13.35 365.55 -15.65 367.20 -14.00 342.80 -38.40 331.55 -49.65 357.85 -23.35
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% -3.47% Range:0% BO: 0 R: 0 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 354.55 -12.75
PETRONET 2024/08/20 0.67 Weak Up Bullish, VWAP-Resist 378.40 381.80 191.70 -0.21% 0.74% -2.01% -2.19% -2.39% -4.86% -9.96% -14.68% -9.06% Range:11.9% BO: 375.45 R: 380.45 65 171 377.60 -0.80 381.20 2.80 370.80 -7.60 370.10 -8.30 369.35 -9.05 360.00 -18.40 340.70 -37.70 322.85 -55.55 344.10 -34.30
PETRONET 2024/09/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.00 384.20 191.70 1.14% 2.00% -1.67% -4.71% -5.36% -7.18% -8.42% -0.60% Range:0% BO: 0 R: 0 0 0 364.10 4.10 367.20 7.20 354.00 -6.00 343.05 -16.95 340.70 -19.30 334.15 -25.85 329.70 -30.30 357.85 -2.15 NaN NaN
PETRONET 2024/08/21 1.09 Weak Up Bullish, VWAP-Resist 377.60 384.20 191.70 0.95% -1.80% -1.99% -2.18% -2.58% -3.58% -11.16% -13.93% -3.48% Range:11.9% BO: 378.4 R: 381.8 64 141 381.20 3.60 370.80 -6.80 370.10 -7.50 369.35 -8.25 367.85 -9.75 364.10 -13.50 335.45 -42.15 325.00 -52.60 364.45 -13.15
PETRONET 2024/09/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:0% BO: 0 R: 0 0 0 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PERSISTENT 2024/08/26 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4993.40 5044.70 2812.88 -1.68% 0.09% 1.69% 3.55% 4.27% 3.51% 6.16% 6.60% 6.31% Range:9.9% BO: 4959.75 R: 4997.7 63 100 4909.55 -83.85 4997.95 4.55 5077.95 84.55 5170.85 177.45 5206.80 213.40 5168.75 175.35 5301.00 307.60 5323.10 329.70 5308.65 315.25
PERSISTENT 2024/08/22 0.73 Strong Up Bullish, VWAP-Resist 4959.75 4997.70 2812.88 -1.56% 0.68% -1.01% 0.77% 2.38% 6.15% 7.00% 7.46% 3.66% Range:9.3% BO: 4935.15 R: 4996.9 64 118 4882.50 -77.25 4993.40 33.65 4909.55 -50.20 4997.95 38.20 5077.95 118.20 5264.65 304.90 5306.70 346.95 5329.50 369.75 5141.30 181.55
PERSISTENT 2024/08/27 1.02 Strong Up Bullish, VWAP-Resist 4909.55 5068.45 2812.88 1.80% 3.43% 5.32% 6.05% 7.76% 7.43% 9.09% 10.53% 8.65% Range:9.9% BO: 4993.4 R: 5044.7 58 Bearish Engulfing 76 4997.95 88.40 5077.95 168.40 5170.85 261.30 5206.80 297.25 5290.65 381.10 5274.20 364.65 5355.95 446.40 5426.45 516.90 5334.10 424.55
PERSISTENT 2024/08/28 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4997.95 5068.45 2812.88 1.60% 3.46% 4.18% 5.86% 5.04% 5.84% 3.64% 8.78% 4.86% Range:10.0% BO: 4993.4 R: 5068.45 62 71 5077.95 80.00 5170.85 172.90 5206.80 208.85 5290.65 292.70 5249.75 251.80 5290.05 292.10 5179.70 181.75 5437.00 439.05 5241.10 243.15
PERSISTENT 2024/08/16 0.96 Strong Down Bullish, VWAP-Resist 4857.15 4964.80 2812.88 0.36% 1.61% 1.14% 2.11% 0.52% 6.46% 6.85% 10.27% 11.94% Range:8.1% BO: 4896.15 R: 4964.8 61 Lorentzian-Buy 126 4874.50 17.35 4935.15 78.00 4912.60 55.45 4959.75 102.60 4882.50 25.35 5170.85 313.70 5189.95 332.80 5355.95 498.80 5437.00 579.85
PERSISTENT 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 5206.80 5270.00 2812.88 1.61% 0.82% 1.11% -0.32% -0.73% 1.81% 2.36% 0.83% Range:13.6% BO: 5170.85 R: 5264.95 69 189 5290.65 83.85 5249.75 42.95 5264.65 57.85 5189.95 -16.85 5168.75 -38.05 5301.00 94.20 5329.50 122.70 5250.25 43.45 NaN NaN
PERSISTENT 2024/09/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5290.65 5322.65 2812.88 -0.77% -0.49% -1.90% -2.30% -0.31% 1.23% 1.86% -2.82% Range:15.0% BO: 5206.8 R: 5270.0 71 174 5249.75 -40.90 5264.65 -26.00 5189.95 -100.70 5168.75 -121.90 5274.20 -16.45 5355.95 65.30 5389.00 98.35 5141.30 -149.35 NaN NaN
PERSISTENT 2024/08/23 0.71 Strong Up Bullish, VWAP-Resist 4882.50 4997.70 2812.88 2.27% 0.55% 2.36% 4.00% 5.91% 6.30% 9.78% 10.37% 7.12% Range:9.3% BO: 4959.75 R: 4997.7 59 Bearish Engulfing 72 4993.40 110.90 4909.55 27.05 4997.95 115.45 5077.95 195.45 5170.85 288.35 5189.95 307.45 5359.90 477.40 5389.00 506.50 5230.15 347.65
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% 8.62% Range:13.0% BO: 5077.95 R: 5095.3 68 Cup and Handle 179 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 5616.70 445.85
PERSISTENT 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5077.95 5095.30 2812.88 1.83% 2.54% 4.19% 3.38% 3.68% 4.50% 4.05% 7.33% 7.71% Range:11.4% BO: 4997.95 R: 5068.45 65 116 5170.85 92.90 5206.80 128.85 5290.65 212.70 5249.75 171.80 5264.65 186.70 5306.70 228.75 5283.55 205.60 5450.40 372.45 5469.55 391.60
PERSISTENT 2024/08/21 0.46 Strong Up Bullish, VWAP-Resist 4912.60 4996.90 2812.88 0.96% -0.61% 1.64% -0.06% 1.74% 6.86% 7.68% 9.01% 6.87% Range:8.8% BO: 4935.15 R: 4996.9 62 Cup and Handle 112 4959.75 47.15 4882.50 -30.10 4993.40 80.80 4909.55 -3.05 4997.95 85.35 5249.75 337.15 5290.05 377.45 5355.05 442.45 5250.25 337.65
PERSISTENT 2024/08/19 1.09 Strong Down Bullish, VWAP-Support 4874.50 4964.80 2812.88 1.24% 0.78% 1.75% 0.16% 2.44% 6.82% 6.04% 6.26% 11.81% Range:8.1% BO: 4896.15 R: 4964.8 62 113 4935.15 60.65 4912.60 38.10 4959.75 85.25 4882.50 8.00 4993.40 118.90 5206.80 332.30 5168.75 294.25 5179.70 305.20 5450.40 575.90
PERSISTENT 2024/08/20 0.98 Strong Up Bullish, VWAP-Resist 4935.15 4996.90 2812.88 -0.46% 0.50% -1.07% 1.18% -0.52% 7.20% 6.87% 7.06% 11.20% Range:8.8% BO: 4874.5 R: 4964.8 64 137 4912.60 -22.55 4959.75 24.60 4882.50 -52.65 4993.40 58.25 4909.55 -25.60 5290.65 355.50 5274.20 339.05 5283.55 348.40 5487.75 552.60
PENINLAND 2024/08/30 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.37 78.23 35.10 -2.24% -0.10% -1.15% -1.39% -3.92% -4.11% -5.67% -7.93% -10.62% Range:0% BO: 0 R: 0 0 0 57.06 -1.31 58.31 -0.06 57.70 -0.67 57.56 -0.81 56.08 -2.29 55.97 -2.40 55.06 -3.31 53.74 -4.63 52.17 -6.20
PENINLAND 2024/09/02 0.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.06 78.23 35.10 2.19% 1.12% 0.88% -1.72% -0.96% -3.08% -1.35% -9.74% Range:0% BO: 0 R: 0 0 0 58.31 1.25 57.70 0.64 57.56 0.50 56.08 -0.98 56.51 -0.55 55.30 -1.76 56.29 -0.77 51.50 -5.56 NaN NaN
PENINLAND 2024/09/03 0.93 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 58.31 78.23 35.10 -1.05% -1.29% -3.82% -3.09% -4.77% -5.57% -4.29% -11.90% Range:0% BO: 0 R: 0 0 0 57.70 -0.61 57.56 -0.75 56.08 -2.23 56.51 -1.80 55.53 -2.78 55.06 -3.25 55.81 -2.50 51.37 -6.94 NaN NaN
PENINLAND 2024/08/22 1.05 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 63.73 78.23 35.10 -3.67% -2.90% -3.44% -5.57% -7.75% -9.68% -12.00% -11.67% -19.39% Range:22.4% BO: 69.73 R: 70.99 54 114 61.39 -2.34 61.88 -1.85 61.54 -2.19 60.18 -3.55 58.79 -4.94 57.56 -6.17 56.08 -7.65 56.29 -7.44 51.37 -12.36
PENIND 2024/08/21 2.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.62 204.12 94.10 1.73% -1.42% -3.33% -4.11% -6.18% -12.59% -13.85% -12.83% -3.83% Range:15.8% BO: 196.49 R: 204.12 62 152 197.99 3.37 191.85 -2.77 188.13 -6.49 186.62 -8.00 182.59 -12.03 170.12 -24.50 167.67 -26.95 169.65 -24.97 187.16 -7.46
PENIND 2024/08/26 0.53 Sideways Bullish, VWAP-Resist 188.13 204.12 94.10 -0.80% -2.94% -5.19% -5.38% -4.91% -12.36% -7.47% -4.31% -5.25% Range:16.5% BO: 197.99 R: 204.12 55 87 186.62 -1.51 182.59 -5.54 178.36 -9.77 178.00 -10.13 178.90 -9.23 164.87 -23.26 174.07 -14.06 180.02 -8.11 178.25 -9.88
PENIND 2024/08/22 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.99 204.12 94.10 -3.10% -4.98% -5.74% -7.78% -9.91% -14.63% -14.53% -12.83% -7.68% Range:16.5% BO: 196.49 R: 204.12 64 215 191.85 -6.14 188.13 -9.86 186.62 -11.37 182.59 -15.40 178.36 -19.63 169.02 -28.97 169.23 -28.76 172.58 -25.41 182.79 -15.20
PENIND 2024/08/23 0.50 Sideways Bullish, VWAP-Resist 191.85 204.12 94.10 -1.94% -2.73% -4.83% -7.03% -7.22% -11.81% -10.15% -5.57% -11.03% Range:16.5% BO: 197.99 R: 204.12 58 146 188.13 -3.72 186.62 -5.23 182.59 -9.26 178.36 -13.49 178.00 -13.85 169.19 -22.66 172.38 -19.47 181.16 -10.69 170.68 -21.17
PENIND 2024/09/03 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 183.51 204.12 94.10 -7.30% -7.90% -7.80% -10.16% -7.44% -7.63% -1.28% -0.39% Range:0% BO: 0 R: 0 0 0 170.12 -13.39 169.02 -14.49 169.19 -14.32 164.87 -18.64 169.85 -13.66 169.51 -14.00 181.16 -2.35 182.79 -0.72 NaN NaN
PENIND 2024/08/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.00 204.12 94.10 0.51% 3.10% -4.43% -5.04% -4.95% -3.16% -4.69% 2.24% 1.72% Range:0% BO: 0 R: 0 0 0 178.90 0.90 183.51 5.51 170.12 -7.88 169.02 -8.98 169.19 -8.81 172.38 -5.62 169.65 -8.35 181.98 3.98 181.07 3.07
PENIND 2024/09/02 0.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.90 204.12 94.10 2.58% -4.91% -5.52% -5.43% -7.84% -2.70% -3.53% 4.62% Range:0% BO: 0 R: 0 0 0 183.51 4.61 170.12 -8.78 169.02 -9.88 169.19 -9.71 164.87 -14.03 174.07 -4.83 172.58 -6.32 187.16 8.26 NaN NaN
PEL 2024/08/21 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1004.65 1079.00 736.60 3.26% 4.76% 5.92% 7.74% 6.26% 5.26% 3.85% 4.17% 5.18% Range:15.3% BO: 1041.5 R: 1064.0 55 54 1037.45 32.80 1052.50 47.85 1064.10 59.45 1082.40 77.75 1067.50 62.85 1057.45 52.80 1043.35 38.70 1046.55 41.90 1056.65 52.00
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% 5.01% Range:18.5% BO: 1082.4 R: 1093.15 57 Cup and Handle 58 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 1095.70 52.25
PEL 2024/08/22 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1037.45 1079.00 736.60 1.45% 2.57% 4.33% 2.90% 1.76% 3.99% 3.13% 3.45% -0.48% Range:15.3% BO: 1041.5 R: 1064.0 59 115 1052.50 15.05 1064.10 26.65 1082.40 44.95 1067.50 30.05 1055.70 18.25 1078.80 41.35 1069.90 32.45 1073.20 35.75 1032.45 -5.00
PEL 2024/08/28 0.49 Strong Up Bullish, VWAP-Resist 1067.50 1093.15 736.60 -1.11% -2.25% -0.93% -0.31% -0.94% -2.26% 1.33% 2.45% -1.41% Range:18.5% BO: 1082.4 R: 1093.15 61 119 1055.70 -11.80 1043.45 -24.05 1057.60 -9.90 1064.20 -3.30 1057.45 -10.05 1043.35 -24.15 1081.70 14.20 1093.70 26.20 1052.40 -15.10
PEL 2024/08/26 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1064.10 1079.00 736.60 1.72% 0.32% -0.79% -1.94% -0.61% -0.11% 5.50% 0.48% -3.77% Range:17.1% BO: 1052.5 R: 1068.8 62 Lorentzian-Buy 146 1082.40 18.30 1067.50 3.40 1055.70 -8.40 1043.45 -20.65 1057.60 -6.50 1062.90 -1.20 1122.65 58.55 1069.20 5.10 1024.00 -40.10
PEL 2024/09/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.60 1093.15 736.60 0.62% -0.01% 2.00% -0.46% 0.50% 6.15% 1.48% -0.09% Range:18.5% BO: 1082.4 R: 1093.15 59 Cup and Handle, Bullish Engulfing 58 1064.20 6.60 1057.45 -0.15 1078.80 21.20 1052.75 -4.85 1062.90 5.30 1122.65 65.05 1073.20 15.60 1056.65 -0.95 NaN NaN
PEL 2024/08/23 0.85 Sideways Bullish, VWAP-Resist 1052.50 1079.00 736.60 1.10% 2.84% 1.43% 0.30% -0.86% 0.02% 6.33% 0.83% -4.82% Range:16.2% BO: 1041.5 R: 1064.0 61 177 1064.10 11.60 1082.40 29.90 1067.50 15.00 1055.70 3.20 1043.45 -9.05 1052.75 0.25 1119.10 66.60 1061.25 8.75 1001.75 -50.75
PEL 2024/08/29 0.92 Strong Up Bullish, VWAP-Resist 1055.70 1093.15 736.60 -1.16% 0.18% 0.81% 0.17% 2.19% 1.35% -0.49% 4.55% 2.28% Range:18.5% BO: 1082.4 R: 1093.15 59 80 1043.45 -12.25 1057.60 1.90 1064.20 8.50 1057.45 1.75 1078.80 23.10 1069.90 14.20 1050.55 -5.15 1103.70 48.00 1079.80 24.10
PEL 2024/08/27 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1082.40 1093.15 736.60 -1.38% -2.47% -3.60% -2.29% -1.68% -2.23% 0.78% 0.61% -4.75% Range:18.5% BO: 1064.1 R: 1070.0 64 154 1067.50 -14.90 1055.70 -26.70 1043.45 -38.95 1057.60 -24.80 1064.20 -18.20 1058.25 -24.15 1090.85 8.45 1088.95 6.55 1031.00 -51.40
PEL 2024/09/03 0.50 Strong Up Bullish, VWAP-Resist 1064.20 1093.15 736.60 -0.63% 1.37% -1.08% -0.12% -0.56% 2.50% -0.28% -2.98% Range:18.5% BO: 1082.4 R: 1093.15 60 3 Outside Up 71 1057.45 -6.75 1078.80 14.60 1052.75 -11.45 1062.90 -1.30 1058.25 -5.95 1090.85 26.65 1061.25 -2.95 1032.45 -31.75 NaN NaN
PEARLPOLY 2024/08/28 0.30 Sideways Bearish, VWAP-Resist 37.06 48.40 24.20 5.26% 3.51% 8.15% 4.99% 5.48% 5.61% 10.44% 8.23% -4.10% Range:25.9% BO: 40.3 R: 42.14 61 3 Outside Up 49 39.01 1.95 38.36 1.30 40.08 3.02 38.91 1.85 39.09 2.03 39.14 2.08 40.93 3.87 40.11 3.05 35.54 -1.52
PEARLPOLY 2024/08/29 2.27 Sideways Bearish, VWAP-Support, BullCross-VWAP 39.01 48.40 24.20 -1.67% 2.74% -0.26% 0.21% -0.21% 0.28% 15.82% -0.77% -11.79% Range:25.9% BO: 40.3 R: 42.14 67 95 38.36 -0.65 40.08 1.07 38.91 -0.10 39.09 0.08 38.93 -0.08 39.12 0.11 45.18 6.17 38.71 -0.30 34.41 -4.60
PEARLPOLY 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 38.36 48.40 24.20 4.48% 1.43% 1.90% 1.49% 3.05% 1.36% 9.70% 2.22% -10.40% Range:25.9% BO: 40.3 R: 42.14 64 81 40.08 1.72 38.91 0.55 39.09 0.73 38.93 0.57 39.53 1.17 38.88 0.52 42.08 3.72 39.21 0.85 34.37 -3.99
PEARLPOLY 2024/08/14 4.45 Sideways Bearish, 200MA-Support, VWAP-Support 34.40 48.40 24.20 2.09% 17.15% 8.23% 6.86% 7.97% 13.40% 13.17% 12.67% 16.60% Range:13.2% BO: 33.28 R: 33.88 66 195 35.12 0.72 40.30 5.90 37.23 2.83 36.76 2.36 37.14 2.74 39.01 4.61 38.93 4.53 38.76 4.36 40.11 5.71
PEARLPOLY 2024/08/19 14.69 Sideways Bearish, VWAP-Support, BullCross-VWAP 40.30 48.40 24.20 -7.62% -8.78% -7.84% -10.79% -9.23% -0.55% -3.28% 1.56% -3.95% Range:25.9% BO: 35.12 R: 35.88 81 268 37.23 -3.07 36.76 -3.54 37.14 -3.16 35.95 -4.35 36.58 -3.72 40.08 -0.22 38.98 -1.32 40.93 0.63 38.71 -1.59
PEARLPOLY 2024/08/26 0.43 Sideways Bearish, VWAP-Resist 36.58 48.40 24.20 0.90% 1.31% 6.64% 4.87% 9.57% 6.56% 5.96% 9.29% -4.35% Range:25.9% BO: 40.3 R: 42.14 60 55 36.91 0.33 37.06 0.48 39.01 2.43 38.36 1.78 40.08 3.50 38.98 2.40 38.76 2.18 39.98 3.40 34.99 -1.59
PEARLPOLY 2024/08/13 1.13 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 33.28 48.40 24.20 3.37% 5.53% 21.09% 11.87% 10.46% 11.36% 17.46% 16.83% 20.13% Range:10.3% BO: 33.18 R: 33.31 61 182 34.40 1.12 35.12 1.84 40.30 7.02 37.23 3.95 36.76 3.48 37.06 3.78 39.09 5.81 38.88 5.60 39.98 6.70
PEARLPOLY 2024/08/21 0.83 Sideways Bearish, VWAP-Resist 36.76 48.40 24.20 1.03% -2.20% -0.49% 0.41% 0.82% 6.34% 6.47% 14.47% 5.03% Range:25.9% BO: 40.3 R: 42.14 62 99 37.14 0.38 35.95 -0.81 36.58 -0.18 36.91 0.15 37.06 0.30 39.09 2.33 39.14 2.38 42.08 5.32 38.61 1.85
PEARLPOLY 2024/08/16 3.69 Sideways Bearish, VWAP-Support 35.12 48.40 24.20 14.75% 6.01% 4.67% 5.75% 2.36% 9.23% 12.56% 18.82% 14.21% Range:15.0% BO: 34.4 R: 34.94 69 186 40.30 5.18 37.23 2.11 36.76 1.64 37.14 2.02 35.95 0.83 38.36 3.24 39.53 4.41 41.73 6.61 40.11 4.99
PEARLPOLY 2024/08/23 0.76 Sideways Bearish, VWAP-Resist 35.95 48.40 24.20 1.75% 2.67% 3.09% 8.51% 6.70% 9.96% 8.15% 10.15% -6.01% Range:25.9% BO: 40.3 R: 42.14 58 Cup and Handle 62 36.58 0.63 36.91 0.96 37.06 1.11 39.01 3.06 38.36 2.41 39.53 3.58 38.88 2.93 39.60 3.65 33.79 -2.16
PEARLPOLY 2024/08/12 3.29 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 33.18 48.40 24.20 0.30% 3.68% 5.85% 21.46% 12.21% 11.24% 17.27% 17.90% 19.35% Range:10.0% BO: 33.25 R: 0 60 Lorentzian-Buy 180 33.28 0.10 34.40 1.22 35.12 1.94 40.30 7.12 37.23 4.05 36.91 3.73 38.91 5.73 39.12 5.94 39.60 6.42
PEARLPOLY 2024/08/20 1.78 Sideways Bearish, VWAP-Resist 37.23 48.40 24.20 -1.26% -0.24% -3.44% -1.75% -0.86% 4.51% 6.72% 21.35% 5.32% Range:25.9% BO: 40.3 R: 42.14 65 145 36.76 -0.47 37.14 -0.09 35.95 -1.28 36.58 -0.65 36.91 -0.32 38.91 1.68 39.73 2.50 45.18 7.95 39.21 1.98
PEARLPOLY 2024/09/02 4.41 Sideways Bearish, VWAP-Resist 40.08 48.40 24.20 -2.92% -2.47% -2.87% -1.37% -2.74% -3.29% 1.12% -3.67% Range:25.9% BO: 40.3 R: 42.14 68 142 38.91 -1.17 39.09 -0.99 38.93 -1.15 39.53 -0.55 38.98 -1.10 38.76 -1.32 40.53 0.45 38.61 -1.47 NaN NaN
PEARLPOLY 2024/08/22 1.31 Sideways Bearish, VWAP-Support 37.14 48.40 24.20 -3.20% -1.51% -0.62% -0.22% 5.04% 4.82% 5.33% 9.13% 0.70% Range:25.9% BO: 40.3 R: 42.14 63 Cup and Handle 79 35.95 -1.19 36.58 -0.56 36.91 -0.23 37.06 -0.08 39.01 1.87 38.93 1.79 39.12 1.98 40.53 3.39 37.40 0.26
PEARLPOLY 2024/09/03 0.45 Sideways Bearish, VWAP-Resist 38.91 48.40 24.20 0.46% 0.05% 1.59% 0.18% 2.11% 7.25% 1.77% -3.88% Range:25.9% BO: 40.3 R: 42.36 62 89 39.09 0.18 38.93 0.02 39.53 0.62 38.98 0.07 39.73 0.82 41.73 2.82 39.60 0.69 37.40 -1.51 NaN NaN
PEARLPOLY 2024/08/27 0.32 Sideways Bearish, VWAP-Resist 36.91 48.40 24.20 0.41% 5.69% 3.93% 8.59% 5.42% 7.64% 13.06% 8.67% -2.44% Range:25.9% BO: 40.3 R: 42.14 61 Bullish Engulfing 53 37.06 0.15 39.01 2.10 38.36 1.45 40.08 3.17 38.91 2.00 39.73 2.82 41.73 4.82 40.11 3.20 36.01 -0.90
PDSL 2024/08/28 1.04 Weak Up Bullish, VWAP-Resist 587.25 666.00 394.70 -1.77% -6.86% -8.15% -7.40% -5.52% -7.68% -8.11% -12.92% -11.24% Range:9.8% BO: 604.6 R: 619.0 59 Bearish Engulfing 101 576.85 -10.40 546.95 -40.30 539.40 -47.85 543.80 -43.45 554.85 -32.40 542.15 -45.10 539.65 -47.60 511.40 -75.85 521.25 -66.00
PDSL 2024/08/27 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 604.60 666.00 394.70 -2.87% -4.59% -9.54% -10.78% -10.06% -10.67% -8.06% -13.71% -15.71% Range:9.8% BO: 593.2 R: 604.5 68 Bullish Engulfing 158 587.25 -17.35 576.85 -27.75 546.95 -57.65 539.40 -65.20 543.80 -60.80 540.10 -64.50 555.85 -48.75 521.70 -82.90 509.60 -95.00
PDSL 2024/09/02 1.51 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 539.40 666.00 394.70 0.82% 2.86% 0.62% -1.46% -0.67% 1.81% -1.33% -5.61% Range:0% BO: 0 R: 0 0 0 543.80 4.40 554.85 15.45 542.75 3.35 531.55 -7.85 535.80 -3.60 549.15 9.75 532.20 -7.20 509.15 -30.25 NaN NaN
PDSL 2024/09/03 0.63 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 543.80 666.00 394.70 2.03% -0.19% -2.25% -1.47% -0.68% 2.22% -3.62% -5.81% Range:0% BO: 0 R: 0 0 0 554.85 11.05 542.75 -1.05 531.55 -12.25 535.80 -8.00 540.10 -3.70 555.85 12.05 524.10 -19.70 512.20 -31.60 NaN NaN
PDSL 2024/08/22 0.27 Weak Up Bullish, VWAP-Resist 581.25 666.00 394.70 2.06% 1.70% 4.02% 1.03% -0.76% -6.62% -6.92% -8.44% -11.88% Range:13.7% BO: 586.7 R: 604.5 61 112 593.20 11.95 591.15 9.90 604.60 23.35 587.25 6.00 576.85 -4.40 542.75 -38.50 541.05 -40.20 532.20 -49.05 512.20 -69.05
PDSL 2024/08/23 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.20 666.00 394.70 -0.35% 1.92% -1.00% -2.76% -7.80% -10.39% -8.82% -11.65% -15.23% Range:14.6% BO: 586.7 R: 604.5 65 153 591.15 -2.05 604.60 11.40 587.25 -5.95 576.85 -16.35 546.95 -46.25 531.55 -61.65 540.90 -52.30 524.10 -69.10 502.85 -90.35
PDSL 2024/08/30 4.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.95 666.00 394.70 -1.38% -0.58% 1.44% -0.77% -2.82% -1.11% 0.10% -5.74% -4.16% Range:0% BO: 0 R: 0 0 0 539.40 -7.55 543.80 -3.15 554.85 7.90 542.75 -4.20 531.55 -15.40 540.90 -6.05 547.50 0.55 515.55 -31.40 524.20 -22.75
PDSL 2024/08/26 0.60 Weak Up Bullish, VWAP-Resist 591.15 666.00 394.70 2.28% -0.66% -2.42% -7.48% -8.75% -9.36% -7.10% -10.88% -13.54% Range:14.6% BO: 593.2 R: 604.5 64 Lorentzian-Buy 133 604.60 13.45 587.25 -3.90 576.85 -14.30 546.95 -44.20 539.40 -51.75 535.80 -55.35 549.15 -42.00 526.85 -64.30 511.10 -80.05
PDSL 2024/08/21 0.40 Strong Up Bullish, VWAP-Support 581.95 666.00 394.70 -0.12% 1.93% 1.58% 3.89% 0.91% -4.66% -6.84% -5.92% -12.51% Range:13.7% BO: 586.7 R: 604.5 62 86 581.25 -0.70 593.20 11.25 591.15 9.20 604.60 22.65 587.25 5.30 554.85 -27.10 542.15 -39.80 547.50 -34.45 509.15 -72.80
PDMJEPAPER 2024/08/30 0.88 Sideways Bullish, VWAP-Resist 123.20 136.50 43.30 -3.38% -1.96% -2.29% -1.71% -1.45% -1.41% -4.16% -8.97% -0.78% Range:14.8% BO: 124.66 R: 128.9 57 87 119.04 -4.16 120.78 -2.42 120.38 -2.82 121.09 -2.11 121.41 -1.79 121.46 -1.74 118.07 -5.13 112.15 -11.05 122.24 -0.96
PDMJEPAPER 2024/09/03 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 120.78 136.50 43.30 -0.33% 0.26% 0.52% 0.07% -0.67% -1.66% -3.55% -8.97% Range:0% BO: 0 R: 0 0 0 120.38 -0.40 121.09 0.31 121.41 0.63 120.86 0.08 119.97 -0.81 118.78 -2.00 116.49 -4.29 109.95 -10.83 NaN NaN
PDMJEPAPER 2024/08/27 0.74 Sideways Bullish, VWAP-Resist 121.43 136.50 43.30 0.50% 0.67% 1.46% -1.97% -0.54% -1.20% -2.18% -8.37% -0.47% Range:14.8% BO: 124.66 R: 128.9 55 112 122.04 0.61 122.24 0.81 123.20 1.77 119.04 -2.39 120.78 -0.65 119.97 -1.46 118.78 -2.65 111.27 -10.16 120.86 -0.57
PDMJEPAPER 2024/08/28 0.36 Sideways Bullish, VWAP-Resist 122.04 136.50 43.30 0.16% 0.95% -2.46% -1.03% -1.36% -2.75% -4.22% -8.22% -2.82% Range:14.8% BO: 124.66 R: 128.9 56 93 122.24 0.20 123.20 1.16 119.04 -3.00 120.78 -1.26 120.38 -1.66 118.69 -3.35 116.89 -5.15 112.01 -10.03 118.60 -3.44
PDMJEPAPER 2024/09/02 4.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.04 136.50 43.30 1.46% 1.13% 1.72% 1.99% 1.53% 0.91% -1.66% -8.11% Range:0% BO: 0 R: 0 0 0 120.78 1.74 120.38 1.34 121.09 2.05 121.41 2.37 120.86 1.82 120.12 1.08 117.06 -1.98 109.38 -9.66 NaN NaN
PDMJEPAPER 2024/08/29 2.22 Sideways Bullish, 50MA-Support, VWAP-Resist 122.24 136.50 43.30 0.79% -2.62% -1.19% -1.52% -0.94% -1.78% -3.33% -7.45% -1.83% Range:14.8% BO: 124.66 R: 128.9 56 93 123.20 0.96 119.04 -3.20 120.78 -1.46 120.38 -1.86 121.09 -1.15 120.07 -2.17 118.17 -4.07 113.13 -9.11 120.00 -2.24
PDMJEPAPER 2024/08/23 2.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 124.66 136.50 43.30 -2.05% -2.59% -2.10% -1.94% -1.17% -2.61% -2.57% -6.55% -16.33% Range:15.9% BO: 126.41 R: 128.17 59 Lorentzian-Buy 165 122.11 -2.55 121.43 -3.23 122.04 -2.62 122.24 -2.42 123.20 -1.46 121.41 -3.25 121.46 -3.20 116.49 -8.17 104.30 -20.36
PDMJEPAPER 2024/08/26 1.38 Sideways Bullish, VWAP-Resist 122.11 136.50 43.30 -0.56% -0.06% 0.11% 0.89% -2.51% -1.02% -1.63% -6.40% -9.52% Range:15.0% BO: 124.98 R: 128.17 56 166 121.43 -0.68 122.04 -0.07 122.24 0.13 123.20 1.09 119.04 -3.07 120.86 -1.25 120.12 -1.99 114.29 -7.82 110.48 -11.63
PCJEWELLER 2024/08/29 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 108.94 123.99 27.70 1.77% -0.83% 2.35% 7.46% 12.83% 23.15% 27.75% 63.55% 40.65% Range:28.4% BO: 119.84 R: 123.99 66 47 110.87 1.93 108.04 -0.90 111.50 2.56 117.07 8.13 122.92 13.98 134.16 25.22 139.17 30.23 178.17 69.23 153.22 44.28
PCJEWELLER 2024/09/02 0.49 Weak Up Bullish, VWAP-Resist 108.04 123.99 27.70 3.20% 8.36% 13.77% 13.95% 19.64% 35.52% 35.55% 54.63% Range:0% BO: 0 R: 0 0 0 111.50 3.46 117.07 9.03 122.92 14.88 123.11 15.07 129.26 21.22 146.42 38.38 146.45 38.41 167.06 59.02 NaN NaN
PCJEWELLER 2024/08/23 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 114.14 114.14 27.70 4.99% -0.22% -5.06% -4.56% -2.86% 7.86% 23.41% 32.33% 32.08% Range:31.8% BO: 108.71 R: 0 83 211 119.84 5.70 113.89 -0.25 108.36 -5.78 108.94 -5.20 110.87 -3.27 123.11 8.97 140.86 26.72 151.04 36.90 150.76 36.62
PCJEWELLER 2024/08/27 1.67 Weak Up Bullish, VWAP-Resist 113.89 123.99 27.70 -4.86% -4.35% -2.65% -5.14% -2.10% 11.46% 32.73% 41.90% 37.20% Range:28.9% BO: 119.84 R: 0 74 Bearish Engulfing 142 108.36 -5.53 108.94 -4.95 110.87 -3.02 108.04 -5.85 111.50 -2.39 126.94 13.05 151.17 37.28 161.61 47.72 156.26 42.37
PCJEWELLER 2024/08/26 1.95 Weak Up Bullish, VWAP-Support 119.84 119.84 27.70 -4.96% -9.58% -9.10% -7.48% -9.85% 7.86% 22.18% 28.56% 32.08% Range:31.8% BO: 114.14 R: 0 85 178 113.89 -5.95 108.36 -11.48 108.94 -10.90 110.87 -8.97 108.04 -11.80 129.26 9.42 146.42 26.58 154.07 34.23 158.29 38.45
PCJEWELLER 2024/08/28 1.10 Weak Up Bullish, VWAP-Resist 108.36 123.99 27.70 0.54% 2.32% -0.30% 2.90% 8.04% 17.92% 35.20% 56.60% 43.27% Range:28.9% BO: 119.84 R: 123.99 65 3 Outside Down 77 108.94 0.58 110.87 2.51 108.04 -0.32 111.50 3.14 117.07 8.71 127.78 19.42 146.50 38.14 169.69 61.33 155.25 46.89
PCJEWELLER 2024/08/30 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.87 123.99 27.70 -2.55% 0.57% 5.59% 10.87% 11.04% 27.05% 25.80% 52.67% 45.11% Range:0% BO: 0 R: 0 0 0 108.04 -2.83 111.50 0.63 117.07 6.20 122.92 12.05 123.11 12.24 140.86 29.99 139.48 28.61 169.26 58.39 160.88 50.01
PCJEWELLER 2024/08/22 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 108.71 108.71 27.70 4.99% 10.24% 4.76% -0.32% 0.21% 13.07% 23.41% 34.72% 45.98% Range:31.8% BO: 103.54 R: 0 80 229 114.14 5.43 119.84 11.13 113.89 5.18 108.36 -0.35 108.94 0.23 122.92 14.21 134.16 25.45 146.45 37.74 158.70 49.99
PCJEWELLER 2024/09/03 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.50 123.99 27.70 5.00% 10.24% 10.41% 15.93% 13.85% 35.58% 35.46% 42.33% Range:0% BO: 0 R: 0 0 0 117.07 5.57 122.92 11.42 123.11 11.61 129.26 17.76 126.94 15.44 151.17 39.67 151.04 39.54 158.70 47.20 NaN NaN
PCBL 2024/08/20 0.54 Strong Up Bullish, VWAP-Resist 423.30 435.00 182.00 5.24% 6.52% 18.20% 14.28% 13.23% 19.02% 15.21% 21.24% 34.94% Range:34.8% BO: 416.8 R: 424.4 77 141 445.50 22.20 450.90 27.60 500.35 77.05 483.75 60.45 479.30 56.00 503.80 80.50 487.70 64.40 513.20 89.90 571.20 147.90
PCBL 2024/08/27 0.29 Strong Up Bullish, VWAP-Resist 479.30 509.40 182.00 2.04% 0.45% 2.00% 1.79% 5.11% 1.75% 4.44% 13.12% 5.82% Range:41.9% BO: 500.35 R: 509.4 77 117 489.10 9.80 481.45 2.15 488.90 9.60 487.90 8.60 503.80 24.50 487.70 8.40 500.60 21.30 542.20 62.90 507.20 27.90
PCBL 2024/08/12 0.29 Strong Up Bullish, VWAP-Resist 386.80 419.85 182.00 -3.06% 0.00% 4.60% 7.76% 9.44% 23.91% 30.25% 25.35% 37.13% Range:31.9% BO: 402.0 R: 419.85 74 67 374.95 -11.85 386.80 0.00 404.60 17.80 416.80 30.00 423.30 36.50 479.30 92.50 503.80 117.00 484.85 98.05 530.40 143.60
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% 1.79% Range:35.0% BO: 500.35 R: 509.4 75 77 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 497.65 8.75
PCBL 2024/08/16 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.60 419.85 182.00 3.02% 4.62% 10.11% 11.44% 23.67% 20.84% 17.91% 23.73% 41.39% Range:31.8% BO: 402.0 R: 419.85 74 78 416.80 12.20 423.30 18.70 445.50 40.90 450.90 46.30 500.35 95.75 488.90 84.30 477.05 72.45 500.60 96.00 572.05 167.45
PCBL 2024/08/21 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.50 449.90 182.00 1.21% 12.31% 8.59% 7.59% 9.79% 14.52% 8.66% 16.33% 24.61% Range:38.0% BO: 423.3 R: 435.0 80 Lorentzian-Buy 170 450.90 5.40 500.35 54.85 483.75 38.25 479.30 33.80 489.10 43.60 510.20 64.70 484.10 38.60 518.25 72.75 555.15 109.65
PCBL 2024/08/19 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.80 424.40 182.00 1.56% 6.89% 8.18% 20.05% 16.06% 17.06% 14.26% 27.72% 38.58% Range:33.8% BO: 404.6 R: 419.85 76 118 423.30 6.50 445.50 28.70 450.90 34.10 500.35 83.55 483.75 66.95 487.90 71.10 476.25 59.45 532.35 115.55 577.60 160.80
PCBL 2024/08/26 0.53 Strong Up Bullish, VWAP-Resist 483.75 509.40 182.00 -0.92% 1.11% -0.48% 1.06% 0.86% -1.55% 4.42% 9.90% 3.31% Range:42.4% BO: 500.35 R: 507.0 78 174 479.30 -4.45 489.10 5.35 481.45 -2.30 488.90 5.15 487.90 4.15 476.25 -7.50 505.15 21.40 531.65 47.90 499.75 16.00
PCBL 2024/09/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.80 512.00 182.00 1.27% -2.50% -5.31% -5.47% -3.20% -0.64% 5.28% 7.52% Range:0% BO: 0 R: 0 0 0 510.20 6.40 491.20 -12.60 477.05 -26.75 476.25 -27.55 487.70 -16.10 500.60 -3.20 530.40 26.60 541.70 37.90 NaN NaN
PCBL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 487.90 509.45 182.00 3.26% 4.57% 0.68% -2.22% -2.39% 3.54% 7.06% 13.78% Range:0% BO: 0 R: 0 0 0 503.80 15.90 510.20 22.30 491.20 3.30 477.05 -10.85 476.25 -11.65 505.15 17.25 522.35 34.45 555.15 67.25 NaN NaN
PCBL 2024/08/28 0.40 Strong Up Bullish, VWAP-Resist 489.10 509.40 182.00 -1.56% -0.04% -0.25% 3.01% 4.31% -1.02% 8.84% 16.96% 6.21% Range:40.1% BO: 500.35 R: 509.4 78 113 481.45 -7.65 488.90 -0.20 487.90 -1.20 503.80 14.70 510.20 21.10 484.10 -5.00 532.35 43.25 572.05 82.95 519.45 30.35
PCBL 2024/08/23 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.35 507.00 182.00 -3.32% -4.21% -2.25% -3.78% -2.29% -4.66% -3.64% 6.01% 0.37% Range:42.4% BO: 450.9 R: 452.65 86 216 483.75 -16.60 479.30 -21.05 489.10 -11.25 481.45 -18.90 488.90 -11.45 477.05 -23.30 482.15 -18.20 530.40 30.05 502.20 1.85
PCBL 2024/08/14 0.71 Strong Up Bullish, VWAP-Resist 386.80 419.85 182.00 4.60% 7.76% 9.44% 15.18% 16.57% 24.47% 26.99% 30.60% 40.18% Range:31.3% BO: 402.0 R: 419.85 70 54 404.60 17.80 416.80 30.00 423.30 36.50 445.50 58.70 450.90 64.10 481.45 94.65 491.20 104.40 505.15 118.35 542.20 155.40
PCBL 2024/08/22 0.39 Strong Up Bullish, VWAP-Support 450.90 452.65 182.00 10.97% 7.29% 6.30% 8.47% 6.78% 8.94% 7.53% 15.85% 20.14% Range:38.8% BO: 445.5 R: 449.9 81 169 500.35 49.45 483.75 32.85 479.30 28.40 489.10 38.20 481.45 30.55 491.20 40.30 484.85 33.95 522.35 71.45 541.70 90.80
PCBL 2024/08/13 0.21 Strong Up Bullish, VWAP-Resist 374.95 419.85 182.00 3.16% 7.91% 11.16% 12.90% 18.82% 30.44% 36.07% 28.59% 41.79% Range:31.7% BO: 402.0 R: 419.85 67 43 386.80 11.85 404.60 29.65 416.80 41.85 423.30 48.35 445.50 70.55 489.10 114.15 510.20 135.25 482.15 107.20 531.65 156.70
PCBL 2024/08/29 0.26 Strong Up Bullish, VWAP-Resist 481.45 509.40 182.00 1.55% 1.34% 4.64% 5.97% 2.03% 0.71% 6.59% 19.97% 5.64% Range:35.0% BO: 500.35 R: 509.4 74 Cup and Handle 87 488.90 7.45 487.90 6.45 503.80 22.35 510.20 28.75 491.20 9.75 484.85 3.40 513.20 31.75 577.60 96.15 508.60 27.15
PCBL 2024/08/09 0.41 Strong Up Bullish, VWAP-Resist 395.90 419.85 182.00 -2.30% -5.29% -2.30% 2.20% 5.28% 22.19% 23.24% 22.28% 31.94% Range:34.7% BO: 402.0 R: 419.85 80 Cup and Handle 95 386.80 -9.10 374.95 -20.95 386.80 -9.10 404.60 8.70 416.80 20.90 483.75 87.85 487.90 92.00 484.10 88.20 522.35 126.45
PAYTM 2024/08/23 0.90 Strong Up Bearish, VWAP-Resist 554.85 998.30 310.00 -4.41% -1.75% -3.04% -0.06% 12.08% 8.82% 18.04% 22.73% 17.48% Range:20.5% BO: 574.05 R: 604.7 64 Cup and Handle 56 530.40 -24.45 545.15 -9.70 538.00 -16.85 554.50 -0.35 621.90 67.05 603.80 48.95 654.95 100.10 680.95 126.10 651.85 97.00
PAYTM 2024/08/30 3.86 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% 15.40% Range:21.5% BO: 574.05 R: 604.7 72 154 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 717.65 95.75
PAYTM 2024/09/03 0.78 Strong Up Bearish, VWAP-Resist 595.60 998.30 310.00 3.07% 5.20% 1.38% 5.38% 9.70% 11.55% 14.33% 16.71% Range:21.5% BO: 621.9 R: 634.0 64 116 613.90 18.30 626.55 30.95 603.80 8.20 627.65 32.05 653.40 57.80 664.40 68.80 680.95 85.35 695.15 99.55 NaN NaN
PAYTM 2024/09/02 1.79 Strong Up Bearish, VWAP-Resist 607.85 998.30 310.00 -2.02% 1.00% 3.08% -0.67% 3.26% 12.22% 7.19% 19.69% Range:21.5% BO: 621.9 R: 631.45 67 162 595.60 -12.25 613.90 6.05 626.55 18.70 603.80 -4.05 627.65 19.80 682.15 74.30 651.55 43.70 727.55 119.70 NaN NaN
PAYTM 2024/08/19 1.76 Strong Up Bearish, VWAP-Resist 572.80 998.30 310.00 0.01% 0.22% -3.33% -3.13% -7.40% 6.12% 9.58% 17.22% 20.16% Range:22.3% BO: 564.25 R: 569.9 72 241 572.85 0.05 574.05 1.25 553.70 -19.10 554.85 -17.95 530.40 -42.40 607.85 35.05 627.65 54.85 671.45 98.65 688.30 115.50
PAYTM 2024/08/20 0.86 Strong Up Bearish, VWAP-Resist 572.85 998.30 310.00 0.21% -3.34% -3.14% -7.41% -4.84% 3.97% 14.06% 14.35% 27.67% Range:21.0% BO: 572.8 R: 594.4 72 163 574.05 1.20 553.70 -19.15 554.85 -18.00 530.40 -42.45 545.15 -27.70 595.60 22.75 653.40 80.55 655.05 82.20 731.35 158.50
PAYTM 2024/08/21 0.65 Strong Up Bearish, VWAP-Resist 574.05 998.30 310.00 -3.54% -3.34% -7.60% -5.03% -6.28% 6.94% 16.10% 15.69% 26.74% Range:21.2% BO: 572.85 R: 594.4 73 127 553.70 -20.35 554.85 -19.20 530.40 -43.65 545.15 -28.90 538.00 -36.05 613.90 39.85 666.50 92.45 664.10 90.05 727.55 153.50
PAYTM 2024/08/16 1.89 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 564.25 998.30 310.00 1.52% 1.52% 1.74% -1.87% -1.67% 10.22% 7.01% 17.75% 19.15% Range:21.1% BO: 538.8 R: 546.8 71 Lorentzian-Buy 263 572.80 8.55 572.85 8.60 574.05 9.80 553.70 -10.55 554.85 -9.40 621.90 57.65 603.80 39.55 664.40 100.15 672.30 108.05
PAYTM 2024/08/22 2.59 Strong Up Bearish, VWAP-Resist 553.70 998.30 310.00 0.21% -4.21% -1.54% -2.84% 0.14% 13.16% 20.28% 17.67% 25.55% Range:20.5% BO: 574.05 R: 594.4 64 82 554.85 1.15 530.40 -23.30 545.15 -8.55 538.00 -15.70 554.50 0.80 626.55 72.85 666.00 112.30 651.55 97.85 695.15 141.45
PATINTLOG 2024/08/28 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.64 29.50 13.10 -2.42% -0.39% -5.62% -8.39% -8.15% -14.24% -0.20% -7.37% -8.11% Range:14.1% BO: 26.86 R: 27.85 56 71 25.02 -0.62 25.54 -0.10 24.20 -1.44 23.49 -2.15 23.55 -2.09 21.99 -3.65 25.59 -0.05 23.75 -1.89 23.56 -2.08
PATINTLOG 2024/09/04 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.55 29.50 13.10 -0.17% -1.87% -3.52% -4.03% -6.62% 8.66% 8.11% -2.85% Range:0% BO: 0 R: 0 0 0 23.51 -0.04 23.11 -0.44 22.72 -0.83 22.60 -0.95 21.99 -1.56 25.59 2.04 25.46 1.91 22.88 -0.67 NaN NaN
PATINTLOG 2024/08/27 0.79 Sideways Bullish, VWAP-Support 26.03 29.50 13.10 -1.50% -3.88% -1.88% -7.03% -9.76% -13.18% -8.18% -6.99% -10.03% Range:16.2% BO: 27.53 R: 28.12 59 110 25.64 -0.39 25.02 -1.01 25.54 -0.49 24.20 -1.83 23.49 -2.54 22.60 -3.43 23.90 -2.13 24.21 -1.82 23.42 -2.61
PATINTLOG 2024/08/23 0.78 Sideways Bullish, VWAP-Resist 25.74 29.50 13.10 -0.23% 1.13% -0.39% -2.80% -0.78% -10.22% -4.47% -9.63% -11.11% Range:16.2% BO: 27.53 R: 28.12 58 172 25.68 -0.06 26.03 0.29 25.64 -0.10 25.02 -0.72 25.54 -0.20 23.11 -2.63 24.59 -1.15 23.26 -2.48 22.88 -2.86
PATINTLOG 2024/09/02 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.20 29.50 13.10 -2.93% -2.69% -2.85% -4.50% -6.12% -0.79% -2.56% -7.89% Range:0% BO: 0 R: 0 0 0 23.49 -0.71 23.55 -0.65 23.51 -0.69 23.11 -1.09 22.72 -1.48 24.01 -0.19 23.58 -0.62 22.29 -1.91 NaN NaN
PATINTLOG 2024/08/26 0.80 Sideways Bullish, VWAP-Resist 25.68 29.50 13.10 1.36% -0.16% -2.57% -0.55% -5.76% -11.53% -6.50% -0.86% -8.29% Range:16.2% BO: 27.53 R: 28.12 57 137 26.03 0.35 25.64 -0.04 25.02 -0.66 25.54 -0.14 24.20 -1.48 22.72 -2.96 24.01 -1.67 25.46 -0.22 23.55 -2.13
PATINTLOG 2024/08/21 0.55 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.33 29.50 13.10 0.39% 1.62% 1.38% 2.76% 1.22% -7.03% -13.19% -5.57% -12.00% Range:16.2% BO: 27.53 R: 28.12 56 Momentum Gainer 87 25.43 0.10 25.74 0.41 25.68 0.35 26.03 0.70 25.64 0.31 23.55 -1.78 21.99 -3.34 23.92 -1.41 22.29 -3.04
PATINTLOG 2024/08/22 0.72 Sideways Bullish, VWAP-Resist 25.43 29.50 13.10 1.22% 0.98% 2.36% 0.83% -1.61% -7.55% -12.82% -7.27% -8.22% Range:16.2% BO: 27.53 R: 28.12 56 Lorentzian-Buy 144 25.74 0.31 25.68 0.25 26.03 0.60 25.64 0.21 25.02 -0.41 23.51 -1.92 22.17 -3.26 23.58 -1.85 23.34 -2.09
PATINTLOG 2024/09/03 1.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.49 29.50 13.10 0.26% 0.09% -1.62% -3.28% -3.79% 1.75% -0.98% -0.64% Range:0% BO: 0 R: 0 0 0 23.55 0.06 23.51 0.02 23.11 -0.38 22.72 -0.77 22.60 -0.89 23.90 0.41 23.26 -0.23 23.34 -0.15 NaN NaN
PATINTLOG 2024/08/30 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.54 29.50 13.10 -5.25% -8.03% -7.79% -7.95% -9.51% -3.72% -6.34% -9.28% -7.64% Range:11.5% BO: 27.85 R: 0 55 50 24.20 -1.34 23.49 -2.05 23.55 -1.99 23.51 -2.03 23.11 -2.43 24.59 -0.95 23.92 -1.62 23.17 -2.37 23.59 -1.95
PATELENG 2024/09/03 0.94 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 58.85 79.00 42.05 -1.14% -0.99% -3.08% 0.42% 0.92% 2.70% 0.56% -5.37% Range:0% BO: 0 R: 0 0 0 58.18 -0.67 58.27 -0.58 57.04 -1.81 59.10 0.25 59.39 0.54 60.44 1.59 59.18 0.33 55.69 -3.16 NaN NaN
PATELENG 2024/09/02 2.03 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 59.74 79.00 42.05 -1.49% -2.61% -2.46% -4.52% -1.07% 3.16% 0.87% -7.03% Range:14.4% BO: 57.99 R: 59.98 59 Lorentzian-Buy 304 58.85 -0.89 58.18 -1.56 58.27 -1.47 57.04 -2.70 59.10 -0.64 61.63 1.89 60.26 0.52 55.54 -4.20 NaN NaN
PATELENG 2024/08/30 2.91 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.21 79.00 42.05 4.42% 2.87% 1.70% 1.85% -0.30% 4.54% 2.71% -0.56% -5.38% Range:0% BO: 0 R: 0 0 0 59.74 2.53 58.85 1.64 58.18 0.97 58.27 1.06 57.04 -0.17 59.81 2.60 58.76 1.55 56.89 -0.32 54.13 -3.08
PATANJALI 2024/08/16 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.15 1844.00 1169.95 -1.31% -0.18% 4.17% 4.63% 4.07% 6.41% 5.25% 1.43% -6.77% Range:14.6% BO: 1812.5 R: 1839.0 67 97 1801.15 -24.00 1821.90 -3.25 1901.35 76.20 1909.70 84.55 1899.45 74.30 1942.15 117.00 1921.05 95.90 1851.30 26.15 1701.50 -123.65
PATANJALI 2024/08/22 0.82 Strong Up Bullish, VWAP-Support 1909.70 1938.35 1169.95 -0.54% -1.05% 0.12% 0.54% 0.54% 1.21% 1.13% -8.82% -14.54% Range:15.6% BO: 1901.35 R: 1915.0 72 200 1899.45 -10.25 1889.65 -20.05 1912.05 2.35 1920.05 10.35 1919.95 10.25 1932.90 23.20 1931.35 21.65 1741.20 -168.50 1632.10 -277.60
PATANJALI 2024/08/29 0.58 Strong Up Bullish, VWAP-Support 1919.95 1945.00 1169.95 1.16% 2.58% 1.59% 0.42% 0.67% 0.59% -8.91% -12.32% -9.19% Range:12.2% BO: 1920.05 R: 1945.0 71 82 1942.15 22.20 1969.45 49.50 1950.55 30.60 1927.95 8.00 1932.90 12.95 1931.35 11.40 1748.85 -171.10 1683.45 -236.50 1743.50 -176.45
PATANJALI 2024/08/20 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.90 1845.00 1169.95 4.36% 4.82% 4.26% 3.72% 4.95% 7.06% 6.52% -4.01% -6.69% Range:12.6% BO: 1825.15 R: 1845.0 65 77 1901.35 79.45 1909.70 87.80 1899.45 77.55 1889.65 67.75 1912.05 90.15 1950.55 128.65 1940.75 118.85 1748.85 -73.05 1700.05 -121.85
PATANJALI 2024/08/12 0.35 Strong Up Bullish, VWAP-Resist 1773.85 1839.00 1169.95 0.85% -0.54% 2.89% 1.54% 2.71% 7.79% 9.96% 8.88% -3.15% Range:14.0% BO: 1812.5 R: 1839.0 64 89 1788.85 15.00 1764.30 -9.55 1825.15 51.30 1801.15 27.30 1821.90 48.05 1912.05 138.20 1950.55 176.70 1931.35 157.50 1718.05 -55.80
PATANJALI 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1950.55 1992.20 1169.95 -1.16% -0.90% -1.51% -1.35% -0.50% -5.09% -11.92% -16.33% Range:14.4% BO: 1969.45 R: 1974.9 71 98 1927.95 -22.60 1932.90 -17.65 1921.05 -29.50 1924.20 -26.35 1940.75 -9.80 1851.30 -99.25 1718.05 -232.50 1632.10 -318.45 NaN NaN
PATANJALI 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1969.45 1974.90 1169.95 -0.96% -2.11% -1.86% -2.46% -2.30% -5.95% -11.59% -15.50% Range:14.4% BO: 1942.15 R: 1957.0 75 115 1950.55 -18.90 1927.95 -41.50 1932.90 -36.55 1921.05 -48.40 1924.20 -45.25 1852.20 -117.25 1741.20 -228.25 1664.25 -305.20 NaN NaN
PATANJALI 2024/08/09 0.49 Strong Up Bullish, VWAP-Support 1800.45 1839.00 1169.95 -1.48% -0.64% -2.01% 1.37% 0.04% 4.95% 9.39% 6.43% -3.29% Range:14.0% BO: 1812.5 R: 1839.0 70 117 1773.85 -26.60 1788.85 -11.60 1764.30 -36.15 1825.15 24.70 1801.15 0.70 1889.65 89.20 1969.45 169.00 1916.20 115.75 1741.20 -59.25
PATANJALI 2024/08/28 0.74 Strong Up Bullish, VWAP-Support 1920.05 1945.00 1169.95 -0.01% 1.15% 2.57% 1.59% 0.41% -0.20% -5.78% -11.38% -9.36% Range:12.2% BO: 1912.05 R: 1945.0 71 85 1919.95 -0.10 1942.15 22.10 1969.45 49.40 1950.55 30.50 1927.95 7.90 1916.20 -3.85 1809.15 -110.90 1701.50 -218.55 1740.30 -179.75
PATANJALI 2024/08/13 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.85 1839.00 1169.95 -1.37% 2.03% 0.69% 1.85% 6.29% 7.33% 7.78% 4.03% -3.05% Range:14.0% BO: 1812.5 R: 1839.0 66 82 1764.30 -24.55 1825.15 36.30 1801.15 12.30 1821.90 33.05 1901.35 112.50 1920.05 131.20 1927.95 139.10 1860.95 72.10 1734.35 -54.50
PATANJALI 2024/08/26 0.19 Strong Up Bullish, VWAP-Resist 1889.65 1945.00 1169.95 1.19% 1.61% 1.60% 2.78% 4.22% 1.83% -1.98% -8.22% -10.56% Range:14.1% BO: 1909.7 R: 1945.0 68 108 1912.05 22.40 1920.05 30.40 1919.95 30.30 1942.15 52.50 1969.45 79.80 1924.20 34.55 1852.20 -37.45 1734.35 -155.30 1690.10 -199.55
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% -11.00% Range:13.2% BO: 1920.05 R: 1945.0 73 98 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 1728.60 -213.55
PATANJALI 2024/08/21 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1901.35 1915.00 1169.95 0.44% -0.10% -0.62% 0.56% 0.98% 1.40% 0.78% -8.98% -12.47% Range:15.4% BO: 1825.15 R: 1845.0 71 Lorentzian-Buy 172 1909.70 8.35 1899.45 -1.90 1889.65 -11.70 1912.05 10.70 1920.05 18.70 1927.95 26.60 1916.20 14.85 1730.55 -170.80 1664.25 -237.10
PATANJALI 2024/09/04 0.85 Strong Up Bullish, VWAP-Resist 1927.95 1992.20 1169.95 0.26% -0.36% -0.19% 0.66% -0.61% -6.16% -10.04% -15.44% Range:0% BO: 0 R: 0 0 0 1932.90 4.95 1921.05 -6.90 1924.20 -3.75 1940.75 12.80 1916.20 -11.75 1809.15 -118.80 1734.35 -193.60 1630.30 -297.65 NaN NaN
PATANJALI 2024/08/23 0.35 Strong Up Bullish, VWAP-Resist 1899.45 1945.00 1169.95 -0.52% 0.66% 1.08% 1.08% 2.25% 1.14% -2.03% -9.55% -14.17% Range:14.1% BO: 1909.7 R: 1938.35 70 167 1889.65 -9.80 1912.05 12.60 1920.05 20.60 1919.95 20.50 1942.15 42.70 1921.05 21.60 1860.95 -38.50 1718.05 -181.40 1630.30 -269.15
PATANJALI 2024/08/27 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.05 1945.00 1169.95 0.42% 0.41% 1.57% 3.00% 2.01% 1.50% -3.18% -10.47% -10.77% Range:12.8% BO: 1909.7 R: 1945.0 70 102 1920.05 8.00 1919.95 7.90 1942.15 30.10 1969.45 57.40 1950.55 38.50 1940.75 28.70 1851.30 -60.75 1711.85 -200.20 1706.15 -205.90
PATANJALI 2024/08/19 0.41 Strong Up Bullish, VWAP-Resist 1801.15 1845.00 1169.95 1.15% 5.56% 6.03% 5.46% 4.91% 9.34% 6.83% 0.44% -6.53% Range:12.6% BO: 1825.15 R: 1844.0 63 90 1821.90 20.75 1901.35 100.20 1909.70 108.55 1899.45 98.30 1889.65 88.50 1969.45 168.30 1924.20 123.05 1809.15 8.00 1683.45 -117.70
PASUPTAC 2024/08/20 3.44 Sideways Bullish, VWAP-Resist 49.41 53.50 33.50 5.26% 6.13% 5.53% 2.98% 1.70% -0.34% 31.49% 12.85% 5.73% Range:23.6% BO: 49.7 R: 53.5 70 178 52.01 2.60 52.44 3.03 52.14 2.73 50.88 1.47 50.25 0.84 49.24 -0.17 64.97 15.56 55.76 6.35 52.24 2.83
PASUPTAC 2024/08/26 0.23 Weak Up Bullish, VWAP-Resist 50.88 57.00 33.50 -1.24% 1.04% -0.57% -1.51% -4.44% 7.82% 27.46% 6.09% 0.96% Range:27.6% BO: 52.44 R: 57.0 68 3 Outside Down 71 50.25 -0.63 51.41 0.53 50.59 -0.29 50.11 -0.77 48.62 -2.26 54.86 3.98 64.85 13.97 53.98 3.10 51.37 0.49
PASUPTAC 2024/08/16 13.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.70 51.30 33.50 -2.11% -0.58% 4.65% 5.51% 4.91% 0.82% 1.23% 24.33% 9.01% Range:23.6% BO: 43.37 R: 45.24 72 284 48.65 -1.05 49.41 -0.29 52.01 2.31 52.44 2.74 52.14 2.44 50.11 0.41 50.31 0.61 61.79 12.09 54.18 4.48
PASUPTAC 2024/08/19 5.63 Sideways Bullish, VWAP-Resist 48.65 53.50 33.50 1.56% 6.91% 7.79% 7.17% 4.58% -0.06% 12.76% 20.66% 6.06% Range:23.6% BO: 49.7 R: 50.64 69 264 49.41 0.76 52.01 3.36 52.44 3.79 52.14 3.49 50.88 2.23 48.62 -0.03 54.86 6.21 58.70 10.05 51.60 2.95
PASUPTAC 2024/09/03 0.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.24 57.00 33.50 5.79% 6.52% 2.17% 11.41% 31.95% 25.49% 14.91% 7.58% Range:0% BO: 0 R: 0 0 0 52.09 2.85 52.45 3.21 50.31 1.07 54.86 5.62 64.97 15.73 61.79 12.55 56.58 7.34 52.97 3.73 NaN NaN
PASUPTAC 2024/08/21 4.39 Sideways Bullish, VWAP-Resist 52.01 57.00 33.50 0.83% 0.25% -2.17% -3.38% -1.15% 0.15% 24.30% 7.63% 1.88% Range:27.0% BO: 49.7 R: 53.5 74 162 52.44 0.43 52.14 0.13 50.88 -1.13 50.25 -1.76 51.41 -0.60 52.09 0.08 64.65 12.64 55.98 3.97 52.99 0.98
PASUPTAC 2024/08/30 0.12 Weak Up Bullish, VWAP-Resist 50.11 57.00 33.50 -2.97% -1.74% 3.95% 4.67% 0.40% 20.16% 11.71% 4.25% -1.98% Range:0% BO: 0 R: 0 0 0 48.62 -1.49 49.24 -0.87 52.09 1.98 52.45 2.34 50.31 0.20 60.21 10.10 55.98 5.87 52.24 2.13 49.12 -0.99
PASUPTAC 2024/09/02 0.23 Weak Up Bullish, VWAP-Resist 48.62 57.00 33.50 1.28% 7.14% 7.88% 3.48% 12.83% 33.38% 18.96% 8.99% Range:0% BO: 0 R: 0 0 0 49.24 0.62 52.09 3.47 52.45 3.83 50.31 1.69 54.86 6.24 64.85 16.23 57.84 9.22 52.99 4.37 NaN NaN
PASUPTAC 2024/08/29 0.15 Weak Up Bullish, VWAP-Resist 50.59 57.00 33.50 -0.95% -3.89% -2.67% 2.97% 3.68% 22.97% 10.22% 2.00% 0.34% Range:27.6% BO: 52.44 R: 57.0 65 44 50.11 -0.48 48.62 -1.97 49.24 -1.35 52.09 1.50 52.45 1.86 62.21 11.62 55.76 5.17 51.60 1.01 50.76 0.17
PASUPTAC 2024/08/23 0.31 Weak Up Bullish, VWAP-Resist 52.14 57.00 33.50 -2.42% -3.62% -1.40% -2.97% -3.89% -3.51% 15.48% 8.52% -3.49% Range:27.6% BO: 52.44 R: 57.0 73 Bearish Engulfing 97 50.88 -1.26 50.25 -1.89 51.41 -0.73 50.59 -1.55 50.11 -2.03 50.31 -1.83 60.21 8.07 56.58 4.44 50.32 -1.82
PASUPTAC 2024/08/27 0.18 Weak Up Bullish, VWAP-Resist 50.25 57.00 33.50 2.31% 0.68% -0.28% -3.24% -2.01% 29.29% 22.97% 4.32% 1.39% Range:27.6% BO: 52.44 R: 57.0 66 55 51.41 1.16 50.59 0.34 50.11 -0.14 48.62 -1.63 49.24 -1.01 64.97 14.72 61.79 11.54 52.42 2.17 50.95 0.70
PASUPTAC 2024/08/12 1.51 Sideways Bearish, VWAP-Resist 41.81 51.30 33.50 -1.17% 0.93% 18.87% 16.36% 18.18% 20.19% 17.77% 48.79% 35.33% Range:12.4% BO: 43.37 R: 45.24 56 Lorentzian-Buy 126 41.32 -0.49 42.20 0.39 49.70 7.89 48.65 6.84 49.41 7.60 50.25 8.44 49.24 7.43 62.21 20.40 56.58 14.77
PASUPTAC 2024/08/14 3.39 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 42.20 51.30 33.50 17.77% 15.28% 17.09% 23.25% 24.27% 19.88% 24.29% 53.67% 24.22% Range:12.4% BO: 43.37 R: 45.24 57 98 49.70 7.50 48.65 6.45 49.41 7.21 52.01 9.81 52.44 10.24 50.59 8.39 52.45 10.25 64.85 22.65 52.42 10.22
PASUPTAC 2024/08/22 0.98 Weak Up Bullish, VWAP-Resist 52.44 57.00 33.50 -0.57% -2.97% -4.18% -1.96% -3.53% 0.02% 18.63% 10.30% 1.01% Range:27.6% BO: 52.01 R: 57.0 74 127 52.14 -0.30 50.88 -1.56 50.25 -2.19 51.41 -1.03 50.59 -1.85 52.45 0.01 62.21 9.77 57.84 5.40 52.97 0.53
PASUPTAC 2024/08/28 0.62 Weak Up Bullish, VWAP-Resist 51.41 57.00 33.50 -1.60% -2.53% -5.43% -4.22% 1.32% 25.75% 14.18% 5.39% -1.89% Range:27.6% BO: 52.44 R: 57.0 68 Bullish Engulfing 61 50.59 -0.82 50.11 -1.30 48.62 -2.79 49.24 -2.17 52.09 0.68 64.65 13.24 58.70 7.29 54.18 2.77 50.44 -0.97
PARKHOTELS 2024/08/30 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.02 235.00 146.50 0.08% 1.14% 1.71% 1.48% 0.61% 1.09% -0.40% -4.20% -6.65% Range:0% BO: 0 R: 0 0 0 173.15 0.13 174.99 1.97 175.97 2.95 175.58 2.56 174.07 1.05 174.91 1.89 172.33 -0.69 165.76 -7.26 161.52 -11.50
PARKHOTELS 2024/09/03 0.38 Sideways Neutral, VWAP-Support 174.99 235.00 146.50 0.56% 0.34% -0.53% -2.38% 1.06% -1.73% -4.64% -7.17% Range:0% BO: 0 R: 0 0 0 175.97 0.98 175.58 0.59 174.07 -0.92 170.82 -4.17 176.84 1.85 171.96 -3.03 166.87 -8.12 162.44 -12.55 NaN NaN
PARKHOTELS 2024/09/02 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.15 235.00 146.50 1.06% 1.63% 1.40% 0.53% -1.35% 0.49% -1.54% -5.10% Range:0% BO: 0 R: 0 0 0 174.99 1.84 175.97 2.82 175.58 2.43 174.07 0.92 170.82 -2.33 174.00 0.85 170.48 -2.67 164.32 -8.83 NaN NaN
PARAS 2024/08/30 2.84 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1272.35 1592.70 610.00 -1.72% -2.22% -0.88% -2.37% -5.22% -8.76% -11.60% -11.93% -16.12% Range:0% BO: 0 R: 0 0 0 1250.50 -21.85 1244.05 -28.30 1261.20 -11.15 1242.15 -30.20 1205.95 -66.40 1160.90 -111.45 1124.70 -147.65 1120.55 -151.80 1067.20 -205.15
PARAS 2024/09/03 0.54 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1244.05 1592.70 610.00 1.38% -0.15% -3.06% -5.07% -5.19% -8.53% -11.05% -13.80% Range:0% BO: 0 R: 0 0 0 1261.20 17.15 1242.15 -1.90 1205.95 -38.10 1181.00 -63.05 1179.50 -64.55 1137.90 -106.15 1106.55 -137.50 1072.40 -171.65 NaN NaN
PARAS 2024/09/02 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1250.50 1592.70 610.00 -0.52% 0.86% -0.67% -3.56% -5.56% -8.59% -11.27% -12.53% Range:0% BO: 0 R: 0 0 0 1244.05 -6.45 1261.20 10.70 1242.15 -8.35 1205.95 -44.55 1181.00 -69.50 1143.10 -107.40 1109.60 -140.90 1093.80 -156.70 NaN NaN
PARAGMILK 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.56 289.75 149.80 -0.69% -0.24% -0.87% -2.89% -4.04% -3.80% -7.61% 9.57% Range:0% BO: 0 R: 0 0 0 191.23 -1.33 192.09 -0.47 190.89 -1.67 186.99 -5.57 184.79 -7.77 185.24 -7.32 177.90 -14.66 210.98 18.42 NaN NaN
PARAGMILK 2024/09/03 0.30 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.23 289.75 149.80 0.45% -0.18% -2.22% -3.37% -1.87% -5.30% -4.76% 7.26% Range:0% BO: 0 R: 0 0 0 192.09 0.86 190.89 -0.34 186.99 -4.24 184.79 -6.44 187.65 -3.58 181.10 -10.13 182.12 -9.11 205.11 13.88 NaN NaN
PARAGMILK 2024/08/30 0.61 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.85 289.75 149.80 0.90% 0.20% 0.65% 0.02% -2.02% -2.28% -7.29% 4.99% 22.81% Range:0% BO: 0 R: 0 0 0 192.56 1.71 191.23 0.38 192.09 1.24 190.89 0.04 186.99 -3.86 186.50 -4.35 176.94 -13.91 200.37 9.52 234.39 43.54
PARADEEP 2024/08/22 1.43 Sideways Bullish, VWAP-Resist 89.27 98.35 58.65 -1.05% -3.00% -1.92% -3.18% -4.44% -3.91% -4.34% -4.78% -5.57% Range:13.4% BO: 94.49 R: 98.35 56 Lorentzian-Buy 146 88.33 -0.94 86.59 -2.68 87.56 -1.71 86.43 -2.84 85.31 -3.96 85.78 -3.49 85.40 -3.87 85.00 -4.27 84.30 -4.97
PARADEEP 2024/09/02 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.79 98.35 58.65 -0.05% -0.47% 2.37% 3.44% 1.84% 3.95% 1.44% 2.61% Range:0% BO: 0 R: 0 0 0 83.75 -0.04 83.40 -0.39 85.78 1.99 86.67 2.88 85.33 1.54 87.10 3.31 85.00 1.21 85.98 2.19 NaN NaN
PARADEEP 2024/09/03 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 83.75 98.35 58.65 -0.42% 2.42% 3.49% 1.89% 5.25% 3.80% 2.53% 0.66% Range:0% BO: 0 R: 0 0 0 83.40 -0.35 85.78 2.03 86.67 2.92 85.33 1.58 88.15 4.40 86.93 3.18 85.87 2.12 84.30 0.55 NaN NaN
PARADEEP 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.29 98.35 58.65 0.60% 0.55% 0.13% 2.99% 4.06% 2.45% -0.94% 7.61% 9.59% Range:0% BO: 0 R: 0 0 0 83.79 0.50 83.75 0.46 83.40 0.11 85.78 2.49 86.67 3.38 85.33 2.04 82.51 -0.78 89.63 6.34 91.28 7.99
PARADEEP 2024/08/21 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.17 98.35 58.65 1.25% 0.18% -1.79% -0.69% -1.97% -5.41% -3.45% -6.42% -2.48% Range:13.4% BO: 94.49 R: 98.35 54 59 89.27 1.10 88.33 0.16 86.59 -1.58 87.56 -0.61 86.43 -1.74 83.40 -4.77 85.13 -3.04 82.51 -5.66 85.98 -2.19
PARACABLES 2024/08/19 0.55 Sideways Bearish, VWAP-Resist 80.83 116.85 51.50 -1.01% -1.53% -1.41% 0.54% 9.02% 11.30% 9.98% 18.78% 6.33% Range:15.2% BO: 83.68 R: 87.6 54 45 80.01 -0.82 79.59 -1.24 79.69 -1.14 81.27 0.44 88.12 7.29 89.96 9.13 88.90 8.07 96.01 15.18 85.95 5.12
PARACABLES 2024/08/29 1.12 Sideways Bearish, VWAP-Support, BullCross-VWAP 88.17 116.85 51.50 0.70% 2.03% -0.28% -0.19% 2.21% 2.19% 3.30% -2.52% -10.38% Range:17.7% BO: 88.52 R: 92.85 63 105 88.79 0.62 89.96 1.79 87.92 -0.25 88.00 -0.17 90.12 1.95 90.10 1.93 91.08 2.91 85.95 -2.22 79.02 -9.15
PARACABLES 2024/08/09 2.52 Sideways Bearish, VWAP-Resist 80.42 116.85 51.50 3.51% 0.15% -2.34% -1.02% 0.51% 9.57% 11.86% 10.12% 15.05% Range:15.2% BO: 83.68 R: 87.6 55 Bearish Engulfing 91 83.24 2.82 80.54 0.12 78.54 -1.88 79.60 -0.82 80.83 0.41 88.12 7.70 89.96 9.54 88.56 8.14 92.52 12.10
PARACABLES 2024/08/12 1.71 Sideways Bearish, VWAP-Resist 83.24 116.85 51.50 -3.24% -5.65% -4.37% -2.90% -3.88% 6.34% 5.62% 8.24% 8.66% Range:15.2% BO: 83.68 R: 87.6 59 107 80.54 -2.70 78.54 -4.70 79.60 -3.64 80.83 -2.41 80.01 -3.23 88.52 5.28 87.92 4.68 90.10 6.86 90.45 7.21
PARACABLES 2024/08/27 3.05 Sideways Bearish, VWAP-Resist 88.52 116.85 51.50 -2.02% -0.40% 0.31% 1.63% -0.68% 1.91% 7.32% -0.94% -11.82% Range:17.7% BO: 88.12 R: 92.85 66 214 86.73 -1.79 88.17 -0.35 88.79 0.27 89.96 1.44 87.92 -0.60 90.21 1.69 95.00 6.48 87.69 -0.83 78.06 -10.46
PARACABLES 2024/08/30 0.63 Sideways Bearish, VWAP-Support 88.79 116.85 51.50 1.32% -0.98% -0.89% 1.50% 1.21% 6.76% 4.88% -0.12% -12.65% Range:18.0% BO: 88.52 R: 92.85 64 Cup and Handle 99 89.96 1.17 87.92 -0.87 88.00 -0.79 90.12 1.33 89.86 1.07 94.79 6.00 93.12 4.33 88.68 -0.11 77.56 -11.23
PARACABLES 2024/09/03 0.96 Sideways Bearish, VWAP-Resist 87.92 116.85 51.50 0.09% 2.50% 2.21% 1.11% 2.60% 8.05% 2.88% -9.39% Range:19.0% BO: 89.96 R: 95.0 61 71 88.00 0.08 90.12 2.20 89.86 1.94 88.90 0.98 90.21 2.29 95.00 7.08 90.45 2.53 79.66 -8.26 NaN NaN
PARACABLES 2024/08/28 0.88 Sideways Bearish, VWAP-Resist 86.73 116.85 51.50 1.66% 2.38% 3.72% 1.37% 1.46% 2.11% 10.70% 0.03% -8.62% Range:17.7% BO: 88.52 R: 92.85 61 127 88.17 1.44 88.79 2.06 89.96 3.23 87.92 1.19 88.00 1.27 88.56 1.83 96.01 9.28 86.76 0.03 79.25 -7.48
PARACABLES 2024/08/26 5.63 Sideways Bearish, VWAP-Support, BullCross-VWAP 88.12 116.85 51.50 0.45% -1.58% 0.06% 0.76% 2.09% 0.89% 7.76% 1.51% -9.56% Range:17.3% BO: 83.68 R: 87.6 65 Lorentzian-Buy 215 88.52 0.40 86.73 -1.39 88.17 0.05 88.79 0.67 89.96 1.84 88.90 0.78 94.96 6.84 89.45 1.33 79.70 -8.42
PARACABLES 2024/09/02 2.46 Sideways Bearish, VWAP-Resist 89.96 116.85 51.50 -2.27% -2.18% 0.18% -0.11% -1.18% 5.56% 2.85% -6.70% Range:19.0% BO: 88.79 R: 92.85 66 120 87.92 -2.04 88.00 -1.96 90.12 0.16 89.86 -0.10 88.90 -1.06 94.96 5.00 92.52 2.56 83.93 -6.03 NaN NaN
PAR 2024/08/20 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 240.79 325.00 190.15 -0.42% -0.92% -1.74% -3.90% -1.34% 2.37% -1.39% -2.80% -3.63% Range:9.7% BO: 253.14 R: 270.0 55 129 239.79 -1.00 238.57 -2.22 236.60 -4.19 231.39 -9.40 237.57 -3.22 246.50 5.71 237.45 -3.34 234.05 -6.74 232.06 -8.73
PAR 2024/08/28 5.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.41 325.00 190.15 1.69% 0.31% -1.27% -2.34% -4.82% -5.99% -5.37% -5.89% -12.19% Range:9.5% BO: 249.9 R: 0 63 Lorentzian-Sell 218 256.68 4.27 253.19 0.78 249.20 -3.21 246.50 -5.91 240.25 -12.16 237.30 -15.11 238.85 -13.56 237.55 -14.86 221.65 -30.76
PAR 2024/09/02 0.43 Weak Up Bullish, VWAP-Resist 249.20 325.00 190.15 -1.08% -3.59% -3.97% -4.82% -4.88% -1.18% -2.33% -7.54% Range:11.0% BO: 256.68 R: 263.5 58 102 246.50 -2.70 240.25 -8.95 239.30 -9.90 237.20 -12.00 237.05 -12.15 246.25 -2.95 243.40 -5.80 230.40 -18.80 NaN NaN
PAR 2024/08/30 0.72 Weak Up Bullish, VWAP-Resist 253.19 325.00 190.15 -1.58% -2.64% -5.11% -5.49% -6.32% 1.56% -3.75% -8.35% -5.45% Range:11.0% BO: 256.68 R: 263.5 62 Lorentzian-Buy 148 249.20 -3.99 246.50 -6.69 240.25 -12.94 239.30 -13.89 237.20 -15.99 257.15 3.96 243.70 -9.49 232.06 -21.13 239.38 -13.81
PAR 2024/08/29 2.06 Weak Up Bullish, VWAP-Resist 256.68 325.00 190.15 -1.36% -2.91% -3.97% -6.40% -6.77% 1.24% -8.82% -9.71% -8.45% Range:11.0% BO: 252.41 R: 262.0 66 236 253.19 -3.49 249.20 -7.48 246.50 -10.18 240.25 -16.43 239.30 -17.38 259.85 3.17 234.05 -22.63 231.75 -24.93 234.99 -21.69
PAR 2024/09/03 0.29 Weak Up Bullish, VWAP-Resist 246.50 325.00 190.15 -2.54% -2.92% -3.77% -3.83% -3.67% -1.78% -4.14% -4.42% Range:11.0% BO: 256.68 R: 263.5 55 Cup and Handle 55 240.25 -6.25 239.30 -7.20 237.20 -9.30 237.05 -9.45 237.45 -9.05 242.10 -4.40 236.30 -10.20 235.60 -10.90 NaN NaN
PANAMAPET 2024/08/27 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Resist 418.80 452.50 291.00 0.31% -1.71% -0.75% -1.52% -1.93% -0.91% -5.24% -4.44% -5.37% Range:11.1% BO: 439.95 R: 452.5 55 108 420.10 1.30 411.65 -7.15 415.65 -3.15 412.45 -6.35 410.70 -8.10 415.00 -3.80 396.85 -21.95 400.20 -18.60 396.30 -22.50
PANAMAPET 2024/08/26 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 420.40 452.50 291.00 -0.38% -0.07% -2.08% -1.13% -1.89% -2.63% -1.44% -5.83% -5.65% Range:11.1% BO: 439.95 R: 452.5 56 141 418.80 -1.60 420.10 -0.30 411.65 -8.75 415.65 -4.75 412.45 -7.95 409.35 -11.05 414.35 -6.05 395.90 -24.50 396.65 -23.75
PANAMAPET 2024/08/22 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 416.55 452.50 291.00 1.00% 0.92% 0.54% 0.85% -1.18% -1.56% -0.46% -4.30% -6.21% Range:11.1% BO: 439.95 R: 452.5 54 Bullish Engulfing 109 420.70 4.15 420.40 3.85 418.80 2.25 420.10 3.55 411.65 -4.90 410.05 -6.50 414.65 -1.90 398.65 -17.90 390.70 -25.85
PANAMAPET 2024/08/30 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.65 452.50 291.00 -0.77% -1.19% -1.11% -1.35% -1.19% -0.73% -3.56% -4.33% -4.92% Range:0% BO: 0 R: 0 0 0 412.45 -3.20 410.70 -4.95 411.05 -4.60 410.05 -5.60 410.70 -4.95 412.60 -3.05 400.85 -14.80 397.65 -18.00 395.20 -20.45
PANAMAPET 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.45 452.50 291.00 -0.42% -0.34% -0.58% -0.42% -0.75% 0.46% -3.35% -3.67% Range:0% BO: 0 R: 0 0 0 410.70 -1.75 411.05 -1.40 410.05 -2.40 410.70 -1.75 409.35 -3.10 414.35 1.90 398.65 -13.80 397.30 -15.15 NaN NaN
PANAMAPET 2024/08/23 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.70 452.50 291.00 -0.07% -0.45% -0.14% -2.15% -1.20% -2.38% -1.93% -4.43% -9.31% Range:11.1% BO: 439.95 R: 452.5 56 3 Outside Up 151 420.40 -0.30 418.80 -1.90 420.10 -0.60 411.65 -9.05 415.65 -5.05 410.70 -10.00 412.60 -8.10 402.05 -18.65 381.55 -39.15
PANAMAPET 2024/09/03 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.70 452.50 291.00 0.09% -0.16% 0.00% -0.33% 1.05% -3.37% -2.11% -4.87% Range:0% BO: 0 R: 0 0 0 411.05 0.35 410.05 -0.65 410.70 0.00 409.35 -1.35 415.00 4.30 396.85 -13.85 402.05 -8.65 390.70 -20.00 NaN NaN
PANAMAPET 2024/08/28 0.47 Weak Down Bullish, 20EMA-Support, VWAP-Resist 420.10 452.50 291.00 -2.01% -1.06% -1.82% -2.24% -2.15% -1.77% -4.58% -6.28% -4.53% Range:11.1% BO: 439.95 R: 452.5 56 88 411.65 -8.45 415.65 -4.45 412.45 -7.65 410.70 -9.40 411.05 -9.05 412.65 -7.45 400.85 -19.25 393.70 -26.40 401.05 -19.05
PANACHE 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 174.05 181.77 64.35 -2.01% -3.97% -5.89% -7.78% -9.63% -11.57% -9.16% 4.33% 8.18% Range:30.5% BO: 181.24 R: 181.77 75 Cup and Handle 74 170.56 -3.49 167.14 -6.91 163.79 -10.26 160.51 -13.54 157.29 -16.76 153.91 -20.14 158.10 -15.95 181.58 7.53 188.29 14.24
PANACHE 2024/08/20 2.83 Sideways Bullish 145.66 150.19 64.35 5.00% 10.24% 13.20% 18.85% 24.43% 14.75% 3.70% 6.41% 24.66% Range:13.5% BO: 138.73 R: 0 70 241 152.94 7.28 160.58 14.92 164.89 19.23 173.12 27.46 181.24 35.58 167.14 21.48 151.05 5.39 155.00 9.34 181.58 35.92
PANACHE 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 170.56 181.77 64.35 -2.01% -3.97% -5.89% -7.78% -9.63% -7.96% -5.45% 8.59% Range:30.5% BO: 181.24 R: 181.77 70 Cup and Handle 61 167.14 -3.42 163.79 -6.77 160.51 -10.05 157.29 -13.27 154.14 -16.42 156.98 -13.58 161.26 -9.30 185.21 14.65 NaN NaN
PANACHE 2024/08/23 9.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.89 168.60 64.35 4.99% 9.92% 7.71% 5.56% 5.56% -4.61% -6.66% -0.25% 11.74% Range:23.6% BO: 160.58 R: 0 80 158 173.12 8.23 181.24 16.35 177.61 12.72 174.05 9.16 174.05 9.16 157.29 -7.60 153.91 -10.98 164.48 -0.41 184.24 19.35
PANACHE 2024/08/26 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 173.12 173.13 64.35 4.69% 2.59% 0.54% 0.54% -1.48% -10.96% -9.32% -3.10% 4.29% Range:27.2% BO: 164.89 R: 168.6 83 145 181.24 8.12 177.61 4.49 174.05 0.93 174.05 0.93 170.56 -2.56 154.14 -18.98 156.98 -16.14 167.76 -5.36 180.55 7.43
PANACHE 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 174.05 181.77 64.35 0.00% -2.01% -3.97% -5.89% -7.78% -13.30% -10.95% 2.28% 6.06% Range:30.5% BO: 181.24 R: 181.77 75 92 174.05 0.00 170.56 -3.49 167.14 -6.91 163.79 -10.26 160.51 -13.54 150.90 -23.15 155.00 -19.05 178.02 3.97 184.60 10.55
PANACHE 2024/08/28 0.59 Strong Up Bullish 177.61 181.77 64.35 -2.00% -2.00% -3.97% -5.89% -7.78% -16.66% -13.29% -1.73% 3.95% Range:30.5% BO: 181.24 R: 181.77 80 120 174.05 -3.56 174.05 -3.56 170.56 -7.05 167.14 -10.47 163.79 -13.82 148.02 -29.59 154.00 -23.61 174.53 -3.08 184.62 7.01
PANACHE 2024/08/27 2.09 Strong Up Bullish, VWAP-Support 181.24 181.77 64.35 -2.00% -3.97% -3.97% -5.89% -7.78% -16.66% -13.35% -5.59% -0.13% Range:30.5% BO: 173.12 R: 173.13 86 155 177.61 -3.63 174.05 -7.19 174.05 -7.19 170.56 -10.68 167.14 -14.10 151.05 -30.19 157.05 -24.19 171.11 -10.13 181.00 -0.24
PANACHE 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 167.14 181.77 64.35 -2.00% -3.97% -5.89% -7.78% -9.63% -6.04% -1.59% 12.48% Range:30.5% BO: 181.24 R: 181.77 66 37 163.79 -3.35 160.51 -6.63 157.29 -9.85 154.14 -13.00 151.05 -16.09 157.05 -10.09 164.48 -2.66 188.00 20.86 NaN NaN
PANACEABIO 2024/08/27 1.97 Strong Up Bearish, VWAP-Resist 244.93 262.60 112.35 1.06% -5.81% -8.44% -7.98% -4.85% 14.76% 42.81% 11.61% 18.87% Range:45.9% BO: 238.75 R: 240.24 86 Cup and Handle 156 247.52 2.59 230.71 -14.22 224.26 -20.67 225.38 -19.55 233.04 -11.89 281.07 36.14 349.79 104.86 273.37 28.44 291.15 46.22
PANACEABIO 2024/08/26 2.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 238.75 240.24 112.35 2.59% 3.67% -3.37% -6.07% -5.60% 13.30% 39.54% 20.53% 16.15% Range:44.5% BO: 208.54 R: 214.4 85 144 244.93 6.18 247.52 8.77 230.71 -8.04 224.26 -14.49 225.38 -13.37 270.51 31.76 333.14 94.39 287.76 49.01 277.30 38.55
PANACEABIO 2024/09/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.04 262.60 112.35 2.72% 2.45% 5.53% 16.08% 20.61% 50.10% 29.92% 31.82% Range:46.4% BO: 247.52 R: 262.6 71 57 239.39 6.35 238.75 5.71 245.92 12.88 270.51 37.47 281.07 48.03 349.79 116.75 302.77 69.73 307.20 74.16 NaN NaN
PANACEABIO 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 225.38 262.60 112.35 3.40% 6.22% 5.93% 9.11% 20.02% 47.81% 38.50% 43.47% Range:46.4% BO: 247.52 R: 262.6 69 57 233.04 7.66 239.39 14.01 238.75 13.37 245.92 20.54 270.51 45.13 333.14 107.76 312.16 86.78 323.35 97.97 NaN NaN
PANACEABIO 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 224.26 262.60 112.35 0.50% 3.92% 6.75% 6.46% 9.66% 41.75% 40.06% 40.73% 40.89% Range:46.4% BO: 247.52 R: 262.6 69 65 225.38 1.12 233.04 8.78 239.39 15.13 238.75 14.49 245.92 21.66 317.89 93.63 314.09 89.83 315.60 91.34 315.95 91.69
PANACEABIO 2024/08/23 0.62 Strong Up Bearish, VWAP-Resist 200.20 214.40 112.35 19.26% 22.34% 23.64% 15.24% 12.02% 22.84% 58.79% 51.23% 45.78% Range:36.4% BO: 208.54 R: 214.4 77 110 238.75 38.55 244.93 44.73 247.52 47.32 230.71 30.51 224.26 24.06 245.92 45.72 317.89 117.69 302.77 102.57 291.85 91.65
PANACEABIO 2024/08/20 3.18 Strong Up Bearish, VWAP-Support, BullCross-VWAP 193.64 202.50 112.35 7.69% 6.61% 3.39% 23.30% 26.49% 20.35% 45.15% 70.74% 62.98% Range:32.1% BO: 181.34 R: 186.0 83 170 208.54 14.90 206.44 12.80 200.20 6.56 238.75 45.11 244.93 51.29 233.04 39.40 281.07 87.43 330.63 136.99 315.60 121.96
PANACEABIO 2024/08/16 1.38 Weak Up Bearish, VWAP-Resist 164.87 202.50 112.35 9.99% 17.45% 26.49% 25.21% 21.43% 36.02% 49.16% 112.16% 73.63% Range:20.2% BO: 164.32 R: 171.95 72 3 Outside Up 155 181.34 16.47 193.64 28.77 208.54 43.67 206.44 41.57 200.20 35.33 224.26 59.39 245.92 81.05 349.79 184.92 286.26 121.39
PANACEABIO 2024/08/13 5.41 Weak Up Bearish, VWAP-Resist 158.15 202.50 112.35 3.90% 4.25% 14.66% 22.44% 31.86% 56.51% 51.37% 101.01% 81.95% Range:18.4% BO: 161.17 R: 0 69 265 164.32 6.17 164.87 6.72 181.34 23.19 193.64 35.49 208.54 50.39 247.52 89.37 239.39 81.24 317.89 159.74 287.76 129.61
PANACEABIO 2024/08/14 6.50 Weak Up Bearish, VWAP-Support, BullCross-VWAP 164.32 202.50 112.35 0.33% 10.36% 17.84% 26.91% 25.63% 40.40% 45.30% 102.74% 66.36% Range:19.9% BO: 161.17 R: 168.99 72 Bullish Engulfing 191 164.87 0.55 181.34 17.02 193.64 29.32 208.54 44.22 206.44 42.12 230.71 66.39 238.75 74.43 333.14 168.82 273.37 109.05
PANACEABIO 2024/08/29 0.57 Strong Up Bullish, VWAP-Resist 230.71 262.60 112.35 -2.80% -2.31% 1.01% 3.76% 3.48% 31.23% 43.31% 30.28% 33.65% Range:46.4% BO: 247.52 R: 262.6 73 90 224.26 -6.45 225.38 -5.33 233.04 2.33 239.39 8.68 238.75 8.04 302.76 72.05 330.63 99.92 300.57 69.86 308.35 77.64
PANACEABIO 2024/08/19 3.27 Weak Up Bearish, VWAP-Support, BullCross-VWAP 181.34 202.50 112.35 6.78% 15.00% 13.84% 10.40% 31.66% 24.29% 49.17% 91.93% 65.75% Range:27.4% BO: 164.87 R: 171.95 79 163 193.64 12.30 208.54 27.20 206.44 25.10 200.20 18.86 238.75 57.41 225.38 44.04 270.51 89.17 348.04 166.70 300.57 119.23
PANACEABIO 2024/08/21 2.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 208.54 214.40 112.35 -1.01% -4.00% 14.49% 17.45% 18.69% 14.79% 35.25% 50.61% 55.05% Range:36.4% BO: 193.64 R: 195.52 86 174 206.44 -2.10 200.20 -8.34 238.75 30.21 244.93 36.39 247.52 38.98 239.39 30.85 282.05 73.51 314.09 105.55 323.35 114.81
PANACEABIO 2024/08/22 0.99 Strong Up Bearish, VWAP-Support 206.44 214.40 112.35 -3.02% 15.65% 18.64% 19.90% 11.76% 15.65% 46.66% 51.21% 48.81% Range:36.4% BO: 208.54 R: 214.4 84 144 200.20 -6.24 238.75 32.31 244.93 38.49 247.52 41.08 230.71 24.27 238.75 32.31 302.76 96.32 312.16 105.72 307.20 100.76
PANACEABIO 2024/08/12 12.13 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.17 202.50 112.35 -1.87% 1.95% 2.30% 12.51% 20.15% 51.97% 44.59% 87.85% 87.86% Range:18.4% BO: 142.23 R: 145.44 73 Bullish Engulfing, Lorentzian-Buy 265 158.15 -3.02 164.32 3.15 164.87 3.70 181.34 20.17 193.64 32.47 244.93 83.76 233.04 71.87 302.76 141.59 302.77 141.60
PANACEABIO 2024/08/28 0.60 Strong Up Bearish, VWAP-Resist 247.52 262.60 112.35 -6.79% -9.40% -8.94% -5.85% -3.28% 13.95% 40.61% 15.65% 23.51% Range:46.4% BO: 244.93 R: 262.6 86 134 230.71 -16.81 224.26 -23.26 225.38 -22.14 233.04 -14.48 239.39 -8.13 282.05 34.53 348.04 100.52 286.26 38.74 305.70 58.18
PALREDTEC 2024/09/02 3.18 Sideways Bearish, 50MA-Resist, VWAP-Resist 98.00 230.00 84.16 -2.00% -3.06% -5.00% -3.16% -6.97% -1.71% 24.50% 23.18% Range:0% BO: 0 R: 0 0 0 96.04 -1.96 95.00 -3.00 93.10 -4.90 94.90 -3.10 91.17 -6.83 96.32 -1.68 122.01 24.01 120.72 22.72 NaN NaN
PALREDTEC 2024/09/03 3.16 Sideways Bearish 96.04 230.00 84.16 -1.08% -3.06% -1.19% -5.07% -4.86% 5.28% 36.48% 23.68% Range:0% BO: 0 R: 0 0 0 95.00 -1.04 93.10 -2.94 94.90 -1.14 91.17 -4.87 91.37 -4.67 101.11 5.07 131.08 35.04 118.78 22.74 NaN NaN
PALREDTEC 2024/08/30 1.87 Sideways Bearish 97.96 230.00 84.16 0.04% -1.96% -3.02% -4.96% -3.12% -4.16% 3.80% 30.52% 20.78% Range:0% BO: 0 R: 0 0 0 98.00 0.04 96.04 -1.92 95.00 -2.96 93.10 -4.86 94.90 -3.06 93.88 -4.08 101.68 3.72 127.86 29.90 118.32 20.36
PALASHSECU 2024/08/22 13.60 Weak Up Bullish, VWAP-Resist 151.10 182.80 100.95 -1.27% -4.07% 8.35% 2.04% -0.07% -0.39% -3.57% -4.08% -2.86% Range:15.1% BO: 153.34 R: 161.0 66 304 149.18 -1.92 144.95 -6.15 163.71 12.61 154.18 3.08 150.99 -0.11 150.51 -0.59 145.70 -5.40 144.93 -6.17 146.78 -4.32
PALASHSECU 2024/09/02 0.19 Weak Up Bullish, VWAP-Resist 147.22 182.80 100.95 0.92% 2.06% 2.23% 1.83% -0.69% -3.29% -1.56% 3.69% Range:0% BO: 0 R: 0 0 0 148.57 1.35 150.26 3.04 150.51 3.29 149.91 2.69 146.20 -1.02 142.38 -4.84 144.93 -2.29 152.65 5.43 NaN NaN
PALASHSECU 2024/08/29 0.22 Weak Up Bullish, VWAP-Resist 150.99 182.80 100.95 -0.05% -2.50% -1.60% -0.48% -0.32% -3.50% -6.01% -6.48% -4.30% Range:20.5% BO: 163.71 R: 182.8 57 51 150.91 -0.08 147.22 -3.77 148.57 -2.42 150.26 -0.73 150.51 -0.48 145.70 -5.29 141.91 -9.08 141.20 -9.79 144.50 -6.49
PALASHSECU 2024/08/21 6.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 153.34 165.60 100.95 -1.46% -2.71% -5.47% 6.76% 0.55% -2.01% -6.00% -7.25% -0.45% Range:15.1% BO: 142.6 R: 0 69 Lorentzian-Buy 305 151.10 -2.24 149.18 -4.16 144.95 -8.39 163.71 10.37 154.18 0.84 150.26 -3.08 144.14 -9.20 142.22 -11.12 152.65 -0.69
PALASHSECU 2024/08/26 0.62 Weak Up Bullish, VWAP-Resist 144.95 182.80 100.95 12.94% 6.37% 4.17% 4.11% 1.57% 0.86% -1.77% -0.47% 4.53% Range:15.1% BO: 153.34 R: 182.8 57 72 163.71 18.76 154.18 9.23 150.99 6.04 150.91 5.96 147.22 2.27 146.20 1.25 142.38 -2.57 144.27 -0.68 151.52 6.57
PALASHSECU 2024/08/27 7.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.71 182.80 100.95 -5.82% -7.77% -7.82% -10.07% -9.25% -8.42% -13.34% -12.63% -10.79% Range:20.5% BO: 153.34 R: 182.8 70 Cup and Handle 149 154.18 -9.53 150.99 -12.72 150.91 -12.80 147.22 -16.49 148.57 -15.14 149.92 -13.79 141.87 -21.84 143.04 -20.67 146.05 -17.66
PALASHSECU 2024/08/28 0.64 Weak Up Bullish, VWAP-Resist 154.18 182.80 100.95 -2.07% -2.12% -4.51% -3.64% -2.54% -6.51% -7.88% -6.64% -5.72% Range:20.5% BO: 163.71 R: 182.8 60 92 150.99 -3.19 150.91 -3.27 147.22 -6.96 148.57 -5.61 150.26 -3.92 144.14 -10.04 142.03 -12.15 143.95 -10.23 145.36 -8.82
PALASHSECU 2024/09/03 0.23 Weak Up Bullish, VWAP-Resist 148.57 182.80 100.95 1.14% 1.31% 0.90% -1.60% 0.91% -4.51% -2.60% -1.20% Range:0% BO: 0 R: 0 0 0 150.26 1.69 150.51 1.94 149.91 1.34 146.20 -2.37 149.92 1.35 141.87 -6.70 144.70 -3.87 146.78 -1.79 NaN NaN
PALASHSECU 2024/08/23 0.40 Weak Up Bullish, VWAP-Resist 149.18 182.80 100.95 -2.84% 9.74% 3.35% 1.21% 1.16% 0.49% -2.85% -3.00% -9.18% Range:15.1% BO: 153.34 R: 182.8 63 129 144.95 -4.23 163.71 14.53 154.18 5.00 150.99 1.81 150.91 1.73 149.91 0.73 144.93 -4.25 144.70 -4.48 135.49 -13.69
PALASHSECU 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 150.91 182.80 100.95 -2.45% -1.55% -0.43% -0.27% -0.66% -3.96% -5.76% 12.28% -1.84% Range:20.5% BO: 163.71 R: 182.8 57 43 147.22 -3.69 148.57 -2.34 150.26 -0.65 150.51 -0.40 149.91 -1.00 144.93 -5.98 142.22 -8.69 169.44 18.53 148.13 -2.78
PAKKA 2024/09/02 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.30 399.00 211.10 0.44% -2.07% 3.76% 8.68% 6.84% 8.41% 2.08% -0.96% Range:0% BO: 0 R: 0 0 0 320.70 1.40 312.70 -6.60 331.30 12.00 347.00 27.70 341.15 21.85 346.15 26.85 325.95 6.65 316.25 -3.05 NaN NaN
PAKKA 2024/09/03 0.40 Weak Down Bullish, 20EMA-Support, VWAP-Support 320.70 399.00 211.10 -2.49% 3.31% 8.20% 6.38% 7.83% 6.92% -0.05% -4.51% Range:0% BO: 0 R: 0 0 0 312.70 -8.00 331.30 10.60 347.00 26.30 341.15 20.45 345.80 25.10 342.90 22.20 320.55 -0.15 306.25 -14.45 NaN NaN
PAKKA 2024/08/12 0.73 Strong Up Bearish, VWAP-Resist 313.20 399.00 211.10 -4.15% -3.27% -1.12% 1.26% -1.09% 4.53% 2.39% 6.74% 2.35% Range:28.4% BO: 333.55 R: 339.8 62 72 300.20 -13.00 302.95 -10.25 309.70 -3.50 317.15 3.95 309.80 -3.40 327.40 14.20 320.70 7.50 334.30 21.10 320.55 7.35
PAKKA 2024/09/04 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 312.70 399.00 211.10 5.95% 10.97% 9.10% 10.59% 9.23% 5.66% 4.49% -7.24% Range:0% BO: 0 R: 0 0 0 331.30 18.60 347.00 34.30 341.15 28.45 345.80 33.10 341.55 28.85 330.40 17.70 326.75 14.05 290.05 -22.65 NaN NaN
PAKKA 2024/08/09 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 333.55 399.00 211.10 -6.10% -10.00% -9.17% -7.15% -4.92% -1.66% -4.27% 2.40% -2.28% Range:28.4% BO: 333.1 R: 339.8 75 126 313.20 -20.35 300.20 -33.35 302.95 -30.60 309.70 -23.85 317.15 -16.40 328.00 -5.55 319.30 -14.25 341.55 8.00 325.95 -7.60
PAKKA 2024/08/30 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 316.35 399.00 211.10 0.93% 1.38% -1.15% 4.73% 9.69% 5.61% 2.18% 2.83% -0.28% Range:0% BO: 0 R: 0 0 0 319.30 2.95 320.70 4.35 312.70 -3.65 331.30 14.95 347.00 30.65 334.10 17.75 323.25 6.90 325.30 8.95 315.45 -0.90
PAISALO 2024/08/30 0.71 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 63.82 99.62 34.72 -2.88% -2.91% -3.70% -4.03% -4.70% -3.21% -6.61% -4.32% -18.82% Range:0% BO: 0 R: 0 0 0 61.98 -1.84 61.96 -1.86 61.46 -2.36 61.25 -2.57 60.82 -3.00 61.77 -2.05 59.60 -4.22 61.06 -2.76 51.81 -12.01
PAISALO 2024/09/03 0.59 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.96 99.62 34.72 -0.81% -1.15% -1.84% -3.28% -1.40% 0.42% -0.77% -6.55% Range:0% BO: 0 R: 0 0 0 61.46 -0.50 61.25 -0.71 60.82 -1.14 59.93 -2.03 61.09 -0.87 62.22 0.26 61.48 -0.48 57.90 -4.06 NaN NaN
PAISALO 2024/09/02 1.29 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.98 99.62 34.72 -0.03% -0.84% -1.18% -1.87% -3.31% 2.08% -1.79% -4.47% Range:0% BO: 0 R: 0 0 0 61.96 -0.02 61.46 -0.52 61.25 -0.73 60.82 -1.16 59.93 -2.05 63.27 1.29 60.87 -1.11 59.21 -2.77 NaN NaN
PAGEIND 2024/08/22 0.73 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42176.40 42922.00 33070.05 -1.57% -0.62% -1.54% -2.01% -0.97% -2.67% 2.57% 1.99% -1.87% Range:6.1% BO: 42802.0 R: 42922.0 60 127 41512.60 -663.80 41913.45 -262.95 41528.35 -648.05 41328.30 -848.10 41765.75 -410.65 41052.20 -1124.20 43260.70 1084.30 43017.65 841.25 41389.55 -786.85
PAGEIND 2024/09/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41962.20 42922.00 33070.05 -1.66% -2.17% -3.82% -3.92% -3.77% 3.38% -0.01% -1.36% Range:6.1% BO: 42802.0 R: 42922.0 55 58 41265.85 -696.35 41052.20 -910.00 40360.40 -1601.80 40316.10 -1646.10 40378.90 -1583.30 43381.00 1418.80 41958.65 -3.55 41389.55 -572.65 NaN NaN
PAGEIND 2024/08/26 0.80 Strong Down Bullish, 20EMA-Support, VWAP-Resist 41913.45 42922.00 33070.05 -0.92% -1.40% -0.35% 1.45% -0.16% -3.81% 2.73% 0.02% 0.84% Range:6.1% BO: 42802.0 R: 42922.0 57 126 41528.35 -385.10 41328.30 -585.15 41765.75 -147.70 42520.55 607.10 41844.60 -68.85 40316.10 -1597.35 43055.60 1142.15 41920.05 6.60 42267.10 353.65
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% 7.36% Range:6.1% BO: 42802.0 R: 42922.0 60 138 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 45648.50 3127.95
PAGEIND 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41844.60 42922.00 33070.05 0.28% -1.38% -1.89% -3.55% -3.65% 2.89% 2.80% -0.43% Range:0% BO: 0 R: 0 0 0 41962.20 117.60 41265.85 -578.75 41052.20 -792.40 40360.40 -1484.20 40316.10 -1528.50 43055.60 1211.00 43017.65 1173.05 41663.55 -181.05 NaN NaN
PAGEIND 2024/08/29 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41765.75 42922.00 33070.05 1.81% 0.19% 0.47% -1.20% -1.71% 3.58% 2.99% 2.73% 8.63% Range:6.1% BO: 42802.0 R: 42922.0 55 64 42520.55 754.80 41844.60 78.85 41962.20 196.45 41265.85 -499.90 41052.20 -713.55 43260.70 1494.95 43015.20 1249.45 42904.20 1138.45 45370.15 3604.40
OSWALSEEDS 2024/09/04 1.00 Weak Up Bearish, VWAP-Resist 33.05 60.42 23.25 -0.94% -4.81% -9.59% -14.13% -18.43% -12.83% -21.27% -27.05% Range:0% BO: 0 R: 0 0 0 32.74 -0.31 31.46 -1.59 29.88 -3.17 28.38 -4.67 26.96 -6.09 28.81 -4.24 26.02 -7.03 24.11 -8.94 NaN NaN
OSWALSEEDS 2024/08/30 2.15 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 36.56 60.42 23.25 -6.73% -9.41% -9.60% -10.45% -13.95% -26.45% -25.25% -29.08% -31.18% Range:0% BO: 0 R: 0 0 0 34.10 -2.46 33.12 -3.44 33.05 -3.51 32.74 -3.82 31.46 -5.10 26.89 -9.67 27.33 -9.23 25.93 -10.63 25.16 -11.40
OSWALSEEDS 2024/09/03 1.33 Weak Up Bearish, VWAP-Resist 33.12 60.42 23.25 -0.21% -1.15% -5.01% -9.78% -14.31% -10.51% -20.92% -23.97% Range:0% BO: 0 R: 0 0 0 33.05 -0.07 32.74 -0.38 31.46 -1.66 29.88 -3.24 28.38 -4.74 29.64 -3.48 26.19 -6.93 25.18 -7.94 NaN NaN
OSWALSEEDS 2024/09/02 2.18 Weak Up Bearish, 200MA-Resist, VWAP-Resist 34.10 60.42 23.25 -2.87% -3.08% -3.99% -7.74% -12.38% -17.21% -21.76% -24.37% Range:0% BO: 0 R: 0 0 0 33.12 -0.98 33.05 -1.05 32.74 -1.36 31.46 -2.64 29.88 -4.22 28.23 -5.87 26.68 -7.42 25.79 -8.31 NaN NaN
OSWALSEEDS 2024/08/23 8.31 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 38.07 60.42 23.25 -6.20% -11.19% -10.74% -7.78% -3.97% -17.36% -29.37% -31.21% -36.67% Range:33.5% BO: 34.75 R: 35.6 84 284 35.71 -2.36 33.81 -4.26 33.98 -4.09 35.11 -2.96 36.56 -1.51 31.46 -6.61 26.89 -11.18 26.19 -11.88 24.11 -13.96
OSWALGREEN 2024/09/02 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.83 54.20 23.85 0.36% 0.24% 1.65% -1.26% -3.59% 33.07% 20.01% 12.80% Range:0% BO: 0 R: 0 0 0 50.01 0.18 49.95 0.12 50.65 0.82 49.20 -0.63 48.04 -1.79 66.31 16.48 59.80 9.97 56.21 6.38 NaN NaN
OSWALGREEN 2024/08/13 0.42 Weak Up Bullish, VWAP-Resist 47.14 54.20 23.85 -3.42% -6.75% -4.73% 2.18% 0.30% 2.61% 5.96% 18.80% 25.60% Range:36.8% BO: 52.22 R: 54.2 61 Bearish Engulfing 71 45.53 -1.61 43.96 -3.18 44.91 -2.23 48.17 1.03 47.28 0.14 48.37 1.23 49.95 2.81 56.00 8.86 59.21 12.07
OSWALGREEN 2024/08/09 1.30 Weak Up Bullish, VWAP-Resist 49.68 54.20 23.85 2.66% -5.11% -8.35% -11.51% -9.60% -1.85% 0.30% 1.01% 20.37% Range:36.8% BO: 52.22 R: 53.0 69 Lorentzian-Buy 147 51.00 1.32 47.14 -2.54 45.53 -4.15 43.96 -5.72 44.91 -4.77 48.76 -0.92 49.83 0.15 50.18 0.50 59.80 10.12
OSWALGREEN 2024/09/03 0.41 Sideways Bullish, VWAP-Resist 50.01 54.20 23.85 -0.12% 1.28% -1.62% -3.94% 0.64% 24.02% 20.72% 11.12% Range:0% BO: 0 R: 0 0 0 49.95 -0.06 50.65 0.64 49.20 -0.81 48.04 -1.97 50.33 0.32 62.02 12.01 60.37 10.36 55.57 5.56 NaN NaN
OSWALGREEN 2024/08/30 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.49 54.20 23.85 2.76% 3.13% 3.01% 4.45% 1.46% 15.49% 26.46% 22.31% 9.94% Range:0% BO: 0 R: 0 0 0 49.83 1.34 50.01 1.52 49.95 1.46 50.65 2.16 49.20 0.71 56.00 7.51 61.32 12.83 59.31 10.82 53.31 4.82
OSWALGREEN 2024/08/12 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 51.00 54.20 23.85 -7.57% -10.73% -13.80% -11.94% -5.55% -3.37% -1.94% -4.69% 18.37% Range:36.8% BO: 52.22 R: 54.2 71 117 47.14 -3.86 45.53 -5.47 43.96 -7.04 44.91 -6.09 48.17 -2.83 49.28 -1.72 50.01 -0.99 48.61 -2.39 60.37 9.37
OSWALGREEN 2024/08/23 0.59 Sideways Bullish, VWAP-Resist 50.73 54.20 23.85 -3.88% -2.86% -4.65% -6.29% -4.42% -3.02% 10.39% 19.00% 2.15% Range:34.6% BO: 52.22 R: 54.2 64 101 48.76 -1.97 49.28 -1.45 48.37 -2.36 47.54 -3.19 48.49 -2.24 49.20 -1.53 56.00 5.27 60.37 9.64 51.82 1.09
OSWALAGRO 2024/08/21 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 66.55 69.45 29.40 -1.58% -2.51% -5.62% -4.78% -8.43% -5.68% 2.34% 27.66% 30.10% Range:36.5% BO: 64.83 R: 69.45 73 91 65.50 -1.05 64.88 -1.67 62.81 -3.74 63.37 -3.18 60.94 -5.61 62.77 -3.78 68.11 1.56 84.96 18.41 86.58 20.03
OSWALAGRO 2024/08/19 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.86 69.45 29.40 0.99% 7.58% 5.88% 4.88% 1.54% 3.75% 11.88% 28.26% 45.75% Range:34.8% BO: 64.83 R: 69.45 68 Cup and Handle 70 62.47 0.61 66.55 4.69 65.50 3.64 64.88 3.02 62.81 0.95 64.18 2.32 69.21 7.35 79.34 17.48 90.16 28.30
OSWALAGRO 2024/08/22 0.63 Weak Up Bullish, VWAP-Resist 65.50 69.45 29.40 -0.95% -4.11% -3.25% -6.96% -10.29% -3.71% 2.14% 32.29% 29.53% Range:36.5% BO: 66.55 R: 69.45 70 98 64.88 -0.62 62.81 -2.69 63.37 -2.13 60.94 -4.56 58.76 -6.74 63.07 -2.43 66.90 1.40 86.65 21.15 84.84 19.34
OSWALAGRO 2024/08/13 1.29 Weak Up Bullish, VWAP-Resist 61.13 69.45 29.40 -4.34% -2.93% 1.19% 2.19% 8.87% -0.31% 2.68% 12.15% 47.46% Range:34.8% BO: 64.83 R: 66.99 70 137 58.48 -2.65 59.34 -1.79 61.86 0.73 62.47 1.34 66.55 5.42 60.94 -0.19 62.77 1.64 68.56 7.43 90.14 29.01
OSWALAGRO 2024/09/03 0.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 65.66 69.45 29.40 -4.40% -3.94% 0.40% 5.41% 8.70% 15.09% 34.60% 29.21% Range:0% BO: 0 R: 0 0 0 62.77 -2.89 63.07 -2.59 65.92 0.26 69.21 3.55 71.37 5.71 75.57 9.91 88.38 22.72 84.84 19.18 NaN NaN
OSWALAGRO 2024/08/16 0.58 Weak Up Bullish, VWAP-Resist 59.34 69.45 29.40 4.25% 5.27% 12.15% 10.38% 9.34% 11.43% 11.09% 27.35% 55.04% Range:34.8% BO: 64.83 R: 69.45 65 63 61.86 2.52 62.47 3.13 66.55 7.21 65.50 6.16 64.88 5.54 66.12 6.78 65.92 6.58 75.57 16.23 92.00 32.66
OSWALAGRO 2024/08/09 5.04 Weak Up Bullish, VWAP-Resist 60.71 63.95 29.40 6.79% 0.69% -3.67% -2.26% 1.89% 3.46% 5.72% 12.19% 42.73% Range:31.9% BO: 62.06 R: 62.36 77 Lorentzian-Buy 231 64.83 4.12 61.13 0.42 58.48 -2.23 59.34 -1.37 61.86 1.15 62.81 2.10 64.18 3.47 68.11 7.40 86.65 25.94
OSWALAGRO 2024/08/23 0.23 Weak Up Bullish, VWAP-Resist 64.88 69.45 29.40 -3.19% -2.33% -6.07% -9.43% 1.91% 1.60% 5.67% 36.22% 28.14% Range:33.6% BO: 66.55 R: 69.45 68 79 62.81 -2.07 63.37 -1.51 60.94 -3.94 58.76 -6.12 66.12 1.24 65.92 1.04 68.56 3.68 88.38 23.50 83.14 18.26
OSWALAGRO 2024/08/14 0.42 Weak Up Bullish, VWAP-Resist 58.48 69.45 29.40 1.47% 5.78% 6.82% 13.80% 12.00% 0.48% 7.85% 23.08% 57.22% Range:34.8% BO: 64.83 R: 69.45 64 74 59.34 0.86 61.86 3.38 62.47 3.99 66.55 8.07 65.50 7.02 58.76 0.28 63.07 4.59 71.98 13.50 91.94 33.46
OSWALAGRO 2024/08/26 0.29 Weak Up Bullish, VWAP-Resist 62.81 69.45 29.40 0.89% -2.98% -6.45% 5.27% 2.18% 10.19% 14.60% 43.51% 29.71% Range:32.5% BO: 66.55 R: 69.45 63 60 63.37 0.56 60.94 -1.87 58.76 -4.05 66.12 3.31 64.18 1.37 69.21 6.40 71.98 9.17 90.14 27.33 81.47 18.66
OSWALAGRO 2024/09/02 0.75 Weak Up Bullish, VWAP-Resist 64.18 69.45 29.40 2.31% -2.20% -1.73% 2.71% 7.84% 12.15% 35.01% 34.90% Range:0% BO: 0 R: 0 0 0 65.66 1.48 62.77 -1.41 63.07 -1.11 65.92 1.74 69.21 5.03 71.98 7.80 86.65 22.47 86.58 22.40 NaN NaN
OSWALAGRO 2024/08/12 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 64.83 66.99 29.40 -5.71% -9.79% -8.47% -4.58% -3.64% -2.25% 1.28% 3.19% 36.33% Range:34.8% BO: 62.06 R: 63.95 80 184 61.13 -3.70 58.48 -6.35 59.34 -5.49 61.86 -2.97 62.47 -2.36 63.37 -1.46 65.66 0.83 66.90 2.07 88.38 23.55
OSWALAGRO 2024/08/20 0.28 Weak Up Bullish, VWAP-Support 62.47 69.45 29.40 6.53% 4.85% 3.86% 0.54% 1.44% 5.11% 14.25% 33.34% 41.43% Range:34.8% BO: 64.83 R: 69.45 68 69 66.55 4.08 65.50 3.03 64.88 2.41 62.81 0.34 63.37 0.90 65.66 3.19 71.37 8.90 83.30 20.83 88.35 25.88
OSWALAGRO 2024/08/30 3.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.12 69.45 29.40 -2.93% -0.70% -5.07% -4.61% -0.30% 3.69% 28.49% 33.62% 13.63% Range:0% BO: 0 R: 0 0 0 64.18 -1.94 65.66 -0.46 62.77 -3.35 63.07 -3.05 65.92 -0.20 68.56 2.44 84.96 18.84 88.35 22.23 75.13 9.01
OSIAHYPER 2024/09/03 1.51 Sideways Bearish, VWAP-Support 35.11 78.15 21.07 1.99% 4.02% 6.10% 8.20% 10.34% 21.76% 32.78% 29.91% Range:0% BO: 0 R: 0 0 0 35.81 0.70 36.52 1.41 37.25 2.14 37.99 2.88 38.74 3.63 42.75 7.64 46.62 11.51 45.61 10.50 NaN NaN
OSIAHYPER 2024/08/30 7.02 Sideways Bearish, VWAP-Support 33.83 78.15 21.07 1.77% 3.78% 5.85% 7.95% 10.11% 21.49% 32.49% 40.44% 24.21% Range:0% BO: 0 R: 0 0 0 34.43 0.60 35.11 1.28 35.81 1.98 36.52 2.69 37.25 3.42 41.10 7.27 44.82 10.99 47.51 13.68 42.02 8.19
OSIAHYPER 2024/09/02 2.23 Sideways Bearish, VWAP-Support 34.43 78.15 21.07 1.98% 4.01% 6.07% 8.19% 10.34% 21.75% 32.76% 35.20% Range:0% BO: 0 R: 0 0 0 35.11 0.68 35.81 1.38 36.52 2.09 37.25 2.82 37.99 3.56 41.92 7.49 45.71 11.28 46.55 12.12 NaN NaN
ORISSAMINE 2024/08/28 0.36 Strong Up Bullish, VWAP-Resist 8067.05 8667.00 4734.05 -2.60% 1.36% -0.18% -0.02% -1.58% -3.86% 12.54% 8.10% 15.39% Range:18.3% BO: 8160.6 R: 8667.0 60 Bearish Engulfing 103 7857.60 -209.45 8176.70 109.65 8052.30 -14.75 8065.40 -1.65 7939.25 -127.80 7755.70 -311.35 9078.30 1011.25 8720.45 653.40 9308.20 1241.15
ORISSAMINE 2024/08/29 0.69 Strong Up Bullish, VWAP-Resist 7857.60 8667.00 4734.05 4.06% 2.48% 2.64% 1.04% 0.92% -0.57% 18.08% 17.52% 16.05% Range:18.3% BO: 8160.6 R: 8667.0 56 3 Outside Down 54 8176.70 319.10 8052.30 194.70 8065.40 207.80 7939.25 81.65 7930.05 72.45 7812.95 -44.65 9278.60 1421.00 9234.30 1376.70 9118.90 1261.30
ORISSAMINE 2024/08/19 1.29 Strong Down Bullish, VWAP-Resist 7744.50 8661.50 4734.05 -2.06% -2.80% -2.81% 3.24% 4.83% 3.97% -0.93% 17.22% 19.24% Range:21.9% BO: 8545.05 R: 8661.5 57 Lorentzian-Sell 174 7584.75 -159.75 7527.85 -216.65 7526.65 -217.85 7995.30 250.80 8118.50 374.00 8052.30 307.80 7672.40 -72.10 9078.30 1333.80 9234.30 1489.80
ORISSAMINE 2024/08/30 1.73 Strong Up Bullish, VWAP-Resist 8176.70 8667.00 4734.05 -1.52% -1.36% -2.90% -3.02% -4.65% -0.35% 14.50% 13.51% 9.05% Range:18.4% BO: 8160.6 R: 8667.0 61 90 8052.30 -124.40 8065.40 -111.30 7939.25 -237.45 7930.05 -246.65 7796.50 -380.20 8148.15 -28.55 9362.50 1185.80 9281.40 1104.70 8917.10 740.40
ORISSAMINE 2024/08/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8118.50 8667.00 4734.05 0.52% -0.63% -3.21% 0.72% -0.82% -5.49% 7.10% 10.39% 10.66% Range:17.8% BO: 8095.65 R: 8667.0 62 3 Outside Up 141 8160.60 42.10 8067.05 -51.45 7857.60 -260.90 8176.70 58.20 8052.30 -66.20 7672.40 -446.10 8695.05 576.55 8961.80 843.30 8983.80 865.30
ORISSAMINE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 8065.40 8667.00 4734.05 -1.56% -1.68% -3.33% -4.87% -1.56% 12.99% 10.16% 13.39% Range:18.4% BO: 8176.7 R: 8667.0 58 52 7939.25 -126.15 7930.05 -135.35 7796.50 -268.90 7672.40 -393.00 7939.20 -126.20 9112.75 1047.35 8885.10 819.70 9145.20 1079.80 NaN NaN
ORISSAMINE 2024/08/27 0.73 Strong Up Bullish, VWAP-Resist 8160.60 8667.00 4734.05 -1.15% -3.71% 0.20% -1.33% -1.17% -2.71% 11.67% 8.71% 10.12% Range:18.3% BO: 8118.5 R: 8667.0 63 133 8067.05 -93.55 7857.60 -303.00 8176.70 16.10 8052.30 -108.30 8065.40 -95.20 7939.20 -221.40 9112.75 952.15 8871.20 710.60 8986.85 826.25
ORISSAMINE 2024/08/20 0.44 Strong Down Bullish, VWAP-Resist 7584.75 8661.50 4734.05 -0.75% -0.77% 5.41% 7.04% 7.59% 6.34% 4.67% 22.33% 22.37% Range:21.9% BO: 8545.05 R: 8661.5 54 142 7527.85 -56.90 7526.65 -58.10 7995.30 410.55 8118.50 533.75 8160.60 575.85 8065.40 480.65 7939.20 354.45 9278.60 1693.85 9281.40 1696.65
ORISSAMINE 2024/08/23 5.87 Strong Down Bullish, 20EMA-Support, VWAP-Resist 7995.30 8667.00 4734.05 1.54% 2.07% 0.90% -1.72% 2.27% -2.49% 1.91% 11.13% 9.67% Range:21.9% BO: 8545.05 R: 8661.5 60 Bullish Engulfing, Lorentzian-Buy 161 8118.50 123.20 8160.60 165.30 8067.05 71.75 7857.60 -137.70 8176.70 181.40 7796.50 -198.80 8148.15 152.85 8885.10 889.80 8768.65 773.35
ORISSAMINE 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 8052.30 8667.00 4734.05 0.16% -1.40% -1.52% -3.18% -4.72% 7.98% 15.31% 11.45% Range:18.4% BO: 8176.7 R: 8667.0 58 71 8065.40 13.10 7939.25 -113.05 7930.05 -122.25 7796.50 -255.80 7672.40 -379.90 8695.05 642.75 9284.85 1232.55 8974.65 922.35 NaN NaN
ORIENTTECH 2024/09/03 0.00 Unknown Unknown, VWAP-Resist 302.05 348.80 287.20 4.97% 0.83% -0.08% -2.42% 2.45% 2.98% -0.53% -13.03% Range:0% BO: 0 R: 0 0 0 317.05 15.00 304.55 2.50 301.80 -0.25 294.75 -7.30 309.45 7.40 311.05 9.00 300.45 -1.60 262.70 -39.35 NaN NaN
ORIENTTECH 2024/08/30 0.00 Unknown Unknown, VWAP-Support, BullCross-VWAP 333.39 333.39 287.20 -4.63% -9.40% -4.90% -8.65% -9.48% -9.16% -8.97% -18.32% -18.44% Range:0% BO: 0 R: 0 0 0 317.95 -15.44 302.05 -31.34 317.05 -16.34 304.55 -28.84 301.80 -31.59 302.85 -30.54 303.50 -29.89 272.30 -61.09 271.90 -61.49
ORIENTTECH 2024/09/02 0.00 Unknown Unknown, VWAP-Resist 317.95 348.80 287.20 -5.00% -0.28% -4.21% -5.08% -7.30% -0.49% -3.93% -15.27% Range:0% BO: 0 R: 0 0 0 302.05 -15.90 317.05 -0.90 304.55 -13.40 301.80 -16.15 294.75 -23.20 316.40 -1.55 305.45 -12.50 269.40 -48.55 NaN NaN
ORIENTPPR 2024/08/30 0.42 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.11 62.20 40.20 -1.39% -1.60% -3.12% -3.45% -4.55% 0.23% 0.62% -1.00% -4.36% Range:0% BO: 0 R: 0 0 0 47.44 -0.67 47.34 -0.77 46.61 -1.50 46.45 -1.66 45.92 -2.19 48.22 0.11 48.41 0.30 47.63 -0.48 46.01 -2.10
ORIENTPPR 2024/09/02 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.44 62.20 40.20 -0.21% -1.75% -2.09% -3.20% 2.57% 0.51% 2.23% -2.72% Range:0% BO: 0 R: 0 0 0 47.34 -0.10 46.61 -0.83 46.45 -0.99 45.92 -1.52 48.66 1.22 47.68 0.24 48.50 1.06 46.15 -1.29 NaN NaN
ORIENTPPR 2024/09/03 0.44 Sideways Neutral, VWAP-Resist 47.34 62.20 40.20 -1.54% -1.88% -3.00% 2.79% 2.85% 0.21% 3.27% -0.95% Range:0% BO: 0 R: 0 0 0 46.61 -0.73 46.45 -0.89 45.92 -1.42 48.66 1.32 48.69 1.35 47.44 0.10 48.89 1.55 46.89 -0.45 NaN NaN
ORIENTLTD 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.91 131.20 67.30 -1.36% -0.18% -0.67% -0.83% -0.82% 11.90% 5.54% 8.20% 23.83% Range:0% BO: 0 R: 0 0 0 97.56 -1.35 98.73 -0.18 98.25 -0.66 98.09 -0.82 98.10 -0.81 110.68 11.77 104.39 5.48 107.02 8.11 122.48 23.57
ORIENTLTD 2024/08/22 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 102.95 131.20 67.30 -0.35% -2.05% -3.65% -2.77% -2.83% -4.72% 12.39% 1.17% 0.32% Range:10.6% BO: 103.2 R: 104.0 55 152 102.59 -0.36 100.84 -2.11 99.19 -3.76 100.10 -2.85 100.04 -2.91 98.09 -4.86 115.71 12.76 104.15 1.20 103.28 0.33
ORIENTLTD 2024/08/23 1.04 Sideways Bullish, 50MA-Support, VWAP-Resist 102.59 131.20 67.30 -1.71% -3.31% -2.43% -2.49% -3.59% -4.38% 7.89% 5.23% -0.98% Range:10.6% BO: 103.2 R: 104.0 54 145 100.84 -1.75 99.19 -3.40 100.10 -2.49 100.04 -2.55 98.91 -3.68 98.10 -4.49 110.68 8.09 107.96 5.37 101.58 -1.01
ORIENTLTD 2024/09/03 3.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.73 131.20 67.30 -0.49% -0.65% -0.64% 2.06% 1.10% 13.11% 9.35% 4.61% Range:0% BO: 0 R: 0 0 0 98.25 -0.48 98.09 -0.64 98.10 -0.63 100.76 2.03 99.82 1.09 111.67 12.94 107.96 9.23 103.28 4.55 NaN NaN
ORIENTLTD 2024/09/02 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.56 131.20 67.30 1.20% 0.71% 0.54% 0.55% 3.28% 20.69% 6.75% 8.12% Range:0% BO: 0 R: 0 0 0 98.73 1.17 98.25 0.69 98.09 0.53 98.10 0.54 100.76 3.20 117.75 20.19 104.15 6.59 105.48 7.92 NaN NaN
ORIENTHOT 2024/08/22 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 146.50 154.80 91.30 -2.75% 0.00% -0.08% 0.29% -2.10% 8.41% 13.53% 18.53% 19.58% Range:13.2% BO: 144.1 R: 146.38 61 Lorentzian-Buy 225 142.47 -4.03 146.50 0.00 146.38 -0.12 146.92 0.42 143.42 -3.08 158.82 12.32 166.32 19.82 173.64 27.14 175.19 28.69
ORIENTHOT 2024/09/02 1.42 Weak Up Bullish, VWAP-Resist 155.75 165.00 91.30 2.22% 1.01% 1.97% -0.53% 0.61% 4.31% 11.49% 11.27% Range:21.8% BO: 162.59 R: 165.0 61 163 159.21 3.46 157.33 1.58 158.82 3.07 154.93 -0.82 156.70 0.95 162.46 6.71 173.64 17.89 173.30 17.55 NaN NaN
ORIENTHOT 2024/08/29 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 143.42 154.80 91.30 13.37% 8.60% 11.01% 9.70% 10.74% 15.97% 16.81% 23.35% 24.82% Range:13.4% BO: 146.92 R: 152.83 54 Bearish Engulfing 54 162.59 19.17 155.75 12.33 159.21 15.79 157.33 13.91 158.82 15.40 166.32 22.90 167.53 24.11 176.91 33.49 179.01 35.59
ORIENTHOT 2024/08/26 0.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 146.50 154.80 91.30 -0.08% 0.29% -2.10% 10.98% 6.31% 6.96% 10.89% 17.45% 21.06% Range:13.2% BO: 146.5 R: 151.0 59 148 146.38 -0.12 146.92 0.42 143.42 -3.08 162.59 16.09 155.75 9.25 156.70 10.20 162.46 15.96 172.07 25.57 177.36 30.86
ORIENTHOT 2024/08/23 0.75 Sideways Bullish, VWAP-Resist 142.47 154.80 91.30 2.83% 2.74% 3.12% 0.67% 14.12% 8.75% 15.10% 24.99% 19.18% Range:13.2% BO: 146.5 R: 151.0 55 151 146.50 4.03 146.38 3.91 146.92 4.45 143.42 0.95 162.59 20.12 154.93 12.46 163.99 21.52 178.07 35.60 169.79 27.32
ORIENTHOT 2024/08/30 8.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.59 165.00 91.30 -4.21% -2.08% -3.24% -2.32% -4.71% 0.86% 3.06% 8.19% 9.83% Range:21.8% BO: 146.92 R: 152.83 69 Cup and Handle 183 155.75 -6.84 159.21 -3.38 157.33 -5.26 158.82 -3.77 154.93 -7.66 163.99 1.40 167.57 4.98 175.90 13.31 178.58 15.99
ORIENTHOT 2024/08/27 1.33 Sideways Bullish, VWAP-Resist 146.38 154.80 91.30 0.37% -2.02% 11.07% 6.40% 8.76% 19.59% 12.15% 15.69% 20.95% Range:13.2% BO: 146.5 R: 151.0 59 142 146.92 0.54 143.42 -2.96 162.59 16.21 155.75 9.37 159.21 12.83 175.05 28.67 164.17 17.79 169.34 22.96 177.05 30.67
ORIENTHOT 2024/09/03 1.38 Weak Up Bullish, VWAP-Resist 159.21 165.00 91.30 -1.18% -0.24% -2.69% -1.58% 9.95% 3.12% 11.85% 10.04% Range:21.8% BO: 162.59 R: 165.0 64 151 157.33 -1.88 158.82 -0.39 154.93 -4.28 156.70 -2.51 175.05 15.84 164.17 4.96 178.07 18.86 175.19 15.98 NaN NaN
ORIENTHOT 2024/08/28 0.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 146.92 154.80 91.30 -2.38% 10.67% 6.01% 8.37% 7.09% 15.26% 14.65% 23.80% 19.98% Range:13.4% BO: 146.5 R: 152.83 59 104 143.42 -3.50 162.59 15.67 155.75 8.83 159.21 12.29 157.33 10.41 169.34 22.42 168.44 21.52 181.89 34.97 176.27 29.35
ORIENTELEC 2024/09/03 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.25 297.10 189.00 -1.80% -2.10% -2.07% -0.15% -0.13% -5.52% -7.12% -9.82% Range:0% BO: 0 R: 0 0 0 261.45 -4.80 260.65 -5.60 260.75 -5.50 265.85 -0.40 265.90 -0.35 251.55 -14.70 247.30 -18.95 240.11 -26.14 NaN NaN
ORIENTELEC 2024/09/02 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.10 297.10 189.00 1.20% -0.63% -0.93% -0.89% 1.05% -3.63% -3.67% -8.59% Range:0% BO: 0 R: 0 0 0 266.25 3.15 261.45 -1.65 260.65 -2.45 260.75 -2.35 265.85 2.75 253.55 -9.55 253.45 -9.65 240.51 -22.59 NaN NaN
ORIENTELEC 2024/08/30 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 268.30 297.10 189.00 -1.94% -0.76% -2.55% -2.85% -2.81% -4.73% -7.60% -10.00% -12.33% Range:0% BO: 0 R: 0 0 0 263.10 -5.20 266.25 -2.05 261.45 -6.85 260.65 -7.65 260.75 -7.55 255.60 -12.70 247.90 -20.40 241.46 -26.84 235.21 -33.09
ORIENTCER 2024/09/02 0.37 Sideways Bearish, VWAP-Resist 54.31 72.35 39.15 -0.70% 4.71% 5.71% 1.73% 2.56% 8.06% -1.10% -7.75% Range:16.2% BO: 56.36 R: 59.45 56 64 53.93 -0.38 56.87 2.56 57.41 3.10 55.25 0.94 55.70 1.39 58.69 4.38 53.71 -0.60 50.10 -4.21 NaN NaN
ORIENTCER 2024/08/29 1.48 Sideways Bearish, VWAP-Resist 54.91 72.35 39.15 0.22% -1.09% -1.78% 3.57% 4.55% 3.48% -1.91% -5.03% -8.05% Range:16.2% BO: 56.36 R: 59.45 58 143 55.03 0.12 54.31 -0.60 53.93 -0.98 56.87 1.96 57.41 2.50 56.82 1.91 53.86 -1.05 52.15 -2.76 50.49 -4.42
ORIENTCER 2024/08/19 2.63 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.75 72.35 39.15 0.78% -3.05% -2.53% -3.96% -4.15% 1.04% 3.63% 3.61% -2.98% Range:12.1% BO: 53.17 R: 54.7 59 102 54.17 0.42 52.11 -1.64 52.39 -1.36 51.62 -2.13 51.52 -2.23 54.31 0.56 55.70 1.95 55.69 1.94 52.15 -1.60
ORIENTCER 2024/08/30 0.53 Sideways Bearish, VWAP-Resist 55.03 72.35 39.15 -1.31% -2.00% 3.34% 4.32% 0.40% 3.83% -0.60% -6.36% -8.32% Range:16.2% BO: 56.36 R: 59.45 59 122 54.31 -0.72 53.93 -1.10 56.87 1.84 57.41 2.38 55.25 0.22 57.14 2.11 54.70 -0.33 51.53 -3.50 50.45 -4.58
ORIENTCER 2024/08/28 6.67 Sideways Bearish, VWAP-Resist 56.36 72.35 39.15 -2.57% -2.36% -3.64% -4.31% 0.90% 2.18% -1.19% -7.75% -13.40% Range:16.2% BO: 54.17 R: 55.19 63 Lorentzian-Buy 191 54.91 -1.45 55.03 -1.33 54.31 -2.05 53.93 -2.43 56.87 0.51 57.59 1.23 55.69 -0.67 51.99 -4.37 48.81 -7.55
ORIENTCER 2024/08/20 1.37 Sideways Bearish, VWAP-Support 54.17 72.35 39.15 -3.80% -3.29% -4.71% -4.89% -4.89% -0.44% 2.34% -0.57% -4.87% Range:12.8% BO: 53.75 R: 55.19 60 161 52.11 -2.06 52.39 -1.78 51.62 -2.55 51.52 -2.65 NaN NaN 53.93 -0.24 55.44 1.27 53.86 -0.31 51.53 -2.64
ORIENTCER 2024/09/03 0.82 Sideways Bearish, 200MA-Support, VWAP-Resist 53.93 72.35 39.15 5.45% 6.45% 2.45% 3.28% 2.80% 7.82% 0.02% -5.27% Range:16.2% BO: 56.36 R: 59.45 55 38 56.87 2.94 57.41 3.48 55.25 1.32 55.70 1.77 55.44 1.51 58.15 4.22 53.94 0.01 51.09 -2.84 NaN NaN
ORIENTCEM 2024/09/02 0.43 Strong Down Neutral, VWAP-Resist 292.60 369.60 182.00 5.21% 5.33% 8.54% 5.33% 2.87% 2.03% -0.72% 5.72% Range:0% BO: 0 R: 0 0 0 307.85 15.25 308.20 15.60 317.60 25.00 308.20 15.60 301.00 8.40 298.55 5.95 290.50 -2.10 309.35 16.75 NaN NaN
ORIENTCEM 2024/08/30 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 305.30 369.60 182.00 -4.16% 0.84% 0.95% 4.03% 0.95% -5.83% -5.18% 2.70% -4.08% Range:0% BO: 0 R: 0 0 0 292.60 -12.70 307.85 2.55 308.20 2.90 317.60 12.30 308.20 2.90 287.50 -17.80 289.50 -15.80 313.55 8.25 292.85 -12.45
ORIENTCEM 2024/09/03 3.29 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 307.85 369.60 182.00 0.11% 3.17% 0.11% -2.23% -2.39% -5.81% -7.58% -1.79% Range:0% BO: 0 R: 0 0 0 308.20 0.35 317.60 9.75 308.20 0.35 301.00 -6.85 300.50 -7.35 289.95 -17.90 284.50 -23.35 302.35 -5.50 NaN NaN
ORIENTBELL 2024/09/02 3.72 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 358.55 478.95 302.00 2.91% 3.96% 4.24% 3.51% 5.65% 3.04% 1.56% -2.54% Range:0% BO: 0 R: 0 0 0 369.00 10.45 372.75 14.20 373.75 15.20 371.15 12.60 378.80 20.25 369.45 10.90 364.15 5.60 349.45 -9.10 NaN NaN
ORIENTBELL 2024/09/03 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 369.00 478.95 302.00 1.02% 1.29% 0.58% 2.66% 3.71% 0.18% -1.45% -3.97% Range:0% BO: 0 R: 0 0 0 372.75 3.75 373.75 4.75 371.15 2.15 378.80 9.80 382.70 13.70 369.65 0.65 363.65 -5.35 354.35 -14.65 NaN NaN
ORIENTBELL 2024/08/30 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.75 478.95 302.00 -5.33% -2.57% -1.58% -1.32% -2.01% -3.02% -3.63% -6.50% -10.20% Range:0% BO: 0 R: 0 0 0 358.55 -20.20 369.00 -9.75 372.75 -6.00 373.75 -5.00 371.15 -7.60 367.30 -11.45 365.00 -13.75 354.15 -24.60 340.10 -38.65
ORICONENT 2024/09/03 0.49 Sideways Neutral, 200MA-Resist, VWAP-Resist 37.28 49.30 27.00 2.49% 2.87% -1.18% -2.20% -1.96% 3.97% 0.32% 0.32% Range:0% BO: 0 R: 0 0 0 38.21 0.93 38.35 1.07 36.84 -0.44 36.46 -0.82 36.55 -0.73 38.76 1.48 37.40 0.12 37.40 0.12 NaN NaN
ORICONENT 2024/08/30 0.57 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 38.04 49.30 27.00 -0.50% -2.00% 0.45% 0.81% -3.15% -2.94% -2.13% 4.28% -2.23% Range:0% BO: 0 R: 0 0 0 37.85 -0.19 37.28 -0.76 38.21 0.17 38.35 0.31 36.84 -1.20 36.92 -1.12 37.23 -0.81 39.67 1.63 37.19 -0.85
ORICONENT 2024/08/20 0.58 Sideways Bullish, VWAP-Resist 40.48 49.30 27.00 -1.24% -1.75% -1.51% -3.04% -2.64% -7.91% -9.71% -7.36% -2.00% Range:16.5% BO: 43.96 R: 46.18 54 95 39.98 -0.50 39.77 -0.71 39.87 -0.61 39.25 -1.23 39.41 -1.07 37.28 -3.20 36.55 -3.93 37.50 -2.98 39.67 -0.81
ORICONENT 2024/09/02 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 37.85 49.30 27.00 -1.51% 0.95% 1.32% -2.67% -3.67% 6.13% -0.34% 0.74% Range:0% BO: 0 R: 0 0 0 37.28 -0.57 38.21 0.36 38.35 0.50 36.84 -1.01 36.46 -1.39 40.17 2.32 37.72 -0.13 38.13 0.28 NaN NaN
ORCHPHARMA 2024/08/12 0.76 Strong Up Bullish, VWAP-Resist 1478.45 1585.00 432.05 -4.64% -6.04% -5.40% -4.89% -5.41% -6.20% -4.38% 2.54% -4.56% Range:28.5% BO: 1566.7 R: 1585.0 64 193 1409.85 -68.60 1389.10 -89.35 1398.65 -79.80 1406.15 -72.30 1398.50 -79.95 1386.75 -91.70 1413.70 -64.75 1516.05 37.60 1411.00 -67.45
ORCHPHARMA 2024/08/09 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1566.70 1585.00 432.05 -5.63% -10.01% -11.34% -10.73% -10.25% -11.79% -8.47% -3.42% -10.68% Range:28.5% BO: 1433.2 R: 1471.45 77 Lorentzian-Buy 320 1478.45 -88.25 1409.85 -156.85 1389.10 -177.60 1398.65 -168.05 1406.15 -160.55 1382.05 -184.65 1433.95 -132.75 1513.10 -53.60 1399.40 -167.30
ORCHPHARMA 2024/09/02 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1433.95 1590.00 432.05 -1.41% -3.44% 1.75% 3.97% 3.26% 3.20% -2.41% -10.07% Range:12.4% BO: 1566.7 R: 1590.0 55 143 1413.70 -20.25 1384.60 -49.35 1459.10 25.15 1490.85 56.90 1480.70 46.75 1479.85 45.90 1399.40 -34.55 1289.60 -144.35 NaN NaN
ORCHPHARMA 2024/08/30 2.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1520.95 1590.00 432.05 -5.72% -7.05% -8.96% -4.07% -1.98% 0.66% -8.43% -12.25% -10.26% Range:12.4% BO: 1566.7 R: 1590.0 68 155 1433.95 -87.00 1413.70 -107.25 1384.60 -136.35 1459.10 -61.85 1490.85 -30.10 1531.00 10.05 1392.80 -128.15 1334.65 -186.30 1364.85 -156.10
ORCHPHARMA 2024/09/03 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1413.70 1590.00 432.05 -2.06% 3.21% 5.46% 4.74% 6.95% 1.66% -0.19% -9.17% Range:0% BO: 0 R: 0 0 0 1384.60 -29.10 1459.10 45.40 1490.85 77.15 1480.70 67.00 1511.90 98.20 1437.15 23.45 1411.00 -2.70 1284.05 -129.65 NaN NaN
ORBTEXP 2024/09/03 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.08 229.40 135.60 -0.55% 3.42% 0.98% -2.34% -4.21% -1.44% -4.33% -10.95% Range:0% BO: 0 R: 0 0 0 187.05 -1.03 194.52 6.44 189.93 1.85 183.67 -4.41 180.17 -7.91 185.38 -2.70 179.94 -8.14 167.48 -20.60 NaN NaN
ORBTEXP 2024/08/09 0.77 Weak Up Bullish, VWAP-Resist 197.97 229.40 135.60 -7.24% -9.42% -11.31% -9.02% -9.10% -3.98% -4.10% -5.75% -9.66% Range:16.0% BO: 204.31 R: 209.4 59 80 183.63 -14.34 179.33 -18.64 175.57 -22.40 180.12 -17.85 179.95 -18.02 190.09 -7.88 189.85 -8.12 186.58 -11.39 178.85 -19.12
ORBTEXP 2024/09/02 0.24 Weak Down Bullish, 20EMA-Support, VWAP-Resist 189.85 229.40 135.60 -0.93% -1.47% 2.46% 0.04% -3.26% 0.87% -5.79% -9.31% Range:0% BO: 0 R: 0 0 0 188.08 -1.77 187.05 -2.80 194.52 4.67 189.93 0.08 183.67 -6.18 191.50 1.65 178.85 -11.00 172.17 -17.68 NaN NaN
ORBTEXP 2024/08/30 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.11 229.40 135.60 -0.66% -1.59% -2.12% 1.78% -0.62% -1.04% -5.01% -5.60% -5.75% Range:0% BO: 0 R: 0 0 0 189.85 -1.26 188.08 -3.03 187.05 -4.06 194.52 3.41 189.93 -1.18 189.12 -1.99 181.54 -9.57 180.40 -10.71 180.13 -10.98
OPTIEMUS 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 567.30 613.80 215.80 -0.22% -0.36% 0.63% 3.81% 1.21% 15.78% 32.36% 30.06% Range:0% BO: 0 R: 0 0 0 566.05 -1.25 565.25 -2.05 570.85 3.55 588.90 21.60 574.15 6.85 656.80 89.50 750.85 183.55 737.85 170.55 NaN NaN
OPTIEMUS 2024/08/30 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 586.20 613.80 215.80 -3.22% -3.44% -3.57% -2.62% 0.46% 11.46% 14.41% 30.90% 21.50% Range:0% BO: 0 R: 0 0 0 567.30 -18.90 566.05 -20.15 565.25 -20.95 570.85 -15.35 588.90 2.70 653.35 67.15 670.70 84.50 767.35 181.15 712.25 126.05
OPTIEMUS 2024/08/13 0.61 Strong Up Bullish, VWAP-Resist 495.30 543.70 215.80 -1.12% -0.85% 2.13% 14.06% 15.96% 19.83% 14.12% 31.91% 69.87% Range:27.6% BO: 528.0 R: 543.7 63 99 489.75 -5.55 491.10 -4.20 505.85 10.55 564.95 69.65 574.35 79.05 593.50 98.20 565.25 69.95 653.35 158.05 841.35 346.05
OPTIEMUS 2024/08/27 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.05 613.80 215.80 -0.43% -3.03% -1.65% -4.82% -5.03% -3.42% 6.30% 32.73% 18.66% Range:26.0% BO: 598.3 R: 613.8 74 104 593.50 -2.55 578.00 -18.05 586.20 -9.85 567.30 -28.75 566.05 -30.00 575.65 -20.40 633.60 37.55 791.15 195.10 707.30 111.25
OPTIEMUS 2024/08/12 0.76 Strong Up Bullish, VWAP-Resist 515.35 543.70 215.80 -3.89% -4.97% -4.71% -1.84% 9.62% 15.66% 9.84% 18.86% 41.70% Range:27.6% BO: 528.0 R: 533.0 69 179 495.30 -20.05 489.75 -25.60 491.10 -24.25 505.85 -9.50 564.95 49.60 596.05 80.70 566.05 50.70 612.55 97.20 730.25 214.90
OPTIEMUS 2024/08/09 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.00 533.00 215.80 -2.40% -6.19% -7.24% -6.99% -4.20% 11.47% 7.44% 6.64% 42.21% Range:27.6% BO: 491.25 R: 511.0 73 Lorentzian-Buy 180 515.35 -12.65 495.30 -32.70 489.75 -38.25 491.10 -36.90 505.85 -22.15 588.55 60.55 567.30 39.30 563.05 35.05 750.85 222.85
OPTIEMUS 2024/08/21 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.35 589.65 215.80 0.29% 4.17% 2.47% 3.78% 3.33% -1.58% -1.97% 16.78% 28.47% Range:32.3% BO: 564.95 R: 570.0 74 188 576.00 1.65 598.30 23.95 588.55 14.20 596.05 21.70 593.50 19.15 565.25 -9.10 563.05 -11.30 670.70 96.35 737.85 163.50
OPTIEMUS 2024/08/26 0.67 Strong Up Bullish, VWAP-Resist 588.55 613.80 215.80 1.27% 0.84% -1.79% -0.40% -3.61% -2.45% 11.60% 42.95% 14.46% Range:26.0% BO: 598.3 R: 605.0 73 Cup and Handle 126 596.05 7.50 593.50 4.95 578.00 -10.55 586.20 -2.35 567.30 -21.25 574.15 -14.40 656.80 68.25 841.35 252.80 673.65 85.10
OPTIEMUS 2024/08/28 0.27 Strong Up Bullish, VWAP-Resist 593.50 613.80 215.80 -2.61% -1.23% -4.41% -4.63% -4.76% -5.13% 8.73% 43.42% 25.13% Range:26.0% BO: 598.3 R: 613.8 73 94 578.00 -15.50 586.20 -7.30 567.30 -26.20 566.05 -27.45 565.25 -28.25 563.05 -30.45 645.30 51.80 851.20 257.70 742.65 149.15
OPTIEMUS 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 578.00 613.80 215.80 1.42% -1.85% -2.07% -2.21% -1.24% 5.98% 13.29% 41.06% 27.35% Range:26.0% BO: 598.3 R: 613.8 67 Cup and Handle 57 586.20 8.20 567.30 -10.70 566.05 -11.95 565.25 -12.75 570.85 -7.15 612.55 34.55 654.80 76.80 815.35 237.35 736.10 158.10
OPTIEMUS 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 566.05 613.80 215.80 -0.14% 0.85% 4.04% 1.43% 1.70% 11.93% 29.01% 25.36% Range:0% BO: 0 R: 0 0 0 565.25 -0.80 570.85 4.80 588.90 22.85 574.15 8.10 575.65 9.60 633.60 67.55 730.25 164.20 709.60 143.55 NaN NaN
OPTIEMUS 2024/08/20 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.95 570.00 215.80 1.66% 1.96% 5.90% 4.18% 5.50% 0.19% 1.89% 15.90% 35.83% Range:32.3% BO: 528.0 R: 543.7 73 180 574.35 9.40 576.00 11.05 598.30 33.35 588.55 23.60 596.05 31.10 566.05 1.10 575.65 10.70 654.80 89.85 767.35 202.40
OPTIEMUS 2024/08/22 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 576.00 589.65 215.80 3.87% 2.18% 3.48% 3.04% 0.35% -0.89% 6.35% 30.36% 23.19% Range:31.4% BO: 574.35 R: 589.65 74 154 598.30 22.30 588.55 12.55 596.05 20.05 593.50 17.50 578.00 2.00 570.85 -5.15 612.55 36.55 750.85 174.85 709.60 133.60
OPTIEMUS 2024/08/23 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.30 605.00 215.80 -1.63% -0.38% -0.80% -3.39% -2.02% -1.57% 9.20% 22.05% 7.24% Range:26.7% BO: 576.0 R: 589.65 76 146 588.55 -9.75 596.05 -2.25 593.50 -4.80 578.00 -20.30 586.20 -12.10 588.90 -9.40 653.35 55.05 730.25 131.95 641.60 43.30
ONWARDTEC 2024/08/30 0.85 Sideways Bearish, VWAP-Resist 439.60 740.00 334.30 -1.77% -2.22% -3.06% -3.01% -5.46% -4.38% -2.96% -5.70% -5.82% Range:0% BO: 0 R: 0 0 0 431.80 -7.80 429.85 -9.75 426.15 -13.45 426.35 -13.25 415.60 -24.00 420.35 -19.25 426.60 -13.00 414.55 -25.05 414.00 -25.60
ONWARDTEC 2024/09/03 0.62 Weak Up Bearish, 50MA-Support, VWAP-Resist 429.85 740.00 334.30 -0.86% -0.81% -3.32% -2.87% -2.41% -0.58% -1.62% -6.69% Range:0% BO: 0 R: 0 0 0 426.15 -3.70 426.35 -3.50 415.60 -14.25 417.50 -12.35 419.50 -10.35 427.35 -2.50 422.90 -6.95 401.10 -28.75 NaN NaN
ONWARDTEC 2024/09/02 0.78 Weak Up Bearish, 50MA-Support, VWAP-Resist 431.80 740.00 334.30 -0.45% -1.31% -1.26% -3.75% -3.31% -3.24% 0.01% -5.16% Range:0% BO: 0 R: 0 0 0 429.85 -1.95 426.15 -5.65 426.35 -5.45 415.60 -16.20 417.50 -14.30 417.80 -14.00 431.85 0.05 409.50 -22.30 NaN NaN
ONMOBILE 2024/08/30 0.30 Sideways Bearish, VWAP-Resist 85.05 128.40 59.55 -1.99% -2.41% -3.42% -3.49% -4.74% 3.01% 0.07% -2.28% 0.31% Range:0% BO: 0 R: 0 0 0 83.36 -1.69 83.00 -2.05 82.14 -2.91 82.08 -2.97 81.02 -4.03 87.61 2.56 85.11 0.06 83.11 -1.94 85.31 0.26
ONMOBILE 2024/09/02 0.42 Sideways Bearish, VWAP-Resist 83.36 128.40 59.55 -0.43% -1.46% -1.54% -2.81% 0.06% 9.46% 2.46% -4.58% Range:0% BO: 0 R: 0 0 0 83.00 -0.36 82.14 -1.22 82.08 -1.28 81.02 -2.34 83.41 0.05 91.25 7.89 85.41 2.05 79.54 -3.82 NaN NaN
ONMOBILE 2024/09/03 0.36 Sideways Bearish, 20EMA-Support, VWAP-Resist 83.00 128.40 59.55 -1.04% -1.11% -2.39% 0.49% 0.64% 9.01% -0.29% -3.95% Range:0% BO: 0 R: 0 0 0 82.14 -0.86 82.08 -0.92 81.02 -1.98 83.41 0.41 83.53 0.53 90.48 7.48 82.76 -0.24 79.72 -3.28 NaN NaN
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% -13.38% Range:0% BO: 0 R: 0 0 0 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 286.50 -44.25
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:0% BO: 0 R: 0 0 0 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONGC 2024/09/03 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.20 345.00 179.90 -2.42% -3.35% -4.16% -7.23% -8.26% -8.55% -7.06% -8.36% Range:0% BO: 0 R: 0 0 0 314.40 -7.80 311.40 -10.80 308.80 -13.40 298.90 -23.30 295.60 -26.60 294.65 -27.55 299.45 -22.75 295.25 -26.95 NaN NaN
ONEPOINT 2024/09/03 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.82 77.50 31.40 3.17% 4.25% 7.29% 8.98% 6.97% 4.04% 5.96% 1.51% Range:0% BO: 0 R: 0 0 0 68.94 2.12 69.66 2.84 71.69 4.87 72.82 6.00 71.48 4.66 69.52 2.70 70.80 3.98 67.83 1.01 NaN NaN
ONEPOINT 2024/09/02 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.50 77.50 31.40 -1.01% 2.13% 3.20% 6.21% 7.88% 2.84% 6.33% 1.01% Range:0% BO: 0 R: 0 0 0 66.82 -0.68 68.94 1.44 69.66 2.16 71.69 4.19 72.82 5.32 69.42 1.92 71.77 4.27 68.18 0.68 NaN NaN
ONEPOINT 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.01 77.50 31.40 -3.59% -4.56% -1.53% -0.50% 2.40% 0.61% -0.46% 2.36% -5.07% Range:0% BO: 0 R: 0 0 0 67.50 -2.51 66.82 -3.19 68.94 -1.07 69.66 -0.35 71.69 1.68 70.44 0.43 69.69 -0.32 71.66 1.65 66.46 -3.55
ONEPOINT 2024/08/21 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.64 77.20 31.40 -1.34% -0.39% 6.58% 6.53% 5.69% -1.01% -0.90% 0.07% -2.10% Range:7.3% BO: 69.99 R: 71.5 57 131 68.71 -0.93 69.37 -0.27 74.22 4.58 74.19 4.55 73.60 3.96 68.94 -0.70 69.01 -0.63 69.69 0.05 68.18 -1.46
ONEPOINT 2024/08/23 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.37 77.20 31.40 6.99% 6.95% 6.10% 1.64% 0.92% 3.34% 1.54% 2.06% -7.29% Range:7.3% BO: 69.99 R: 71.7 55 71 74.22 4.85 74.19 4.82 73.60 4.23 70.51 1.14 70.01 0.64 71.69 2.32 70.44 1.07 70.80 1.43 64.31 -5.06
ONEPOINT 2024/08/27 1.49 Sideways Bullish, VWAP-Resist 74.19 77.50 31.40 -0.80% -4.96% -5.63% -9.02% -9.93% -3.65% -6.29% -2.80% -10.16% Range:12.6% BO: 74.22 R: 75.2 65 221 73.60 -0.59 70.51 -3.68 70.01 -4.18 67.50 -6.69 66.82 -7.37 71.48 -2.71 69.52 -4.67 72.11 -2.08 66.65 -7.54
ONEPOINT 2024/08/28 0.74 Sideways Bullish, VWAP-Resist 73.60 77.50 31.40 -4.20% -4.88% -8.29% -9.21% -6.33% -6.24% -2.70% -2.50% -9.24% Range:12.6% BO: 74.22 R: 77.5 63 145 70.51 -3.09 70.01 -3.59 67.50 -6.10 66.82 -6.78 68.94 -4.66 69.01 -4.59 71.61 -1.99 71.76 -1.84 66.80 -6.80
ONEPOINT 2024/08/26 3.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.22 77.20 31.40 -0.04% -0.84% -5.00% -5.67% -9.05% -1.89% -6.47% -7.05% -9.86% Range:12.6% BO: 69.99 R: 71.7 65 Lorentzian-Buy 229 74.19 -0.03 73.60 -0.62 70.51 -3.71 70.01 -4.21 67.50 -6.72 72.82 -1.40 69.42 -4.80 68.99 -5.23 66.90 -7.32
OMINFRAL 2024/08/27 0.24 Weak Down Bullish, 20EMA-Support, VWAP-Resist 205.48 227.90 90.20 -4.46% -8.40% -7.82% -9.20% -11.94% -11.85% -15.02% -20.99% -16.44% Range:19.1% BO: 227.9 R: 0 56 70 196.32 -9.16 188.22 -17.26 189.42 -16.06 186.57 -18.91 180.94 -24.54 181.14 -24.34 174.61 -30.87 162.35 -43.13 171.70 -33.78
OMINFRAL 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.57 227.90 90.20 -3.02% -1.52% -3.98% -5.76% -4.22% -5.87% -8.68% -9.81% Range:0% BO: 0 R: 0 0 0 180.94 -5.63 183.73 -2.84 179.15 -7.42 175.83 -10.74 178.70 -7.87 175.62 -10.95 170.37 -16.20 168.26 -18.31 NaN NaN
OMINFRAL 2024/09/03 0.93 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.94 227.90 90.20 1.54% -0.99% -2.82% -1.24% 0.11% -3.50% -5.52% -10.34% Range:0% BO: 0 R: 0 0 0 183.73 2.79 179.15 -1.79 175.83 -5.11 178.70 -2.24 181.14 0.20 174.61 -6.33 170.95 -9.99 162.23 -18.71 NaN NaN
OMINFRAL 2024/08/30 1.12 Weak Down Bullish, 50MA-Support, VWAP-Support 189.42 227.90 90.20 -1.50% -4.48% -3.00% -5.42% -7.17% -4.93% -9.82% -10.03% -13.05% Range:0% BO: 0 R: 0 0 0 186.57 -2.85 180.94 -8.48 183.73 -5.69 179.15 -10.27 175.83 -13.59 180.09 -9.33 170.82 -18.60 170.42 -19.00 164.71 -24.71
OMINFRAL 2024/08/26 0.45 Weak Down Bullish, VWAP-Resist 210.85 227.90 90.20 -2.55% -6.89% -10.73% -10.16% -11.52% -15.25% -16.71% -19.34% -22.29% Range:19.1% BO: 227.9 R: 0 59 102 205.48 -5.37 196.32 -14.53 188.22 -22.63 189.42 -21.43 186.57 -24.28 178.70 -32.15 175.62 -35.23 170.08 -40.77 163.86 -46.99
OMAXE 2024/09/03 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.63 162.45 72.60 0.87% 0.28% -1.70% -3.96% -5.82% -7.81% -7.79% -9.00% Range:0% BO: 0 R: 0 0 0 124.71 1.08 123.98 0.35 121.53 -2.10 118.73 -4.90 116.43 -7.20 113.97 -9.66 114.00 -9.63 112.50 -11.13 NaN NaN
OMAXE 2024/08/30 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 125.09 162.45 72.60 1.38% -1.17% -0.30% -0.89% -2.85% -7.56% -8.38% -9.35% -0.02% Range:0% BO: 0 R: 0 0 0 126.81 1.72 123.63 -1.46 124.71 -0.38 123.98 -1.11 121.53 -3.56 115.63 -9.46 114.61 -10.48 113.39 -11.70 125.06 -0.03
OMAXE 2024/09/02 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 126.81 162.45 72.60 -2.51% -1.66% -2.23% -4.16% -6.37% -9.60% -9.47% -14.09% Range:0% BO: 0 R: 0 0 0 123.63 -3.18 124.71 -2.10 123.98 -2.83 121.53 -5.28 118.73 -8.08 114.64 -12.17 114.80 -12.01 108.94 -17.87 NaN NaN
OMAXAUTO 2024/08/30 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.36 168.00 52.65 0.33% -0.63% -0.90% -0.95% -0.45% -2.65% -5.46% -3.86% -10.69% Range:0% BO: 0 R: 0 0 0 134.80 0.44 133.51 -0.85 133.15 -1.21 133.08 -1.28 133.76 -0.60 130.80 -3.56 127.02 -7.34 129.18 -5.18 120.00 -14.36
OMAXAUTO 2024/09/02 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.80 168.00 52.65 -0.96% -1.22% -1.28% -0.77% -1.59% -4.08% -2.46% -8.96% Range:0% BO: 0 R: 0 0 0 133.51 -1.29 133.15 -1.65 133.08 -1.72 133.76 -1.04 132.66 -2.14 129.30 -5.50 131.48 -3.32 122.72 -12.08 NaN NaN
OMAXAUTO 2024/09/03 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.51 168.00 52.65 -0.27% -0.32% 0.19% -0.64% 0.37% -4.91% -6.45% -8.99% Range:0% BO: 0 R: 0 0 0 133.15 -0.36 133.08 -0.43 133.76 0.25 132.66 -0.85 134.01 0.50 126.95 -6.56 124.90 -8.61 121.51 -12.00 NaN NaN
OLECTRA 2024/09/02 0.36 Strong Down Neutral, VWAP-Resist 1552.75 2221.95 1018.00 1.35% 0.50% 0.60% -0.41% -1.42% 3.21% 9.63% 10.18% Range:0% BO: 0 R: 0 0 0 1573.75 21.00 1560.50 7.75 1562.10 9.35 1546.40 -6.35 1530.65 -22.10 1602.60 49.85 1702.35 149.60 1710.85 158.10 NaN NaN
OLECTRA 2024/09/03 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.75 2221.95 1018.00 -0.84% -0.74% -1.74% -2.74% -0.74% 5.52% 7.86% 4.42% Range:0% BO: 0 R: 0 0 0 1560.50 -13.25 1562.10 -11.65 1546.40 -27.35 1530.65 -43.10 1562.15 -11.60 1660.55 86.80 1697.50 123.75 1643.35 69.60 NaN NaN
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% 11.81% Range:0% BO: 0 R: 0 0 0 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 1746.40 184.50
OILCOUNTUB 2024/08/28 0.23 Sideways Bullish 56.12 58.60 19.15 0.32% -1.10% -3.08% -3.06% -3.78% -10.01% -13.51% -3.37% -8.05% Range:24.4% BO: 55.02 R: 0 84 132 56.30 0.18 55.50 -0.62 54.39 -1.73 54.40 -1.72 54.00 -2.12 50.50 -5.62 48.54 -7.58 54.23 -1.89 51.60 -4.52
OILCOUNTUB 2024/08/19 0.50 Sideways Bullish 48.97 58.60 19.15 1.98% 4.00% 6.06% 8.03% 10.17% 11.07% 5.98% -0.88% 15.17% Range:24.4% BO: 48.01 R: 0 73 146 49.94 0.97 50.93 1.96 51.94 2.97 52.90 3.93 53.95 4.98 54.39 5.42 51.90 2.93 48.54 -0.43 56.40 7.43
OILCOUNTUB 2024/08/13 0.28 Sideways Bullish 46.15 58.60 19.15 1.99% 4.03% 6.11% 8.21% 10.36% 21.60% 17.01% 7.24% 8.78% Range:22.4% BO: 47.67 R: 0 66 64 47.07 0.92 48.01 1.86 48.97 2.82 49.94 3.79 50.93 4.78 56.12 9.97 54.00 7.85 49.49 3.34 50.20 4.05
OILCOUNTUB 2024/08/22 0.21 Sideways Bullish 51.94 58.60 19.15 1.85% 3.87% 5.93% 8.05% 8.39% 3.97% -4.72% -5.81% 2.66% Range:28.8% BO: 50.93 R: 0 78 153 52.90 0.96 53.95 2.01 55.02 3.08 56.12 4.18 56.30 4.36 54.00 2.06 49.49 -2.45 48.92 -3.02 53.32 1.38
OILCOUNTUB 2024/09/03 1.09 Sideways Bullish, VWAP-Resist 54.40 58.60 19.15 -0.74% -0.74% -2.65% -4.60% -6.51% -8.93% -5.59% -1.99% Range:0% BO: 0 R: 0 0 0 54.00 -0.40 54.00 -0.40 52.96 -1.44 51.90 -2.50 50.86 -3.54 49.54 -4.86 51.36 -3.04 53.32 -1.08 NaN NaN
OILCOUNTUB 2024/08/14 0.28 Sideways Bullish 47.07 58.60 19.15 2.00% 4.04% 6.10% 8.20% 10.35% 19.61% 14.72% 5.16% 11.98% Range:22.4% BO: 47.67 R: 0 68 91 48.01 0.94 48.97 1.90 49.94 2.87 50.93 3.86 51.94 4.87 56.30 9.23 54.00 6.93 49.50 2.43 52.71 5.64
OILCOUNTUB 2024/08/20 0.76 Weak Up Bullish 49.94 58.60 19.15 1.98% 4.00% 5.93% 8.03% 10.17% 8.93% 1.84% -4.77% 11.19% Range:25.9% BO: 48.97 R: 0 75 157 50.93 0.99 51.94 2.00 52.90 2.96 53.95 4.01 55.02 5.08 54.40 4.46 50.86 0.92 47.56 -2.38 55.53 5.59
OILCOUNTUB 2024/09/02 1.00 Sideways Bullish, VWAP-Resist 54.39 58.60 19.15 0.02% -0.72% -0.72% -2.63% -4.58% -8.99% -10.06% 0.04% Range:22.7% BO: 56.3 R: 57.24 72 56 54.40 0.01 54.00 -0.39 54.00 -0.39 52.96 -1.43 51.90 -2.49 49.50 -4.89 48.92 -5.47 54.41 0.02 NaN NaN
OILCOUNTUB 2024/08/30 1.22 Sideways Bullish, VWAP-Resist 55.50 58.60 19.15 -2.00% -1.98% -2.70% -2.70% -4.58% -10.83% -16.04% 0.05% -3.28% Range:22.7% BO: 56.3 R: 57.24 79 93 54.39 -1.11 54.40 -1.10 54.00 -1.50 54.00 -1.50 52.96 -2.54 49.49 -6.01 46.60 -8.90 55.53 0.03 53.68 -1.82
OILCOUNTUB 2024/08/26 1.87 Sideways Bullish, VWAP-Support 53.95 58.60 19.15 1.98% 4.02% 4.36% 2.87% 0.82% -3.80% -8.25% -6.95% -3.15% Range:28.7% BO: 52.9 R: 52.97 82 Lorentzian-Buy 123 55.02 1.07 56.12 2.17 56.30 2.35 55.50 1.55 54.39 0.44 51.90 -2.05 49.50 -4.45 50.20 -3.75 52.25 -1.70
OILCOUNTUB 2024/08/29 1.12 Sideways Bullish, VWAP-Resist 56.30 58.60 19.15 -1.42% -3.39% -3.37% -4.09% -4.09% -12.10% -15.52% 0.18% -6.52% Range:22.7% BO: 56.12 R: 0 85 122 55.50 -0.80 54.39 -1.91 54.40 -1.90 54.00 -2.30 54.00 -2.30 49.49 -6.81 47.56 -8.74 56.40 0.10 52.63 -3.67
OILCOUNTUB 2024/08/27 0.42 Sideways Bullish, VWAP-Support 55.02 58.60 19.15 2.00% 2.33% 0.87% -1.15% -1.13% -7.56% -9.96% -4.20% -6.22% Range:26.6% BO: 53.95 R: 0 83 133 56.12 1.10 56.30 1.28 55.50 0.48 54.39 -0.63 54.40 -0.62 50.86 -4.16 49.54 -5.48 52.71 -2.31 51.60 -3.42
OILCOUNTUB 2024/08/23 0.83 Sideways Bullish, VWAP-Support 52.90 58.60 19.15 1.98% 4.01% 6.09% 6.43% 4.91% 0.11% -6.45% -2.91% -1.23% Range:27.8% BO: 51.94 R: 0 80 134 53.95 1.05 55.02 2.12 56.12 3.22 56.30 3.40 55.50 2.60 52.96 0.06 49.49 -3.41 51.36 -1.54 52.25 -0.65
OILCOUNTUB 2024/08/16 0.74 Sideways Bullish, VWAP-Support 48.01 58.60 19.15 2.00% 4.02% 6.08% 8.19% 10.19% 15.60% 10.31% 3.19% 12.96% Range:22.9% BO: 47.67 R: 0 70 121 48.97 0.96 49.94 1.93 50.93 2.92 51.94 3.93 52.90 4.89 55.50 7.49 52.96 4.95 49.54 1.53 54.23 6.22
OILCOUNTUB 2024/08/21 0.14 Weak Up Bullish 50.93 58.60 19.15 1.98% 3.87% 5.93% 8.03% 10.19% 6.03% -0.84% -8.50% 6.83% Range:27.4% BO: 49.94 R: 0 77 156 51.94 1.01 52.90 1.97 53.95 3.02 55.02 4.09 56.12 5.19 54.00 3.07 50.50 -0.43 46.60 -4.33 54.41 3.48
OIL 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.25 767.90 195.47 0.50% -6.06% -9.82% -13.67% -12.70% -16.34% -19.86% -25.81% Range:22.9% BO: 741.0 R: 767.9 68 87 729.85 3.60 682.25 -44.00 654.90 -71.35 626.95 -99.30 634.05 -92.20 607.60 -118.65 582.05 -144.20 538.80 -187.45 NaN NaN
OIL 2024/08/09 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 643.95 655.90 195.47 3.62% 6.74% 2.32% 5.24% 7.08% 9.07% 12.78% -9.67% -9.61% Range:20.4% BO: 638.7 R: 653.0 68 Lorentzian-Buy 177 667.25 23.30 687.35 43.40 658.90 14.95 677.70 33.75 689.55 45.60 702.35 58.40 726.25 82.30 581.70 -62.25 582.05 -61.90
OIL 2024/08/22 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.15 714.30 195.47 0.09% 3.11% 5.49% 6.64% 7.74% -3.85% -15.00% -14.55% -15.91% Range:21.2% BO: 689.55 R: 714.3 65 62 681.75 0.60 702.35 21.20 718.55 37.40 726.40 45.25 733.90 52.75 654.90 -26.25 578.95 -102.20 582.05 -99.10 572.75 -108.40
OIL 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.85 767.90 195.47 -6.52% -10.27% -14.10% -13.13% -16.57% -15.67% -18.81% -21.52% Range:0% BO: 0 R: 0 0 0 682.25 -47.60 654.90 -74.95 626.95 -102.90 634.05 -95.80 608.90 -120.95 615.45 -114.40 592.60 -137.25 572.75 -157.10 NaN NaN
OIL 2024/08/16 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.70 714.30 195.47 1.75% -0.74% -0.94% 0.51% 0.60% 9.34% -7.49% -9.19% -13.42% Range:20.9% BO: 687.35 R: 714.3 67 111 689.55 11.85 672.70 -5.00 671.30 -6.40 681.15 3.45 681.75 4.05 741.00 63.30 626.95 -50.75 615.45 -62.25 586.75 -90.95
OIL 2024/08/19 0.52 Strong Up Bullish, VWAP-Resist 689.55 714.30 195.47 -2.44% -2.65% -1.22% -1.13% 1.86% 5.32% -8.05% -13.71% -15.79% Range:21.2% BO: 687.35 R: 714.3 69 116 672.70 -16.85 671.30 -18.25 681.15 -8.40 681.75 -7.80 702.35 12.80 726.25 36.70 634.05 -55.50 595.00 -94.55 580.65 -108.90
OIL 2024/08/12 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 667.25 682.00 195.47 3.01% -1.25% 1.57% 3.34% 0.82% 7.69% 9.38% -13.23% -11.19% Range:18.5% BO: 643.95 R: 655.9 71 194 687.35 20.10 658.90 -8.35 677.70 10.45 689.55 22.30 672.70 5.45 718.55 51.30 729.85 62.60 578.95 -88.30 592.60 -74.65
OIL 2024/08/13 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 687.35 692.00 195.47 -4.14% -1.40% 0.32% -2.13% -2.34% 5.68% -0.74% -14.80% -15.81% Range:20.9% BO: 667.25 R: 682.0 73 203 658.90 -28.45 677.70 -9.65 689.55 2.20 672.70 -14.65 671.30 -16.05 726.40 39.05 682.25 -5.10 585.60 -101.75 578.70 -108.65
OIL 2024/08/20 0.37 Strong Up Bullish, VWAP-Resist 672.70 714.30 195.47 -0.21% 1.26% 1.35% 4.41% 6.82% 8.50% -9.48% -15.05% -15.45% Range:21.2% BO: 689.55 R: 714.3 64 Cup and Handle 80 671.30 -1.40 681.15 8.45 681.75 9.05 702.35 29.65 718.55 45.85 729.85 57.15 608.90 -63.80 571.45 -101.25 568.75 -103.95
OIL 2024/08/28 0.58 Strong Up Bullish, VWAP-Support 726.40 729.90 195.47 1.03% 2.01% -0.02% 0.47% -6.08% -19.92% -18.09% -19.22% -21.19% Range:21.4% BO: 718.55 R: 729.8 72 145 733.90 7.50 741.00 14.60 726.25 -0.15 729.85 3.45 682.25 -44.15 581.70 -144.70 595.00 -131.40 586.75 -139.65 572.50 -153.90
OIL 2024/08/29 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.90 745.00 195.47 0.97% -1.04% -0.55% -7.04% -10.76% -21.11% -22.14% -20.88% -20.35% Range:22.2% BO: 726.4 R: 729.9 73 Lorentzian-Buy 152 741.00 7.10 726.25 -7.65 729.85 -4.05 682.25 -51.65 654.90 -79.00 578.95 -154.95 571.45 -162.45 580.65 -153.25 584.55 -149.35
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% -20.88% Range:22.9% BO: 733.9 R: 745.0 74 Momentum Gainer 161 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 586.30 -154.70
OIL 2024/08/27 0.68 Strong Up Bullish, VWAP-Resist 718.55 729.80 195.47 1.09% 2.14% 3.12% 1.07% 1.57% -15.26% -14.35% -21.48% -20.07% Range:22.0% BO: 702.35 R: 714.3 71 140 726.40 7.85 733.90 15.35 741.00 22.45 726.25 7.70 729.85 11.30 608.90 -109.65 615.45 -103.10 564.20 -154.35 574.35 -144.20
OIL 2024/08/14 1.63 Strong Up Bullish, VWAP-Resist 658.90 714.30 195.47 2.85% 4.65% 2.09% 1.88% 3.38% 11.38% -0.61% -7.79% -14.37% Range:20.9% BO: 687.35 R: 692.0 65 Bearish Engulfing 136 677.70 18.80 689.55 30.65 672.70 13.80 671.30 12.40 681.15 22.25 733.90 75.00 654.90 -4.00 607.60 -51.30 564.20 -94.70
OIL 2024/08/21 0.34 Strong Up Bullish, VWAP-Resist 671.30 714.30 195.47 1.47% 1.56% 4.63% 7.04% 8.21% 1.63% -13.35% -16.16% -19.74% Range:21.2% BO: 689.55 R: 714.3 64 62 681.15 9.85 681.75 10.45 702.35 31.05 718.55 47.25 726.40 55.10 682.25 10.95 581.70 -89.60 562.80 -108.50 538.80 -132.50
OIL 2024/08/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.35 714.30 195.47 2.31% 3.42% 4.49% 5.50% 3.40% -9.72% -13.49% -17.61% -19.47% Range:20.2% BO: 689.55 R: 714.3 69 Lorentzian-Sell 94 718.55 16.20 726.40 24.05 733.90 31.55 741.00 38.65 726.25 23.90 634.05 -68.30 607.60 -94.75 578.70 -123.65 565.60 -136.75
OFSS 2024/08/16 1.28 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10898.45 11443.60 3868.80 0.42% 1.45% 2.38% 1.90% 0.30% 0.83% -0.46% 12.68% 4.54% Range:13.2% BO: 11294.45 R: 11443.6 59 49 10944.15 45.70 11056.70 158.25 11158.00 259.55 11106.05 207.60 10931.50 33.05 10988.70 90.25 10847.80 -50.65 12280.45 1382.00 11392.80 494.35
OFSS 2024/08/27 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Support 10950.10 11443.60 3868.80 0.64% -1.30% 0.35% -0.11% 4.61% 2.81% 12.15% 3.01% 6.42% Range:13.2% BO: 11294.45 R: 11443.6 56 38 11020.50 70.40 10807.75 -142.35 10988.70 38.60 10937.75 -12.35 11455.25 505.15 11257.30 307.20 12280.45 1330.35 11279.65 329.55 11653.05 702.95
OFSS 2024/08/26 0.87 Strong Down Bullish, VWAP-Resist 11007.45 11443.60 3868.80 -0.52% 0.12% -1.81% -0.17% -0.63% -0.77% 11.19% 1.64% 1.74% Range:13.2% BO: 11294.45 R: 11443.6 58 70 10950.10 -57.35 11020.50 13.05 10807.75 -199.70 10988.70 -18.75 10937.75 -69.70 10922.45 -85.00 12239.10 1231.65 11187.90 180.45 11199.10 191.65
OFSS 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:0% BO: 0 R: 0 0 0 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% 6.76% Range:0% BO: 0 R: 0 0 0 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 11731.45 742.75
OFSS 2024/08/28 1.24 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11020.50 11443.60 3868.80 -1.93% -0.29% -0.75% 3.94% 1.85% 3.10% 2.17% 3.38% 4.05% Range:13.2% BO: 11294.45 R: 11443.6 58 50 10807.75 -212.75 10988.70 -31.80 10937.75 -82.75 11455.25 434.75 11224.00 203.50 11362.65 342.15 11259.50 239.00 11392.80 372.30 11466.65 446.15
OFSS 2024/08/21 0.70 Strong Down Bullish, VWAP-Support, BullCross-VWAP 11158.00 11443.60 3868.80 -0.47% -2.03% -1.35% -1.86% -1.23% 0.59% 1.83% 1.91% 0.14% Range:13.2% BO: 11294.45 R: 11443.6 63 100 11106.05 -51.95 10931.50 -226.50 11007.45 -150.55 10950.10 -207.90 11020.50 -137.50 11224.00 66.00 11362.65 204.65 11371.60 213.60 11173.75 15.75
OFSS 2024/08/19 0.62 Strong Down Bullish, VWAP-Resist 10944.15 11443.60 3868.80 1.03% 1.95% 1.48% -0.12% 0.58% -0.06% -0.20% 2.88% 4.70% Range:13.2% BO: 11294.45 R: 11443.6 59 Cup and Handle 75 11056.70 112.55 11158.00 213.85 11106.05 161.90 10931.50 -12.65 11007.45 63.30 10937.75 -6.40 10922.45 -21.70 11259.50 315.35 11458.70 514.55
OFSS 2024/08/22 0.85 Strong Down Bullish, VWAP-Resist 11106.05 11443.60 3868.80 -1.57% -0.89% -1.40% -0.77% -2.69% 1.45% 4.23% 2.92% -1.39% Range:13.2% BO: 11294.45 R: 11443.6 61 Cup and Handle 100 10931.50 -174.55 11007.45 -98.60 10950.10 -155.95 11020.50 -85.55 10807.75 -298.30 11267.10 161.05 11575.60 469.55 11430.90 324.85 10951.20 -154.85
OFSS 2024/08/20 0.69 Strong Down Bullish, VWAP-Support, BullCross-VWAP 11056.70 11443.60 3868.80 0.92% 0.45% -1.13% -0.45% -0.96% 3.60% 1.81% -0.12% 3.49% Range:13.2% BO: 11294.45 R: 11443.6 61 88 11158.00 101.30 11106.05 49.35 10931.50 -125.20 11007.45 -49.25 10950.10 -106.60 11455.25 398.55 11257.30 200.60 11043.95 -12.75 11442.65 385.95
OFSS 2024/09/03 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11455.25 11575.00 3868.80 -2.02% -1.64% -5.30% -4.65% -1.73% 7.20% 1.53% -4.40% Range:14.5% BO: 11158.0 R: 11307.0 64 209 11224.00 -231.25 11267.10 -188.15 10847.80 -607.45 10922.45 -532.80 11257.30 -197.95 12280.45 825.20 11630.00 174.75 10951.20 -504.05 NaN NaN
OFSS 2024/08/23 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 10931.50 11443.60 3868.80 0.69% 0.17% 0.81% -1.13% 0.52% -0.77% 12.17% 6.39% 0.12% Range:13.2% BO: 11294.45 R: 11443.6 57 64 11007.45 75.95 10950.10 18.60 11020.50 89.00 10807.75 -123.75 10988.70 57.20 10847.80 -83.70 12261.90 1330.40 11630.00 698.50 10944.40 12.90
OCCL 2024/09/02 1.77 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 270.10 938.85 193.15 -4.15% -1.04% -2.68% -3.78% -5.41% -0.81% -5.28% -7.15% Range:0% BO: 0 R: 0 0 0 258.90 -11.20 267.30 -2.80 262.85 -7.25 259.90 -10.20 255.50 -14.60 267.90 -2.20 255.85 -14.25 250.80 -19.30 NaN NaN
OCCL 2024/09/03 2.04 Weak Down Bearish, VWAP-Resist 258.90 938.85 193.15 3.24% 1.53% 0.39% -1.31% 0.98% 2.90% -0.21% -4.40% Range:0% BO: 0 R: 0 0 0 267.30 8.40 262.85 3.95 259.90 1.00 255.50 -3.40 261.45 2.55 266.40 7.50 258.35 -0.55 247.50 -11.40 NaN NaN
OCCL 2024/08/30 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 280.00 938.85 193.15 -3.54% -7.54% -4.54% -6.12% -7.18% -4.50% -7.55% -8.79% -1.00% Range:0% BO: 0 R: 0 0 0 270.10 -9.90 258.90 -21.10 267.30 -12.70 262.85 -17.15 259.90 -20.10 267.40 -12.60 258.85 -21.15 255.40 -24.60 277.20 -2.80
OBEROIRLTY 2024/09/02 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:0% BO: 0 R: 0 0 0 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
OBEROIRLTY 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1768.20 1953.05 1051.10 0.87% 1.25% -1.18% -1.45% -0.59% 2.60% 7.46% 2.27% Range:0% BO: 0 R: 0 0 0 1783.60 15.40 1790.35 22.15 1747.25 -20.95 1742.60 -25.60 1757.85 -10.35 1814.10 45.90 1900.05 131.85 1808.40 40.20 NaN NaN
OBEROIRLTY 2024/08/12 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1814.15 1953.05 1051.10 -3.80% -5.44% -2.65% -2.60% -3.24% -4.74% -2.53% -2.57% 4.73% Range:10.3% BO: 1862.4 R: 1879.0 55 38 1745.20 -68.95 1715.45 -98.70 1766.15 -48.00 1766.95 -47.20 1755.35 -58.80 1728.15 -86.00 1768.20 -45.95 1767.50 -46.65 1900.05 85.90
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% 12.72% Range:0% BO: 0 R: 0 0 0 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 1997.80 225.45
OBCL 2024/08/20 0.50 Sideways Bearish, 200MA-Support, VWAP-Resist 60.40 79.40 46.50 3.23% -0.02% 1.09% -1.44% -1.16% -2.28% -5.13% -5.73% -5.43% Range:11.8% BO: 62.37 R: 64.55 59 Lorentzian-Buy 109 62.35 1.95 60.39 -0.01 61.06 0.66 59.53 -0.87 59.70 -0.70 59.02 -1.38 57.30 -3.10 56.94 -3.46 57.12 -3.28
OBCL 2024/09/02 1.92 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 58.65 79.40 46.50 0.63% -2.03% -1.77% -1.94% -3.31% -2.46% -2.80% -3.44% Range:0% BO: 0 R: 0 0 0 59.02 0.37 57.46 -1.19 57.61 -1.04 57.51 -1.14 56.71 -1.94 57.21 -1.44 57.01 -1.64 56.63 -2.02 NaN NaN
OBCL 2024/08/30 0.36 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.64 79.40 46.50 1.75% 2.39% -0.31% -0.05% -0.23% -0.31% -1.35% -0.90% -1.51% Range:0% BO: 0 R: 0 0 0 58.65 1.01 59.02 1.38 57.46 -0.18 57.61 -0.03 57.51 -0.13 57.46 -0.18 56.86 -0.78 57.12 -0.52 56.77 -0.87
OBCL 2024/08/22 1.04 Sideways Bearish, VWAP-Resist 60.39 79.40 46.50 1.11% -1.42% -1.14% -2.37% -4.97% -4.60% -5.37% -5.60% -5.98% Range:11.8% BO: 62.37 R: 64.55 57 127 61.06 0.67 59.53 -0.86 59.70 -0.69 58.96 -1.43 57.39 -3.00 57.61 -2.78 57.15 -3.24 57.01 -3.38 56.78 -3.61
OBCL 2024/08/21 2.63 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.35 79.40 46.50 -3.14% -2.07% -4.52% -4.25% -5.44% -7.84% -7.01% -8.81% -9.17% Range:11.8% BO: 62.37 R: 64.55 64 Bullish Engulfing 144 60.39 -1.96 61.06 -1.29 59.53 -2.82 59.70 -2.65 58.96 -3.39 57.46 -4.89 57.98 -4.37 56.86 -5.49 56.63 -5.72
OBCL 2024/09/04 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.46 79.40 46.50 0.26% 0.09% -1.31% -0.28% 0.90% -1.04% -1.24% -1.22% Range:0% BO: 0 R: 0 0 0 57.61 0.15 57.51 0.05 56.71 -0.75 57.30 -0.16 57.98 0.52 56.86 -0.60 56.75 -0.71 56.76 -0.70 NaN NaN
OBCL 2024/09/03 1.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 59.02 79.40 46.50 -2.64% -2.39% -2.56% -3.91% -2.91% -3.71% -3.80% -3.80% Range:0% BO: 0 R: 0 0 0 57.46 -1.56 57.61 -1.41 57.51 -1.51 56.71 -2.31 57.30 -1.72 56.83 -2.19 56.78 -2.24 56.78 -2.24 NaN NaN
OBCL 2024/08/23 0.57 Sideways Bearish, VWAP-Resist 61.06 79.40 46.50 -2.51% -2.23% -3.44% -6.01% -5.60% -5.81% -5.90% -7.01% -7.04% Range:11.8% BO: 62.37 R: 64.55 58 108 59.53 -1.53 59.70 -1.36 58.96 -2.10 57.39 -3.67 57.64 -3.42 57.51 -3.55 57.46 -3.60 56.78 -4.28 56.76 -4.30
OBCL 2024/08/19 1.91 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 59.30 79.40 46.50 1.85% 5.14% 1.84% 2.97% 0.39% -1.10% -4.37% -4.11% -4.30% Range:11.8% BO: 62.37 R: 64.55 56 41 60.40 1.10 62.35 3.05 60.39 1.09 61.06 1.76 59.53 0.23 58.65 -0.65 56.71 -2.59 56.86 -2.44 56.75 -2.55
OAL 2024/08/23 0.52 Strong Up Bullish, VWAP-Resist 523.80 564.80 293.00 1.82% 3.14% 0.99% -0.15% 0.69% -2.62% -3.05% -1.78% -9.96% Range:21.9% BO: 553.75 R: 564.8 60 52 533.35 9.55 540.25 16.45 529.00 5.20 523.00 -0.80 527.40 3.60 510.10 -13.70 507.80 -16.00 514.50 -9.30 471.65 -52.15
OAL 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 509.95 564.80 293.00 -0.73% 1.17% 0.03% 4.27% 3.23% 0.19% 0.89% -3.76% Range:0% BO: 0 R: 0 0 0 506.25 -3.70 515.90 5.95 510.10 0.15 531.70 21.75 526.40 16.45 510.90 0.95 514.50 4.55 490.80 -19.15 NaN NaN
OAL 2024/09/02 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 509.50 564.80 293.00 0.09% -0.64% 1.26% 0.12% 4.36% -0.28% -2.49% -2.07% Range:0% BO: 0 R: 0 0 0 509.95 0.45 506.25 -3.25 515.90 6.40 510.10 0.60 531.70 22.20 508.05 -1.45 496.80 -12.70 498.95 -10.55 NaN NaN
OAL 2024/08/20 1.14 Strong Up Bullish, VWAP-Resist 540.50 564.80 293.00 -1.54% -2.00% -3.09% -1.32% -0.05% -5.65% -2.61% -8.34% -3.94% Range:21.9% BO: 553.75 R: 564.8 64 127 532.20 -8.30 529.70 -10.80 523.80 -16.70 533.35 -7.15 540.25 -0.25 509.95 -30.55 526.40 -14.10 495.40 -45.10 519.20 -21.30
OAL 2024/08/09 2.04 Strong Up Bullish, VWAP-Resist 504.90 539.90 293.00 2.56% -1.51% -4.81% -4.68% 9.68% 5.63% 0.91% 1.08% -1.60% Range:16.9% BO: 517.8 R: 537.7 65 Lorentzian-Buy 174 517.85 12.95 497.30 -7.60 480.60 -24.30 481.25 -23.65 553.75 48.85 533.35 28.45 509.50 4.60 510.35 5.45 496.80 -8.10
OAL 2024/08/19 3.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.75 564.80 293.00 -2.39% -3.89% -4.34% -5.41% -3.68% -7.99% -3.98% -7.96% -10.44% Range:21.9% BO: 517.85 R: 539.9 68 134 540.50 -13.25 532.20 -21.55 529.70 -24.05 523.80 -29.95 533.35 -20.40 509.50 -44.25 531.70 -22.05 509.65 -44.10 495.95 -57.80
OAL 2024/08/26 0.90 Strong Up Bullish, VWAP-Resist 533.35 564.80 293.00 1.29% -0.82% -1.94% -1.12% -4.47% -0.31% -4.74% -5.15% -8.25% Range:21.9% BO: 553.75 R: 564.8 62 81 540.25 6.90 529.00 -4.35 523.00 -10.35 527.40 -5.95 509.50 -23.85 531.70 -1.65 508.05 -25.30 505.90 -27.45 489.35 -44.00
OAL 2024/08/21 0.62 Strong Up Bullish, VWAP-Resist 532.20 564.80 293.00 -0.47% -1.58% 0.22% 1.51% -0.60% -4.88% -4.11% -8.53% -6.25% Range:21.9% BO: 553.75 R: 564.8 62 97 529.70 -2.50 523.80 -8.40 533.35 1.15 540.25 8.05 529.00 -3.20 506.25 -25.95 510.35 -21.85 486.80 -45.40 498.95 -33.25
OAL 2024/08/27 0.36 Strong Up Bullish, VWAP-Resist 540.25 564.80 293.00 -2.08% -3.19% -2.38% -5.69% -5.61% -2.56% -5.43% -8.60% -8.77% Range:21.9% BO: 553.75 R: 564.8 63 80 529.00 -11.25 523.00 -17.25 527.40 -12.85 509.50 -30.75 509.95 -30.30 526.40 -13.85 510.90 -29.35 493.80 -46.45 492.85 -47.40
OAL 2024/08/12 0.93 Strong Up Bullish, VWAP-Resist 517.85 539.90 293.00 -3.97% -7.19% -7.07% 6.93% 4.37% 4.33% -1.53% -1.76% -0.65% Range:16.9% BO: 517.8 R: 539.9 67 147 497.30 -20.55 480.60 -37.25 481.25 -36.60 553.75 35.90 540.50 22.65 540.25 22.40 509.95 -7.90 508.75 -9.10 514.50 -3.35
OAL 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 527.40 564.80 293.00 -3.39% -3.31% -4.01% -2.18% -3.28% -3.72% -7.70% -1.55% -4.03% Range:0% BO: 0 R: 0 0 0 509.50 -17.90 509.95 -17.45 506.25 -21.15 515.90 -11.50 510.10 -17.30 507.80 -19.60 486.80 -40.60 519.20 -8.20 506.15 -21.25
OAL 2024/08/22 1.40 Strong Up Bullish, VWAP-Resist 529.70 564.80 293.00 -1.11% 0.69% 1.99% -0.13% -1.26% -2.61% -3.96% -6.21% -7.34% Range:21.9% BO: 553.75 R: 564.8 61 77 523.80 -5.90 533.35 3.65 540.25 10.55 529.00 -0.70 523.00 -6.70 515.90 -13.80 508.75 -20.95 496.80 -32.90 490.80 -38.90
OAL 2024/08/13 0.35 Strong Up Bullish, VWAP-Resist 497.30 539.90 293.00 -3.36% -3.23% 11.35% 8.69% 7.02% 6.37% 1.80% 2.11% 1.73% Range:16.9% BO: 517.85 R: 539.9 60 Bearish Engulfing 86 480.60 -16.70 481.25 -16.05 553.75 56.45 540.50 43.20 532.20 34.90 529.00 31.70 506.25 8.95 507.80 10.50 505.90 8.60
NYKAA 2024/08/23 4.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.77 229.80 136.50 -3.20% -0.54% -4.24% -7.59% -8.41% -4.53% -9.10% -13.30% -14.43% Range:19.8% BO: 210.79 R: 228.3 75 220 219.52 -7.25 225.55 -1.22 217.15 -9.62 209.55 -17.22 207.70 -19.07 216.49 -10.28 206.14 -20.63 196.61 -30.16 194.05 -32.72
NYKAA 2024/09/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 209.19 229.80 136.50 0.14% 2.97% 3.49% 4.14% 3.05% -4.75% -6.01% -8.09% Range:0% BO: 0 R: 0 0 0 209.49 0.30 215.40 6.21 216.49 7.30 217.85 8.66 215.56 6.37 199.26 -9.93 196.61 -12.58 192.27 -16.92 NaN NaN
NYKAA 2024/08/22 2.16 Weak Up Bullish, VWAP-Resist 210.42 228.30 136.50 7.77% 4.32% 7.19% 3.20% -0.41% 2.37% -1.30% -4.00% -8.63% Range:15.6% BO: 210.79 R: 228.3 68 232 226.77 16.35 219.52 9.10 225.55 15.13 217.15 6.73 209.55 -0.87 215.40 4.98 207.69 -2.73 202.01 -8.41 192.27 -18.15
NYKAA 2024/08/27 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 225.55 229.80 136.50 -3.72% -7.09% -7.91% -7.15% -7.25% -4.43% -11.66% -10.84% -11.99% Range:19.4% BO: 226.77 R: 229.8 70 124 217.15 -8.40 209.55 -16.00 207.70 -17.85 209.43 -16.12 209.19 -16.36 215.56 -9.99 199.26 -26.29 201.11 -24.44 198.50 -27.05
NYKAA 2024/08/26 1.06 Weak Up Bullish, VWAP-Resist 219.52 229.80 136.50 2.75% -1.08% -4.54% -5.38% -4.60% -0.76% -6.56% -9.71% -11.81% Range:19.8% BO: 226.77 R: 229.8 68 146 225.55 6.03 217.15 -2.37 209.55 -9.97 207.70 -11.82 209.43 -10.09 217.85 -1.67 205.13 -14.39 198.21 -21.31 193.59 -25.93
NYKAA 2024/08/21 6.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.79 228.30 136.50 -0.18% 7.58% 4.14% 7.00% 3.02% -0.62% 0.54% -5.44% -7.51% Range:16.8% BO: 200.12 R: 204.44 68 Bullish Engulfing, Lorentzian-Buy 326 210.42 -0.37 226.77 15.98 219.52 8.73 225.55 14.76 217.15 6.36 209.49 -1.30 211.93 1.14 199.33 -11.46 194.96 -15.83
NYKAA 2024/09/02 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.43 229.80 136.50 -0.11% 0.03% 2.85% 3.37% 4.02% -2.05% -3.54% -6.91% Range:0% BO: 0 R: 0 0 0 209.19 -0.24 209.49 0.06 215.40 5.97 216.49 7.06 217.85 8.42 205.13 -4.30 202.01 -7.42 194.96 -14.47 NaN NaN
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% -7.36% Range:0% BO: 0 R: 0 0 0 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 192.41 -15.29
NYKAA 2024/08/28 0.71 Weak Up Bullish, VWAP-Resist 217.15 229.80 136.50 -3.50% -4.35% -3.56% -3.67% -3.53% -2.40% -8.05% -7.89% -11.15% Range:19.4% BO: 226.77 R: 229.8 62 Bearish Engulfing 83 209.55 -7.60 207.70 -9.45 209.43 -7.72 209.19 -7.96 209.49 -7.66 211.93 -5.22 199.67 -17.48 200.02 -17.13 192.93 -24.22
NUVOCO 2024/09/02 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:0% BO: 0 R: 0 0 0 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% 3.62% Range:0% BO: 0 R: 0 0 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 352.10 12.30
NUVOCO 2024/08/22 0.70 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 344.95 398.00 291.30 -0.94% -1.93% -1.33% -1.42% -0.81% 1.58% 1.46% 3.29% 2.36% Range:8.0% BO: 355.3 R: 361.0 54 Lorentzian-Buy 218 341.70 -3.25 338.30 -6.65 340.35 -4.60 340.05 -4.90 342.15 -2.80 350.40 5.45 350.00 5.05 356.30 11.35 353.10 8.15
NUVOCO 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.85 398.00 291.30 2.05% 3.10% 3.06% 1.62% 4.77% 7.50% 4.22% 3.90% Range:0% BO: 0 R: 0 0 0 346.80 6.95 350.40 10.55 350.25 10.40 345.35 5.50 356.05 16.20 365.35 25.50 354.20 14.35 353.10 13.25 NaN NaN
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2302.00 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% 5.73% Range:0% BO: 0 R: 0 0 0 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 6815.80 369.10
NUVAMA 2024/09/02 1.30 Strong Down Bullish, VWAP-Resist 6449.10 6898.85 2302.00 5.01% 3.33% 2.86% 1.54% 4.73% 3.23% 6.77% -4.34% Range:0% BO: 0 R: 0 0 0 6771.90 322.80 6663.75 214.65 6633.85 184.75 6548.45 99.35 6754.40 305.30 6657.40 208.30 6885.75 436.65 6168.95 -280.15 NaN NaN
NUVAMA 2024/09/03 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6771.90 6898.85 2302.00 -1.60% -2.04% -3.30% -0.26% -0.93% -1.77% 0.43% -12.94% Range:0% BO: 0 R: 0 0 0 6663.75 -108.15 6633.85 -138.05 6548.45 -223.45 6754.40 -17.50 6708.85 -63.05 6652.25 -119.65 6800.80 28.90 5895.90 -876.00 NaN NaN
NURECA 2024/08/30 0.63 Strong Up Bearish, VWAP-Resist 294.75 468.80 240.00 0.73% 0.02% 11.20% 16.06% 13.25% 14.30% 25.65% 22.19% 6.11% Range:0% BO: 0 R: 0 0 0 296.90 2.15 294.80 0.05 327.75 33.00 342.10 47.35 333.80 39.05 336.90 42.15 370.35 75.60 360.15 65.40 312.75 18.00
NURECA 2024/09/02 0.40 Strong Up Bearish, VWAP-Resist 296.90 468.80 240.00 -0.71% 10.39% 15.22% 12.43% 14.10% 12.70% 28.14% 13.24% Range:0% BO: 0 R: 0 0 0 294.80 -2.10 327.75 30.85 342.10 45.20 333.80 36.90 338.75 41.85 334.60 37.70 380.45 83.55 336.20 39.30 NaN NaN
NURECA 2024/09/03 0.45 Strong Up Bearish, VWAP-Resist 294.80 468.80 240.00 11.18% 16.04% 13.23% 14.91% 16.08% 20.90% 27.53% 7.89% Range:0% BO: 0 R: 0 0 0 327.75 32.95 342.10 47.30 333.80 39.00 338.75 43.95 342.20 47.40 356.40 61.60 375.95 81.15 318.05 23.25 NaN NaN
NUCLEUS 2024/09/03 0.21 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support 1379.35 1787.50 1104.10 -0.86% -2.24% -1.28% -2.00% -2.76% -5.83% -5.75% -10.25% Range:0% BO: 0 R: 0 0 0 1367.55 -11.80 1348.45 -30.90 1361.65 -17.70 1351.70 -27.65 1341.25 -38.10 1298.90 -80.45 1300.00 -79.35 1237.95 -141.40 NaN NaN
NUCLEUS 2024/08/22 3.13 Strong Down Bearish, 200MA-Support, VWAP-Resist 1424.20 1787.50 1104.10 -3.20% -2.83% -3.45% -2.34% -2.11% -5.32% -6.67% -9.59% -13.08% Range:26.0% BO: 1543.0 R: 1628.0 55 106 1378.65 -45.55 1383.85 -40.35 1375.05 -49.15 1390.90 -33.30 1394.15 -30.05 1348.45 -75.75 1329.25 -94.95 1287.60 -136.60 1237.95 -186.25
NUCLEUS 2024/08/20 6.67 Strong Down Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1410.05 1787.50 1104.10 8.09% 1.00% -2.23% -1.86% -2.48% -2.18% -4.88% -9.77% -12.16% Range:26.0% BO: 1543.0 R: 1645.0 57 Lorentzian-Sell 52 1524.10 114.05 1424.20 14.15 1378.65 -31.40 1383.85 -26.20 1375.05 -35.00 1379.35 -30.70 1341.25 -68.80 1272.35 -137.70 1238.65 -171.40
NUCLEUS 2024/08/21 8.36 Strong Down Bearish, VWAP-Support 1524.10 1787.50 1104.10 -6.55% -9.54% -9.20% -9.78% -8.74% -10.27% -12.72% -16.19% -18.98% Range:26.0% BO: 1543.0 R: 1628.0 63 129 1424.20 -99.90 1378.65 -145.45 1383.85 -140.25 1375.05 -149.05 1390.90 -133.20 1367.55 -156.55 1330.25 -193.85 1277.30 -246.80 1234.80 -289.30
NUCLEUS 2024/09/02 0.20 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1409.55 1787.50 1104.10 -2.14% -2.98% -4.33% -3.40% -4.10% -6.61% -8.65% -12.40% Range:26.0% BO: 1543.0 R: 1628.0 54 44 1379.35 -30.20 1367.55 -42.00 1348.45 -61.10 1361.65 -47.90 1351.70 -57.85 1316.35 -93.20 1287.60 -121.95 1234.80 -174.75 NaN NaN
NUCLEUS 2024/08/30 0.15 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1400.15 1787.50 1104.10 0.67% -1.49% -2.33% -3.69% -2.75% -4.50% -8.77% -11.53% -7.72% Range:0% BO: 0 R: 0 0 0 1409.55 9.40 1379.35 -20.80 1367.55 -32.60 1348.45 -51.70 1361.65 -38.50 1337.20 -62.95 1277.30 -122.85 1238.65 -161.50 1292.00 -108.15
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:0% BO: 0 R: 0 0 0 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% 1.99% Range:6.4% BO: 423.45 R: 426.3 60 147 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 424.50 8.30
NTPC 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 406.40 426.30 227.75 -0.32% -0.78% -2.85% -4.07% -2.49% 2.44% 5.34% 5.92% Range:0% BO: 0 R: 0 0 0 405.10 -1.30 403.25 -3.15 394.80 -11.60 389.85 -16.55 396.30 -10.10 416.30 9.90 428.10 21.70 430.45 24.05 NaN NaN
NSLNISP 2024/09/03 0.47 Sideways Bearish, VWAP-Resist 53.18 73.70 39.15 3.23% 2.95% 0.43% -1.34% -0.17% -1.45% -0.60% -2.80% Range:0% BO: 0 R: 0 0 0 54.90 1.72 54.75 1.57 53.41 0.23 52.47 -0.71 53.09 -0.09 52.41 -0.77 52.86 -0.32 51.69 -1.49 NaN NaN
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% -5.18% Range:0% BO: 0 R: 0 0 0 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 50.86 -2.78
NSLNISP 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 53.26 73.70 39.15 -0.15% 3.08% 2.80% 0.28% -1.48% -0.34% -2.35% -1.28% Range:0% BO: 0 R: 0 0 0 53.18 -0.08 54.90 1.64 54.75 1.49 53.41 0.15 52.47 -0.79 53.08 -0.18 52.01 -1.25 52.58 -0.68 NaN NaN
NSIL 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 4583.95 4980.00 2350.50 0.79% -0.00% 1.40% -1.72% -3.11% 3.54% 0.80% 9.30% Range:11.7% BO: 4708.2 R: 4980.0 57 19 4620.25 36.30 4583.85 -0.10 4648.25 64.30 4505.00 -78.95 4441.50 -142.45 4746.20 162.25 4620.65 36.70 5010.45 426.50 NaN NaN
NSIL 2024/08/28 3.90 Strong Up Bullish, VWAP-Resist 4700.95 4980.00 2350.50 -2.51% -2.74% -2.49% -1.72% -2.49% -4.22% -1.43% 3.45% 2.13% Range:11.7% BO: 4708.2 R: 4845.0 64 101 4583.10 -117.85 4572.05 -128.90 4583.95 -117.00 4620.25 -80.70 4583.85 -117.10 4502.65 -198.30 4633.55 -67.40 4863.35 162.40 4801.00 100.05
NSIL 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 4572.05 4980.00 2350.50 0.26% 1.05% 0.26% 1.67% -1.47% 0.66% -0.91% 10.41% 7.08% Range:0% BO: 0 R: 0 0 0 4583.95 11.90 4620.25 48.20 4583.85 11.80 4648.25 76.20 4505.00 -67.05 4602.10 30.05 4530.50 -41.55 5047.95 475.90 4895.65 323.60
NSIL 2024/08/29 1.53 Strong Up Bullish, VWAP-Resist 4583.10 4980.00 2350.50 -0.24% 0.02% 0.81% 0.02% 1.42% -0.78% -2.04% 7.31% 7.46% Range:11.7% BO: 4708.2 R: 4980.0 57 Bearish Engulfing 49 4572.05 -11.05 4583.95 0.85 4620.25 37.15 4583.85 0.75 4648.25 65.15 4547.30 -35.80 4489.80 -93.30 4918.25 335.15 4924.85 341.75
NSIL 2024/08/27 1.29 Strong Up Bullish, VWAP-Resist 4642.15 4845.00 2350.50 1.27% -1.27% -1.51% -1.25% -0.47% -2.89% 2.08% 5.97% 2.50% Range:11.7% BO: 4708.2 R: 4845.0 62 Cup and Handle, Bearish Engulfing 97 4700.95 58.80 4583.10 -59.05 4572.05 -70.10 4583.95 -58.20 4620.25 -21.90 4508.10 -134.05 4738.70 96.55 4919.35 277.20 4758.15 116.00
NSIL 2024/09/03 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4620.25 4980.00 2350.50 -0.79% 0.61% -2.49% -3.87% -2.43% 2.56% 4.01% 5.07% Range:0% BO: 0 R: 0 0 0 4583.85 -36.40 4648.25 28.00 4505.00 -115.25 4441.50 -178.75 4508.10 -112.15 4738.70 118.45 4805.70 185.45 4854.65 234.40 NaN NaN
NSIL 2024/08/22 1.02 Strong Up Bullish, VWAP-Resist 4708.20 4845.00 2350.50 -0.87% -0.62% -1.40% -0.15% -2.66% -1.27% -3.42% -1.86% 3.11% Range:11.7% BO: 4671.9 R: 4845.0 66 211 4667.45 -40.75 4679.00 -29.20 4642.15 -66.05 4700.95 -7.25 4583.10 -125.10 4648.25 -59.95 4547.30 -160.90 4620.65 -87.55 4854.65 146.45
NSIL 2024/08/21 6.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4671.90 4845.00 2350.50 0.78% -0.10% 0.15% -0.64% 0.62% -1.88% -3.62% -3.03% 7.25% Range:11.0% BO: 4527.4 R: 4627.95 65 Lorentzian-Buy 230 4708.20 36.30 4667.45 -4.45 4679.00 7.10 4642.15 -29.75 4700.95 29.05 4583.85 -88.05 4502.65 -169.25 4530.50 -141.40 5010.45 338.55
NRL 2024/08/30 4.22 Sideways Bullish, VWAP-Resist 100.46 106.50 57.37 -5.07% -0.75% -3.38% 15.94% 21.84% 13.55% 12.66% 18.01% 26.89% Range:19.0% BO: 101.27 R: 103.0 72 272 95.37 -5.09 99.71 -0.75 97.06 -3.40 116.47 16.01 122.40 21.94 114.07 13.61 113.18 12.72 118.55 18.09 127.47 27.01
NRL 2024/09/03 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.71 106.50 57.37 -2.66% 16.81% 22.76% 18.04% 22.17% 13.61% 8.78% 5.74% Range:19.0% BO: 101.27 R: 106.0 65 110 97.06 -2.65 116.47 16.76 122.40 22.69 117.70 17.99 121.82 22.11 113.28 13.57 108.46 8.75 105.43 5.72 NaN NaN
NRL 2024/08/21 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.80 106.50 57.37 -2.09% -2.11% -1.76% -1.95% -1.22% 9.30% 32.98% 27.45% 25.93% Range:10.9% BO: 92.06 R: 95.06 55 125 86.94 -1.86 86.93 -1.87 87.24 -1.56 87.07 -1.73 87.72 -1.08 97.06 8.26 118.09 29.29 113.18 24.38 111.83 23.03
NRL 2024/08/29 15.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 101.27 106.50 57.37 -0.80% -5.83% -1.54% -4.16% 15.01% 15.20% 9.56% 19.80% 31.02% Range:19.0% BO: 89.82 R: 93.92 74 Lorentzian-Buy 316 100.46 -0.81 95.37 -5.90 99.71 -1.56 97.06 -4.21 116.47 15.20 116.66 15.39 110.95 9.68 121.32 20.05 132.68 31.41
NRL 2024/09/02 1.07 Sideways Bullish, VWAP-Resist 95.37 106.50 57.37 4.55% 1.77% 22.12% 28.34% 23.41% 21.96% 16.48% 17.26% Range:19.0% BO: 101.27 R: 106.0 60 122 99.71 4.34 97.06 1.69 116.47 21.10 122.40 27.03 117.70 22.33 116.31 20.94 111.09 15.72 111.83 16.46 NaN NaN
NRBBEARING 2024/09/02 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.70 401.55 245.15 -0.23% -0.12% 1.38% 0.23% -1.84% -2.22% -2.42% -9.05% Range:0% BO: 0 R: 0 0 0 321.95 -0.75 322.30 -0.40 327.15 4.45 323.45 0.75 316.75 -5.95 315.55 -7.15 314.90 -7.80 293.50 -29.20 NaN NaN
NRBBEARING 2024/09/03 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 321.95 401.55 245.15 0.11% 1.62% 0.47% -1.62% 1.16% -2.10% -2.67% -9.44% Range:0% BO: 0 R: 0 0 0 322.30 0.35 327.15 5.20 323.45 1.50 316.75 -5.20 325.70 3.75 315.20 -6.75 313.35 -8.60 291.55 -30.40 NaN NaN
NRBBEARING 2024/08/30 0.95 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.00 401.55 245.15 -0.09% -0.33% -0.22% 1.28% 0.14% -1.33% -2.57% -7.20% -12.43% Range:0% BO: 0 R: 0 0 0 322.70 -0.30 321.95 -1.05 322.30 -0.70 327.15 4.15 323.45 0.45 318.70 -4.30 314.70 -8.30 299.75 -23.25 282.85 -40.15
NRAIL 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 412.60 548.00 330.10 -1.83% -1.16% -1.85% -4.27% -3.02% -2.39% -5.40% -14.58% Range:0% BO: 0 R: 0 0 0 405.05 -7.55 407.80 -4.80 404.95 -7.65 395.00 -17.60 400.15 -12.45 402.75 -9.85 390.30 -22.30 352.45 -60.15 NaN NaN
NRAIL 2024/08/30 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 414.95 548.00 330.10 -0.57% -2.39% -1.72% -2.41% -4.81% -1.96% -5.70% -12.77% -12.58% Range:0% BO: 0 R: 0 0 0 412.60 -2.35 405.05 -9.90 407.80 -7.15 404.95 -10.00 395.00 -19.95 406.80 -8.15 391.30 -23.65 361.95 -53.00 362.75 -52.20
NRAIL 2024/09/03 1.09 Strong Down Neutral, VWAP-Support 405.05 548.00 330.10 0.68% -0.02% -2.48% -1.21% 0.47% -0.27% -5.85% -11.39% Range:0% BO: 0 R: 0 0 0 407.80 2.75 404.95 -0.10 395.00 -10.05 400.15 -4.90 406.95 1.90 403.95 -1.10 381.35 -23.70 358.90 -46.15 NaN NaN
NOVAAGRI 2024/09/02 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.63 94.00 45.00 1.15% -1.02% -0.34% -2.06% -4.05% -2.88% -5.36% -10.66% Range:0% BO: 0 R: 0 0 0 74.48 0.85 72.88 -0.75 73.38 -0.25 72.11 -1.52 70.65 -2.98 71.51 -2.12 69.68 -3.95 65.78 -7.85 NaN NaN
NOVAAGRI 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 75.40 94.00 45.00 -2.35% -1.22% -3.34% -2.68% -4.36% -3.81% -11.05% -11.11% -14.05% Range:0% BO: 0 R: 0 0 0 73.63 -1.77 74.48 -0.92 72.88 -2.52 73.38 -2.02 72.11 -3.29 72.53 -2.87 67.07 -8.33 67.02 -8.38 64.81 -10.59
NOVAAGRI 2024/09/03 0.25 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 74.48 94.00 45.00 -2.15% -1.48% -3.18% -5.14% -3.53% -4.98% -7.55% -10.61% Range:0% BO: 0 R: 0 0 0 72.88 -1.60 73.38 -1.10 72.11 -2.37 70.65 -3.83 71.85 -2.63 70.77 -3.71 68.86 -5.62 66.58 -7.90 NaN NaN
NOCIL 2024/09/02 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.90 336.00 210.30 0.68% -0.89% 2.50% 3.63% -0.24% -0.89% -5.61% 0.43% Range:0% BO: 0 R: 0 0 0 289.85 1.95 285.35 -2.55 295.10 7.20 298.35 10.45 287.20 -0.70 285.35 -2.55 271.75 -16.15 289.15 1.25 NaN NaN
NOCIL 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 282.65 336.00 210.30 1.86% 2.55% 0.96% 4.40% 5.55% 1.54% -4.17% 3.08% 1.56% Range:0% BO: 0 R: 0 0 0 287.90 5.25 289.85 7.20 285.35 2.70 295.10 12.45 298.35 15.70 287.00 4.35 270.85 -11.80 291.35 8.70 287.05 4.40
NOCIL 2024/09/03 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 289.85 336.00 210.30 -1.55% 1.81% 2.93% -0.91% 0.93% -2.02% -6.76% -2.04% Range:0% BO: 0 R: 0 0 0 285.35 -4.50 295.10 5.25 298.35 8.50 287.20 -2.65 292.55 2.70 284.00 -5.85 270.25 -19.60 283.95 -5.90 NaN NaN
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% 6.46% Range:0% BO: 0 R: 0 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 237.05 14.39
NMDC 2024/09/03 0.92 Sideways Neutral, VWAP-Resist 214.98 286.35 149.20 -1.81% -1.06% -1.86% -3.40% -1.88% -0.15% 4.16% 10.04% Range:0% BO: 0 R: 0 0 0 211.09 -3.89 212.70 -2.28 210.98 -4.00 207.67 -7.31 210.93 -4.05 214.66 -0.32 223.93 8.95 236.56 21.58 NaN NaN
NMDC 2024/09/02 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:0% BO: 0 R: 0 0 0 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NLCINDIA 2024/08/27 1.18 Weak Down Bullish, 20EMA-Support, VWAP-Resist 279.55 311.80 116.80 -1.16% -1.72% -1.59% -1.47% -2.11% -3.63% -2.75% -1.31% -2.34% Range:13.4% BO: 293.73 R: 301.45 57 Lorentzian-Sell 166 276.30 -3.25 274.75 -4.80 275.10 -4.45 275.45 -4.10 273.65 -5.90 269.40 -10.15 271.85 -7.70 275.90 -3.65 273.00 -6.55
NLCINDIA 2024/08/23 0.61 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.45 311.80 116.80 -0.80% 1.49% 0.31% -0.25% -0.13% -2.29% -2.05% 4.27% -4.07% Range:13.4% BO: 293.73 R: 301.45 54 133 273.25 -2.20 279.55 4.10 276.30 0.85 274.75 -0.70 275.10 -0.35 269.15 -6.30 269.80 -5.65 287.20 11.75 264.25 -11.20
NLCINDIA 2024/08/28 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 276.30 311.80 116.80 -0.56% -0.43% -0.31% -0.96% -1.57% -3.38% -2.59% 4.74% -2.35% Range:13.4% BO: 293.73 R: 301.45 54 113 274.75 -1.55 275.10 -1.20 275.45 -0.85 273.65 -2.65 271.95 -4.35 266.95 -9.35 269.15 -7.15 289.40 13.10 269.80 -6.50
NLCINDIA 2024/09/03 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.65 311.80 116.80 -0.62% 2.61% -1.64% -4.44% -1.55% -0.66% 4.95% 0.99% Range:0% BO: 0 R: 0 0 0 271.95 -1.70 280.80 7.15 269.15 -4.50 261.50 -12.15 269.40 -4.25 271.85 -1.80 287.20 13.55 276.35 2.70 NaN NaN
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:0% BO: 0 R: 0 0 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% -2.82% Range:0% BO: 0 R: 0 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 267.35 -7.75
NITIRAJ 2024/08/30 1.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 236.55 303.00 108.05 -5.00% -0.25% -2.09% -0.03% -2.34% -0.73% -2.80% 7.91% 11.03% Range:0% BO: 0 R: 0 0 0 224.72 -11.83 235.95 -0.60 231.61 -4.94 236.47 -0.08 231.02 -5.53 234.82 -1.73 229.92 -6.63 255.25 18.70 262.65 26.10
NITIRAJ 2024/09/02 0.50 Strong Down Neutral, VWAP-Resist 224.72 303.00 108.05 5.00% 3.07% 5.23% 2.80% 0.54% 6.27% 7.31% 12.81% Range:0% BO: 0 R: 0 0 0 235.95 11.23 231.61 6.89 236.47 11.75 231.02 6.30 225.94 1.22 238.82 14.10 241.15 16.43 253.50 28.78 NaN NaN
NITIRAJ 2024/09/03 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 235.95 303.00 108.05 -1.84% 0.22% -2.09% -4.24% -5.71% -1.39% 2.06% 6.10% Range:0% BO: 0 R: 0 0 0 231.61 -4.34 236.47 0.52 231.02 -4.93 225.94 -10.01 222.48 -13.47 232.66 -3.29 240.82 4.87 250.35 14.40 NaN NaN
NITINSPIN 2024/09/02 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 412.55 474.00 260.50 2.65% 3.53% 2.47% 1.33% 1.08% 0.44% -4.06% -9.05% Range:0% BO: 0 R: 0 0 0 423.50 10.95 427.10 14.55 422.75 10.20 418.05 5.50 417.00 4.45 414.35 1.80 395.80 -16.75 375.20 -37.35 NaN NaN
NITINSPIN 2024/09/03 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.50 474.00 260.50 0.85% -0.18% -1.29% -1.53% -0.89% -3.70% -6.26% -11.68% Range:0% BO: 0 R: 0 0 0 427.10 3.60 422.75 -0.75 418.05 -5.45 417.00 -6.50 419.75 -3.75 407.85 -15.65 397.00 -26.50 374.05 -49.45 NaN NaN
NITINSPIN 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 474.00 260.50 -2.20% 0.39% 1.24% 0.21% -0.90% -1.58% -4.90% -9.91% -2.56% Range:0% BO: 0 R: 0 0 0 412.55 -9.30 423.50 1.65 427.10 5.25 422.75 0.90 418.05 -3.80 415.20 -6.65 401.20 -20.65 380.05 -41.80 411.05 -10.80
NITCO 2024/08/19 1.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 82.48 88.90 18.00 2.90% 0.32% -1.52% 4.79% 6.89% -0.68% 0.32% 3.46% 1.22% Range:14.6% BO: 80.45 R: 82.65 61 Lorentzian-Buy 193 84.87 2.39 82.74 0.26 81.23 -1.25 86.43 3.95 88.16 5.68 81.92 -0.56 82.74 0.26 85.33 2.85 83.49 1.01
NITCO 2024/08/27 1.25 Sideways Bullish, VWAP-Resist 84.88 94.70 18.00 4.32% -0.68% -0.21% -3.49% 1.02% -0.20% 1.30% -0.37% 0.21% Range:19.1% BO: 88.16 R: 94.7 59 96 88.55 3.67 84.30 -0.58 84.70 -0.18 81.92 -2.96 85.75 0.87 84.71 -0.17 85.98 1.10 84.57 -0.31 85.06 0.18
NITCO 2024/08/20 1.00 Sideways Bullish, VWAP-Resist 84.87 88.90 18.00 -2.51% -4.29% 1.84% 3.88% 0.01% 1.04% -0.19% -2.46% -1.67% Range:17.0% BO: 82.48 R: 84.03 64 233 82.74 -2.13 81.23 -3.64 86.43 1.56 88.16 3.29 84.88 0.01 85.75 0.88 84.71 -0.16 82.78 -2.09 83.45 -1.42
NITCO 2024/09/03 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.75 94.70 18.00 0.48% 1.80% -2.54% -3.51% -1.21% 0.27% -0.33% -4.87% Range:0% BO: 0 R: 0 0 0 86.16 0.41 87.29 1.54 83.57 -2.18 82.74 -3.01 84.71 -1.04 85.98 0.23 85.47 -0.28 81.57 -4.18 NaN NaN
NITCO 2024/08/28 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 88.55 94.70 18.00 -4.80% -4.35% -7.49% -3.16% -2.70% -4.57% -3.64% -3.06% 4.49% Range:19.0% BO: 88.16 R: 94.7 63 97 84.30 -4.25 84.70 -3.85 81.92 -6.63 85.75 -2.80 86.16 -2.39 84.50 -4.05 85.33 -3.22 85.84 -2.71 92.53 3.98
NITCO 2024/08/22 1.41 Sideways Bullish, VWAP-Resist 81.23 88.90 18.00 6.40% 8.53% 4.49% 9.01% 3.78% 7.46% 6.52% 4.28% 0.42% Range:17.0% BO: 84.87 R: 87.0 56 3 Outside Down 94 86.43 5.20 88.16 6.93 84.88 3.65 88.55 7.32 84.30 3.07 87.29 6.06 86.53 5.30 84.71 3.48 81.57 0.34
NITCO 2024/08/29 0.74 Weak Up Bullish, VWAP-Resist 84.30 94.70 18.00 0.47% -2.82% 1.72% 2.21% 3.55% 2.65% -1.80% -0.96% 7.76% Range:19.0% BO: 88.55 R: 94.7 56 61 84.70 0.40 81.92 -2.38 85.75 1.45 86.16 1.86 87.29 2.99 86.53 2.23 82.78 -1.52 83.49 -0.81 90.84 6.54
NITCO 2024/08/30 0.33 Sideways Bullish, VWAP-Resist 84.70 94.70 18.00 -3.28% 1.24% 1.72% 3.06% -1.33% 0.39% -1.23% -1.48% 11.52% Range:19.0% BO: 88.55 R: 94.7 56 50 81.92 -2.78 85.75 1.05 86.16 1.46 87.29 2.59 83.57 -1.13 85.03 0.33 83.66 -1.04 83.45 -1.25 94.46 9.76
NITCO 2024/08/23 3.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.43 88.90 18.00 2.00% -1.79% 2.45% -2.46% -2.00% -3.31% -1.62% -1.11% -9.45% Range:18.5% BO: 84.87 R: 87.0 63 110 88.16 1.73 84.88 -1.55 88.55 2.12 84.30 -2.13 84.70 -1.73 83.57 -2.86 85.03 -1.40 85.47 -0.96 78.26 -8.17
NITCO 2024/09/02 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 81.92 94.70 18.00 4.68% 5.18% 6.56% 2.01% 1.00% 3.91% 3.41% 0.22% Range:0% BO: 0 R: 0 0 0 85.75 3.83 86.16 4.24 87.29 5.37 83.57 1.65 82.74 0.82 85.12 3.20 84.71 2.79 82.10 0.18 NaN NaN
NITCO 2024/08/26 3.66 Sideways Bullish, VWAP-Resist 88.16 94.70 18.00 -3.72% 0.44% -4.38% -3.92% -7.08% -6.15% -3.45% -4.50% -4.19% Range:20.1% BO: 86.43 R: 88.8 65 Cup and Handle 159 84.88 -3.28 88.55 0.39 84.30 -3.86 84.70 -3.46 81.92 -6.24 82.74 -5.42 85.12 -3.04 84.19 -3.97 84.47 -3.69
NITCO 2024/08/21 0.71 Sideways Bullish, VWAP-Resist 82.74 88.90 18.00 -1.82% 4.46% 6.55% 2.59% 7.02% 4.13% 2.13% 1.11% -0.77% Range:17.0% BO: 84.87 R: 87.0 59 Bearish Engulfing 149 81.23 -1.51 86.43 3.69 88.16 5.42 84.88 2.14 88.55 5.81 86.16 3.42 84.50 1.76 83.66 0.92 82.10 -0.64
NIRAJ 2024/09/04 0.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 51.93 65.00 34.05 2.48% 5.58% 3.29% 23.70% 36.92% 31.48% 27.36% 18.27% Range:19.8% BO: 53.22 R: 56.19 58 71 53.22 1.29 54.83 2.90 53.64 1.71 64.24 12.31 71.10 19.17 68.28 16.35 66.14 14.21 61.42 9.49 NaN NaN
NIRAJ 2024/08/09 1.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 50.74 65.00 34.05 -4.69% -7.88% -15.87% -15.90% -12.71% -12.10% 0.43% 40.13% 30.55% Range:9.3% BO: 51.12 R: 52.65 55 58 48.36 -2.38 46.74 -4.00 42.69 -8.05 42.67 -8.07 44.29 -6.45 44.60 -6.14 50.96 0.22 71.10 20.36 66.24 15.50
NIRAJ 2024/08/28 8.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.22 65.00 34.05 -1.92% -3.49% -4.25% -4.10% -2.42% 33.60% 28.30% 23.21% 19.54% Range:19.8% BO: 51.12 R: 52.65 62 Lorentzian-Buy 152 52.20 -1.02 51.36 -1.86 50.96 -2.26 51.04 -2.18 51.93 -1.29 71.10 17.88 68.28 15.06 65.57 12.35 63.62 10.40
NIRAJ 2024/09/02 0.85 Sideways Bullish, VWAP-Resist 50.96 65.00 34.05 0.16% 1.90% 4.43% 7.59% 5.26% 40.48% 29.98% 23.53% Range:19.8% BO: 53.22 R: 56.19 56 104 51.04 0.08 51.93 0.97 53.22 2.26 54.83 3.87 53.64 2.68 71.59 20.63 66.24 15.28 62.95 11.99 NaN NaN
NIRAJ 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 51.36 65.00 34.05 -0.78% -0.62% 1.11% 3.62% 6.76% 40.69% 31.37% 22.59% 22.55% Range:19.8% BO: 53.22 R: 56.19 57 131 50.96 -0.40 51.04 -0.32 51.93 0.57 53.22 1.86 54.83 3.47 72.26 20.90 67.47 16.11 62.96 11.60 62.94 11.58
NIRAJ 2024/08/29 3.22 Sideways Bullish, VWAP-Resist 52.20 65.00 34.05 -1.61% -2.38% -2.22% -0.52% 1.95% 36.03% 32.59% 19.67% 22.82% Range:19.8% BO: 53.22 R: 55.0 60 169 51.36 -0.84 50.96 -1.24 51.04 -1.16 51.93 -0.27 53.22 1.02 71.01 18.81 69.21 17.01 62.47 10.27 64.11 11.91
NIRAJ 2024/09/03 0.47 Sideways Bullish, VWAP-Resist 51.04 65.00 34.05 1.74% 4.27% 7.43% 5.09% 25.86% 36.42% 26.82% 26.68% Range:19.8% BO: 53.22 R: 56.19 56 84 51.93 0.89 53.22 2.18 54.83 3.79 53.64 2.60 64.24 13.20 69.63 18.59 64.73 13.69 64.66 13.62 NaN NaN
NIPPOBATRY 2024/09/02 0.40 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 585.70 857.80 500.00 0.40% 0.34% 2.00% -0.73% -2.51% -0.85% -3.84% -4.01% Range:0% BO: 0 R: 0 0 0 588.05 2.35 587.70 2.00 597.40 11.70 581.45 -4.25 571.00 -14.70 580.75 -4.95 563.20 -22.50 562.20 -23.50 NaN NaN
NIPPOBATRY 2024/09/03 0.27 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 588.05 857.80 500.00 -0.06% 1.59% -1.12% -2.90% -1.48% 0.60% 1.28% -3.39% Range:0% BO: 0 R: 0 0 0 587.70 -0.35 597.40 9.35 581.45 -6.60 571.00 -17.05 579.35 -8.70 591.55 3.50 595.60 7.55 568.10 -19.95 NaN NaN
NIPPOBATRY 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 596.15 857.80 500.00 -1.75% -1.36% -1.42% 0.21% -2.47% -2.68% -4.26% -4.23% -3.67% Range:0% BO: 0 R: 0 0 0 585.70 -10.45 588.05 -8.10 587.70 -8.45 597.40 1.25 581.45 -14.70 580.20 -15.95 570.75 -25.40 570.95 -25.20 574.25 -21.90
NINSYS 2024/09/02 1.15 Weak Up Bearish, 200MA-Support, VWAP-Resist 497.95 649.15 308.00 -0.27% 0.43% 0.10% -0.88% -4.20% 33.11% 20.06% 15.55% Range:0% BO: 0 R: 0 0 0 496.60 -1.35 500.10 2.15 498.45 0.50 493.55 -4.40 477.05 -20.90 662.80 164.85 597.85 99.90 575.40 77.45 NaN NaN
NINSYS 2024/09/03 0.53 Weak Up Bearish, 200MA-Support, VWAP-Resist 496.60 649.15 308.00 0.70% 0.37% -0.61% -3.94% 1.56% 29.01% 21.74% 12.97% Range:0% BO: 0 R: 0 0 0 500.10 3.50 498.45 1.85 493.55 -3.05 477.05 -19.55 504.35 7.75 640.65 144.05 604.55 107.95 561.00 64.40 NaN NaN
NINSYS 2024/08/12 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.10 649.15 308.00 2.98% -1.78% -2.51% 0.29% 1.10% 0.85% 0.91% 13.14% 22.85% Range:7.6% BO: 486.45 R: 492.0 56 146 506.75 14.65 483.35 -8.75 479.75 -12.35 493.55 1.45 497.50 5.40 496.30 4.20 496.60 4.50 556.75 64.65 604.55 112.45
NINSYS 2024/08/29 1.71 Weak Up Bearish, VWAP-Resist 511.45 649.15 308.00 -2.53% -2.64% -2.90% -2.22% -2.54% 8.86% 16.38% 18.49% 12.56% Range:11.1% BO: 506.75 R: 540.0 60 141 498.50 -12.95 497.95 -13.50 496.60 -14.85 500.10 -11.35 498.45 -13.00 556.75 45.30 595.20 83.75 606.00 94.55 575.70 64.25
NINSYS 2024/08/28 3.01 Weak Up Bearish, VWAP-Resist 503.10 649.15 308.00 1.66% -0.91% -1.02% -1.29% -0.60% 11.97% 22.17% 18.02% 14.21% Range:10.3% BO: 506.75 R: 540.0 58 141 511.45 8.35 498.50 -4.60 497.95 -5.15 496.60 -6.50 500.10 -3.00 563.30 60.20 614.65 111.55 593.75 90.65 574.60 71.50
NINSYS 2024/08/13 2.56 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 506.75 649.15 308.00 -4.62% -5.33% -2.60% -1.83% -5.81% -0.72% -1.31% 16.04% 16.56% Range:10.3% BO: 492.1 R: 519.7 61 Lorentzian-Buy 223 483.35 -23.40 479.75 -27.00 493.55 -13.20 497.50 -9.25 477.30 -29.45 503.10 -3.65 500.10 -6.65 588.05 81.30 590.65 83.90
NINSYS 2024/08/30 1.24 Weak Up Bearish, 200MA-Support, VWAP-Resist 498.50 649.15 308.00 -0.11% -0.38% 0.32% -0.01% -0.99% 17.96% 20.55% 18.19% 16.53% Range:11.1% BO: 511.45 R: 540.0 54 Bearish Engulfing 70 497.95 -0.55 496.60 -1.90 500.10 1.60 498.45 -0.05 493.55 -4.95 588.05 89.55 600.95 102.45 589.20 90.70 580.90 82.40
NINSYS 2024/08/27 3.72 Weak Up Bearish, 200MA-Support, VWAP-Resist 496.30 649.15 308.00 1.37% 3.05% 0.44% 0.33% 0.06% 1.62% 29.09% 17.37% 14.83% Range:10.3% BO: 506.75 R: 540.0 55 3 Outside Up 151 503.10 6.80 511.45 15.15 498.50 2.20 497.95 1.65 496.60 0.30 504.35 8.05 640.65 144.35 582.50 86.20 569.90 73.60
NILKAMAL 2024/08/30 0.51 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1866.50 2460.00 1690.00 -1.37% -1.55% -0.24% 1.92% 1.38% 2.26% -0.24% 1.92% 3.70% Range:0% BO: 0 R: 0 0 0 1840.85 -25.65 1837.50 -29.00 1862.10 -4.40 1902.30 35.80 1892.35 25.85 1908.75 42.25 1862.10 -4.40 1902.25 35.75 1935.60 69.10
NILKAMAL 2024/09/03 0.51 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1837.50 2460.00 1690.00 1.34% 3.53% 2.99% 3.53% 3.72% 3.32% 5.75% 1.69% Range:0% BO: 0 R: 0 0 0 1862.10 24.60 1902.30 64.80 1892.35 54.85 1902.30 64.80 1905.80 68.30 1898.55 61.05 1943.20 105.70 1868.50 31.00 NaN NaN
NILKAMAL 2024/09/02 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1840.85 2460.00 1690.00 -0.18% 1.15% 3.34% 2.80% 3.34% 3.46% 4.47% 2.55% Range:0% BO: 0 R: 0 0 0 1837.50 -3.35 1862.10 21.25 1902.30 61.45 1892.35 51.50 1902.30 61.45 1904.50 63.65 1923.10 82.25 1887.75 46.90 NaN NaN
NIITMTS 2024/09/03 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 512.45 576.90 342.30 -0.54% 0.48% -0.98% -1.33% -0.93% 2.58% 4.81% -2.17% Range:11.7% BO: 495.3 R: 508.9 68 171 509.70 -2.75 514.90 2.45 507.45 -5.00 505.65 -6.80 507.70 -4.75 525.65 13.20 537.10 24.65 501.35 -11.10 NaN NaN
NIITMTS 2024/09/02 0.47 Weak Up Bullish, VWAP-Support 495.30 576.90 342.30 3.46% 2.91% 3.96% 2.45% 2.09% 2.08% 4.45% -0.16% Range:8.6% BO: 494.35 R: 508.9 62 145 512.45 17.15 509.70 14.40 514.90 19.60 507.45 12.15 505.65 10.35 505.60 10.30 517.35 22.05 494.50 -0.80 NaN NaN
NIITMTS 2024/08/28 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 479.05 576.90 342.30 -1.28% 3.19% 3.39% 6.97% 6.40% 5.50% 8.01% 7.51% 5.31% Range:7.3% BO: 488.5 R: 508.9 55 125 472.90 -6.15 494.35 15.30 495.30 16.25 512.45 33.40 509.70 30.65 505.40 26.35 517.40 38.35 515.05 36.00 504.50 25.45
NIITMTS 2024/08/26 2.59 Sideways Bullish, VWAP-Resist 488.50 576.90 342.30 0.00% -1.93% -3.19% 1.20% 1.39% 3.51% 3.50% 7.81% -0.35% Range:7.3% BO: 488.35 R: 496.9 62 Lorentzian-Buy 265 NaN NaN 479.05 -9.45 472.90 -15.60 494.35 5.85 495.30 6.80 505.65 17.15 505.60 17.10 526.65 38.15 486.80 -1.70
NIITMTS 2024/08/27 2.59 Sideways Bullish, VWAP-Resist 488.50 576.90 342.30 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:7.3% BO: 488.35 R: 496.9 62 Lorentzian-Buy 265 479.05 NaN 472.90 NaN 494.35 NaN 495.30 NaN 512.45 NaN 507.70 NaN 525.65 NaN 506.20 NaN 495.40 NaN
NIITMTS 2024/08/30 3.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 576.90 342.30 0.19% 3.66% 3.11% 4.16% 2.65% 2.22% 4.74% 1.79% 0.69% Range:8.4% BO: 488.5 R: 508.9 61 136 495.30 0.95 512.45 18.10 509.70 15.35 514.90 20.55 507.45 13.10 505.30 10.95 517.80 23.45 503.20 8.85 497.75 3.40
NIITLTD 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 163.46 183.00 90.55 2.84% 1.91% 5.90% 16.49% 15.33% 13.09% 5.32% 5.91% 2.54% Range:38.3% BO: 175.55 R: 183.0 72 116 168.10 4.64 166.59 3.13 173.10 9.64 190.41 26.95 188.52 25.06 184.85 21.39 172.15 8.69 173.12 9.66 167.62 4.16
NIITLTD 2024/08/28 1.74 Strong Up Bullish, VWAP-Resist 170.66 183.00 90.55 -4.22% -1.50% -2.38% 1.43% 11.57% 8.36% 6.47% 0.63% -0.26% Range:38.3% BO: 175.55 R: 183.0 79 179 163.46 -7.20 168.10 -2.56 166.59 -4.07 173.10 2.44 190.41 19.75 184.93 14.27 181.70 11.04 171.74 1.08 170.22 -0.44
NIITLTD 2024/08/26 5.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.84 153.84 90.55 14.11% 10.93% 6.25% 9.27% 8.29% 18.87% 20.86% 11.51% 4.99% Range:29.6% BO: 128.2 R: 131.53 78 355 175.55 21.71 170.66 16.82 163.46 9.62 168.10 14.26 166.59 12.75 182.87 29.03 185.93 32.09 171.55 17.71 161.52 7.68
NIITLTD 2024/08/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.10 183.00 90.55 -0.90% 2.97% 13.27% 12.15% 11.71% 7.72% 4.26% 0.92% 4.55% Range:38.3% BO: 175.55 R: 183.0 73 Cup and Handle 97 166.59 -1.51 173.10 5.00 190.41 22.31 188.52 20.42 187.78 19.68 181.08 12.98 175.26 7.16 169.64 1.54 175.75 7.65
NIITLTD 2024/08/27 11.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 175.55 183.00 90.55 -2.79% -6.89% -4.24% -5.10% -1.40% 10.36% 6.24% -3.90% -8.37% Range:38.3% BO: 153.84 R: 0 84 Momentum Gainer 290 170.66 -4.89 163.46 -12.09 168.10 -7.45 166.59 -8.96 173.10 -2.45 193.73 18.18 186.50 10.95 168.71 -6.84 160.86 -14.69
NIITLTD 2024/09/03 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 173.10 183.00 90.55 10.00% 8.91% 8.48% 5.64% 11.92% 7.74% -2.77% -5.67% Range:38.3% BO: 175.55 R: 183.0 74 Bullish Engulfing 80 190.41 17.31 188.52 15.42 187.78 14.68 182.87 9.77 193.73 20.63 186.50 13.40 168.31 -4.79 163.29 -9.81 NaN NaN
NIITLTD 2024/08/23 6.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 128.20 142.65 90.55 20.00% 36.93% 33.12% 27.50% 31.12% 46.47% 41.25% 31.29% 23.17% Range:15.6% BO: 127.82 R: 130.79 64 Lorentzian-Buy 251 153.84 25.64 175.55 47.35 170.66 42.46 163.46 35.26 168.10 39.90 187.78 59.58 181.08 52.88 168.31 40.11 157.90 29.70
NIITLTD 2024/08/22 0.82 Sideways Bearish, 20EMA-Support, VWAP-Resist 119.08 142.65 90.55 7.66% 29.19% 47.42% 43.32% 37.27% 58.31% 55.23% 46.18% 37.13% Range:15.3% BO: 127.82 R: 130.79 54 102 128.20 9.12 153.84 34.76 175.55 56.47 170.66 51.58 163.46 44.38 188.52 69.44 184.85 65.77 174.07 54.99 163.29 44.21
NIITLTD 2024/09/02 0.35 Strong Up Bullish, VWAP-Support 166.59 183.00 90.55 3.91% 14.30% 13.16% 12.72% 9.77% 11.61% 4.49% -1.21% Range:38.3% BO: 175.55 R: 183.0 72 Cup and Handle 79 173.10 6.51 190.41 23.82 188.52 21.93 187.78 21.19 182.87 16.28 185.93 19.34 174.07 7.48 164.58 -2.01 NaN NaN
NIBL 2024/09/03 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.32 51.00 25.75 -1.58% -2.31% 1.70% 4.07% 0.71% -2.47% -11.06% -13.58% Range:0% BO: 0 R: 0 0 0 38.70 -0.62 38.41 -0.91 39.99 0.67 40.92 1.60 39.60 0.28 38.35 -0.97 34.97 -4.35 33.98 -5.34 NaN NaN
NIBL 2024/08/30 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.11 51.00 25.75 -0.03% 3.18% 1.55% 0.79% 4.93% 2.47% -6.06% -7.92% -10.52% Range:0% BO: 0 R: 0 0 0 38.10 -0.01 39.32 1.21 38.70 0.59 38.41 0.30 39.99 1.88 39.05 0.94 35.80 -2.31 35.09 -3.02 34.10 -4.01
NIBL 2024/09/02 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.10 51.00 25.75 3.20% 1.57% 0.81% 4.96% 7.40% 1.26% -7.69% -10.39% Range:0% BO: 0 R: 0 0 0 39.32 1.22 38.70 0.60 38.41 0.31 39.99 1.89 40.92 2.82 38.58 0.48 35.17 -2.93 34.14 -3.96 NaN NaN
NIACL 2024/08/21 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.40 324.70 130.10 -1.76% -3.35% -3.16% -1.59% -1.21% -4.15% -13.04% -14.78% -17.41% Range:19.1% BO: 292.88 R: 310.11 56 Lorentzian-Sell 67 268.60 -4.80 264.25 -9.15 264.75 -8.65 269.05 -4.35 270.10 -3.30 262.05 -11.35 237.75 -35.65 233.00 -40.40 225.80 -47.60
NIACL 2024/08/28 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 270.10 324.70 130.10 -3.00% -1.94% -1.89% -0.91% -2.98% -11.98% -13.48% -13.57% -21.93% Range:19.1% BO: 292.88 R: 302.9 54 81 262.00 -8.10 264.85 -5.25 265.00 -5.10 267.65 -2.45 262.05 -8.05 237.75 -32.35 233.70 -36.40 233.45 -36.65 210.87 -59.23
NIACL 2024/09/03 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 267.65 324.70 130.10 -2.09% -1.20% -6.74% -3.96% -7.53% -10.27% -12.54% -17.94% Range:0% BO: 0 R: 0 0 0 262.05 -5.60 264.45 -3.20 249.60 -18.05 257.05 -10.60 247.50 -20.15 240.15 -27.50 234.10 -33.55 219.64 -48.01 NaN NaN
NIACL 2024/09/02 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 265.00 324.70 130.10 1.00% -1.11% -0.21% -5.81% -3.00% -9.09% -10.72% -14.79% Range:0% BO: 0 R: 0 0 0 267.65 2.65 262.05 -2.95 264.45 -0.55 249.60 -15.40 257.05 -7.95 240.90 -24.10 236.60 -28.40 225.80 -39.20 NaN NaN
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% -18.43% Range:0% BO: 0 R: 0 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 216.04 -48.81
NHPC 2024/09/02 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 97.84 118.40 48.40 1.26% 0.93% 0.38% -1.79% -3.04% -1.69% -3.68% -4.99% Range:0% BO: 0 R: 0 0 0 99.07 1.23 98.75 0.91 98.21 0.37 96.09 -1.75 94.87 -2.97 96.19 -1.65 94.24 -3.60 92.96 -4.88 NaN NaN
NHPC 2024/09/03 0.93 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.07 118.40 48.40 -0.32% -0.87% -3.01% -4.24% -4.06% -3.60% -5.66% -5.96% Range:0% BO: 0 R: 0 0 0 98.75 -0.32 98.21 -0.86 96.09 -2.98 94.87 -4.20 95.05 -4.02 95.50 -3.57 93.46 -5.61 93.17 -5.90 NaN NaN
NHPC 2024/08/30 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% -5.26% Range:0% BO: 0 R: 0 0 0 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 91.06 -5.06
NH 2024/08/27 0.84 Sideways Bearish, VWAP-Resist 1267.95 1444.90 979.95 0.49% -0.11% 0.08% 0.35% 0.52% 6.16% 1.25% -2.63% -3.60% Range:8.0% BO: 1280.25 R: 1294.5 59 Bearish Engulfing 111 1274.10 6.15 1266.50 -1.45 1268.95 1.00 1272.45 4.50 1274.50 6.55 1346.00 78.05 1283.85 15.90 1234.55 -33.40 1222.25 -45.70
NH 2024/09/04 0.74 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1285.10 1444.90 979.95 0.96% 4.72% 7.15% 4.74% 3.31% -0.88% -2.39% -4.20% Range:8.3% BO: 1280.25 R: 1311.0 62 50 1297.50 12.40 1345.80 60.70 1377.00 91.90 1346.00 60.90 1327.60 42.50 1273.85 -11.25 1254.45 -30.65 1231.15 -53.95 NaN NaN
NH 2024/09/03 0.50 Strong Up Bearish, VWAP-Support 1274.50 1444.90 979.95 0.83% 1.80% 5.59% 8.04% 5.61% 0.73% -3.84% -4.38% Range:8.0% BO: 1280.25 R: 1311.0 60 52 1285.10 10.60 1297.50 23.00 1345.80 71.30 1377.00 102.50 1346.00 71.50 1283.85 9.35 1225.60 -48.90 1218.70 -55.80 NaN NaN
NH 2024/09/02 0.48 Strong Up Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:8.0% BO: 1280.25 R: 1311.0 59 61 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NH 2024/08/21 2.97 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1256.60 1444.90 979.95 0.98% 0.62% 1.88% 0.90% 1.39% 2.27% 5.65% -0.93% -2.03% Range:7.8% BO: 1278.05 R: 1294.5 58 71 1268.95 12.35 1264.40 7.80 1280.25 23.65 1267.95 11.35 1274.10 17.50 1285.10 28.50 1327.60 71.00 1244.90 -11.70 1231.05 -25.55
NH 2024/08/22 2.08 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1268.95 1444.90 979.95 -0.36% 0.89% -0.08% 0.41% -0.19% 2.25% 8.00% -3.11% -3.96% Range:7.8% BO: 1278.05 R: 1294.5 61 Lorentzian-Sell 147 1264.40 -4.55 1280.25 11.30 1267.95 -1.00 1274.10 5.15 1266.50 -2.45 1297.50 28.55 1370.45 101.50 1229.50 -39.45 1218.70 -50.25
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% -0.01% Range:8.0% BO: 1280.25 R: 1295.0 58 81 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 1268.80 -0.15
NH 2024/08/29 0.63 Weak Up Bearish, VWAP-Resist 1266.50 1444.90 979.95 0.19% 0.47% 0.63% 1.47% 2.45% 8.21% -1.29% -1.22% -3.58% Range:8.0% BO: 1280.25 R: 1295.0 57 Bearish Engulfing 75 1268.95 2.45 1272.45 5.95 1274.50 8.00 1285.10 18.60 1297.50 31.00 1370.45 103.95 1250.20 -16.30 1251.05 -15.45 1221.20 -45.30
NH 2024/08/23 0.77 Weak Down Bearish, VWAP-Resist 1264.40 1444.90 979.95 1.25% 0.28% 0.77% 0.17% 0.36% 6.44% 3.39% -3.07% -2.63% Range:7.8% BO: 1278.05 R: 1294.5 59 Bearish Engulfing 144 1280.25 15.85 1267.95 3.55 1274.10 9.70 1266.50 2.10 1268.95 4.55 1345.80 81.40 1307.20 42.80 1225.60 -38.80 1231.15 -33.25
NH 2024/08/28 1.13 Sideways Bearish, VWAP-Resist 1274.10 1444.90 979.95 -0.60% -0.40% -0.13% 0.03% 0.86% 4.20% -0.02% -5.48% -3.95% Range:8.0% BO: 1280.25 R: 1294.5 60 104 1266.50 -7.60 1268.95 -5.15 1272.45 -1.65 1274.50 0.40 1285.10 11.00 1327.60 53.50 1273.85 -0.25 1204.25 -69.85 1223.75 -50.35
NH 2024/08/26 1.32 Sideways Bearish, VWAP-Support, BullCross-VWAP 1280.25 1444.90 979.95 -0.96% -0.48% -1.07% -0.88% -0.61% 7.56% 1.05% -2.02% -4.07% Range:8.0% BO: 1278.05 R: 1294.5 63 141 1267.95 -12.30 1274.10 -6.15 1266.50 -13.75 1268.95 -11.30 1272.45 -7.80 1377.00 96.75 1293.65 13.40 1254.45 -25.80 1228.20 -52.05
NGLFINE 2024/08/30 0.55 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2152.50 2823.90 1728.10 0.53% -0.46% -1.96% 3.56% 3.92% -1.25% -1.32% -7.31% -2.08% Range:0% BO: 0 R: 0 0 0 2163.90 11.40 2142.55 -9.95 2110.25 -42.25 2229.05 76.55 2236.85 84.35 2125.50 -27.00 2124.10 -28.40 1995.25 -157.25 2107.70 -44.80
NGIL 2024/09/03 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.06 70.00 36.50 -0.03% -0.97% 0.68% -1.45% -1.84% -0.16% 3.00% 9.17% Range:0% BO: 0 R: 0 0 0 38.05 -0.01 37.69 -0.37 38.32 0.26 37.51 -0.55 37.36 -0.70 38.00 -0.06 39.20 1.14 41.55 3.49 NaN NaN
NGIL 2024/09/02 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.02 70.00 36.50 0.11% 0.08% -0.87% 0.79% -1.34% -0.16% 0.76% 9.13% Range:0% BO: 0 R: 0 0 0 38.06 0.04 38.05 0.03 37.69 -0.33 38.32 0.30 37.51 -0.51 37.96 -0.06 38.31 0.29 41.49 3.47 NaN NaN
NGIL 2024/08/30 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.23 70.00 36.50 -0.55% -0.44% -0.47% -1.41% 0.24% -2.69% -0.34% 12.53% 10.20% Range:0% BO: 0 R: 0 0 0 38.02 -0.21 38.06 -0.17 38.05 -0.18 37.69 -0.54 38.32 0.09 37.20 -1.03 38.10 -0.13 43.02 4.79 42.13 3.90
NFL 2024/08/22 2.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.70 169.95 65.05 -0.81% -2.49% -0.94% -1.42% -3.48% -4.41% -9.80% -10.27% -16.00% Range:13.1% BO: 149.29 R: 169.95 55 146 141.54 -1.16 139.14 -3.56 141.36 -1.34 140.67 -2.03 137.74 -4.96 136.41 -6.29 128.71 -13.99 128.05 -14.65 119.87 -22.83
NFL 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 138.75 169.95 65.05 -0.29% -0.94% -1.59% -1.69% -4.31% -7.11% -7.83% -7.83% -13.53% Range:0% BO: 0 R: 0 0 0 138.35 -0.40 137.44 -1.31 136.54 -2.21 136.41 -2.34 132.77 -5.98 128.88 -9.87 127.89 -10.86 127.88 -10.87 119.98 -18.77
NFL 2024/09/03 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 137.44 169.95 65.05 -0.65% -0.75% -3.40% -7.35% -5.94% -7.33% -6.89% -12.78% Range:0% BO: 0 R: 0 0 0 136.54 -0.90 136.41 -1.03 132.77 -4.67 127.34 -10.10 129.27 -8.17 127.36 -10.08 127.97 -9.47 119.87 -17.57 NaN NaN
NFL 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 138.35 169.95 65.05 -0.66% -1.31% -1.40% -4.03% -7.96% -7.35% -7.44% -9.79% Range:0% BO: 0 R: 0 0 0 137.44 -0.91 136.54 -1.81 136.41 -1.94 132.77 -5.58 127.34 -11.01 128.18 -10.17 128.05 -10.30 124.80 -13.55 NaN NaN
NEWGEN 2024/08/22 0.43 Weak Up Bullish, VWAP-Resist 1075.10 1156.95 458.77 -0.08% -2.54% -3.90% -1.07% -1.00% 0.70% 1.45% 23.75% 20.39% Range:14.2% BO: 1113.4 R: 1156.95 56 92 1074.20 -0.90 1047.75 -27.35 1033.15 -41.95 1063.60 -11.50 1064.40 -10.70 1082.60 7.50 1090.70 15.60 1330.45 255.35 1294.30 219.20
NEWGEN 2024/08/30 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.50 1156.95 458.77 -3.10% -3.10% -5.46% -2.86% -1.66% 6.91% 18.71% 18.32% 21.21% Range:14.2% BO: 1113.4 R: 1130.0 61 114 1080.00 -34.50 1079.90 -34.60 1053.70 -60.80 1082.60 -31.90 1096.05 -18.45 1191.50 77.00 1323.05 208.55 1318.70 204.20 1350.85 236.35
NEWGEN 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 1079.90 1156.95 458.77 -2.43% 0.25% 1.50% 0.06% -0.88% 13.70% 21.95% 19.85% Range:0% BO: 0 R: 0 0 0 1053.70 -26.20 1082.60 2.70 1096.05 16.15 1080.60 0.70 1070.40 -9.50 1227.85 147.95 1316.95 237.05 1294.30 214.40 NaN NaN
NEWGEN 2024/09/02 1.00 Strong Up Bullish, VWAP-Resist 1080.00 1156.95 458.77 -0.01% -2.44% 0.24% 1.49% 0.06% 8.39% 23.19% 21.17% Range:0% BO: 0 R: 0 0 0 1079.90 -0.10 1053.70 -26.30 1082.60 2.60 1096.05 16.05 1080.60 0.60 1170.65 90.65 1330.45 250.45 1308.60 228.60 NaN NaN
NEWGEN 2024/08/21 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1086.50 1156.95 458.77 -1.05% -1.13% -3.57% -4.91% -2.11% -3.02% -2.42% 21.77% 20.44% Range:14.2% BO: 1113.4 R: 1156.95 58 100 1075.10 -11.40 1074.20 -12.30 1047.75 -38.75 1033.15 -53.35 1063.60 -22.90 1053.70 -32.80 1060.25 -26.25 1323.05 236.55 1308.60 222.10
NEWGEN 2024/08/19 0.45 Weak Up Bullish, VWAP-Resist 1072.40 1156.95 458.77 3.82% 1.31% 0.25% 0.17% -2.30% 0.71% 0.76% 12.82% 25.08% Range:12.1% BO: 1087.55 R: 1156.95 58 Cup and Handle 116 1113.40 41.00 1086.50 14.10 1075.10 2.70 1074.20 1.80 1047.75 -24.65 1080.00 7.60 1080.60 8.20 1209.85 137.45 1341.35 268.95
NEWGEN 2024/08/16 1.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1085.85 1156.95 458.77 -1.24% 2.54% 0.06% -0.99% -1.07% 2.64% 0.94% 13.08% 30.29% Range:12.1% BO: 1087.55 R: 1156.95 60 Lorentzian-Buy 102 1072.40 -13.45 1113.40 27.55 1086.50 0.65 1075.10 -10.75 1074.20 -11.65 1114.50 28.65 1096.05 10.20 1227.85 142.00 1414.75 328.90
NEWGEN 2024/08/20 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1113.40 1156.95 458.77 -2.42% -3.44% -3.52% -5.90% -7.21% -3.01% -3.86% 14.73% 18.44% Range:14.2% BO: 1087.55 R: 1156.95 63 162 1086.50 -26.90 1075.10 -38.30 1074.20 -39.20 1047.75 -65.65 1033.15 -80.25 1079.90 -33.50 1070.40 -43.00 1277.35 163.95 1318.70 205.30
NEWGEN 2024/08/23 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 1074.20 1156.95 458.77 -2.46% -3.82% -0.99% -0.91% 3.75% 2.03% 10.92% 22.60% 16.96% Range:14.2% BO: 1113.4 R: 1156.95 56 53 1047.75 -26.45 1033.15 -41.05 1063.60 -10.60 1064.40 -9.80 1114.50 40.30 1096.05 21.85 1191.50 117.30 1316.95 242.75 1256.40 182.20
NEULANDLAB 2024/09/02 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12520.40 12710.50 3611.10 1.96% 1.46% 1.99% 3.07% 0.95% 2.26% -0.89% -4.22% Range:0% BO: 0 R: 0 0 0 12766.20 245.80 12703.60 183.20 12769.15 248.75 12904.85 384.45 12639.60 119.20 12803.20 282.80 12408.85 -111.55 11991.55 -528.85 NaN NaN
NEULANDLAB 2024/08/14 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11566.40 11845.95 3611.10 0.85% -0.32% -0.78% -0.09% 4.02% 7.25% 10.40% 10.69% 7.10% Range:31.4% BO: 11671.55 R: 11845.95 78 67 11665.15 98.75 11529.40 -37.00 11476.30 -90.10 11555.50 -10.90 12031.75 465.35 12404.80 838.40 12769.15 1202.75 12803.20 1236.80 12388.05 821.65
NEULANDLAB 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 12502.20 12710.50 3611.10 0.15% 2.11% 1.61% 2.14% 3.22% 0.12% 2.15% 0.05% 14.02% Range:0% BO: 0 R: 0 0 0 12520.40 18.20 12766.20 264.00 12703.60 201.40 12769.15 266.95 12904.85 402.65 12517.55 15.35 12771.10 268.90 12508.25 6.05 14255.60 1753.40
NEULANDLAB 2024/08/13 0.34 Strong Up Bullish, VWAP-Resist 11481.55 11845.95 3611.10 0.74% 1.60% 0.42% -0.05% 0.64% 9.01% 10.64% 9.02% 9.04% Range:31.4% BO: 11671.55 R: 11845.95 77 Bearish Engulfing 72 11566.40 84.85 11665.15 183.60 11529.40 47.85 11476.30 -5.25 11555.50 73.95 12516.40 1034.85 12703.60 1222.05 12517.55 1036.00 12519.35 1037.80
NEULANDLAB 2024/08/12 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11639.05 11845.95 3611.10 -1.35% -0.62% 0.22% -0.94% -1.40% 4.58% 9.68% 8.97% 11.76% Range:31.4% BO: 11671.55 R: 11845.95 80 88 11481.55 -157.50 11566.40 -72.65 11665.15 26.10 11529.40 -109.65 11476.30 -162.75 12171.90 532.85 12766.20 1127.15 12682.70 1043.65 13008.15 1369.10
NEULANDLAB 2024/08/19 0.24 Strong Up Bullish, VWAP-Resist 11529.40 12400.00 3611.10 -0.46% 0.23% 4.36% 5.80% 3.22% 8.60% 9.63% 10.25% 7.43% Range:31.4% BO: 11671.55 R: 11845.95 75 Lorentzian-Buy 74 11476.30 -53.10 11555.50 26.10 12031.75 502.35 12198.35 668.95 11900.35 370.95 12520.40 991.00 12639.60 1110.20 12710.70 1181.30 12386.40 857.00
NEULANDLAB 2024/09/03 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12766.20 12935.50 3611.10 -0.49% 0.02% 1.09% -0.99% -2.21% 0.70% 1.90% -5.40% Range:0% BO: 0 R: 0 0 0 12703.60 -62.60 12769.15 2.95 12904.85 138.65 12639.60 -126.60 12484.40 -281.80 12855.45 89.25 13008.15 241.95 12077.00 -689.20 NaN NaN
NEULANDLAB 2024/08/09 0.40 Strong Up Bullish, VWAP-Resist 11516.60 11845.95 3611.10 1.06% -0.30% 0.43% 1.29% 0.11% 3.33% 8.72% 9.46% 7.75% Range:32.1% BO: 11671.55 R: 11800.0 80 Cup and Handle 103 11639.05 122.45 11481.55 -35.05 11566.40 49.80 11665.15 148.55 11529.40 12.80 11900.35 383.75 12520.40 1003.80 12605.70 1089.10 12408.85 892.25
NEULANDLAB 2024/08/16 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11665.15 11845.95 3611.10 -1.16% -1.62% -0.94% 3.14% 4.57% 7.18% 10.63% 10.20% 9.65% Range:31.4% BO: 11671.55 R: 11845.95 78 66 11529.40 -135.75 11476.30 -188.85 11555.50 -109.65 12031.75 366.60 12198.35 533.20 12502.20 837.05 12904.85 1239.70 12855.45 1190.30 12790.50 1125.35
NETWORK18 2024/08/12 0.91 Weak Up Bearish, VWAP-Resist 96.82 135.70 65.75 -3.25% -3.07% -1.87% -1.41% 2.15% 0.99% -3.88% -8.21% -15.20% Range:21.8% BO: 99.92 R: 102.9 58 71 93.67 -3.15 93.85 -2.97 95.01 -1.81 95.45 -1.37 98.90 2.08 97.78 0.96 93.06 -3.76 88.87 -7.95 82.10 -14.72
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% -16.88% Range:0% BO: 0 R: 0 0 0 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 79.10 -16.06
NETWORK18 2024/08/22 1.37 Sideways Bearish, VWAP-Resist 99.92 135.70 65.75 -1.87% -4.22% -2.14% -3.73% -0.50% -7.92% -11.06% -16.57% -21.59% Range:16.5% BO: 99.92 R: 102.9 61 134 98.05 -1.87 95.70 -4.22 97.78 -2.14 96.19 -3.73 99.42 -0.50 92.01 -7.91 88.87 -11.05 83.36 -16.56 78.35 -21.57
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:0% BO: 0 R: 0 0 0 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWORK18 2024/09/03 0.36 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.06 135.70 65.75 -1.40% -1.13% -3.62% -4.00% -2.87% -3.17% -11.78% -15.81% Range:0% BO: 0 R: 0 0 0 91.76 -1.30 92.01 -1.05 89.69 -3.37 89.34 -3.72 90.39 -2.67 90.11 -2.95 82.10 -10.96 78.35 -14.71 NaN NaN
NETWORK18 2024/08/09 2.06 Weak Up Bearish, VWAP-Support, BullCross-VWAP 99.92 135.70 65.75 -3.10% -6.26% -6.07% -4.91% -4.47% -4.22% -5.63% -11.44% -16.57% Range:21.8% BO: 98.44 R: 100.75 63 Lorentzian-Buy 105 96.82 -3.10 93.67 -6.25 93.85 -6.07 95.01 -4.91 95.45 -4.47 95.70 -4.22 94.29 -5.63 88.49 -11.43 83.36 -16.56
NETWEB 2024/08/21 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 2505.60 2771.95 738.60 -0.72% 0.79% 7.27% 4.49% 3.04% 6.99% 7.76% 7.05% -4.37% Range:14.5% BO: 2542.5 R: 2664.8 57 174 2487.50 -18.10 2525.40 19.80 2687.75 182.15 2618.00 112.40 2581.85 76.25 2680.65 175.05 2700.10 194.50 2682.35 176.75 2396.20 -109.40
NETWEB 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 2578.30 2771.95 738.60 5.55% 8.06% 6.70% 3.97% 2.46% 5.47% 3.24% -2.27% 1.43% Range:19.1% BO: 2687.75 R: 2744.8 57 63 2721.45 143.15 2786.20 207.90 2751.05 172.75 2680.65 102.35 2641.70 63.40 2719.25 140.95 2661.80 83.50 2519.75 -58.55 2615.10 36.80
NETWEB 2024/08/22 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 2487.50 2771.95 738.60 1.52% 8.05% 5.25% 3.79% 3.65% 6.20% 9.32% 5.18% 1.05% Range:14.5% BO: 2542.5 R: 2664.8 56 121 2525.40 37.90 2687.75 200.25 2618.00 130.50 2581.85 94.35 2578.30 90.80 2641.70 154.20 2719.25 231.75 2616.25 128.75 2513.65 26.15
NETWEB 2024/08/27 0.62 Strong Up Bullish, VWAP-Resist 2618.00 2771.95 738.60 -1.38% -1.52% 3.95% 6.42% 5.08% 3.66% 5.85% -2.54% -6.45% Range:19.1% BO: 2687.75 R: 2744.8 60 119 2581.85 -36.15 2578.30 -39.70 2721.45 103.45 2786.20 168.20 2751.05 133.05 2713.90 95.90 2771.25 153.25 2551.45 -66.55 2449.20 -168.80
NETWEB 2024/08/26 2.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2687.75 2771.95 738.60 -2.60% -3.94% -4.07% 1.25% 3.66% 0.46% 3.61% -4.64% -8.19% Range:19.1% BO: 2542.5 R: 2664.8 65 Cup and Handle, Lorentzian-Buy 140 2618.00 -69.75 2581.85 -105.90 2578.30 -109.45 2721.45 33.70 2786.20 98.45 2700.00 12.25 2784.70 96.95 2563.05 -124.70 2467.60 -220.15
NETWEB 2024/09/02 2.09 Strong Up Bullish, VWAP-Resist 2786.20 2925.00 738.60 -1.26% -3.79% -5.19% -6.31% -3.09% -0.05% -6.10% -14.00% Range:22.0% BO: 2721.45 R: 2744.8 66 163 2751.05 -35.15 2680.65 -105.55 2641.70 -144.50 2610.40 -175.80 2700.00 -86.20 2784.70 -1.50 2616.25 -169.95 2396.20 -390.00 NaN NaN
NETWEB 2024/08/19 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2425.45 2771.95 738.60 4.83% 3.30% 2.56% 4.12% 10.81% 14.87% 11.32% 10.45% 3.89% Range:10.9% BO: 2440.05 R: 2500.0 54 160 2542.50 117.05 2505.60 80.15 2487.50 62.05 2525.40 99.95 2687.75 262.30 2786.20 360.75 2700.00 274.55 2678.90 253.45 2519.75 94.30
NETWEB 2024/08/30 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2721.45 2771.95 738.60 2.38% 1.09% -1.50% -2.93% -4.08% -0.43% -1.44% -7.82% -4.14% Range:20.1% BO: 2687.75 R: 2744.8 64 101 2786.20 64.75 2751.05 29.60 2680.65 -40.80 2641.70 -79.75 2610.40 -111.05 2709.80 -11.65 2682.35 -39.10 2508.70 -212.75 2608.75 -112.70
NETWEB 2024/08/23 0.50 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2525.40 2771.95 738.60 6.43% 3.67% 2.24% 2.09% 7.76% 3.37% 7.30% 4.19% -3.10% Range:14.5% BO: 2542.5 R: 2664.8 58 100 2687.75 162.35 2618.00 92.60 2581.85 56.45 2578.30 52.90 2721.45 196.05 2610.40 85.00 2709.80 184.40 2631.25 105.85 2447.10 -78.30
NETWEB 2024/08/20 2.37 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2542.50 2771.95 738.60 -1.45% -2.16% -0.67% 5.71% 2.97% 8.20% 6.74% 4.69% -1.33% Range:14.5% BO: 2440.05 R: 2489.8 59 Lorentzian-Sell 258 2505.60 -36.90 2487.50 -55.00 2525.40 -17.10 2687.75 145.25 2618.00 75.50 2751.05 208.55 2713.90 171.40 2661.80 119.30 2508.70 -33.80
NETWEB 2024/08/28 0.50 Strong Up Bullish, VWAP-Resist 2581.85 2771.95 738.60 -0.14% 5.41% 7.91% 6.55% 3.83% 4.58% 3.76% -1.31% -5.19% Range:19.1% BO: 2687.75 R: 2744.8 58 83 2578.30 -3.55 2721.45 139.60 2786.20 204.35 2751.05 169.20 2680.65 98.80 2700.10 118.25 2678.90 97.05 2548.15 -33.70 2447.90 -133.95
NETWEB 2024/09/03 0.48 Strong Up Bullish, VWAP-Resist 2751.05 2925.00 738.60 -2.56% -3.97% -5.11% -1.86% -1.35% 0.73% -4.35% -8.63% Range:22.0% BO: 2786.2 R: 2925.0 64 115 2680.65 -70.40 2641.70 -109.35 2610.40 -140.65 2700.00 -51.05 2713.90 -37.15 2771.25 20.20 2631.25 -119.80 2513.65 -237.40 NaN NaN
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2297.50 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 0 R: 0 0 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESTLEIND 2024/08/22 0.64 Strong Down Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2551.00 2769.30 2297.50 -0.85% -1.23% -1.16% -2.29% -1.82% -1.81% -0.91% 6.83% 1.85% Range:4.8% BO: 2581.55 R: 2606.5 56 184 2529.20 -21.80 2519.55 -31.45 2521.45 -29.55 2492.50 -58.50 2504.55 -46.45 2504.90 -46.10 2527.85 -23.15 2725.15 174.15 2598.15 47.15
NESTLEIND 2024/09/03 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.75 2769.30 2297.50 0.16% -1.02% -1.09% -0.55% 0.19% 0.64% 6.55% 2.66% Range:0% BO: 0 R: 0 0 0 2534.75 4.00 2504.90 -25.85 2503.20 -27.55 2516.75 -14.00 2535.50 4.75 2546.85 16.10 2696.40 165.65 2598.15 67.40 NaN NaN
NESTLEIND 2024/08/21 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.75 2769.30 2297.50 -0.03% -0.88% -1.26% -1.19% -2.32% -0.67% -0.98% 5.79% 4.82% Range:5.1% BO: 2587.3 R: 2630.0 56 179 2551.00 -0.75 2529.20 -22.55 2519.55 -32.20 2521.45 -30.30 2492.50 -59.25 2534.75 -17.00 2526.85 -24.90 2699.55 147.80 2674.85 123.10
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2297.50 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% 0.05% Range:0% BO: 0 R: 0 0 0 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 2502.05 1.30
NESCO 2024/08/23 2.06 Weak Up Bullish, VWAP-Resist 943.80 1003.00 616.05 -0.26% -0.58% -1.23% -1.02% 0.14% 5.46% 3.10% 2.69% -4.10% Range:13.4% BO: 965.85 R: 974.5 56 141 941.35 -2.45 938.35 -5.45 932.15 -11.65 934.15 -9.65 945.10 1.30 995.30 51.50 973.10 29.30 969.20 25.40 905.10 -38.70
NESCO 2024/08/19 1.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 923.95 1003.00 616.05 -0.19% -0.52% 4.53% 2.15% 1.88% 1.77% 5.50% 3.41% 1.63% Range:11.3% BO: 943.5 R: 948.35 54 58 922.15 -1.80 919.10 -4.85 965.85 41.90 943.80 19.85 941.35 17.40 940.35 16.40 974.75 50.80 955.45 31.50 939.00 15.05
NESCO 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 941.20 1003.00 616.05 1.13% 1.64% 5.75% 3.56% 7.14% 1.74% 2.97% -1.30% Range:13.4% BO: 965.85 R: 982.0 55 45 951.80 10.60 956.60 15.40 995.30 54.10 974.75 33.55 1008.40 67.20 957.60 16.40 969.20 28.00 928.95 -12.25 NaN NaN
NESCO 2024/08/26 0.62 Weak Up Bullish, 50MA-Support, VWAP-Resist 941.35 1003.00 616.05 -0.32% -0.98% -0.76% 0.40% -0.11% 3.55% 2.59% 0.77% -2.77% Range:13.4% BO: 965.85 R: 982.0 56 101 938.35 -3.00 932.15 -9.20 934.15 -7.20 945.10 3.75 940.35 -1.00 974.75 33.40 965.75 24.40 948.60 7.25 915.25 -26.10
NESCO 2024/08/27 0.38 Weak Up Bullish, VWAP-Resist 938.35 1003.00 616.05 -0.66% -0.45% 0.72% 0.21% 0.30% 7.47% 2.05% 1.29% -2.83% Range:13.4% BO: 965.85 R: 982.0 55 83 932.15 -6.20 934.15 -4.20 945.10 6.75 940.35 2.00 941.20 2.85 1008.40 70.05 957.60 19.25 950.50 12.15 911.75 -26.60
NESCO 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, VWAP-Resist 940.35 1003.00 616.05 0.09% 1.22% 1.73% 5.84% 3.66% 2.70% 3.52% -0.77% Range:13.4% BO: 965.85 R: 982.0 55 50 941.20 0.85 951.80 11.45 956.60 16.25 995.30 54.95 974.75 34.40 965.75 25.40 973.45 33.10 933.10 -7.25 NaN NaN
NESCO 2024/08/22 4.35 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 965.85 1003.00 616.05 -2.28% -2.54% -2.85% -3.49% -3.28% -0.96% 1.80% 0.79% -3.82% Range:13.4% BO: 943.5 R: 948.35 62 Lorentzian-Buy 179 943.80 -22.05 941.35 -24.50 938.35 -27.50 932.15 -33.70 934.15 -31.70 956.60 -9.25 983.25 17.40 973.45 7.60 928.95 -36.90
NESCO 2024/08/30 0.50 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.10 1003.00 616.05 -0.50% -0.41% 0.71% 1.22% 5.31% 2.96% 2.84% 0.09% 0.38% Range:13.4% BO: 965.85 R: 982.0 56 Bullish Engulfing 56 940.35 -4.75 941.20 -3.90 951.80 6.70 956.60 11.50 995.30 50.20 973.10 28.00 971.95 26.85 945.95 0.85 948.70 3.60
NEOGEN 2024/08/12 6.14 Sideways Bullish, VWAP-Resist 1732.60 1823.55 1176.00 -2.12% -6.30% -8.25% -7.82% -7.07% -11.83% -13.33% -10.82% 30.51% Range:10.5% BO: 1691.7 R: 1718.2 63 Lorentzian-Buy 172 1695.95 -36.65 1623.40 -109.20 1589.70 -142.90 1597.10 -135.50 1610.15 -122.45 1527.60 -205.00 1501.70 -230.90 1545.05 -187.55 2261.15 528.55
NEOGEN 2024/09/03 0.55 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1501.70 1823.55 1176.00 -1.23% -0.57% -2.30% -0.31% 4.16% 19.52% 50.57% 36.95% Range:0% BO: 0 R: 0 0 0 1483.30 -18.40 1493.15 -8.55 1467.15 -34.55 1497.00 -4.70 1564.10 62.40 1794.85 293.15 2261.15 759.45 2056.60 554.90 NaN NaN
NEOGEN 2024/09/02 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 1493.40 1823.55 1176.00 0.56% -0.68% -0.02% -1.76% 0.24% 7.39% 49.59% 44.94% Range:0% BO: 0 R: 0 0 0 1501.70 8.30 1483.30 -10.10 1493.15 -0.25 1467.15 -26.25 1497.00 3.60 1603.75 110.35 2233.95 740.55 2164.50 671.10 NaN NaN
NEOGEN 2024/08/13 3.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1695.95 1823.55 1176.00 -4.28% -6.26% -5.83% -5.06% -6.74% -10.02% -12.54% -8.39% 32.82% Range:10.5% BO: 1732.6 R: 1823.55 58 Bearish Engulfing 89 1623.40 -72.55 1589.70 -106.25 1597.10 -98.85 1610.15 -85.80 1581.65 -114.30 1526.05 -169.90 1483.30 -212.65 1553.70 -142.25 2252.50 556.55
NEOGEN 2024/08/30 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 1488.00 1823.55 1176.00 0.36% 0.92% -0.32% 0.35% -1.40% 4.42% 57.08% 46.54% 39.91% Range:0% BO: 0 R: 0 0 0 1493.40 5.40 1501.70 13.70 1483.30 -4.70 1493.15 5.15 1467.15 -20.85 1553.70 65.70 2337.30 849.30 2180.55 692.55 2081.90 593.90
NELCO 2024/08/27 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.30 1320.00 642.55 -0.88% -3.94% -4.44% -6.34% -3.26% -4.99% -10.15% -13.93% -22.13% Range:37.1% BO: 1171.2 R: 1219.0 80 Cup and Handle 143 1268.00 -11.30 1228.90 -50.40 1222.45 -56.85 1198.20 -81.10 1237.65 -41.65 1215.50 -63.80 1149.45 -129.85 1101.05 -178.25 996.15 -283.15
NELCO 2024/09/03 0.37 Strong Up Bullish, VWAP-Resist 1237.65 1320.00 642.55 -0.21% 4.38% -0.23% -4.00% -1.79% -7.13% -13.42% -21.35% Range:37.1% BO: 1279.3 R: 1320.0 71 67 1235.00 -2.65 1291.80 54.15 1234.85 -2.80 1188.10 -49.55 1215.50 -22.15 1149.45 -88.20 1071.60 -166.05 973.35 -264.30 NaN NaN
NELCO 2024/08/26 0.44 Strong Up Bullish, VWAP-Resist 1125.10 1219.00 642.55 13.71% 12.70% 9.23% 8.65% 6.50% 5.60% 5.72% -3.29% -10.97% Range:31.3% BO: 1171.2 R: 1219.0 73 120 1279.30 154.20 1268.00 142.90 1228.90 103.80 1222.45 97.35 1198.20 73.10 1188.10 63.00 1189.40 64.30 1088.05 -37.05 1001.65 -123.45
NELCO 2024/08/20 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.55 963.95 642.55 20.00% 23.21% 19.72% 18.36% 34.59% 30.20% 27.87% 14.64% 9.92% Range:17.4% BO: 936.05 R: 963.95 65 162 1140.65 190.10 1171.20 220.65 1138.00 187.45 1125.10 174.55 1279.30 328.75 1237.65 287.10 1215.50 264.95 1089.75 139.20 1044.80 94.25
NELCO 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 1198.20 1320.00 642.55 3.29% 3.07% 7.81% 3.06% -0.84% -0.73% -9.94% -16.44% Range:37.1% BO: 1279.3 R: 1320.0 68 58 1237.65 39.45 1235.00 36.80 1291.80 93.60 1234.85 36.65 1188.10 -10.10 1189.40 -8.80 1079.15 -119.05 1001.20 -197.00 NaN NaN
NELCO 2024/08/23 0.92 Strong Up Bullish, VWAP-Resist 1138.00 1219.00 642.55 -1.13% 12.42% 11.42% 7.99% 7.42% 8.51% 8.25% -5.83% -16.96% Range:31.3% BO: 1171.2 R: 1219.0 75 165 1125.10 -12.90 1279.30 141.30 1268.00 130.00 1228.90 90.90 1222.45 84.45 1234.85 96.85 1231.90 93.90 1071.60 -66.40 945.00 -193.00
NELCO 2024/08/16 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 907.80 957.00 642.55 3.11% 4.71% 25.65% 29.02% 25.36% 34.66% 36.03% 26.62% 15.07% Range:13.5% BO: 900.9 R: 934.7 60 86 936.05 28.25 950.55 42.75 1140.65 232.85 1171.20 263.40 1138.00 230.20 1222.45 314.65 1234.85 327.05 1149.45 241.65 1044.60 136.80
NELCO 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 1228.90 1320.00 642.55 -0.52% -2.50% 0.71% 0.50% 5.12% -1.92% -11.32% -16.35% -18.44% Range:37.1% BO: 1279.3 R: 1320.0 73 95 1222.45 -6.45 1198.20 -30.70 1237.65 8.75 1235.00 6.10 1291.80 62.90 1205.35 -23.55 1089.75 -139.15 1027.95 -200.95 1002.25 -226.65
NELCO 2024/08/21 7.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1140.65 1140.65 642.55 2.68% -0.23% -1.36% 12.16% 11.16% 8.27% 4.73% -6.89% -12.23% Range:31.0% BO: 950.55 R: 963.95 79 280 1171.20 30.55 1138.00 -2.65 1125.10 -15.55 1279.30 138.65 1268.00 127.35 1235.00 94.35 1194.65 54.00 1062.05 -78.60 1001.20 -139.45
NELCO 2024/08/12 1.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.90 957.00 642.55 -0.58% -3.05% 0.77% 3.90% 5.51% 42.00% 37.38% 33.79% 18.95% Range:12.8% BO: 888.95 R: 914.8 61 90 895.65 -5.25 873.45 -27.45 907.80 6.90 936.05 35.15 950.55 49.65 1279.30 378.40 1237.65 336.75 1205.35 304.45 1071.60 170.70
NELCO 2024/08/19 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 936.05 963.95 642.55 1.55% 21.86% 25.12% 21.57% 20.20% 28.01% 26.93% 17.74% 9.82% Range:16.1% BO: 907.8 R: 934.7 64 Cup and Handle 160 950.55 14.50 1140.65 204.60 1171.20 235.15 1138.00 201.95 1125.10 189.05 1198.20 262.15 1188.10 252.05 1102.10 166.05 1027.95 91.90
NELCO 2024/08/28 0.93 Strong Up Bullish, VWAP-Resist 1268.00 1320.00 642.55 -3.08% -3.59% -5.50% -2.39% -2.60% -5.78% -13.08% -17.62% -20.62% Range:37.1% BO: 1279.3 R: 1320.0 78 129 1228.90 -39.10 1222.45 -45.55 1198.20 -69.80 1237.65 -30.35 1235.00 -33.00 1194.65 -73.35 1102.10 -165.90 1044.60 -223.40 1006.60 -261.40
NELCO 2024/08/13 2.22 Strong Up Bullish, VWAP-Resist 895.65 957.00 642.55 -2.48% 1.36% 4.51% 6.13% 27.35% 41.57% 37.89% 37.54% 21.48% Range:12.8% BO: 900.9 R: 910.1 60 Lorentzian-Buy 125 873.45 -22.20 907.80 12.15 936.05 40.40 950.55 54.90 1140.65 245.00 1268.00 372.35 1235.00 339.35 1231.90 336.25 1088.05 192.40
NELCO 2024/08/22 6.04 Strong Up Bullish, VWAP-Support 1171.20 1219.00 642.55 -2.83% -3.94% 9.23% 8.27% 4.93% 10.30% 2.92% -7.86% -16.89% Range:32.8% BO: 1140.65 R: 0 81 243 1138.00 -33.20 1125.10 -46.10 1279.30 108.10 1268.00 96.80 1228.90 57.70 1291.80 120.60 1205.35 34.15 1079.15 -92.05 973.35 -197.85
NELCO 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 1222.45 1320.00 642.55 -1.98% 1.24% 1.03% 5.67% 1.01% 0.77% -13.12% -14.53% -17.87% Range:37.1% BO: 1279.3 R: 1320.0 72 79 1198.20 -24.25 1237.65 15.20 1235.00 12.55 1291.80 69.35 1234.85 12.40 1231.90 9.45 1062.05 -160.40 1044.80 -177.65 1004.00 -218.45
NELCO 2024/08/14 0.56 Strong Up Bullish, VWAP-Resist 873.45 957.00 642.55 3.93% 7.17% 8.83% 30.59% 34.09% 40.69% 47.90% 36.17% 26.06% Range:12.8% BO: 900.9 R: 934.7 55 54 907.80 34.35 936.05 62.60 950.55 77.10 1140.65 267.20 1171.20 297.75 1228.90 355.45 1291.80 418.35 1189.40 315.95 1101.05 227.60
NELCAST 2024/09/02 0.85 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 144.54 194.30 116.50 -1.83% -1.97% -2.16% -2.86% -4.73% -8.60% -1.99% -8.26% Range:0% BO: 0 R: 0 0 0 141.90 -2.64 141.69 -2.85 141.42 -3.12 140.41 -4.13 137.70 -6.84 132.11 -12.43 141.66 -2.88 132.60 -11.94 NaN NaN
NELCAST 2024/09/03 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.90 194.30 116.50 -0.15% -0.34% -1.05% -2.96% -0.92% -7.62% -1.51% -8.10% Range:0% BO: 0 R: 0 0 0 141.69 -0.21 141.42 -0.48 140.41 -1.49 137.70 -4.20 140.59 -1.31 131.09 -10.81 139.76 -2.14 130.41 -11.49 NaN NaN
NELCAST 2024/08/30 1.03 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.75 194.30 116.50 -0.83% -2.64% -2.79% -2.97% -3.66% -7.79% -1.08% -6.55% -14.72% Range:0% BO: 0 R: 0 0 0 144.54 -1.21 141.90 -3.85 141.69 -4.06 141.42 -4.33 140.41 -5.34 134.39 -11.36 144.17 -1.58 136.21 -9.54 124.30 -21.45
NECLIFE 2024/08/28 1.02 Sideways Bearish, VWAP-Resist 40.96 45.70 21.50 -3.54% -4.54% -4.30% -6.62% -2.20% 29.47% 13.82% 0.02% -6.13% Range:27.4% BO: 40.71 R: 42.48 78 129 39.51 -1.45 39.10 -1.86 39.20 -1.76 38.25 -2.71 40.06 -0.90 53.03 12.07 46.62 5.66 40.97 0.01 38.45 -2.51
NECLIFE 2024/09/03 0.21 Sideways Bearish, VWAP-Resist 38.25 45.70 21.50 4.73% 23.53% 35.08% 34.61% 35.66% 25.12% 9.44% 9.65% Range:27.4% BO: 40.96 R: 42.48 63 38 40.06 1.81 47.25 9.00 51.67 13.42 51.49 13.24 51.89 13.64 47.86 9.61 41.86 3.61 41.94 3.69 NaN NaN
NECLIFE 2024/08/29 0.61 Sideways Bearish, VWAP-Resist 39.51 45.70 21.50 -1.04% -0.78% -3.19% 1.39% 19.59% 36.47% 11.57% 2.58% -1.06% Range:27.4% BO: 40.96 R: 42.48 70 89 39.10 -0.41 39.20 -0.31 38.25 -1.26 40.06 0.55 47.25 7.74 53.92 14.41 44.08 4.57 40.53 1.02 39.09 -0.42
NECLIFE 2024/08/22 1.95 Sideways Bearish, VWAP-Support 37.24 45.70 21.50 -1.96% 4.51% 9.32% 9.99% 6.10% 26.88% 44.79% 11.63% 12.62% Range:23.6% BO: 37.37 R: 39.02 73 240 36.51 -0.73 38.92 1.68 40.71 3.47 40.96 3.72 39.51 2.27 47.25 10.01 53.92 16.68 41.57 4.33 41.94 4.70
NECLIFE 2024/08/27 2.91 Sideways Bearish, VWAP-Support, BullCross-VWAP 40.71 45.70 21.50 0.61% -2.95% -3.95% -3.71% -6.04% 27.46% 17.56% 0.84% -3.14% Range:27.0% BO: 38.92 R: 41.15 77 Cup and Handle 149 40.96 0.25 39.51 -1.20 39.10 -1.61 39.20 -1.51 38.25 -2.46 51.89 11.18 47.86 7.15 41.05 0.34 39.43 -1.28
NECLIFE 2024/08/26 3.26 Sideways Bearish, VWAP-Support, BullCross-VWAP 38.92 45.70 21.50 4.60% 5.24% 1.52% 0.46% 0.72% 32.30% 25.59% 4.65% 2.54% Range:23.6% BO: 37.37 R: 39.02 74 157 40.71 1.79 40.96 2.04 39.51 0.59 39.10 0.18 39.20 0.28 51.49 12.57 48.88 9.96 40.73 1.81 39.91 0.99
NECLIFE 2024/08/19 2.98 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.29 45.70 21.50 0.71% 15.73% 15.33% 13.07% 20.53% 21.40% 59.46% 44.38% 25.52% Range:13.1% BO: 32.19 R: 33.09 59 80 32.52 0.23 37.37 5.08 37.24 4.95 36.51 4.22 38.92 6.63 39.20 6.91 51.49 19.20 46.62 14.33 40.53 8.24
NECLIFE 2024/08/20 1.20 Sideways Bearish, 200MA-Support, VWAP-Support 32.52 45.70 21.50 14.91% 14.51% 12.27% 19.68% 25.18% 17.62% 59.56% 35.55% 28.63% Range:13.7% BO: 33.09 R: 0 60 164 37.37 4.85 37.24 4.72 36.51 3.99 38.92 6.40 40.71 8.19 38.25 5.73 51.89 19.37 44.08 11.56 41.83 9.31
NECLIFE 2024/08/21 11.58 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 37.37 45.70 21.50 -0.35% -2.30% 4.15% 8.94% 9.61% 7.20% 41.91% 13.06% 17.26% Range:23.8% BO: 32.52 R: 33.09 74 Lorentzian-Buy 358 37.24 -0.13 36.51 -0.86 38.92 1.55 40.71 3.34 40.96 3.59 40.06 2.69 53.03 15.66 42.25 4.88 43.82 6.45
NECLIFE 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 39.10 45.70 21.50 0.26% -2.17% 2.46% 20.84% 32.15% 34.07% 8.06% 6.98% -2.46% Range:27.4% BO: 40.96 R: 42.48 68 69 39.20 0.10 38.25 -0.85 40.06 0.96 47.25 8.15 51.67 12.57 52.42 13.32 42.25 3.15 41.83 2.73 38.14 -0.96
NECLIFE 2024/09/02 0.30 Sideways Bearish, VWAP-Resist 39.20 45.70 21.50 -2.42% 2.19% 20.54% 31.81% 31.35% 24.69% 6.05% 11.79% Range:27.4% BO: 40.96 R: 42.48 68 59 38.25 -0.95 40.06 0.86 47.25 8.05 51.67 12.47 51.49 12.29 48.88 9.68 41.57 2.37 43.82 4.62 NaN NaN
NECLIFE 2024/08/23 0.72 Sideways Bearish, VWAP-Resist 36.51 45.70 21.50 6.60% 11.50% 12.19% 8.22% 7.09% 41.52% 43.58% 14.65% 9.20% Range:21.3% BO: 37.37 R: 39.02 69 155 38.92 2.41 40.71 4.20 40.96 4.45 39.51 3.00 39.10 2.59 51.67 15.16 52.42 15.91 41.86 5.35 39.87 3.36
NECCLTD 2024/09/02 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.13 44.44 19.10 -1.39% -2.32% -1.33% -1.12% -5.31% 1.54% -5.43% -4.04% Range:0% BO: 0 R: 0 0 0 32.67 -0.46 32.36 -0.77 32.69 -0.44 32.76 -0.37 31.37 -1.76 33.64 0.51 31.33 -1.80 31.79 -1.34 NaN NaN
NECCLTD 2024/09/03 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.67 44.44 19.10 -0.95% 0.06% 0.28% -3.98% -3.37% 0.80% -5.79% -4.84% Range:0% BO: 0 R: 0 0 0 32.36 -0.31 32.69 0.02 32.76 0.09 31.37 -1.30 31.57 -1.10 32.93 0.26 30.78 -1.89 31.09 -1.58 NaN NaN
NECCLTD 2024/08/30 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.81 44.44 19.10 -2.01% -3.37% -4.29% -3.31% -3.11% -4.35% -6.15% -4.11% -10.94% Range:0% BO: 0 R: 0 0 0 33.13 -0.68 32.67 -1.14 32.36 -1.45 32.69 -1.12 32.76 -1.05 32.34 -1.47 31.73 -2.08 32.42 -1.39 30.11 -3.70
NDTV 2024/09/03 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 201.43 307.85 186.05 -0.17% -1.14% -2.49% -3.96% -2.50% -3.32% -4.67% -10.57% Range:0% BO: 0 R: 0 0 0 201.08 -0.35 199.14 -2.29 196.42 -5.01 193.46 -7.97 196.39 -5.04 194.74 -6.69 192.02 -9.41 180.13 -21.30 NaN NaN
NDTV 2024/09/02 1.30 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 203.00 307.85 186.05 -0.77% -0.95% -1.90% -3.24% -4.70% -3.10% -5.13% -10.78% Range:0% BO: 0 R: 0 0 0 201.43 -1.57 201.08 -1.92 199.14 -3.86 196.42 -6.58 193.46 -9.54 196.70 -6.30 192.59 -10.41 181.12 -21.88 NaN NaN
NDTV 2024/08/30 1.10 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 201.69 307.85 186.05 0.65% -0.13% -0.30% -1.26% -2.61% -4.34% -5.46% -8.38% -11.83% Range:0% BO: 0 R: 0 0 0 203.00 1.31 201.43 -0.26 201.08 -0.61 199.14 -2.55 196.42 -5.27 192.94 -8.75 190.67 -11.02 184.79 -16.90 177.84 -23.85
NDRAUTO 2024/09/02 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 791.08 901.00 282.27 -0.38% 2.44% 4.78% -0.46% -1.36% 13.16% 17.91% 12.03% Range:38.5% BO: 823.97 R: 901.0 76 68 788.05 -3.03 810.42 19.34 828.92 37.84 787.42 -3.66 780.30 -10.78 895.17 104.09 932.80 141.72 886.25 95.17 NaN NaN
NDRAUTO 2024/08/09 1.06 Sideways Bullish, VWAP-Resist 558.08 607.65 282.27 0.96% -3.71% -4.31% -1.41% 1.00% 46.85% 41.75% 51.51% 67.14% Range:14.1% BO: 565.95 R: 607.65 65 Lorentzian-Buy 158 563.45 5.37 537.35 -20.73 534.00 -24.08 550.22 -7.86 563.67 5.59 819.55 261.47 791.08 233.00 845.55 287.47 932.80 374.72
NDRAUTO 2024/08/22 1.67 Strong Up Bullish, VWAP-Resist 663.55 682.90 282.27 5.25% 23.51% 22.20% 24.18% 19.99% 24.92% 29.06% 40.58% 21.12% Range:27.4% BO: 670.33 R: 682.9 75 240 698.40 34.85 819.55 156.00 810.85 147.30 823.97 160.42 796.22 132.67 828.92 165.37 856.38 192.83 932.80 269.25 803.70 140.15
NDRAUTO 2024/08/27 1.46 Strong Up Bullish, VWAP-Resist 810.85 901.00 282.27 1.62% -1.80% -2.38% -2.44% -2.81% 1.56% 16.04% 13.22% 5.98% Range:39.4% BO: 819.55 R: 837.5 83 191 823.97 13.12 796.22 -14.63 791.58 -19.27 791.08 -19.77 788.05 -22.80 823.53 12.68 940.90 130.05 918.05 107.20 859.30 48.45
NDRAUTO 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 796.22 901.00 282.27 -0.58% -0.65% -1.03% 1.78% 4.11% 7.56% 8.46% 13.78% 4.32% Range:38.9% BO: 823.97 R: 901.0 77 101 791.58 -4.64 791.08 -5.14 788.05 -8.17 810.42 14.20 828.92 32.70 856.38 60.16 863.55 67.33 905.95 109.73 830.65 34.43
NDRAUTO 2024/08/26 5.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 819.55 837.50 282.27 -1.06% 0.54% -2.85% -3.41% -3.47% -4.79% 9.23% 20.65% -1.07% Range:39.4% BO: 698.4 R: 715.97 85 Cup and Handle, 3 Outside Up 217 810.85 -8.70 823.97 4.42 796.22 -23.33 791.58 -27.97 791.08 -28.47 780.30 -39.25 895.17 75.62 988.80 169.25 810.80 -8.75
NDRAUTO 2024/08/19 0.67 Strong Up Bullish, VWAP-Support 563.67 607.65 282.27 0.96% 18.92% 17.72% 23.90% 45.40% 40.34% 38.43% 57.07% 60.72% Range:14.1% BO: 565.95 R: 607.65 63 74 569.10 5.43 670.33 106.66 663.55 99.88 698.40 134.73 819.55 255.88 791.08 227.41 780.30 216.63 885.35 321.68 905.95 342.28
NDRAUTO 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 791.58 901.00 282.27 -0.06% -0.45% 2.38% 4.72% -0.53% 6.60% 7.13% 11.14% 3.99% Range:38.5% BO: 823.97 R: 901.0 76 85 791.08 -0.50 788.05 -3.53 810.42 18.84 828.92 37.34 787.42 -4.16 843.80 52.22 848.00 56.42 879.75 88.17 823.15 31.57
NDRAUTO 2024/08/21 6.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.33 682.90 282.27 -1.01% 4.19% 22.26% 20.96% 22.92% 20.90% 26.14% 26.50% 32.21% Range:27.4% BO: 607.65 R: 0 77 251 663.55 -6.78 698.40 28.07 819.55 149.22 810.85 140.52 823.97 153.64 810.42 140.09 845.55 175.22 848.00 177.67 886.25 215.92
NDRAUTO 2024/08/23 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 698.40 715.97 282.27 17.35% 16.10% 17.98% 14.01% 13.34% 12.75% 20.82% 38.62% 5.54% Range:30.2% BO: 670.33 R: 682.9 78 Bullish Engulfing, Lorentzian-Sell 198 819.55 121.15 810.85 112.45 823.97 125.57 796.22 97.82 791.58 93.18 787.42 89.02 843.80 145.40 968.12 269.72 737.10 38.70
NDRAUTO 2024/08/20 0.53 Strong Up Bullish, VWAP-Resist 569.10 607.65 282.27 17.79% 16.60% 22.72% 44.01% 42.48% 38.47% 44.71% 51.74% 54.59% Range:14.5% BO: 565.95 R: 607.65 64 88 670.33 101.23 663.55 94.45 698.40 129.30 819.55 250.45 810.85 241.75 788.05 218.95 823.53 254.43 863.55 294.45 879.75 310.65
NDRAUTO 2024/09/03 0.16 Strong Up Bullish, VWAP-Resist 788.05 901.00 282.27 2.84% 5.19% -0.08% -0.98% 4.50% 19.40% 22.85% 1.99% Range:38.5% BO: 823.97 R: 901.0 75 62 810.42 22.37 828.92 40.87 787.42 -0.63 780.30 -7.75 823.53 35.48 940.90 152.85 968.12 180.07 803.70 15.65 NaN NaN
NDRAUTO 2024/08/12 0.52 Strong Up Bullish, VWAP-Resist 563.45 607.65 282.27 -4.63% -5.23% -2.35% 0.04% 1.00% 43.91% 39.86% 51.99% 71.82% Range:14.1% BO: 565.95 R: 607.65 66 118 537.35 -26.10 534.00 -29.45 550.22 -13.23 563.67 0.22 569.10 5.65 810.85 247.40 788.05 224.60 856.38 292.93 968.12 404.67
NDRAUTO 2024/08/13 0.39 Strong Up Bullish, VWAP-Resist 537.35 607.65 282.27 -0.62% 2.40% 4.90% 5.91% 24.75% 53.34% 50.82% 57.03% 84.01% Range:14.1% BO: 565.95 R: 607.65 57 53 534.00 -3.35 550.22 12.87 563.67 26.32 569.10 31.75 670.33 132.98 823.97 286.62 810.42 273.07 843.80 306.45 988.80 451.45
NDRAUTO 2024/08/28 0.38 Strong Up Bullish, VWAP-Support 823.97 901.00 282.27 -3.37% -3.93% -3.99% -4.36% -1.64% 2.62% 7.45% 11.47% 2.15% Range:38.9% BO: 819.55 R: 901.0 84 136 796.22 -27.75 791.58 -32.39 791.08 -32.89 788.05 -35.92 810.42 -13.55 845.55 21.58 885.35 61.38 918.50 94.53 841.70 17.73
NDLVENTURE 2024/09/03 0.28 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.37 164.00 81.35 -1.16% 18.61% 8.05% -0.09% 9.26% 10.50% 6.17% 6.96% Range:0% BO: 0 R: 0 0 0 104.15 -1.22 124.98 19.61 113.85 8.48 105.28 -0.09 115.13 9.76 116.43 11.06 111.87 6.50 112.70 7.33 NaN NaN
NDLVENTURE 2024/09/02 0.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 104.65 164.00 81.35 0.69% -0.48% 19.43% 8.79% 0.60% 13.87% 10.78% 11.63% Range:0% BO: 0 R: 0 0 0 105.37 0.72 104.15 -0.50 124.98 20.33 113.85 9.20 105.28 0.63 119.16 14.51 115.93 11.28 116.82 12.17 NaN NaN
NDLVENTURE 2024/08/30 1.66 Sideways Bearish, 20EMA-Support, VWAP-Support 108.46 164.00 81.35 -3.51% -2.85% -3.97% 15.23% 4.97% 9.04% 1.98% 5.28% 3.96% Range:0% BO: 0 R: 0 0 0 104.65 -3.81 105.37 -3.09 104.15 -4.31 124.98 16.52 113.85 5.39 118.26 9.80 110.61 2.15 114.19 5.73 112.76 4.30
NCLIND 2024/09/03 0.59 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 219.86 260.00 180.00 0.39% 1.45% -1.01% -2.09% 0.96% -0.40% -2.62% -3.98% Range:0% BO: 0 R: 0 0 0 220.72 0.86 223.04 3.18 217.65 -2.21 215.27 -4.59 221.96 2.10 218.97 -0.89 214.10 -5.76 211.11 -8.75 NaN NaN
NCLIND 2024/08/30 0.32 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 223.66 260.00 180.00 0.13% -1.70% -1.31% -0.28% -2.69% -2.05% -4.90% -4.38% -1.69% Range:0% BO: 0 R: 0 0 0 223.94 0.28 219.86 -3.80 220.72 -2.94 223.04 -0.62 217.65 -6.01 219.07 -4.59 212.70 -10.96 213.86 -9.80 219.89 -3.77
NCLIND 2024/09/02 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 223.94 260.00 180.00 -1.82% -1.44% -0.40% -2.81% -3.87% -1.46% -4.76% -6.06% Range:0% BO: 0 R: 0 0 0 219.86 -4.08 220.72 -3.22 223.04 -0.90 217.65 -6.29 215.27 -8.67 220.68 -3.26 213.29 -10.65 210.37 -13.57 NaN NaN
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% -7.18% Range:0% BO: 0 R: 0 0 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 296.15 -22.90
NCC 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 324.45 364.50 136.55 0.08% 0.46% -2.56% -4.35% -2.27% -2.84% -4.18% -7.38% Range:0% BO: 0 R: 0 0 0 324.70 0.25 325.95 1.50 316.15 -8.30 310.35 -14.10 317.10 -7.35 315.25 -9.20 310.90 -13.55 300.50 -23.95 NaN NaN
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:0% BO: 0 R: 0 0 0 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NBCC 2024/08/28 7.69 Sideways Bullish, VWAP-Resist 130.47 139.83 40.50 -0.45% -4.77% -4.15% -4.61% -5.59% -10.22% -10.49% -9.35% -10.34% Range:16.3% BO: 125.07 R: 128.9 62 240 129.88 -0.59 124.25 -6.22 125.06 -5.41 124.45 -6.02 123.18 -7.29 117.14 -13.33 116.79 -13.68 118.27 -12.20 116.98 -13.49
NBCC 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 123.18 139.83 40.50 -1.28% -3.28% -6.01% -2.38% -4.90% -5.19% -6.75% -5.97% Range:0% BO: 0 R: 0 0 0 121.60 -1.58 119.14 -4.04 115.78 -7.40 120.25 -2.93 117.14 -6.04 116.79 -6.39 114.87 -8.31 115.83 -7.35 NaN NaN
NBCC 2024/08/20 0.83 Sideways Bullish, VWAP-Resist 122.61 132.20 40.50 -1.17% -1.10% -3.12% -4.31% -3.41% 1.50% -1.92% -6.62% -2.02% Range:12.7% BO: 125.07 R: 128.9 55 90 121.18 -1.43 121.26 -1.35 118.79 -3.82 117.33 -5.28 118.43 -4.18 124.45 1.84 120.25 -2.36 114.49 -8.12 120.13 -2.48
NBCC 2024/08/29 2.66 Sideways Bullish, VWAP-Resist 129.88 139.83 40.50 -4.33% -3.71% -4.18% -5.16% -6.38% -7.43% -11.85% -7.97% -12.18% Range:16.3% BO: 130.47 R: 139.83 61 194 124.25 -5.63 125.06 -4.82 124.45 -5.43 123.18 -6.70 121.60 -8.28 120.23 -9.65 114.49 -15.39 119.53 -10.35 114.06 -15.82
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:16.3% BO: 130.47 R: 139.83 55 50 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% -8.88% Range:0% BO: 0 R: 0 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 113.22 -11.03
NBCC 2024/08/19 1.76 Sideways Bullish, VWAP-Resist 123.11 132.20 40.50 -0.41% -1.57% -1.50% -3.51% -4.69% 1.58% -5.95% -5.13% -2.91% Range:12.7% BO: 125.07 R: 126.89 55 Lorentzian-Buy 108 122.61 -0.50 121.18 -1.93 121.26 -1.85 118.79 -4.32 117.33 -5.78 125.06 1.95 115.78 -7.33 116.79 -6.32 119.53 -3.58
NBCC 2024/09/03 0.27 Sideways Bullish, VWAP-Resist 124.45 139.83 40.50 -1.02% -2.29% -4.27% -6.97% -3.37% -4.56% -6.67% -9.47% Range:0% BO: 0 R: 0 0 0 123.18 -1.27 121.60 -2.85 119.14 -5.31 115.78 -8.67 120.25 -4.20 118.78 -5.67 116.15 -8.30 112.67 -11.78 NaN NaN
NAZARA 2024/08/22 0.38 Weak Up Bullish, VWAP-Resist 951.80 1034.90 591.50 -1.16% -1.93% -0.56% -0.55% -1.09% -0.81% 5.93% 10.28% 0.25% Range:10.8% BO: 981.4 R: 1034.9 57 67 940.80 -11.00 933.45 -18.35 946.45 -5.35 946.60 -5.20 941.45 -10.35 944.05 -7.75 1008.20 56.40 1049.60 97.80 954.15 2.35
NAZARA 2024/08/21 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 967.15 1034.90 591.50 -1.59% -2.72% -3.48% -2.14% -2.12% -2.16% -0.21% 7.18% 1.69% Range:11.0% BO: 981.4 R: 1034.9 61 116 951.80 -15.35 940.80 -26.35 933.45 -33.70 946.45 -20.70 946.60 -20.55 946.25 -20.90 965.10 -2.05 1036.60 69.45 983.50 16.35
NAZARA 2024/09/03 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 918.15 1034.90 591.50 3.06% 2.82% 0.19% 0.65% 4.85% 16.36% 11.03% 3.92% Range:0% BO: 0 R: 0 0 0 946.25 28.10 944.05 25.90 919.90 1.75 924.15 6.00 962.70 44.55 1068.35 150.20 1019.45 101.30 954.15 36.00 NaN NaN
NAZARA 2024/08/12 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 950.00 1034.90 591.50 -1.08% -2.99% -0.76% -1.36% -1.47% -0.37% -3.35% 6.13% 7.31% Range:11.0% BO: 981.4 R: 1034.9 59 94 939.70 -10.30 921.60 -28.40 942.80 -7.20 937.05 -12.95 936.00 -14.00 946.45 -3.55 918.15 -31.85 1008.20 58.20 1019.45 69.45
NAZARA 2024/09/04 2.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 946.25 1034.90 591.50 -0.23% -2.78% -2.34% 1.74% 1.99% 14.91% 6.34% -4.40% Range:0% BO: 0 R: 0 0 0 944.05 -2.20 919.90 -26.35 924.15 -22.10 962.70 16.45 965.10 18.85 1087.35 141.10 1006.20 59.95 904.60 -41.65 NaN NaN
NAZARA 2024/09/02 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 918.40 1034.90 591.50 -0.03% 3.03% 2.79% 0.16% 0.63% 15.97% 14.29% 7.09% Range:0% BO: 0 R: 0 0 0 918.15 -0.25 946.25 27.85 944.05 25.65 919.90 1.50 924.15 5.75 1065.05 146.65 1049.60 131.20 983.50 65.10 NaN NaN
NAZARA 2024/08/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 939.70 1034.90 591.50 -1.93% 0.33% -0.28% -0.39% 2.92% 0.73% 0.70% 11.70% 7.08% Range:11.0% BO: 981.4 R: 1034.9 57 Bearish Engulfing 75 921.60 -18.10 942.80 3.10 937.05 -2.65 936.00 -3.70 967.15 27.45 946.60 6.90 946.25 6.55 1049.65 109.95 1006.20 66.50
NAZARA 2024/08/30 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 928.70 1034.90 591.50 -1.11% -1.14% 1.89% 1.65% -0.95% 13.02% 11.62% 7.84% 0.16% Range:0% BO: 0 R: 0 0 0 918.40 -10.30 918.15 -10.55 946.25 17.55 944.05 15.35 919.90 -8.80 1049.65 120.95 1036.60 107.90 1001.50 72.80 930.15 1.45
NAVNETEDUL 2024/09/04 0.34 Weak Down Neutral, VWAP-Support, BullCross-VWAP 154.99 179.09 129.00 1.19% -0.65% -1.49% -1.06% -1.39% -4.19% -2.62% -8.26% Range:0% BO: 0 R: 0 0 0 156.83 1.84 153.99 -1.00 152.68 -2.31 153.34 -1.65 152.84 -2.15 148.49 -6.50 150.93 -4.06 142.19 -12.80 NaN NaN
NAVNETEDUL 2024/09/03 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 155.10 179.09 129.00 -0.07% 1.12% -0.72% -1.56% -1.13% -3.19% -2.76% -7.07% Range:0% BO: 0 R: 0 0 0 154.99 -0.11 156.83 1.73 153.99 -1.11 152.68 -2.42 153.34 -1.76 150.15 -4.95 150.82 -4.28 144.13 -10.97 NaN NaN
NAVNETEDUL 2024/09/02 0.66 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 153.58 179.09 129.00 0.99% 0.92% 2.12% 0.27% -0.59% -0.58% -0.35% -6.77% Range:0% BO: 0 R: 0 0 0 155.10 1.52 154.99 1.41 156.83 3.25 153.99 0.41 152.68 -0.90 152.69 -0.89 153.05 -0.53 143.19 -10.39 NaN NaN
NAVNETEDUL 2024/08/12 5.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.04 179.09 129.00 -8.03% -9.77% -8.51% -10.21% -8.25% -8.30% -10.37% -12.15% -12.84% Range:13.0% BO: 167.22 R: 171.0 65 Lorentzian-Buy 172 159.14 -13.90 156.14 -16.90 158.32 -14.72 155.37 -17.67 158.76 -14.28 158.67 -14.37 155.10 -17.94 152.01 -21.03 150.82 -22.22
NAVNETEDUL 2024/08/30 0.32 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 158.72 179.09 129.00 -3.24% -2.28% -2.35% -1.19% -2.98% -4.37% -3.99% -7.14% -10.42% Range:0% BO: 0 R: 0 0 0 153.58 -5.14 155.10 -3.62 154.99 -3.73 156.83 -1.89 153.99 -4.73 151.78 -6.94 152.38 -6.34 147.39 -11.33 142.18 -16.54
NAVNETEDUL 2024/08/09 1.12 Sideways Bullish, VWAP-Resist 163.40 175.90 129.00 5.90% -2.61% -4.44% -3.11% -4.91% -2.82% -6.01% -6.46% -6.33% Range:10.0% BO: 167.22 R: 171.0 56 52 173.04 9.64 159.14 -4.26 156.14 -7.26 158.32 -5.08 155.37 -8.03 158.80 -4.60 153.58 -9.82 152.84 -10.56 153.05 -10.35
NAVKARCORP 2024/08/23 3.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 161.05 163.00 55.65 -1.89% -6.94% -6.73% -8.28% -7.04% -8.76% -10.27% -17.81% -23.61% Range:17.5% BO: 153.13 R: 156.99 72 Lorentzian-Buy 226 158.00 -3.05 149.88 -11.17 150.21 -10.84 147.72 -13.33 149.71 -11.34 146.95 -14.10 144.51 -16.54 132.36 -28.69 123.03 -38.02
NAVKARCORP 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 149.71 164.40 55.65 -4.12% -2.22% -2.35% 3.97% -1.84% -3.47% -8.17% -13.11% -10.69% Range:0% BO: 0 R: 0 0 0 143.54 -6.17 146.38 -3.33 146.19 -3.52 155.66 5.95 146.95 -2.76 144.51 -5.20 137.48 -12.23 130.09 -19.62 133.70 -16.01
NAVKARCORP 2024/09/03 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.38 164.40 55.65 -0.13% 6.34% 0.39% -1.08% 1.00% -4.52% -9.58% -10.89% Range:0% BO: 0 R: 0 0 0 146.19 -0.19 155.66 9.28 146.95 0.57 144.80 -1.58 147.84 1.46 139.77 -6.61 132.36 -14.02 130.44 -15.94 NaN NaN
NAVKARCORP 2024/09/02 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 143.54 164.40 55.65 1.98% 1.85% 8.44% 2.38% 0.88% -2.61% -4.16% -8.95% Range:0% BO: 0 R: 0 0 0 146.38 2.84 146.19 2.65 155.66 12.12 146.95 3.41 144.80 1.26 139.80 -3.74 137.57 -5.97 130.70 -12.84 NaN NaN
NAVKARCORP 2024/08/27 1.48 Sideways Bullish, VWAP-Resist 149.88 164.40 55.65 0.22% -1.44% -0.11% -4.23% -2.34% -1.36% -6.75% -11.30% -15.80% Range:17.5% BO: 161.05 R: 164.4 58 79 150.21 0.33 147.72 -2.16 149.71 -0.17 143.54 -6.34 146.38 -3.50 147.84 -2.04 139.77 -10.11 132.95 -16.93 126.20 -23.68
NAVKARCORP 2024/08/22 1.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.08 156.99 55.65 6.60% 4.58% -0.79% -0.58% -2.22% 3.03% -4.63% -8.94% -13.66% Range:13.2% BO: 153.13 R: 156.99 66 Lorentzian-Sell 185 161.05 9.97 158.00 6.92 149.88 -1.20 150.21 -0.87 147.72 -3.36 155.66 4.58 144.08 -7.00 137.57 -13.51 130.44 -20.64
NAVKARCORP 2024/08/26 0.91 Sideways Bullish, VWAP-Resist 158.00 164.40 55.65 -5.14% -4.93% -6.51% -5.25% -9.15% -8.35% -11.52% -13.80% -18.65% Range:17.5% BO: 161.05 R: 163.0 68 174 149.88 -8.12 150.21 -7.79 147.72 -10.28 149.71 -8.29 143.54 -14.46 144.80 -13.20 139.80 -18.20 136.20 -21.80 128.53 -29.47
NAVKARCORP 2024/08/28 0.98 Sideways Bullish, VWAP-Resist 150.21 164.40 55.65 -1.66% -0.33% -4.44% -2.55% -2.68% -3.22% -7.52% -13.51% -15.08% Range:17.5% BO: 161.05 R: 164.4 59 65 147.72 -2.49 149.71 -0.50 143.54 -6.67 146.38 -3.83 146.19 -4.02 145.37 -4.84 138.92 -11.29 129.92 -20.29 127.56 -22.65
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 0 R: 0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:0% BO: 0 R: 0 0 0 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% 1.64% Range:0% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 3352.60 54.20
NAVA 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 939.90 1019.00 374.10 1.60% 1.88% 3.68% 4.00% 4.83% 17.84% 35.39% 11.95% Range:0% BO: 0 R: 0 0 0 954.90 15.00 957.55 17.65 974.50 34.60 977.50 37.60 985.30 45.40 1107.60 167.70 1272.55 332.65 1052.20 112.30 NaN NaN
NAVA 2024/09/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.90 1019.00 374.10 0.28% 2.05% 2.37% 3.18% 4.55% 31.62% 22.88% 9.45% Range:0% BO: 0 R: 0 0 0 957.55 2.65 974.50 19.60 977.50 22.60 985.30 30.40 998.35 43.45 1256.80 301.90 1173.40 218.50 1045.15 90.25 NaN NaN
NAVA 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 952.45 1019.00 374.10 -1.32% 0.26% 0.54% 2.32% 2.63% 14.34% 25.85% 16.21% 7.60% Range:0% BO: 0 R: 0 0 0 939.90 -12.55 954.90 2.45 957.55 5.10 974.50 22.05 977.50 25.05 1089.05 136.60 1198.65 246.20 1106.80 154.35 1024.80 72.35
NAUKRI 2024/08/19 0.39 Strong Up Bullish, VWAP-Resist 7393.45 7463.15 3972.05 0.19% 0.19% 0.69% -0.01% 1.43% 2.34% 0.34% 4.71% 9.57% Range:8.3% BO: 7417.85 R: 7440.0 61 165 7407.75 14.30 7407.60 14.15 7444.45 51.00 7392.60 -0.85 7498.90 105.45 7566.80 173.35 7418.60 25.15 7741.55 348.10 8100.70 707.25
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% 7.91% Range:11.4% BO: 7682.9 R: 7700.0 67 147 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 8286.15 607.35
NAUKRI 2024/08/29 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7682.90 7700.00 3972.05 -0.05% -1.51% -3.09% -3.22% -2.71% 1.38% 2.85% 5.44% 8.86% Range:11.4% BO: 7622.65 R: 7640.65 68 147 7678.80 -4.10 7566.80 -116.10 7445.45 -237.45 7435.40 -247.50 7475.00 -207.90 7788.60 105.70 7902.10 219.20 8100.70 417.80 8363.30 680.40
NAUKRI 2024/08/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7498.90 7570.05 3972.05 -0.07% 1.65% 2.45% 2.40% 0.91% -1.07% 5.40% 5.83% 10.28% Range:9.3% BO: 7444.45 R: 7570.05 63 Bullish Engulfing 91 7493.95 -4.95 7622.65 123.75 7682.90 184.00 7678.80 179.90 7566.80 67.90 7418.60 -80.30 7903.80 404.90 7936.20 437.30 8270.05 771.15
NAUKRI 2024/08/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7417.85 7440.00 3972.05 -0.33% -0.14% -0.14% 0.36% -0.34% 3.52% 0.10% 5.22% 10.15% Range:8.3% BO: 7236.75 R: 7327.75 62 178 7393.45 -24.40 7407.75 -10.10 7407.60 -10.25 7444.45 26.60 7392.60 -25.25 7678.80 260.95 7424.90 7.05 7805.25 387.40 8170.75 752.90
NAUKRI 2024/08/14 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7236.75 7327.75 3972.05 2.50% 2.17% 2.36% 2.36% 2.87% 6.17% 3.29% 9.22% 9.82% Range:6.0% BO: 7220.5 R: 7327.75 58 106 7417.85 181.10 7393.45 156.70 7407.75 171.00 7407.60 170.85 7444.45 207.70 7682.90 446.15 7475.00 238.25 7903.80 667.05 7947.70 710.95
NAUKRI 2024/08/22 0.69 Strong Up Bullish, VWAP-Resist 7444.45 7570.05 3972.05 -0.70% 0.73% 0.66% 2.39% 3.20% 0.41% 4.62% 9.43% 10.13% Range:8.6% BO: 7417.85 R: 7463.15 62 Lorentzian-Buy 109 7392.60 -51.85 7498.90 54.45 7493.95 49.50 7622.65 178.20 7682.90 238.45 7475.00 30.55 7788.60 344.15 8146.15 701.70 8198.65 754.20
NAUKRI 2024/08/21 0.31 Strong Up Bullish, VWAP-Support 7407.60 7463.15 3972.05 0.50% -0.20% 1.23% 1.17% 2.90% 0.38% 3.54% 9.43% 9.66% Range:8.3% BO: 7417.85 R: 7463.15 61 112 7444.45 36.85 7392.60 -15.00 7498.90 91.30 7493.95 86.35 7622.65 215.05 7435.40 27.80 7669.75 262.15 8106.20 698.60 8123.00 715.40
NAUKRI 2024/08/27 0.35 Strong Up Bullish, VWAP-Resist 7493.95 7570.05 3972.05 1.72% 2.52% 2.47% 0.97% -0.65% -0.23% 4.15% 6.05% 11.99% Range:9.3% BO: 7498.9 R: 7570.05 63 89 7622.65 128.70 7682.90 188.95 7678.80 184.85 7566.80 72.85 7445.45 -48.50 7476.70 -17.25 7805.25 311.30 7947.70 453.75 8392.45 898.50
NAUKRI 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 7566.80 7746.50 3972.05 -1.60% -1.74% -1.21% -1.88% -1.96% 4.45% 7.66% 7.35% Range:11.4% BO: 7682.9 R: 7725.0 61 94 7445.45 -121.35 7435.40 -131.40 7475.00 -91.80 7424.90 -141.90 7418.60 -148.20 7903.80 337.00 8146.15 579.35 8123.00 556.20 NaN NaN
NAUKRI 2024/08/23 0.53 Strong Up Bullish, VWAP-Support 7392.60 7570.05 3972.05 1.44% 1.37% 3.11% 3.93% 3.87% 0.44% 4.55% 9.36% 8.03% Range:8.6% BO: 7444.45 R: 7570.05 60 71 7498.90 106.30 7493.95 101.35 7622.65 230.05 7682.90 290.30 7678.80 286.20 7424.90 32.30 7729.05 336.45 8084.30 691.70 7986.45 593.85
NAUKRI 2024/08/20 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7407.75 7463.15 3972.05 -0.00% 0.50% -0.20% 1.23% 1.16% 0.51% 0.93% 6.67% 10.64% Range:8.3% BO: 7417.85 R: 7463.15 61 134 7407.60 -0.15 7444.45 36.70 7392.60 -15.15 7498.90 91.15 7493.95 86.20 7445.45 37.70 7476.70 68.95 7902.10 494.35 8195.95 788.20
NAUKRI 2024/08/28 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7622.65 7640.65 3972.05 0.79% 0.74% -0.73% -2.32% -2.46% 0.62% 1.56% 7.19% 8.82% Range:10.7% BO: 7498.9 R: 7570.05 66 116 7682.90 60.25 7678.80 56.15 7566.80 -55.85 7445.45 -177.20 7435.40 -187.25 7669.75 47.10 7741.55 118.90 8170.75 548.10 8295.20 672.55
NAUKRI 2024/09/03 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7445.45 7746.50 3972.05 -0.13% 0.40% -0.28% -0.36% 0.42% 4.83% 8.58% 10.12% Range:0% BO: 0 R: 0 0 0 7435.40 -10.05 7475.00 29.55 7424.90 -20.55 7418.60 -26.85 7476.70 31.25 7805.25 359.80 8084.30 638.85 8198.65 753.20 NaN NaN
NATIONALUM 2024/08/28 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 184.56 209.00 88.60 -0.99% -1.06% -3.23% -3.19% -5.33% -7.11% 0.33% 12.18% 15.26% Range:15.0% BO: 194.22 R: 200.4 55 164 182.73 -1.83 182.60 -1.96 178.60 -5.96 178.67 -5.89 174.72 -9.84 171.44 -13.12 185.16 0.60 207.04 22.48 212.72 28.16
NATIONALUM 2024/08/26 1.89 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 181.98 209.00 88.60 1.95% 1.42% 0.41% 0.34% -1.86% -5.95% 4.07% 7.26% 16.93% Range:15.0% BO: 194.22 R: 200.4 53 161 185.53 3.55 184.56 2.58 182.73 0.75 182.60 0.62 178.60 -3.38 171.15 -10.83 189.38 7.40 195.20 13.22 212.79 30.81
NATIONALUM 2024/09/03 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:0% BO: 0 R: 0 0 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% 24.07% Range:0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 226.56 43.96
NATIONALUM 2024/08/27 1.32 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 185.53 209.00 88.60 -0.52% -1.51% -1.58% -3.74% -3.70% -5.35% 0.67% 9.43% 15.50% Range:15.0% BO: 194.22 R: 200.4 56 196 184.56 -0.97 182.73 -2.80 182.60 -2.93 178.60 -6.93 178.67 -6.86 175.61 -9.92 186.77 1.24 203.02 17.49 214.28 28.75
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:0% BO: 0 R: 0 0 0 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATHBIOGEN 2024/09/03 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 219.61 264.31 167.15 -0.08% -0.73% -0.81% -2.46% -1.17% -0.06% -1.44% -4.50% Range:0% BO: 0 R: 0 0 0 219.44 -0.17 218.01 -1.60 217.84 -1.77 214.20 -5.41 217.03 -2.58 219.47 -0.14 216.45 -3.16 209.72 -9.89 NaN NaN
NATHBIOGEN 2024/09/02 0.37 Sideways Neutral, VWAP-Resist 218.14 264.31 167.15 0.67% 0.60% -0.06% -0.14% -1.81% 2.17% -0.08% -1.49% Range:0% BO: 0 R: 0 0 0 219.61 1.47 219.44 1.30 218.01 -0.13 217.84 -0.30 214.20 -3.94 222.88 4.74 217.96 -0.18 214.88 -3.26 NaN NaN
NATHBIOGEN 2024/08/27 1.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 233.57 264.31 167.15 -1.42% -5.05% -5.33% -6.61% -5.98% -7.08% -6.04% -7.24% -9.55% Range:10.5% BO: 241.85 R: 247.8 54 Bullish Engulfing 82 230.25 -3.32 221.78 -11.79 221.12 -12.45 218.14 -15.43 219.61 -13.96 217.03 -16.54 219.47 -14.10 216.67 -16.90 211.26 -22.31
NATHBIOGEN 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 221.12 264.31 167.15 -1.35% -0.68% -0.76% -1.41% -1.48% -0.11% -3.14% -2.70% -5.20% Range:0% BO: 0 R: 0 0 0 218.14 -2.98 219.61 -1.51 219.44 -1.68 218.01 -3.11 217.84 -3.28 220.87 -0.25 214.18 -6.94 215.15 -5.97 209.63 -11.49
NATCOPHARM 2024/08/27 0.45 Strong Up Bullish, VWAP-Resist 1563.80 1584.95 724.20 -1.55% -4.13% -1.68% -1.68% -2.12% -1.17% -0.13% -11.57% -5.72% Range:16.3% BO: 1563.9 R: 1584.95 75 133 1539.50 -24.30 1499.15 -64.65 1537.55 -26.25 1537.55 -26.25 1530.60 -33.20 1545.55 -18.25 1561.70 -2.10 1382.90 -180.90 1474.30 -89.50
NATCOPHARM 2024/08/28 0.45 Strong Up Bullish, VWAP-Resist 1539.50 1584.95 724.20 -2.62% -0.13% -0.13% -0.58% 1.11% 3.41% 0.23% -8.21% -6.63% Range:16.3% BO: 1563.9 R: 1584.95 69 87 1499.15 -40.35 1537.55 -1.95 1537.55 -1.95 1530.60 -8.90 1556.55 17.05 1591.95 52.45 1543.05 3.55 1413.15 -126.35 1437.50 -102.00
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% -7.61% Range:0% BO: 0 R: 0 0 0 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 1420.60 -116.95
NATCOPHARM 2024/08/09 0.54 Strong Up Bullish, VWAP-Resist 1440.35 1468.05 724.20 3.76% 2.41% 1.29% 1.50% 1.21% 8.58% 6.75% 10.53% 0.00% Range:18.3% BO: 1449.85 R: 1463.3 72 166 1494.50 54.15 1475.10 34.75 1458.90 18.55 1461.95 21.60 1457.75 17.40 1563.90 123.55 1537.55 97.20 1591.95 151.60 1440.40 0.05
NATCOPHARM 2024/08/12 3.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1494.50 1539.70 724.20 -1.30% -2.38% -2.18% -2.46% -3.55% 4.64% 2.42% 6.58% -5.37% Range:20.7% BO: 1449.85 R: 1468.05 76 Bullish Engulfing 182 1475.10 -19.40 1458.90 -35.60 1461.95 -32.55 1457.75 -36.75 1441.50 -53.00 1563.80 69.30 1530.60 36.10 1592.85 98.35 1414.25 -80.25
NATCOPHARM 2024/08/14 1.01 Strong Up Bullish, VWAP-Resist 1458.90 1539.70 724.20 0.21% -0.08% -1.19% 0.89% 6.34% 2.76% 6.64% 8.15% -5.21% Range:19.2% BO: 1494.5 R: 1539.7 68 91 1461.95 3.05 1457.75 -1.15 1441.50 -17.40 1471.95 13.05 1551.35 92.45 1499.15 40.25 1555.75 96.85 1577.75 118.85 1382.90 -76.00
NATCOPHARM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 1530.60 1584.95 724.20 1.70% 1.64% 1.91% 1.02% 0.98% 2.03% -7.60% -11.54% Range:0% BO: 0 R: 0 0 0 1556.55 25.95 1555.75 25.15 1559.90 29.30 1546.25 15.65 1545.55 14.95 1561.70 31.10 1414.25 -116.35 1353.95 -176.65 NaN NaN
NATCOPHARM 2024/08/22 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1551.35 1574.90 724.20 0.44% 0.81% 0.80% -0.76% -3.36% 0.28% 2.68% -7.15% -12.72% Range:18.8% BO: 1494.5 R: 1539.7 74 Lorentzian-Sell 131 1558.15 6.80 1563.90 12.55 1563.80 12.45 1539.50 -11.85 1499.15 -52.20 1555.75 4.40 1592.85 41.50 1440.40 -110.95 1353.95 -197.40
NATCOPHARM 2024/08/16 0.67 Strong Up Bullish, VWAP-Resist 1461.95 1539.70 724.20 -0.29% -1.40% 0.68% 6.12% 6.58% 5.17% 6.70% 6.82% -3.34% Range:18.1% BO: 1494.5 R: 1539.7 69 Cup and Handle 83 1457.75 -4.20 1441.50 -20.45 1471.95 10.00 1551.35 89.40 1558.15 96.20 1537.55 75.60 1559.90 97.95 1561.70 99.75 1413.15 -48.80
NATCOPHARM 2024/08/23 1.19 Strong Up Bullish, VWAP-Support 1558.15 1580.00 724.20 0.37% 0.36% -1.20% -3.79% -1.32% 0.11% 1.56% -9.24% -10.04% Range:16.0% BO: 1551.35 R: 1574.9 75 154 1563.90 5.75 1563.80 5.65 1539.50 -18.65 1499.15 -59.00 1537.55 -20.60 1559.90 1.75 1582.50 24.35 1414.25 -143.90 1401.65 -156.50
NATCOPHARM 2024/08/26 0.97 Strong Up Bullish, VWAP-Support 1563.90 1584.95 724.20 -0.01% -1.56% -4.14% -1.68% -1.68% -1.13% 0.89% -9.43% -8.79% Range:16.3% BO: 1558.15 R: 1580.0 75 157 1563.80 -0.10 1539.50 -24.40 1499.15 -64.75 1537.55 -26.35 1537.55 -26.35 1546.25 -17.65 1577.75 13.85 1416.40 -147.50 1426.50 -137.40
NATCOPHARM 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:0% BO: 0 R: 0 0 0 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/08/19 0.45 Strong Up Bullish, VWAP-Resist 1457.75 1539.70 724.20 -1.11% 0.97% 6.42% 6.89% 7.28% 5.47% 6.07% 5.85% -2.59% Range:18.1% BO: 1494.5 R: 1539.7 68 Cup and Handle 60 1441.50 -16.25 1471.95 14.20 1551.35 93.60 1558.15 100.40 1563.90 106.15 1537.55 79.80 1546.25 88.50 1543.05 85.30 1420.00 -37.75
NATCOPHARM 2024/08/13 1.52 Strong Up Bullish, VWAP-Resist 1475.10 1539.70 724.20 -1.10% -0.89% -1.18% -2.28% -0.21% 4.37% 5.52% 7.28% -3.98% Range:20.7% BO: 1494.5 R: 1539.7 72 147 1458.90 -16.20 1461.95 -13.15 1457.75 -17.35 1441.50 -33.60 1471.95 -3.15 1539.50 64.40 1556.55 81.45 1582.50 107.40 1416.40 -58.70
NATCOPHARM 2024/09/04 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1556.55 1584.95 724.20 -0.05% 0.22% -0.66% -0.71% 2.27% -0.87% -9.00% -9.95% Range:0% BO: 0 R: 0 0 0 1555.75 -0.80 1559.90 3.35 1546.25 -10.30 1545.55 -11.00 1591.95 35.40 1543.05 -13.50 1416.40 -140.15 1401.65 -154.90 NaN NaN
NARMADA 2024/08/22 3.47 Sideways Bearish, 200MA-Support, VWAP-Resist 23.00 34.95 17.80 2.91% 3.13% 3.30% 4.04% 2.65% -23.83% -20.70% -17.83% -22.65% Range:18.5% BO: 23.66 R: 24.06 61 147 23.67 0.67 23.72 0.72 23.76 0.76 23.93 0.93 23.61 0.61 17.52 -5.48 18.24 -4.76 18.90 -4.10 17.79 -5.21
NARMADA 2024/08/29 1.28 Sideways Bearish, VWAP-Resist 23.61 34.95 17.80 1.44% -2.46% -2.08% -24.86% -25.79% -22.74% -19.53% -24.35% -30.16% Range:19.4% BO: 23.93 R: 24.45 63 65 23.95 0.34 23.03 -0.58 23.12 -0.49 17.74 -5.87 17.52 -6.09 18.24 -5.37 19.00 -4.61 17.86 -5.75 16.49 -7.12
NARMADA 2024/09/03 0.42 Sideways Bearish, 200MA-Support, VWAP-Support 23.12 34.95 17.80 -23.27% -24.22% -24.57% -24.61% -23.83% -16.26% -19.25% -23.05% Range:0% BO: 0 R: 0 0 0 17.74 -5.38 17.52 -5.60 17.44 -5.68 17.43 -5.69 17.61 -5.51 19.36 -3.76 18.67 -4.45 17.79 -5.33 NaN NaN
NARMADA 2024/08/28 1.92 Sideways Bearish, VWAP-Support 23.93 34.95 17.80 -1.34% 0.08% -3.76% -3.38% -25.87% -24.07% -20.31% -23.11% -30.76% Range:19.4% BO: 23.76 R: 24.45 66 81 23.61 -0.32 23.95 0.02 23.03 -0.90 23.12 -0.81 17.74 -6.19 18.17 -5.76 19.07 -4.86 18.40 -5.53 16.57 -7.36
NARMADA 2024/08/21 4.71 Sideways Bearish, 200MA-Support, VWAP-Support 23.66 34.95 17.80 -2.79% 0.04% 0.25% 0.42% 1.14% -25.02% -23.20% -18.51% -26.92% Range:18.5% BO: 22.92 R: 22.99 68 185 23.00 -0.66 23.67 0.01 23.72 0.06 23.76 0.10 23.93 0.27 17.74 -5.92 18.17 -5.49 19.28 -4.38 17.29 -6.37
NARMADA 2024/09/02 1.44 Sideways Bearish, VWAP-Resist 23.03 34.95 17.80 0.39% -22.97% -23.93% -24.27% -24.32% -12.72% -17.93% -24.92% Range:0% BO: 0 R: 0 0 0 23.12 0.09 17.74 -5.29 17.52 -5.51 17.44 -5.59 17.43 -5.60 20.10 -2.93 18.90 -4.13 17.29 -5.74 NaN NaN
NARMADA 2024/08/30 1.38 Sideways Bearish, VWAP-Support 23.95 34.95 17.80 -3.84% -3.47% -25.93% -26.85% -27.18% -20.04% -19.50% -24.47% -30.81% Range:19.5% BO: 23.93 R: 24.45 65 65 23.03 -0.92 23.12 -0.83 17.74 -6.21 17.52 -6.43 17.44 -6.51 19.15 -4.80 19.28 -4.67 18.09 -5.86 16.57 -7.38
NARMADA 2024/08/27 1.73 Sideways Bearish, VWAP-Support 23.76 34.95 17.80 0.72% -0.63% 0.80% -3.07% -2.69% -25.88% -18.52% -22.39% -28.41% Range:18.8% BO: 23.72 R: 24.45 66 Cup and Handle 89 23.93 0.17 23.61 -0.15 23.95 0.19 23.03 -0.73 23.12 -0.64 17.61 -6.15 19.36 -4.40 18.44 -5.32 17.01 -6.75
NARMADA 2024/08/20 5.62 Sideways Bearish, 200MA-Support, VWAP-Support 22.92 34.95 17.80 3.23% 0.35% 3.27% 3.49% 3.66% 0.87% -23.17% -17.10% -21.07% Range:15.8% BO: 21.98 R: 0 64 Lorentzian-Buy 176 23.66 0.74 23.00 0.08 23.67 0.75 23.72 0.80 23.76 0.84 23.12 0.20 17.61 -5.31 19.00 -3.92 18.09 -4.83
NARMADA 2024/08/23 3.11 Sideways Bearish, VWAP-Resist 23.67 34.95 17.80 0.21% 0.38% 1.10% -0.25% 1.18% -26.32% -19.10% -21.12% -28.47% Range:18.5% BO: 23.66 R: 24.25 65 133 23.72 0.05 23.76 0.09 23.93 0.26 23.61 -0.06 23.95 0.28 17.44 -6.23 19.15 -4.52 18.67 -5.00 16.93 -6.74
NARMADA 2024/08/26 2.14 Sideways Bearish, VWAP-Resist 23.72 34.95 17.80 0.17% 0.89% -0.46% 0.97% -2.91% -26.52% -15.26% -21.96% -28.63% Range:18.7% BO: 23.67 R: 24.25 65 107 23.76 0.04 23.93 0.21 23.61 -0.11 23.95 0.23 23.03 -0.69 17.43 -6.29 20.10 -3.62 18.51 -5.21 16.93 -6.79
NAM-INDIA 2024/08/21 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.05 735.30 345.00 -1.95% -3.24% -4.26% -4.52% -4.73% -5.93% -7.61% -9.00% -9.85% Range:17.8% BO: 715.15 R: 726.5 67 164 716.80 -14.25 707.40 -23.65 699.90 -31.15 698.00 -33.05 696.50 -34.55 687.70 -43.35 675.40 -55.65 665.25 -65.80 659.05 -72.00
NAM-INDIA 2024/08/22 0.51 Strong Up Bullish, VWAP-Resist 716.80 739.45 345.00 -1.31% -2.36% -2.62% -2.83% -5.58% -1.28% -6.20% -3.12% -8.03% Range:17.8% BO: 731.05 R: 735.3 63 Cup and Handle 123 707.40 -9.40 699.90 -16.90 698.00 -18.80 696.50 -20.30 676.80 -40.00 707.65 -9.15 672.35 -44.45 694.40 -22.40 659.25 -57.55
NAM-INDIA 2024/08/09 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 659.75 685.90 345.00 -3.02% -2.17% -3.15% 4.11% 8.40% 6.09% 3.68% 2.37% 5.25% Range:10.4% BO: 671.25 R: 680.9 55 60 639.85 -19.90 645.45 -14.30 639.00 -20.75 686.85 27.10 715.15 55.40 699.90 40.15 684.05 24.30 675.40 15.65 694.40 34.65
NAM-INDIA 2024/08/16 2.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 691.20 345.00 4.12% 2.50% 6.44% 4.36% 2.99% -2.01% 0.05% -4.15% -4.23% Range:12.5% BO: 680.9 R: 0 61 Lorentzian-Buy 157 715.15 28.30 704.00 17.15 731.05 44.20 716.80 29.95 707.40 20.55 673.05 -13.80 687.20 0.35 658.35 -28.50 657.80 -29.05
NAM-INDIA 2024/08/23 0.40 Strong Up Bullish, VWAP-Resist 707.40 739.45 345.00 -1.06% -1.33% -1.54% -4.33% -4.86% -2.86% -4.71% -3.52% -10.79% Range:17.8% BO: 731.05 R: 739.45 60 83 699.90 -7.50 698.00 -9.40 696.50 -10.90 676.80 -30.60 673.05 -34.35 687.20 -20.20 674.05 -33.35 682.50 -24.90 631.05 -76.35
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:0% BO: 0 R: 0 0 0 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/09/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 739.45 345.00 -0.46% 2.43% -0.53% -2.68% -2.41% -4.70% -1.21% -4.57% Range:0% BO: 0 R: 0 0 0 687.70 -3.15 707.65 16.80 687.20 -3.65 672.35 -18.50 674.20 -16.65 658.35 -32.50 682.50 -8.35 659.25 -31.60 NaN NaN
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% 3.57% Range:0% BO: 0 R: 0 0 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 697.10 24.05
NAM-INDIA 2024/08/27 0.54 Strong Up Bullish, VWAP-Resist 698.00 739.45 345.00 -0.21% -3.04% -3.57% -2.00% -1.02% -3.41% -5.68% -3.40% -7.58% Range:17.8% BO: 731.05 R: 739.45 57 47 696.50 -1.50 676.80 -21.20 673.05 -24.95 684.05 -13.95 690.85 -7.15 674.20 -23.80 658.35 -39.65 674.25 -23.75 645.10 -52.90
NAM-INDIA 2024/08/26 0.47 Strong Up Bullish, VWAP-Resist 699.90 739.45 345.00 -0.27% -0.49% -3.30% -3.84% -2.26% -3.94% -4.63% -1.65% -9.49% Range:17.8% BO: 731.05 R: 739.45 58 60 698.00 -1.90 696.50 -3.40 676.80 -23.10 673.05 -26.85 684.05 -15.85 672.35 -27.55 667.50 -32.40 688.35 -11.55 633.45 -66.45
NAM-INDIA 2024/08/20 0.94 Strong Up Bullish, VWAP-Resist 704.00 726.50 345.00 3.84% 1.82% 0.48% -0.58% -0.85% -1.87% -4.23% -7.34% -2.66% Range:15.9% BO: 715.15 R: 726.5 62 177 731.05 27.05 716.80 12.80 707.40 3.40 699.90 -4.10 698.00 -6.00 690.85 -13.15 674.20 -29.80 652.30 -51.70 685.25 -18.75
NAM-INDIA 2024/08/19 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.15 726.50 345.00 -1.56% 2.22% 0.23% -1.08% -2.13% -4.35% -5.98% -6.50% -8.89% Range:15.9% BO: 686.85 R: 691.2 66 265 704.00 -11.15 731.05 15.90 716.80 1.65 707.40 -7.75 699.90 -15.25 684.05 -31.10 672.35 -42.80 668.70 -46.45 651.55 -63.60
NAM-INDIA 2024/08/28 0.40 Strong Up Bullish, VWAP-Resist 696.50 739.45 345.00 -2.83% -3.37% -1.79% -0.81% -1.26% -3.03% -3.99% -5.56% -7.93% Range:17.8% BO: 731.05 R: 739.45 57 38 676.80 -19.70 673.05 -23.45 684.05 -12.45 690.85 -5.65 687.70 -8.80 675.40 -21.10 668.70 -27.80 657.80 -38.70 641.30 -55.20
NAHARSPING 2024/08/29 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Resist 336.10 384.50 225.00 2.75% -0.77% -2.96% -3.02% -2.86% -9.79% -12.97% -10.70% -15.77% Range:16.5% BO: 377.55 R: 384.5 55 169 345.35 9.25 333.50 -2.60 326.15 -9.95 325.95 -10.15 326.50 -9.60 303.20 -32.90 292.50 -43.60 300.15 -35.95 283.10 -53.00
NAHARSPING 2024/08/30 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.35 384.50 225.00 -3.43% -5.56% -5.62% -5.46% -7.01% -10.15% -13.48% -12.77% -17.04% Range:15.3% BO: 372.4 R: 384.5 59 216 333.50 -11.85 326.15 -19.20 325.95 -19.40 326.50 -18.85 321.15 -24.20 310.30 -35.05 298.80 -46.55 301.25 -44.10 286.50 -58.85
NAHARSPING 2024/09/02 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 333.50 384.50 225.00 -2.20% -2.26% -2.10% -3.70% -7.93% -7.86% -12.08% -12.83% Range:0% BO: 0 R: 0 0 0 326.15 -7.35 325.95 -7.55 326.50 -7.00 321.15 -12.35 307.05 -26.45 307.30 -26.20 293.20 -40.30 290.70 -42.80 NaN NaN
NAHARSPING 2024/09/03 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 326.15 384.50 225.00 -0.06% 0.11% -1.53% -5.86% -6.50% -6.67% -9.40% -11.85% Range:0% BO: 0 R: 0 0 0 325.95 -0.20 326.50 0.35 321.15 -5.00 307.05 -19.10 304.95 -21.20 304.40 -21.75 295.50 -30.65 287.50 -38.65 NaN NaN
NAHARPOLY 2024/08/21 0.29 Strong Up Bullish, VWAP-Resist 344.25 372.00 167.30 -1.42% -0.74% -5.69% -10.40% -14.87% -26.16% -20.70% -25.95% -29.57% Range:24.1% BO: 351.05 R: 372.0 61 82 339.35 -4.90 341.70 -2.55 324.65 -19.60 308.45 -35.80 293.05 -51.20 254.20 -90.05 273.00 -71.25 254.90 -89.35 242.46 -101.79
NAHARPOLY 2024/08/22 0.30 Strong Up Bullish, VWAP-Resist 339.35 372.00 167.30 0.69% -4.33% -9.11% -13.64% -17.96% -22.00% -20.88% -24.77% -28.75% Range:20.6% BO: 351.05 R: 372.0 59 59 341.70 2.35 324.65 -14.70 308.45 -30.90 293.05 -46.30 278.40 -60.95 264.70 -74.65 268.50 -70.85 255.30 -84.05 241.80 -97.55
NAHARPOLY 2024/08/19 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 346.80 372.00 167.30 0.48% -0.74% -2.15% -1.47% -6.39% -27.34% -22.32% -26.86% -29.35% Range:24.1% BO: 351.05 R: 372.0 62 Cup and Handle 101 348.45 1.65 344.25 -2.55 339.35 -7.45 341.70 -5.10 324.65 -22.15 252.00 -94.80 269.40 -77.40 253.65 -93.15 245.00 -101.80
NAHARPOLY 2024/08/30 1.53 Strong Up Neutral, VWAP-Resist 264.50 372.00 167.30 -4.73% -2.72% -3.89% 0.08% 4.40% -1.85% -3.63% -6.94% -5.00% Range:0% BO: 0 R: 0 0 0 252.00 -12.50 257.30 -7.20 254.20 -10.30 264.70 0.20 276.15 11.65 259.60 -4.90 254.90 -9.60 246.14 -18.36 251.28 -13.22
NAHARPOLY 2024/08/13 1.53 Strong Up Bullish, VWAP-Resist 322.65 372.00 167.30 -2.37% 2.37% 7.48% 8.00% 6.69% -9.17% -21.21% -19.54% -23.31% Range:24.1% BO: 351.05 R: 372.0 56 Bearish Engulfing 91 315.00 -7.65 330.30 7.65 346.80 24.15 348.45 25.80 344.25 21.60 293.05 -29.60 254.20 -68.45 259.60 -63.05 247.45 -75.20
NAHARPOLY 2024/08/09 2.20 Weak Up Bullish, VWAP-Resist 335.00 359.80 167.30 4.79% -3.69% -5.97% -1.40% 3.52% -3.09% -24.78% -18.51% -23.79% Range:20.5% BO: 329.15 R: 337.0 65 Lorentzian-Buy 175 351.05 16.05 322.65 -12.35 315.00 -20.00 330.30 -4.70 346.80 11.80 324.65 -10.35 252.00 -83.00 273.00 -62.00 255.30 -79.70
NAHARPOLY 2024/09/02 1.17 Strong Up Neutral, VWAP-Resist 252.00 372.00 167.30 2.10% 0.87% 5.04% 9.58% 6.90% 0.58% 1.31% -3.79% Range:0% BO: 0 R: 0 0 0 257.30 5.30 254.20 2.20 264.70 12.70 276.15 24.15 269.40 17.40 253.45 1.45 255.30 3.30 242.46 -9.54 NaN NaN
NAHARPOLY 2024/09/03 0.36 Weak Down Neutral, VWAP-Support 257.30 372.00 167.30 -1.20% 2.88% 7.33% 4.70% 8.61% -2.18% -1.73% -6.02% Range:0% BO: 0 R: 0 0 0 254.20 -3.10 264.70 7.40 276.15 18.85 269.40 12.10 279.45 22.15 251.70 -5.60 252.85 -4.45 241.80 -15.50 NaN NaN
NAHARPOLY 2024/08/20 0.37 Strong Up Bullish, VWAP-Resist 348.45 372.00 167.30 -1.21% -2.61% -1.94% -6.83% -11.48% -26.16% -19.80% -28.45% -29.36% Range:24.1% BO: 351.05 R: 372.0 62 117 344.25 -4.20 339.35 -9.10 341.70 -6.75 324.65 -23.80 308.45 -40.00 257.30 -91.15 279.45 -69.00 249.30 -99.15 246.14 -102.31
NAHARPOLY 2024/08/12 5.06 Strong Up Bullish, VWAP-Resist 351.05 372.00 167.30 -8.09% -10.27% -5.91% -1.21% -0.74% -12.14% -26.71% -23.52% -27.97% Range:24.1% BO: 335.0 R: 359.8 68 201 322.65 -28.40 315.00 -36.05 330.30 -20.75 346.80 -4.25 348.45 -2.60 308.45 -42.60 257.30 -93.75 268.50 -82.55 252.85 -98.20
NAHARINDUS 2024/09/02 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 156.03 174.50 108.20 -0.61% -1.04% -2.16% -2.65% -3.12% -1.84% -4.04% -6.37% Range:0% BO: 0 R: 0 0 0 155.08 -0.95 154.40 -1.63 152.66 -3.37 151.89 -4.14 151.16 -4.87 153.16 -2.87 149.73 -6.30 146.09 -9.94 NaN NaN
NAHARINDUS 2024/08/28 1.15 Sideways Bullish, VWAP-Resist 160.88 174.50 108.20 -2.84% -0.74% -3.01% -3.61% -4.03% -5.81% -5.56% -5.42% -11.23% Range:14.3% BO: 170.66 R: 174.5 58 133 156.31 -4.57 159.69 -1.19 156.03 -4.85 155.08 -5.80 154.40 -6.48 151.53 -9.35 151.94 -8.94 152.16 -8.72 142.82 -18.06
NAHARINDUS 2024/08/30 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.69 174.50 108.20 -2.29% -2.89% -3.31% -4.40% -4.88% -4.89% -6.48% -6.29% -11.88% Range:14.3% BO: 170.66 R: 174.5 56 81 156.03 -3.66 155.08 -4.61 154.40 -5.29 152.66 -7.03 151.89 -7.80 151.88 -7.81 149.34 -10.35 149.65 -10.04 140.72 -18.97
NAHARINDUS 2024/08/26 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 160.06 174.50 108.20 2.62% 0.51% -2.34% -0.23% -2.52% -5.56% -4.31% -5.75% -13.28% Range:14.3% BO: 170.66 R: 174.5 59 136 164.26 4.20 160.88 0.82 156.31 -3.75 159.69 -0.37 156.03 -4.03 151.16 -8.90 153.16 -6.90 150.85 -9.21 138.81 -21.25
NAHARINDUS 2024/09/03 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 155.08 174.50 108.20 -0.44% -1.56% -2.06% -2.53% -1.51% -0.37% -1.51% -7.74% Range:0% BO: 0 R: 0 0 0 154.40 -0.68 152.66 -2.42 151.89 -3.19 151.16 -3.92 152.74 -2.34 154.50 -0.58 152.74 -2.34 143.08 -12.00 NaN NaN
NAHARINDUS 2024/08/27 1.89 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 164.26 174.50 108.20 -2.06% -4.84% -2.78% -5.01% -5.59% -7.01% -5.94% -7.41% -13.95% Range:14.3% BO: 170.66 R: 174.5 62 Lorentzian-Buy 131 160.88 -3.38 156.31 -7.95 159.69 -4.57 156.03 -8.23 155.08 -9.18 152.74 -11.52 154.50 -9.76 152.09 -12.17 141.34 -22.92
NAHARCAP 2024/08/30 1.49 Weak Up Bullish, VWAP-Support 357.85 374.75 263.50 -2.11% -2.07% -4.39% -4.04% -7.52% -9.14% -12.14% -11.67% -15.37% Range:16.2% BO: 361.25 R: 374.75 69 129 350.30 -7.55 350.45 -7.40 342.15 -15.70 343.40 -14.45 330.95 -26.90 325.15 -32.70 314.40 -43.45 316.10 -41.75 302.85 -55.00
NAHARCAP 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 350.45 374.75 263.50 -2.37% -2.01% -5.56% -7.43% -6.41% -7.50% -8.09% -12.67% Range:16.2% BO: 361.25 R: 374.75 63 74 342.15 -8.30 343.40 -7.05 330.95 -19.50 324.40 -26.05 328.00 -22.45 324.15 -26.30 322.10 -28.35 306.05 -44.40 NaN NaN
NAHARCAP 2024/08/28 9.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 360.10 369.95 263.50 0.32% -0.62% -2.72% -2.68% -4.98% -10.91% -10.75% -11.82% -16.04% Range:15.9% BO: 340.65 R: 348.0 71 Cup and Handle 228 361.25 1.15 357.85 -2.25 350.30 -9.80 350.45 -9.65 342.15 -17.95 320.80 -39.30 321.40 -38.70 317.55 -42.55 302.35 -57.75
NAHARCAP 2024/08/29 2.54 Weak Up Bullish, VWAP-Resist 361.25 374.75 263.50 -0.94% -3.03% -2.99% -5.29% -4.94% -10.92% -12.93% -12.18% -15.94% Range:16.2% BO: 360.1 R: 369.95 71 199 357.85 -3.40 350.30 -10.95 350.45 -10.80 342.15 -19.10 343.40 -17.85 321.80 -39.45 314.55 -46.70 317.25 -44.00 303.65 -57.60
NAHARCAP 2024/08/22 1.24 Weak Down Bullish, VWAP-Resist 329.95 350.00 263.50 -1.67% -1.62% 1.76% 9.14% 9.49% 4.08% -2.47% -3.38% -7.24% Range:11.1% BO: 340.65 R: 348.0 59 3 Outside Up, Lorentzian-Buy 225 324.45 -5.50 324.60 -5.35 335.75 5.80 360.10 30.15 361.25 31.30 343.40 13.45 321.80 -8.15 318.80 -11.15 306.05 -23.90
NAHARCAP 2024/08/26 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 324.60 350.00 263.50 3.43% 10.94% 11.29% 10.24% 7.92% -0.06% 1.39% -1.40% -6.69% Range:11.1% BO: 340.65 R: 348.0 55 114 335.75 11.15 360.10 35.50 361.25 36.65 357.85 33.25 350.30 25.70 324.40 -0.20 329.10 4.50 320.05 -4.55 302.90 -21.70
NAHARCAP 2024/08/23 1.11 Weak Down Bullish, 20EMA-Support, VWAP-Resist 324.45 350.00 263.50 0.05% 3.48% 10.99% 11.34% 10.29% 2.00% 0.22% -0.72% -10.74% Range:11.1% BO: 340.65 R: 348.0 55 Bearish Engulfing 165 324.60 0.15 335.75 11.30 360.10 35.65 361.25 36.80 357.85 33.40 330.95 6.50 325.15 0.70 322.10 -2.35 289.60 -34.85
NAHARCAP 2024/08/27 1.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 335.75 350.00 263.50 7.25% 7.59% 6.58% 4.33% 4.38% -2.31% -3.45% -5.12% -9.89% Range:11.1% BO: 340.65 R: 348.0 61 Cup and Handle 141 360.10 24.35 361.25 25.50 357.85 22.10 350.30 14.55 350.45 14.70 328.00 -7.75 324.15 -11.60 318.55 -17.20 302.55 -33.20
NAHARCAP 2024/09/02 1.04 Weak Up Bullish, VWAP-Resist 350.30 374.75 263.50 0.04% -2.33% -1.97% -5.52% -7.39% -6.05% -8.99% -11.29% Range:16.2% BO: 361.25 R: 374.75 63 102 350.45 0.15 342.15 -8.15 343.40 -6.90 330.95 -19.35 324.40 -25.90 329.10 -21.20 318.80 -31.50 310.75 -39.55 NaN NaN
NAHARCAP 2024/08/21 0.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 321.90 350.00 263.50 2.50% 0.79% 0.84% 4.30% 11.87% 6.29% -0.34% -2.33% -3.46% Range:11.1% BO: 340.65 R: 348.0 55 Bullish Engulfing 58 329.95 8.05 324.45 2.55 324.60 2.70 335.75 13.85 360.10 38.20 342.15 20.25 320.80 -1.10 314.40 -7.50 310.75 -11.15
NAGREEKEXP 2024/08/19 4.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.93 49.70 25.82 2.85% -0.14% -3.89% 14.07% 31.28% -0.55% 0.34% -4.39% -6.78% Range:15.8% BO: 43.82 R: 0 66 Lorentzian-Buy 215 45.18 1.25 43.87 -0.06 42.22 -1.71 50.11 6.18 57.67 13.74 43.69 -0.24 44.08 0.15 42.00 -1.93 40.95 -2.98
NAGREEKEXP 2024/08/29 0.20 Weak Up Bullish, VWAP-Resist 47.95 58.75 25.82 -4.55% -8.88% -10.30% -5.82% -2.59% -10.24% -15.56% -14.60% -18.35% Range:35.9% BO: 57.67 R: 58.75 57 55 45.77 -2.18 43.69 -4.26 43.01 -4.94 45.16 -2.79 46.71 -1.24 43.04 -4.91 40.49 -7.46 40.95 -7.00 39.15 -8.80
NAGREEKEXP 2024/08/20 1.63 Sideways Bullish, VWAP-Resist 45.18 49.70 25.82 -2.90% -6.55% 10.91% 27.64% 13.81% -4.80% -4.09% -10.38% -9.23% Range:18.2% BO: 43.93 R: 45.55 68 242 43.87 -1.31 42.22 -2.96 50.11 4.93 57.67 12.49 51.42 6.24 43.01 -2.17 43.33 -1.85 40.49 -4.69 41.01 -4.17
NAGREEKEXP 2024/09/03 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 43.01 58.75 25.82 5.00% 8.60% 5.21% 2.49% 0.74% -2.07% -4.51% -11.88% Range:0% BO: 0 R: 0 0 0 45.16 2.15 46.71 3.70 45.25 2.24 44.08 1.07 43.33 0.32 42.12 -0.89 41.07 -1.94 37.90 -5.11 NaN NaN
NAGREEKEXP 2024/09/02 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 43.69 58.75 25.82 -1.56% 3.36% 6.91% 3.57% 0.89% -1.37% -4.76% -9.61% Range:0% BO: 0 R: 0 0 0 43.01 -0.68 45.16 1.47 46.71 3.02 45.25 1.56 44.08 0.39 43.09 -0.60 41.61 -2.08 39.49 -4.20 NaN NaN
NAGREEKEXP 2024/08/23 5.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.11 50.66 25.82 15.09% 2.61% 0.74% -4.31% -8.66% -9.70% -14.51% -18.04% -27.72% Range:26.2% BO: 45.18 R: 47.5 71 171 57.67 7.56 51.42 1.31 50.48 0.37 47.95 -2.16 45.77 -4.34 45.25 -4.86 42.84 -7.27 41.07 -9.04 36.22 -13.89
NAGREEKEXP 2024/08/28 0.27 Weak Up Bullish, VWAP-Support 50.48 58.75 25.82 -5.01% -9.33% -13.45% -14.80% -10.54% -13.02% -16.80% -20.70% -21.26% Range:35.9% BO: 57.67 R: 58.75 62 90 47.95 -2.53 45.77 -4.71 43.69 -6.79 43.01 -7.47 45.16 -5.32 43.91 -6.57 42.00 -8.48 40.03 -10.45 39.75 -10.73
NAGREEKEXP 2024/08/21 0.46 Sideways Bullish, VWAP-Resist 43.87 49.70 25.82 -3.76% 14.22% 31.46% 17.21% 15.07% 2.94% 0.09% -4.90% -9.98% Range:18.2% BO: 45.18 R: 47.5 63 134 42.22 -1.65 50.11 6.24 57.67 13.80 51.42 7.55 50.48 6.61 45.16 1.29 43.91 0.04 41.72 -2.15 39.49 -4.38
NAGREEKEXP 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 45.77 58.75 25.82 -4.54% -6.03% -1.33% 2.05% -1.14% -6.40% -8.85% -10.40% -14.66% Range:0% BO: 0 R: 0 0 0 43.69 -2.08 43.01 -2.76 45.16 -0.61 46.71 0.94 45.25 -0.52 42.84 -2.93 41.72 -4.05 41.01 -4.76 39.06 -6.71
NAGREEKEXP 2024/08/22 0.51 Sideways Bullish, VWAP-Resist 42.22 49.70 25.82 18.69% 36.59% 21.79% 19.56% 13.57% 10.63% 1.94% -1.44% -10.23% Range:18.2% BO: 45.18 R: 47.5 57 73 50.11 7.89 57.67 15.45 51.42 9.20 50.48 8.26 47.95 5.73 46.71 4.49 43.04 0.82 41.61 -0.61 37.90 -4.32
NAGREEKEXP 2024/08/27 1.78 Weak Up Bullish, VWAP-Resist 51.42 58.75 25.82 -1.83% -6.75% -10.99% -15.03% -16.36% -15.73% -18.09% -21.98% -23.32% Range:35.9% BO: 57.67 R: 58.75 64 152 50.48 -0.94 47.95 -3.47 45.77 -5.65 43.69 -7.73 43.01 -8.41 43.33 -8.09 42.12 -9.30 40.12 -11.30 39.43 -11.99
NAGREEKEXP 2024/08/26 6.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 57.67 58.75 25.82 -10.84% -12.47% -16.85% -20.63% -24.24% -23.57% -25.28% -30.24% -34.06% Range:35.9% BO: 50.11 R: 50.66 78 263 51.42 -6.25 50.48 -7.19 47.95 -9.72 45.77 -11.90 43.69 -13.98 44.08 -13.59 43.09 -14.58 40.23 -17.44 38.03 -19.64
NAGREEKCAP 2024/08/16 3.09 Sideways Bullish, VWAP-Resist 28.70 31.29 14.10 1.43% 4.56% 4.81% 2.68% 0.63% -7.25% -16.31% -14.91% -5.82% Range:12.2% BO: 28.24 R: 0 60 267 29.11 0.41 30.01 1.31 30.08 1.38 29.47 0.77 28.88 0.18 26.62 -2.08 24.02 -4.68 24.42 -4.28 27.03 -1.67
NAGREEKCAP 2024/08/19 2.19 Sideways Bullish, VWAP-Resist 29.11 31.29 14.10 3.09% 3.33% 1.24% -0.79% -2.78% -10.41% -19.17% -14.46% -2.51% Range:13.5% BO: 28.7 R: 29.65 62 194 30.01 0.90 30.08 0.97 29.47 0.36 28.88 -0.23 28.30 -0.81 26.08 -3.03 23.53 -5.58 24.90 -4.21 28.38 -0.73
NACLIND 2024/09/02 0.48 Weak Down Bearish, VWAP-Resist 55.14 85.00 53.50 -0.69% 6.42% 6.75% 4.15% 2.47% 1.70% 0.83% -0.87% Range:0% BO: 0 R: 0 0 0 54.76 -0.38 58.68 3.54 58.86 3.72 57.43 2.29 56.50 1.36 56.08 0.94 55.60 0.46 54.66 -0.48 NaN NaN
NACLIND 2024/09/03 0.44 Weak Down Bearish, VWAP-Resist 54.76 85.00 53.50 7.16% 7.49% 4.88% 3.18% 2.96% 2.79% 0.22% -0.86% Range:0% BO: 0 R: 0 0 0 58.68 3.92 58.86 4.10 57.43 2.67 56.50 1.74 56.38 1.62 56.29 1.53 54.88 0.12 54.29 -0.47 NaN NaN
NACLIND 2024/08/30 0.51 Weak Down Bearish, VWAP-Support 55.21 85.00 53.50 -0.13% -0.82% 6.29% 6.61% 4.02% 2.46% 0.71% 0.11% -2.54% Range:0% BO: 0 R: 0 0 0 55.14 -0.07 54.76 -0.45 58.68 3.47 58.86 3.65 57.43 2.22 56.57 1.36 55.60 0.39 55.27 0.06 53.81 -1.40
MVGJL 2024/08/30 0.43 Weak Up Bearish, VWAP-Resist 246.67 382.00 165.00 -2.08% -2.95% 2.47% 1.26% -0.88% 17.51% 13.86% 9.74% 6.70% Range:0% BO: 0 R: 0 0 0 241.54 -5.13 239.39 -7.28 252.76 6.09 249.77 3.10 244.51 -2.16 289.86 43.19 280.86 34.19 270.70 24.03 263.20 16.53
MVGJL 2024/09/02 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 241.54 382.00 165.00 -0.89% 4.65% 3.41% 1.23% 12.08% 24.63% 17.88% 9.71% Range:0% BO: 0 R: 0 0 0 239.39 -2.15 252.76 11.22 249.77 8.23 244.51 2.97 270.72 29.18 301.03 59.49 284.73 43.19 265.00 23.46 NaN NaN
MVGJL 2024/09/03 0.36 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 239.39 382.00 165.00 5.59% 4.34% 2.14% 13.09% 14.83% 25.44% 20.72% 7.77% Range:0% BO: 0 R: 0 0 0 252.76 13.37 249.77 10.38 244.51 5.12 270.72 31.33 274.89 35.50 300.29 60.90 289.00 49.61 258.00 18.61 NaN NaN
MUTHOOTMF 2024/08/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 227.29 281.00 196.60 -0.79% -0.52% -0.78% -0.81% -0.78% 1.74% 0.77% 3.01% -2.58% Range:0% BO: 0 R: 0 0 0 225.50 -1.79 226.11 -1.18 225.51 -1.78 225.46 -1.83 225.51 -1.78 231.25 3.96 229.03 1.74 234.13 6.84 221.42 -5.87
MUTHOOTMF 2024/09/02 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 225.50 281.00 196.60 0.27% 0.00% -0.02% 0.00% -1.11% 2.90% 1.80% 1.35% Range:0% BO: 0 R: 0 0 0 226.11 0.61 225.51 0.01 225.46 -0.04 225.51 0.01 222.99 -2.51 232.03 6.53 229.56 4.06 228.54 3.04 NaN NaN
MUTHOOTMF 2024/09/03 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 226.11 281.00 196.60 -0.27% -0.29% -0.27% -1.38% 0.14% 2.46% 1.04% -0.75% Range:0% BO: 0 R: 0 0 0 225.51 -0.60 225.46 -0.65 225.51 -0.60 222.99 -3.12 226.43 0.32 231.68 5.57 228.46 2.35 224.42 -1.69 NaN NaN
MUTHOOTFIN 2024/08/23 0.39 Strong Up Bullish, VWAP-Resist 1900.80 1948.90 1216.00 1.87% 4.50% 3.03% 3.84% 3.42% 3.99% 5.91% 4.75% -0.99% Range:9.6% BO: 1928.2 R: 1948.9 58 108 1936.25 35.45 1986.25 85.45 1958.45 57.65 1973.75 72.95 1965.85 65.05 1976.55 75.75 2013.05 112.25 1991.00 90.20 1882.00 -18.80
MUTHOOTFIN 2024/08/09 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1879.20 1895.00 1216.00 0.58% -1.39% -3.34% -2.41% -2.07% 3.04% 4.57% 3.69% 7.75% Range:7.7% BO: 1877.65 R: 1895.0 59 100 1890.10 10.90 1853.10 -26.10 1816.45 -62.75 1833.95 -45.25 1840.35 -38.85 1936.25 57.05 1965.00 85.80 1948.60 69.40 2024.90 145.70
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:10.0% BO: 1986.25 R: 2001.6 62 Cup and Handle, 3 Outside Down 84 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/08/21 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1915.55 1948.90 1216.00 0.66% -0.77% 1.08% 3.69% 2.24% 2.22% 1.73% 3.87% 2.53% Range:9.5% BO: 1890.1 R: 1904.95 62 Momentum Gainer, Lorentzian-Sell 175 1928.20 12.65 1900.80 -14.75 1936.25 20.70 1986.25 70.70 1958.45 42.90 1958.00 42.45 1948.60 33.05 1989.65 74.10 1964.05 48.50
MUTHOOTFIN 2024/08/28 0.61 Strong Up Bullish, VWAP-Support 1958.45 2001.60 1216.00 0.78% 0.38% 0.33% 1.03% -0.02% -0.50% 2.99% 5.07% -0.77% Range:10.3% BO: 1986.25 R: 2001.6 62 120 1973.75 15.30 1965.85 7.40 1965.00 6.55 1978.55 20.10 1958.00 -0.45 1948.60 -9.85 2017.00 58.55 2057.75 99.30 1943.40 -15.05
MUTHOOTFIN 2024/08/26 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1936.25 1948.90 1216.00 2.58% 1.15% 1.94% 1.53% 1.48% 2.74% 3.99% 5.49% -2.70% Range:10.0% BO: 1928.2 R: 1948.9 62 122 1986.25 50.00 1958.45 22.20 1973.75 37.50 1965.85 29.60 1965.00 28.75 1989.30 53.05 2013.60 77.35 2042.60 106.35 1884.05 -52.20
MUTHOOTFIN 2024/08/29 0.32 Strong Up Bullish, VWAP-Support 1973.75 2001.60 1216.00 -0.40% -0.44% 0.24% -0.80% 0.79% 0.64% 3.13% 2.94% -1.43% Range:10.0% BO: 1986.25 R: 2001.6 64 115 1965.85 -7.90 1965.00 -8.75 1978.55 4.80 1958.00 -15.75 1989.25 15.50 1986.40 12.65 2035.45 61.70 2031.85 58.10 1945.45 -28.30
MUTHOOTFIN 2024/08/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.20 1948.90 1216.00 -1.42% 0.42% 3.01% 1.57% 2.36% 3.17% 3.02% 5.02% 0.11% Range:10.1% BO: 1915.55 R: 1948.9 63 150 1900.80 -27.40 1936.25 8.05 1986.25 58.05 1958.45 30.25 1973.75 45.55 1989.25 61.05 1986.40 58.20 2024.90 96.70 1930.35 2.15
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% -0.81% Range:10.0% BO: 1986.25 R: 2001.6 62 Bearish Engulfing 103 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 1949.95 -15.90
MUTHOOTFIN 2024/09/03 1.83 Strong Up Bullish, VWAP-Support 1978.55 2001.60 1216.00 -1.04% 0.54% -0.10% 0.54% -0.95% 2.29% 0.63% -2.44% Range:10.0% BO: 1986.25 R: 2001.6 64 78 1958.00 -20.55 1989.25 10.70 1976.55 -2.00 1989.30 10.75 1959.75 -18.80 2023.85 45.30 1991.00 12.45 1930.35 -48.20 NaN NaN
MUTHOOTFIN 2024/08/12 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.10 1904.25 1216.00 -1.96% -3.90% -2.97% -2.63% -0.78% 5.09% 4.68% 5.09% 5.34% Range:8.3% BO: 1879.2 R: 1895.0 61 111 1853.10 -37.00 1816.45 -73.65 1833.95 -56.15 1840.35 -49.75 1875.30 -14.80 1986.25 96.15 1978.55 88.45 1986.40 96.30 1991.00 100.90
MUTHOOTFIN 2024/08/27 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1986.25 2001.60 1216.00 -1.40% -0.63% -1.03% -1.07% -0.39% -1.33% 1.89% 3.08% -2.65% Range:10.3% BO: 1936.25 R: 1948.9 67 Lorentzian-Buy 168 1958.45 -27.80 1973.75 -12.50 1965.85 -20.40 1965.00 -21.25 1978.55 -7.70 1959.75 -26.50 2023.85 37.60 2047.50 61.25 1933.70 -52.55
MUTHOOTCAP 2024/08/26 0.87 Sideways Bearish, 200MA-Support, VWAP-Resist 336.65 451.60 262.00 -1.04% -3.36% -1.62% 0.95% 4.56% 4.80% 4.29% 17.87% 11.48% Range:14.3% BO: 342.7 R: 351.0 62 118 333.15 -3.50 325.35 -11.30 331.20 -5.45 339.85 3.20 352.00 15.35 352.80 16.15 351.10 14.45 396.80 60.15 375.30 38.65
MUTHOOTCAP 2024/09/02 1.49 Weak Up Bearish, VWAP-Support, BullCross-VWAP 352.00 451.60 262.00 0.27% -1.43% 7.02% 4.02% 0.23% -0.26% 1.41% 10.18% Range:16.6% BO: 342.7 R: 351.0 66 Momentum Gainer 104 352.95 0.95 346.95 -5.05 376.70 24.70 366.15 14.15 352.80 0.80 351.10 -0.90 356.95 4.95 387.85 35.85 NaN NaN
MUTHOOTCAP 2024/09/03 1.08 Weak Up Bearish, VWAP-Resist 352.95 451.60 262.00 -1.70% 6.73% 3.74% -0.04% 0.30% 1.80% 10.03% 6.94% Range:16.8% BO: 352.0 R: 355.0 66 118 346.95 -6.00 376.70 23.75 366.15 13.20 352.80 -0.15 354.00 1.05 359.30 6.35 388.35 35.40 377.45 24.50 NaN NaN
MUTHOOTCAP 2024/08/30 1.29 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 339.85 451.60 262.00 3.58% 3.85% 2.09% 10.84% 7.74% 4.50% 2.84% 9.61% 9.17% Range:14.3% BO: 342.7 R: 351.0 61 77 352.00 12.15 352.95 13.10 346.95 7.10 376.70 36.85 366.15 26.30 355.15 15.30 349.50 9.65 372.50 32.65 371.00 31.15
MUTHOOTCAP 2024/08/23 1.14 Sideways Bearish, 200MA-Support, VWAP-Support 341.30 451.60 262.00 -1.36% -2.39% -4.67% -2.96% -0.42% 7.28% 4.06% 13.79% 3.88% Range:14.3% BO: 342.7 R: 351.0 65 148 336.65 -4.65 333.15 -8.15 325.35 -15.95 331.20 -10.10 339.85 -1.45 366.15 24.85 355.15 13.85 388.35 47.05 354.55 13.25
MUTHOOTCAP 2024/08/22 3.30 Weak Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 336.15 451.60 262.00 1.53% 0.15% -0.89% -3.21% -1.47% 12.06% 3.54% 6.19% 12.29% Range:14.3% BO: 342.7 R: 351.0 63 Lorentzian-Buy 115 341.30 5.15 336.65 0.50 333.15 -3.00 325.35 -10.80 331.20 -4.95 376.70 40.55 348.05 11.90 356.95 20.80 377.45 41.30
MURUDCERA 2024/08/27 0.33 Weak Up Bullish, VWAP-Resist 64.24 71.90 39.95 -1.42% -5.74% -6.27% -5.87% -4.98% -4.64% -4.69% -9.22% -15.50% Range:22.6% BO: 68.91 R: 70.5 59 66 63.33 -0.91 60.55 -3.69 60.21 -4.03 60.47 -3.77 61.04 -3.20 61.26 -2.98 61.23 -3.01 58.32 -5.92 54.28 -9.96
MURUDCERA 2024/08/26 0.31 Sideways Bullish, VWAP-Resist 64.68 71.90 39.95 -0.68% -2.09% -6.39% -6.91% -6.51% -4.89% -0.63% -8.75% -16.74% Range:22.6% BO: 68.91 R: 70.5 60 Cup and Handle 88 64.24 -0.44 63.33 -1.35 60.55 -4.13 60.21 -4.47 60.47 -4.21 61.52 -3.16 64.27 -0.41 59.02 -5.66 53.85 -10.83
MURUDCERA 2024/08/23 0.52 Sideways Bullish, VWAP-Resist 66.03 71.90 39.95 -2.04% -2.71% -4.09% -8.30% -8.81% -5.57% -4.36% -7.44% -19.28% Range:22.6% BO: 68.91 R: 70.5 63 123 64.68 -1.35 64.24 -1.79 63.33 -2.70 60.55 -5.48 60.21 -5.82 62.35 -3.68 63.15 -2.88 61.12 -4.91 53.30 -12.73
MURUDCERA 2024/08/21 3.30 Sideways Bullish, VWAP-Resist 64.84 71.90 39.95 3.21% 1.84% -0.25% -0.93% -2.33% -5.69% -4.72% -9.99% -12.40% Range:25.3% BO: 68.91 R: 0 63 221 66.92 2.08 66.03 1.19 64.68 -0.16 64.24 -0.60 63.33 -1.51 61.15 -3.69 61.78 -3.06 58.36 -6.48 56.80 -8.04
MURUDCERA 2024/08/20 9.41 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.91 71.90 39.95 -5.91% -2.89% -4.18% -6.14% -6.78% -11.42% -11.10% -13.64% -14.86% Range:25.3% BO: 60.29 R: 61.9 71 Lorentzian-Buy 265 64.84 -4.07 66.92 -1.99 66.03 -2.88 64.68 -4.23 64.24 -4.67 61.04 -7.87 61.26 -7.65 59.51 -9.40 58.67 -10.24
MURUDCERA 2024/09/02 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support 60.47 71.90 39.95 0.94% 1.12% 4.37% 3.11% 1.74% 6.28% -0.18% -6.07% Range:0% BO: 0 R: 0 0 0 61.04 0.57 61.15 0.68 63.11 2.64 62.35 1.88 61.52 1.05 64.27 3.80 60.36 -0.11 56.80 -3.67 NaN NaN
MURUDCERA 2024/08/22 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.92 71.90 39.95 -1.33% -3.35% -4.00% -5.36% -9.52% -5.69% -6.80% -9.80% -17.12% Range:25.3% BO: 68.91 R: 70.5 65 164 66.03 -0.89 64.68 -2.24 64.24 -2.68 63.33 -3.59 60.55 -6.37 63.11 -3.81 62.37 -4.55 60.36 -6.56 55.46 -11.46
MURUDCERA 2024/08/28 0.31 Weak Up Bullish, VWAP-Resist 63.33 71.90 39.95 -4.39% -4.93% -4.52% -3.62% -3.44% -2.45% -6.96% -8.32% -10.63% Range:22.6% BO: 68.91 R: 70.5 58 46 60.55 -2.78 60.21 -3.12 60.47 -2.86 61.04 -2.29 61.15 -2.18 61.78 -1.55 58.92 -4.41 58.06 -5.27 56.60 -6.73
MURUDCERA 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 60.21 71.90 39.95 0.43% 1.38% 1.56% 4.82% 3.55% 4.88% -3.07% -2.56% -6.08% Range:0% BO: 0 R: 0 0 0 60.47 0.26 61.04 0.83 61.15 0.94 63.11 2.90 62.35 2.14 63.15 2.94 58.36 -1.85 58.67 -1.54 56.55 -3.66
MURUDCERA 2024/09/03 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 61.04 71.90 39.95 0.18% 3.39% 2.15% 0.79% 0.36% 0.31% 0.13% -9.14% Range:0% BO: 0 R: 0 0 0 61.15 0.11 63.11 2.07 62.35 1.31 61.52 0.48 61.26 0.22 61.23 0.19 61.12 0.08 55.46 -5.58 NaN NaN
MUNJALSHOW 2024/09/03 3.53 Sideways Bullish, VWAP-Resist 186.51 211.90 126.40 -3.15% -0.59% -2.75% -3.35% -3.37% -9.36% -8.72% -12.32% Range:14.6% BO: 184.87 R: 188.16 69 Cup and Handle 197 180.64 -5.87 185.41 -1.10 181.39 -5.12 180.27 -6.24 180.23 -6.28 169.06 -17.45 170.25 -16.26 163.53 -22.98 NaN NaN
MUNJALSHOW 2024/08/28 2.93 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.92 211.90 126.40 -1.53% -0.48% 5.69% 6.63% 3.27% -0.45% -4.22% -2.96% -7.60% Range:12.9% BO: 182.94 R: 186.0 61 Lorentzian-Buy 188 172.24 -2.68 174.08 -0.84 184.87 9.95 186.51 11.59 180.64 5.72 174.13 -0.79 167.53 -7.39 169.74 -5.18 161.63 -13.29
MUNJALSHOW 2024/08/30 0.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.08 211.90 126.40 6.20% 7.14% 3.77% 6.51% 4.20% 0.29% -0.18% -2.21% -6.14% Range:12.9% BO: 182.94 R: 186.0 59 137 184.87 10.79 186.51 12.43 180.64 6.56 185.41 11.33 181.39 7.31 174.59 0.51 173.77 -0.31 170.24 -3.84 163.39 -10.69
MUNJALSHOW 2024/09/02 9.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 184.87 211.90 126.40 0.89% -2.29% 0.29% -1.88% -2.49% -7.67% -7.09% -10.63% Range:13.8% BO: 182.22 R: 186.0 68 212 186.51 1.64 180.64 -4.23 185.41 0.54 181.39 -3.48 180.27 -4.60 170.69 -14.18 171.77 -13.10 165.21 -19.66 NaN NaN
MUNJALSHOW 2024/08/29 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.24 211.90 126.40 1.07% 7.33% 8.28% 4.88% 7.65% -0.52% -3.99% -2.62% -6.57% Range:12.9% BO: 182.94 R: 186.0 57 150 174.08 1.84 184.87 12.63 186.51 14.27 180.64 8.40 185.41 13.17 171.35 -0.89 165.37 -6.87 167.72 -4.52 160.93 -11.31
MUNJALAU 2024/09/04 2.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.69 128.90 50.50 1.37% 2.62% 3.09% 0.88% 2.40% -2.12% -3.61% -9.21% Range:22.9% BO: 125.94 R: 127.19 73 174 129.44 1.75 131.04 3.35 131.63 3.94 128.81 1.12 130.75 3.06 124.98 -2.71 123.08 -4.61 115.93 -11.76 NaN NaN
MUNJALAU 2024/08/28 0.65 Sideways Bullish, VWAP-Resist 109.59 117.45 50.50 -2.87% -3.09% 11.11% 14.92% 16.52% 19.31% 14.04% 8.39% 16.90% Range:17.2% BO: 112.36 R: 117.45 61 103 106.44 -3.15 106.20 -3.39 121.77 12.18 125.94 16.35 127.69 18.10 130.75 21.16 124.98 15.39 118.79 9.20 128.11 18.52
MUNJALAU 2024/08/26 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 112.36 117.45 50.50 -1.51% -2.47% -5.27% -5.48% 8.37% 17.15% 15.74% 9.54% 12.22% Range:24.3% BO: 111.66 R: 117.45 66 Lorentzian-Buy 171 110.66 -1.70 109.59 -2.77 106.44 -5.92 106.20 -6.16 121.77 9.41 131.63 19.27 130.05 17.69 123.08 10.72 126.09 13.73
MUNJALAU 2024/08/12 1.22 Weak Up Bullish, VWAP-Resist 103.05 117.45 50.50 -1.19% -3.28% -3.73% -0.81% -1.94% 7.38% 22.21% 24.81% 18.38% Range:25.1% BO: 111.66 R: 117.45 59 59 101.82 -1.23 99.67 -3.38 99.21 -3.84 102.22 -0.83 101.05 -2.00 110.66 7.61 125.94 22.89 128.62 25.57 121.99 18.94
MUNJALAU 2024/08/30 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.20 117.45 50.50 14.66% 18.59% 20.24% 21.88% 23.39% 24.92% 12.62% 17.86% 22.13% Range:0% BO: 0 R: 0 0 0 121.77 15.57 125.94 19.74 127.69 21.49 129.44 23.24 131.04 24.84 132.66 26.46 119.60 13.40 125.17 18.97 129.70 23.50
MUNJALAU 2024/09/03 4.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.94 127.19 50.50 1.39% 2.78% 4.05% 4.52% 2.28% 0.84% -3.14% -1.21% Range:21.8% BO: 121.77 R: 124.59 72 223 127.69 1.75 129.44 3.50 131.04 5.10 131.63 5.69 128.81 2.87 127.00 1.06 121.99 -3.95 124.41 -1.53 NaN NaN
MUNJALAU 2024/08/27 0.55 Sideways Bullish, VWAP-Resist 110.66 117.45 50.50 -0.97% -3.81% -4.03% 10.04% 13.81% 16.40% 14.77% 9.19% 16.78% Range:17.8% BO: 112.36 R: 117.45 63 Cup and Handle 148 109.59 -1.07 106.44 -4.22 106.20 -4.46 121.77 11.11 125.94 15.28 128.81 18.15 127.00 16.34 120.83 10.17 129.23 18.57
MUNJALAU 2024/08/22 0.36 Sideways Bullish, VWAP-Resist 107.15 117.45 50.50 0.51% 4.86% 3.28% 2.28% -0.66% 20.80% 20.04% 15.08% 16.11% Range:25.1% BO: 111.66 R: 117.45 61 168 107.70 0.55 112.36 5.21 110.66 3.51 109.59 2.44 106.44 -0.71 129.44 22.29 128.62 21.47 123.31 16.16 124.41 17.26
MUNJALAU 2024/08/21 1.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.59 117.45 50.50 -1.33% -0.82% 3.47% 1.91% 0.92% 17.59% 20.41% 10.14% 10.07% Range:25.1% BO: 111.66 R: 117.45 63 Bullish Engulfing 86 107.15 -1.44 107.70 -0.89 112.36 3.77 110.66 2.07 109.59 1.00 127.69 19.10 130.75 22.16 119.60 11.01 119.53 10.94
MUNJALAU 2024/08/23 0.29 Sideways Bullish, VWAP-Resist 107.70 117.45 50.50 4.33% 2.75% 1.75% -1.17% -1.39% 21.67% 23.18% 13.27% 7.64% Range:24.0% BO: 111.66 R: 117.45 61 157 112.36 4.66 110.66 2.96 109.59 1.89 106.44 -1.26 106.20 -1.50 131.04 23.34 132.66 24.96 121.99 14.29 115.93 8.23
MUNJALAU 2024/09/02 10.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.77 124.59 50.50 3.42% 4.86% 6.30% 7.61% 8.10% 6.80% 1.26% -1.84% Range:19.1% BO: 112.36 R: 117.45 70 186 125.94 4.17 127.69 5.92 129.44 7.67 131.04 9.27 131.63 9.86 130.05 8.28 123.31 1.54 119.53 -2.24 NaN NaN
MUKTAARTS 2024/08/30 0.34 Sideways Bearish, VWAP-Resist 77.84 99.05 59.85 -0.35% 1.58% 5.68% 7.85% 7.14% 1.62% 0.94% 28.85% 9.29% Range:14.0% BO: 81.56 R: 84.0 56 94 77.57 -0.27 79.07 1.23 82.26 4.42 83.95 6.11 83.40 5.56 79.10 1.26 78.57 0.73 100.30 22.46 85.07 7.23
MUKTAARTS 2024/09/02 0.33 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 77.57 99.05 59.85 1.93% 6.05% 8.22% 7.52% 4.82% 5.27% 4.01% 26.38% Range:0% BO: 0 R: 0 0 0 79.07 1.50 82.26 4.69 83.95 6.38 83.40 5.83 81.31 3.74 81.66 4.09 80.68 3.11 98.03 20.46 NaN NaN
MUKTAARTS 2024/08/27 0.42 Sideways Bearish, 200MA-Support, VWAP-Resist 77.44 99.05 59.85 3.18% 0.25% 0.52% 0.17% 2.10% 4.56% 4.13% 43.49% 13.31% Range:14.0% BO: 81.56 R: 84.0 57 40 79.90 2.46 77.63 0.19 77.84 0.40 77.57 0.13 79.07 1.63 80.97 3.53 80.64 3.20 111.12 33.68 87.75 10.31
MUKTAARTS 2024/08/26 0.91 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 78.07 99.05 59.85 -0.81% 2.34% -0.56% -0.29% -0.64% 4.15% 4.60% 24.67% 9.18% Range:14.0% BO: 81.56 R: 84.0 59 55 77.44 -0.63 79.90 1.83 77.63 -0.44 77.84 -0.23 77.57 -0.50 81.31 3.24 81.66 3.59 97.33 19.26 85.24 7.17
MUKTAARTS 2024/08/12 1.62 Sideways Bearish, 200MA-Support, VWAP-Resist 76.53 99.05 59.85 -0.69% -3.11% -1.36% -2.73% -1.79% 1.19% 3.32% 5.27% 5.98% Range:14.5% BO: 81.56 R: 84.0 57 123 76.00 -0.53 74.15 -2.38 75.49 -1.04 74.44 -2.09 75.16 -1.37 77.44 0.91 79.07 2.54 80.56 4.03 81.11 4.58
MUKTAARTS 2024/08/13 0.68 Sideways Bearish, 200MA-Support, VWAP-Resist 76.00 99.05 59.85 -2.43% -0.67% -2.05% -1.11% 1.09% 5.13% 8.24% 4.08% 28.07% Range:14.5% BO: 81.56 R: 84.0 56 63 74.15 -1.85 75.49 -0.51 74.44 -1.56 75.16 -0.84 76.83 0.83 79.90 3.90 82.26 6.26 79.10 3.10 97.33 21.33
MUKTAARTS 2024/08/29 0.47 Sideways Bearish, 200MA-Support, VWAP-Resist 77.63 99.05 59.85 0.27% -0.08% 1.85% 5.96% 8.14% 3.77% 2.94% 33.49% 9.69% Range:14.0% BO: 81.56 R: 84.0 56 51 77.84 0.21 77.57 -0.06 79.07 1.44 82.26 4.63 83.95 6.32 80.56 2.93 79.91 2.28 103.63 26.00 85.15 7.52
MUKTAARTS 2024/08/09 3.32 Sideways Bearish, VWAP-Support 81.56 99.05 59.85 -6.17% -6.82% -9.09% -7.44% -8.73% -4.28% -4.89% -0.63% -1.08% Range:14.5% BO: 78.84 R: 81.28 70 Lorentzian-Buy 264 76.53 -5.03 76.00 -5.56 74.15 -7.41 75.49 -6.07 74.44 -7.12 78.07 -3.49 77.57 -3.99 81.05 -0.51 80.68 -0.88
MUKTAARTS 2024/08/28 1.39 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 79.90 99.05 59.85 -2.84% -2.58% -2.92% -1.04% 2.95% 1.44% 2.64% 19.12% 9.96% Range:14.0% BO: 81.56 R: 84.0 62 110 77.63 -2.27 77.84 -2.06 77.57 -2.33 79.07 -0.83 82.26 2.36 81.05 1.15 82.01 2.11 95.18 15.28 87.86 7.96
MUKTAARTS 2024/09/03 1.68 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 79.07 99.05 59.85 4.03% 6.17% 5.48% 2.83% 2.40% 1.99% 2.58% 19.46% Range:0% BO: 0 R: 0 0 0 82.26 3.19 83.95 4.88 83.40 4.33 81.31 2.24 80.97 1.90 80.64 1.57 81.11 2.04 94.46 15.39 NaN NaN
MUKKA 2024/09/02 0.54 Sideways Bullish, VWAP-Resist 46.27 56.56 30.00 0.17% -0.69% -0.84% -1.69% -3.41% -3.52% -6.89% -12.58% Range:0% BO: 0 R: 0 0 0 46.35 0.08 45.95 -0.32 45.88 -0.39 45.49 -0.78 44.69 -1.58 44.64 -1.63 43.08 -3.19 40.45 -5.82 NaN NaN
MUKKA 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 46.35 56.56 30.00 -0.86% -1.01% -1.86% -3.58% -1.57% -4.57% -8.13% -13.81% Range:0% BO: 0 R: 0 0 0 45.95 -0.40 45.88 -0.47 45.49 -0.86 44.69 -1.66 45.62 -0.73 44.23 -2.12 42.58 -3.77 39.95 -6.40 NaN NaN
MUKKA 2024/08/30 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 46.46 56.56 30.00 -0.41% -0.24% -1.10% -1.25% -2.09% -3.12% -7.64% -10.07% -8.18% Range:0% BO: 0 R: 0 0 0 46.27 -0.19 46.35 -0.11 45.95 -0.51 45.88 -0.58 45.49 -0.97 45.01 -1.45 42.91 -3.55 41.78 -4.68 42.66 -3.80
MUKANDLTD 2024/09/02 1.41 Weak Down Bearish, VWAP-Resist 151.97 212.80 135.00 0.18% 0.01% 1.34% -0.14% -0.01% 7.29% 12.78% 6.91% Range:0% BO: 0 R: 0 0 0 152.25 0.28 151.98 0.01 154.00 2.03 151.76 -0.21 151.95 -0.02 163.05 11.08 171.39 19.42 162.47 10.50 NaN NaN
MUKANDLTD 2024/09/03 0.97 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 152.25 212.80 135.00 -0.18% 1.15% -0.32% -0.20% -0.28% 6.19% 12.75% 5.58% Range:0% BO: 0 R: 0 0 0 151.98 -0.27 154.00 1.75 151.76 -0.49 151.95 -0.30 151.82 -0.43 161.67 9.42 171.66 19.41 160.75 8.50 NaN NaN
MUKANDLTD 2024/08/30 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 155.41 212.80 135.00 -2.21% -2.03% -2.21% -0.91% -2.35% 2.25% 10.84% 4.44% 0.57% Range:0% BO: 0 R: 0 0 0 151.97 -3.44 152.25 -3.16 151.98 -3.43 154.00 -1.41 151.76 -3.65 158.90 3.49 172.26 16.85 162.31 6.90 156.30 0.89
MUFTI 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 205.41 324.80 145.20 -2.49% -1.97% -2.59% -5.52% -1.83% -0.67% 0.95% -6.74% Range:0% BO: 0 R: 0 0 0 200.29 -5.12 201.37 -4.04 200.08 -5.33 194.08 -11.33 201.66 -3.75 204.04 -1.37 207.36 1.95 191.57 -13.84 NaN NaN
MUFTI 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 200.29 324.80 145.20 2.56% 0.00% 0.54% -0.10% -3.10% 3.86% 2.63% -1.69% Range:0% BO: 0 R: 0 0 0 205.41 5.12 200.29 0.00 201.37 1.08 200.08 -0.21 194.08 -6.21 208.03 7.74 205.56 5.27 196.91 -3.38 NaN NaN
MUFTI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 207.86 324.80 145.20 -3.64% -1.18% -3.64% -3.12% -3.74% 2.30% -4.56% -4.03% -6.36% Range:0% BO: 0 R: 0 0 0 200.29 -7.57 205.41 -2.45 200.29 -7.57 201.37 -6.49 200.08 -7.78 212.65 4.79 198.39 -9.47 199.48 -8.38 194.65 -13.21
MUFIN 2024/09/02 0.37 Weak Up Bearish, 20EMA-Support, VWAP-Resist 124.88 274.40 102.65 0.14% 0.05% 2.48% -0.39% 2.83% -0.47% -7.86% -11.52% Range:0% BO: 0 R: 0 0 0 125.06 0.18 124.94 0.06 127.98 3.10 124.39 -0.49 128.41 3.53 124.29 -0.59 115.07 -9.81 110.49 -14.39 NaN NaN
MUFIN 2024/09/03 0.25 Sideways Bearish, 20EMA-Resist, VWAP-Support 125.06 274.40 102.65 -0.10% 2.33% -0.54% 2.68% 3.73% -1.94% -7.48% -12.28% Range:0% BO: 0 R: 0 0 0 124.94 -0.12 127.98 2.92 124.39 -0.67 128.41 3.35 129.73 4.67 122.64 -2.42 115.70 -9.36 109.70 -15.36 NaN NaN
MUFIN 2024/08/30 0.24 Weak Up Bearish, VWAP-Resist 127.56 274.40 102.65 -2.10% -1.96% -2.05% 0.33% -2.49% -1.05% -8.33% -12.03% -13.57% Range:0% BO: 0 R: 0 0 0 124.88 -2.68 125.06 -2.50 124.94 -2.62 127.98 0.42 124.39 -3.17 126.22 -1.34 116.93 -10.63 112.22 -15.34 110.25 -17.31
MTNL 2024/09/03 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 58.98 101.93 25.25 -1.17% -1.90% -5.51% -6.19% -4.93% -4.98% -8.55% -7.02% Range:0% BO: 0 R: 0 0 0 58.29 -0.69 57.86 -1.12 55.73 -3.25 55.33 -3.65 56.07 -2.91 56.04 -2.94 53.94 -5.04 54.84 -4.14 NaN NaN
MTNL 2024/09/04 0.31 Sideways Neutral, VWAP-Resist 58.29 101.93 25.25 -0.74% -4.39% -5.08% -3.81% -7.67% -5.70% -9.52% -10.64% Range:0% BO: 0 R: 0 0 0 57.86 -0.43 55.73 -2.56 55.33 -2.96 56.07 -2.22 53.82 -4.47 54.97 -3.32 52.74 -5.55 52.09 -6.20 NaN NaN
MTNL 2024/09/02 0.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.51 101.93 25.25 -0.89% -2.05% -2.77% -6.35% -7.02% -4.74% -8.17% -4.32% Range:0% BO: 0 R: 0 0 0 58.98 -0.53 58.29 -1.22 57.86 -1.65 55.73 -3.78 55.33 -4.18 56.69 -2.82 54.65 -4.86 56.94 -2.57 NaN NaN
MTNL 2024/08/30 0.60 Weak Down Bullish, 50MA-Support, VWAP-Resist 60.32 101.93 25.25 -1.34% -2.22% -3.37% -4.08% -7.61% -1.64% -8.85% -9.40% -11.11% Range:0% BO: 0 R: 0 0 0 59.51 -0.81 58.98 -1.34 58.29 -2.03 57.86 -2.46 55.73 -4.59 59.33 -0.99 54.98 -5.34 54.65 -5.67 53.62 -6.70
MTARTECH 2024/09/02 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:0% BO: 0 R: 0 0 0 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% -2.49% Range:0% BO: 0 R: 0 0 0 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 1780.75 -45.55
MTARTECH 2024/09/03 0.53 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1807.30 2783.85 1600.00 -0.02% 0.10% -1.71% -2.27% -0.15% -2.43% -3.52% -5.97% Range:0% BO: 0 R: 0 0 0 1806.95 -0.35 1809.05 1.75 1776.35 -30.95 1766.30 -41.00 1804.65 -2.65 1763.40 -43.90 1743.70 -63.60 1699.45 -107.85 NaN NaN
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% -7.72% Range:0% BO: 0 R: 0 0 0 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 64.99 -5.44
MSUMI 2024/09/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.47 80.00 57.85 -0.58% -0.71% -0.79% -1.56% -0.79% -1.11% 0.55% -4.27% Range:0% BO: 0 R: 0 0 0 70.06 -0.41 69.97 -0.50 69.91 -0.56 69.37 -1.10 69.91 -0.56 69.69 -0.78 70.86 0.39 67.46 -3.01 NaN NaN
MSUMI 2024/09/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.25 80.00 57.85 0.31% -0.27% -0.40% -0.48% -1.25% -0.46% -0.91% -2.86% Range:0% BO: 0 R: 0 0 0 70.47 0.22 70.06 -0.19 69.97 -0.28 69.91 -0.34 69.37 -0.88 69.93 -0.32 69.61 -0.64 68.24 -2.01 NaN NaN
MSTCLTD 2024/09/02 0.72 Strong Down Neutral, 200MA-Resist, VWAP-Resist 784.60 1165.00 417.30 -2.93% -3.73% -3.59% -4.45% -5.33% -7.70% -8.84% -16.59% Range:0% BO: 0 R: 0 0 0 761.65 -22.95 755.30 -29.30 756.40 -28.20 749.70 -34.90 742.75 -41.85 724.20 -60.40 715.25 -69.35 654.45 -130.15 NaN NaN
MSTCLTD 2024/08/30 1.08 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 818.70 1165.00 417.30 -4.17% -6.97% -7.74% -7.61% -8.43% -10.16% -11.99% -17.12% -12.79% Range:0% BO: 0 R: 0 0 0 784.60 -34.10 761.65 -57.05 755.30 -63.40 756.40 -62.30 749.70 -69.00 735.50 -83.20 720.55 -98.15 678.50 -140.20 713.95 -104.75
MSTCLTD 2024/09/03 1.36 Strong Down Neutral, VWAP-Resist 761.65 1165.00 417.30 -0.83% -0.69% -1.57% -2.48% -1.50% -5.74% -7.71% -15.26% Range:0% BO: 0 R: 0 0 0 755.30 -6.35 756.40 -5.25 749.70 -11.95 742.75 -18.90 750.20 -11.45 717.90 -43.75 702.90 -58.75 645.45 -116.20 NaN NaN
MSPL 2024/08/12 0.55 Sideways Bullish, VWAP-Resist 34.67 37.30 16.90 -4.99% -5.97% -2.62% 2.22% 7.33% 24.95% 17.39% 29.22% 77.24% Range:26.5% BO: 35.63 R: 37.3 71 59 32.94 -1.73 32.60 -2.07 33.76 -0.91 35.44 0.77 37.21 2.54 43.32 8.65 40.70 6.03 44.80 10.13 61.45 26.78
MSPL 2024/08/21 0.36 Sideways Bullish 39.07 39.07 16.90 4.99% 10.11% 10.14% 10.88% 8.11% 4.07% 14.49% 42.69% 41.34% Range:32.9% BO: 37.21 R: 37.3 76 240 41.02 1.95 43.02 3.95 43.03 3.96 43.32 4.25 42.24 3.17 40.66 1.59 44.73 5.66 55.75 16.68 55.22 16.15
MSPL 2024/09/03 0.41 Sideways Bullish, VWAP-Resist 40.70 45.17 16.90 -0.10% 4.89% 10.05% 15.53% 15.21% 27.40% 50.98% 33.14% Range:0% BO: 0 R: 0 0 0 40.66 -0.04 42.69 1.99 44.79 4.09 47.02 6.32 46.89 6.19 51.85 11.15 61.45 20.75 54.19 13.49 NaN NaN
MSPL 2024/08/27 0.94 Sideways Bullish, VWAP-Resist 43.32 45.17 16.90 -2.49% -7.39% -6.35% -5.08% -6.05% 8.24% 19.69% 38.57% 24.35% Range:36.2% BO: 43.03 R: 45.17 82 126 42.24 -1.08 40.12 -3.20 40.57 -2.75 41.12 -2.20 40.70 -2.62 46.89 3.57 51.85 8.53 60.03 16.71 53.87 10.55
MSPL 2024/08/22 0.37 Weak Up Bullish 41.02 41.02 16.90 4.88% 4.90% 5.61% 2.97% -2.19% 4.07% 9.22% 42.69% 32.11% Range:36.1% BO: 39.07 R: 0 79 239 43.02 2.00 43.03 2.01 43.32 2.30 42.24 1.22 40.12 -0.90 42.69 1.67 44.80 3.78 58.53 17.51 54.19 13.17
MSPL 2024/08/23 4.89 Weak Up Bullish, VWAP-Support 43.02 43.07 16.90 0.02% 0.70% -1.81% -6.74% -5.70% 4.11% 9.34% 42.84% 19.67% Range:39.1% BO: 41.02 R: 0 82 186 43.03 0.01 43.32 0.30 42.24 -0.78 40.12 -2.90 40.57 -2.45 44.79 1.77 47.04 4.02 61.45 18.43 51.48 8.46
MSPL 2024/08/30 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.57 45.17 16.90 1.36% 0.32% 0.22% 5.23% 10.40% 15.95% 37.42% 40.10% 29.92% Range:0% BO: 0 R: 0 0 0 41.12 0.55 40.70 0.13 40.66 0.09 42.69 2.12 44.79 4.22 47.04 6.47 55.75 15.18 56.84 16.27 52.71 12.14
MSPL 2024/08/29 0.49 Sideways Bullish, VWAP-Resist 40.12 45.17 16.90 1.12% 2.49% 1.45% 1.35% 6.41% 11.67% 37.59% 35.00% 34.90% Range:29.7% BO: 43.32 R: 45.17 65 Cup and Handle, 3 Outside Down 50 40.57 0.45 41.12 1.00 40.70 0.58 40.66 0.54 42.69 2.57 44.80 4.68 55.20 15.08 54.16 14.04 54.12 14.00
MSPL 2024/08/26 2.99 Sideways Bullish, VWAP-Resist 43.03 45.17 16.90 0.67% -1.84% -6.76% -5.72% -4.44% 9.27% 14.78% 46.85% 24.98% Range:38.8% BO: 43.02 R: 43.07 82 157 43.32 0.29 42.24 -0.79 40.12 -2.91 40.57 -2.46 41.12 -1.91 47.02 3.99 49.39 6.36 63.19 20.16 53.78 10.75
MSPL 2024/08/09 0.57 Sideways Bullish, VWAP-Resist 34.64 37.30 16.90 0.09% -4.91% -5.89% -2.54% 2.31% 24.22% 18.71% 29.13% 68.97% Range:26.5% BO: 35.63 R: 37.3 71 Cup and Handle 64 34.67 0.03 32.94 -1.70 32.60 -2.04 33.76 -0.88 35.44 0.80 43.03 8.39 41.12 6.48 44.73 10.09 58.53 23.89
MSPL 2024/08/28 0.52 Sideways Bullish, VWAP-Resist 42.24 45.17 16.90 -5.02% -3.95% -2.65% -3.65% -3.74% 5.89% 28.88% 34.99% 28.08% Range:33.0% BO: 43.32 R: 45.17 75 Bearish Engulfing 96 40.12 -2.12 40.57 -1.67 41.12 -1.12 40.70 -1.54 40.66 -1.58 44.73 2.49 54.44 12.20 57.02 14.78 54.10 11.86
MSPL 2024/08/20 0.27 Sideways Bullish 37.21 37.30 16.90 5.00% 10.24% 15.61% 15.64% 16.42% 9.38% 26.01% 48.35% 52.75% Range:29.6% BO: 35.63 R: 37.3 72 168 39.07 1.86 41.02 3.81 43.02 5.81 43.03 5.82 43.32 6.11 40.70 3.49 46.89 9.68 55.20 17.99 56.84 19.63
MSPL 2024/09/02 0.79 Sideways Bullish, VWAP-Support 41.12 45.17 16.90 -1.02% -1.12% 3.82% 8.93% 14.35% 20.11% 42.34% 34.29% Range:0% BO: 0 R: 0 0 0 40.70 -0.42 40.66 -0.46 42.69 1.57 44.79 3.67 47.02 5.90 49.39 8.27 58.53 17.41 55.22 14.10 NaN NaN
MRPL 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.70 289.25 92.50 -0.99% -0.88% -3.19% -6.84% -4.43% -8.25% -10.98% -11.93% Range:0% BO: 0 R: 0 0 0 201.68 -2.02 201.91 -1.79 197.21 -6.49 189.76 -13.94 194.68 -9.02 186.89 -16.81 181.33 -22.37 179.39 -24.31 NaN NaN
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% -16.82% Range:0% BO: 0 R: 0 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 172.48 -34.89
MRPL 2024/09/02 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.60 289.25 92.50 0.05% -0.94% -0.83% -3.14% -6.80% -6.93% -9.57% -12.67% Range:0% BO: 0 R: 0 0 0 203.70 0.10 201.68 -1.92 201.91 -1.69 197.21 -6.39 189.76 -13.84 189.49 -14.11 184.11 -19.49 177.80 -25.80 NaN NaN
MRO-TEK 2024/08/26 2.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 108.60 116.20 55.15 6.12% 3.87% 3.87% 2.60% -1.13% 4.20% 5.69% 8.15% -3.76% Range:28.3% BO: 98.73 R: 98.86 79 3 Outside Up 226 115.25 6.65 112.80 4.20 112.80 4.20 111.42 2.82 107.37 -1.23 113.16 4.56 114.78 6.18 117.45 8.85 104.52 -4.08
MRO-TEK 2024/08/23 7.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.73 116.20 55.15 10.00% 16.73% 14.25% 14.25% 12.85% 13.90% 11.78% 18.40% 3.90% Range:22.0% BO: 93.23 R: 94.8 72 Bullish Engulfing 147 108.60 9.87 115.25 16.52 112.80 14.07 112.80 14.07 111.42 12.69 112.45 13.72 110.36 11.63 116.90 18.17 102.58 3.85
MRO-TEK 2024/08/27 6.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.25 119.46 55.15 -2.13% -2.13% -3.32% -6.84% -6.65% -1.79% 4.46% -2.13% -9.61% Range:31.9% BO: 108.6 R: 0 82 246 112.80 -2.45 112.80 -2.45 111.42 -3.83 107.37 -7.88 107.59 -7.66 113.19 -2.06 120.39 5.14 112.79 -2.46 104.18 -11.07
MRO-TEK 2024/09/02 0.91 Weak Up Bullish, VWAP-Resist 107.37 119.46 55.15 0.20% 5.09% 6.08% 4.73% 5.39% 6.90% 12.08% -5.02% Range:30.0% BO: 115.25 R: 119.46 67 Cup and Handle 65 107.59 0.22 112.83 5.46 113.90 6.53 112.45 5.08 113.16 5.79 114.78 7.41 120.34 12.97 101.98 -5.39 NaN NaN
MRO-TEK 2024/09/03 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.59 119.46 55.15 4.87% 5.86% 4.52% 5.18% 5.20% 11.90% 8.65% -1.31% Range:30.0% BO: 115.25 R: 119.46 67 47 112.83 5.24 113.90 6.31 112.45 4.86 113.16 5.57 113.19 5.60 120.39 12.80 116.90 9.31 106.18 -1.41 NaN NaN
MRO-TEK 2024/08/29 1.35 Weak Up Bullish, VWAP-Support 112.80 119.46 55.15 -1.22% -4.81% -4.62% 0.03% 0.98% -1.11% 11.86% -5.87% -10.18% Range:30.4% BO: 115.25 R: 119.46 78 125 111.42 -1.38 107.37 -5.43 107.59 -5.21 112.83 0.03 113.90 1.10 111.55 -1.25 126.18 13.38 106.18 -6.62 101.32 -11.48
MRO-TEK 2024/08/30 0.87 Weak Up Bullish, VWAP-Resist 111.42 119.46 55.15 -3.63% -3.44% 1.27% 2.23% 0.92% -0.95% 8.54% -4.07% -10.81% Range:30.0% BO: 115.25 R: 119.46 75 Cup and Handle 94 107.37 -4.05 107.59 -3.83 112.83 1.41 113.90 2.48 112.45 1.03 110.36 -1.06 120.94 9.52 106.88 -4.54 99.38 -12.04
MRO-TEK 2024/08/20 2.89 Weak Up Bullish, VWAP-Resist 91.01 116.20 55.15 1.08% -1.24% 8.48% 19.33% 26.63% 18.22% 24.37% 38.64% 17.44% Range:17.8% BO: 93.23 R: 94.8 66 192 91.99 0.98 89.88 -1.13 98.73 7.72 108.60 17.59 115.25 24.24 107.59 16.58 113.19 22.18 126.18 35.17 106.88 15.87
MRO-TEK 2024/08/13 0.82 Sideways Bullish, VWAP-Resist 83.59 116.20 55.15 -1.77% 3.13% 11.53% 8.88% 10.05% 34.94% 34.98% 32.03% 40.51% Range:10.8% BO: 85.85 R: 88.68 56 74 82.11 -1.48 86.21 2.62 93.23 9.64 91.01 7.42 91.99 8.40 112.80 29.21 112.83 29.24 110.36 26.77 117.45 33.86
MRO-TEK 2024/08/09 1.39 Sideways Bullish, VWAP-Resist 84.62 116.20 55.15 -0.61% -1.22% -2.97% 1.88% 10.17% 28.34% 26.88% 33.92% 42.21% Range:10.8% BO: 85.85 R: 87.0 60 Lorentzian-Buy 115 84.10 -0.52 83.59 -1.03 82.11 -2.51 86.21 1.59 93.23 8.61 108.60 23.98 107.37 22.75 113.32 28.70 120.34 35.72
MRO-TEK 2024/08/21 1.39 Weak Up Bullish, VWAP-Resist 91.99 116.20 55.15 -2.29% 7.33% 18.06% 25.29% 22.62% 22.65% 23.19% 31.47% 10.86% Range:17.8% BO: 93.23 R: 94.8 68 164 89.88 -2.11 98.73 6.74 108.60 16.61 115.25 23.26 112.80 20.81 112.83 20.84 113.32 21.33 120.94 28.95 101.98 9.99
MRO-TEK 2024/08/22 2.38 Weak Up Bullish, VWAP-Resist 89.88 116.20 55.15 9.85% 20.83% 28.23% 25.50% 25.50% 26.72% 24.11% 33.89% 18.14% Range:17.8% BO: 93.23 R: 94.8 62 105 98.73 8.85 108.60 18.72 115.25 25.37 112.80 22.92 112.80 22.92 113.90 24.02 111.55 21.67 120.34 30.46 106.18 16.30
MRO-TEK 2024/08/16 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.21 116.20 55.15 8.14% 5.57% 6.70% 4.26% 14.52% 29.24% 30.44% 39.65% 25.93% Range:11.1% BO: 85.85 R: 88.68 62 67 93.23 7.02 91.01 4.80 91.99 5.78 89.88 3.67 98.73 12.52 111.42 25.21 112.45 26.24 120.39 34.18 108.56 22.35
MRO-TEK 2024/08/12 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 84.10 116.20 55.15 -0.61% -2.37% 2.51% 10.86% 8.22% 37.04% 27.93% 32.64% 39.00% Range:10.8% BO: 85.85 R: 88.68 58 70 83.59 -0.51 82.11 -1.99 86.21 2.11 93.23 9.13 91.01 6.91 115.25 31.15 107.59 23.49 111.55 27.45 116.90 32.80
MRO-TEK 2024/08/28 1.69 Weak Up Bullish, VWAP-Support 112.80 119.46 55.15 0.00% -1.22% -4.81% -4.62% 0.03% 0.46% 10.27% -3.76% -9.00% Range:31.4% BO: 115.25 R: 119.46 78 163 112.80 0.00 111.42 -1.38 107.37 -5.43 107.59 -5.21 112.83 0.03 113.32 0.52 124.39 11.59 108.56 -4.24 102.65 -10.15
MRO-TEK 2024/08/19 3.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.23 116.20 55.15 -2.38% -1.33% -3.59% 5.90% 16.49% 15.17% 21.38% 33.42% 13.89% Range:17.8% BO: 86.21 R: 88.68 73 260 91.01 -2.22 91.99 -1.24 89.88 -3.35 98.73 5.50 108.60 15.37 107.37 14.14 113.16 19.93 124.39 31.16 106.18 12.95
MPSLTD 2024/08/16 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2251.15 2300.00 1416.05 2.03% 1.59% 1.32% 3.94% 6.43% 6.25% 7.96% -7.17% -5.21% Range:15.0% BO: 2196.1 R: 2240.0 64 126 2296.85 45.70 2286.95 35.80 2280.85 29.70 2339.95 88.80 2395.85 144.70 2391.90 140.75 2430.40 179.25 2089.80 -161.35 2133.80 -117.35
MPSLTD 2024/08/23 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2395.85 2426.45 1416.05 0.22% 1.60% 1.47% -0.71% -0.16% 1.44% -8.99% -11.57% -17.46% Range:20.2% BO: 2339.95 R: 2365.0 71 110 2401.20 5.35 2434.25 38.40 2431.05 35.20 2378.85 -17.00 2391.90 -3.95 2430.40 34.55 2180.45 -215.40 2118.60 -277.25 1977.50 -418.35
MPSLTD 2024/08/19 1.23 Strong Up Bullish, VWAP-Resist 2296.85 2347.35 1416.05 -0.43% -0.70% 1.88% 4.31% 4.54% 2.04% 1.28% -10.24% -6.60% Range:16.7% BO: 2251.15 R: 2300.0 66 159 2286.95 -9.90 2280.85 -16.00 2339.95 43.10 2395.85 99.00 2401.20 104.35 2343.80 46.95 2326.20 29.35 2061.70 -235.15 2145.30 -151.55
MPSLTD 2024/08/21 0.45 Strong Up Bullish, VWAP-Resist 2280.85 2347.35 1416.05 2.59% 5.04% 5.28% 6.73% 6.59% 5.75% 0.97% -10.37% -10.35% Range:16.7% BO: 2296.85 R: 2347.35 65 104 2339.95 59.10 2395.85 115.00 2401.20 120.35 2434.25 153.40 2431.05 150.20 2411.90 131.05 2302.90 22.05 2044.35 -236.50 2044.70 -236.15
MPSLTD 2024/08/12 1.37 Strong Up Bullish, VWAP-Resist 2157.85 2240.00 1416.05 -1.71% -1.79% 4.32% 6.44% 5.98% 12.81% 10.81% 3.36% -1.82% Range:12.9% BO: 2196.1 R: 2209.0 59 122 2121.00 -36.85 2119.30 -38.55 2251.15 93.30 2296.85 139.00 2286.95 129.10 2434.25 276.40 2391.05 233.20 2230.45 72.60 2118.60 -39.25
MPSLTD 2024/08/28 0.48 Strong Up Bullish, VWAP-Resist 2431.05 2469.00 1416.05 -2.15% -1.61% -3.59% -1.65% -0.79% -5.27% -15.19% -12.23% -15.01% Range:21.4% BO: 2434.25 R: 2440.0 72 110 2378.85 -52.20 2391.90 -39.15 2343.80 -87.25 2391.05 -40.00 2411.90 -19.15 2302.90 -128.15 2061.70 -369.35 2133.80 -297.25 2066.05 -365.00
MPSLTD 2024/08/13 0.84 Strong Up Bullish, VWAP-Resist 2121.00 2240.00 1416.05 -0.08% 6.14% 8.29% 7.82% 7.54% 14.62% 13.72% 2.80% -0.42% Range:12.9% BO: 2196.1 R: 2240.0 56 69 2119.30 -1.70 2251.15 130.15 2296.85 175.85 2286.95 165.95 2280.85 159.85 2431.05 310.05 2411.90 290.90 2180.45 59.45 2112.05 -8.95
MPSLTD 2024/08/26 0.54 Strong Up Bullish, VWAP-Support 2401.20 2426.45 1416.05 1.38% 1.24% -0.93% -0.39% -2.39% -3.12% -12.72% -12.04% -17.44% Range:20.3% BO: 2395.85 R: 2426.45 71 107 2434.25 33.05 2431.05 29.85 2378.85 -22.35 2391.90 -9.30 2343.80 -57.40 2326.20 -75.00 2095.80 -305.40 2112.05 -289.15 1982.55 -418.65
MPSLTD 2024/08/22 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2339.95 2365.00 1416.05 2.39% 2.62% 4.03% 3.89% 1.66% 4.05% -4.68% -8.77% -13.59% Range:18.3% BO: 2296.85 R: 2347.35 68 108 2395.85 55.90 2401.20 61.25 2434.25 94.30 2431.05 91.10 2378.85 38.90 2434.65 94.70 2230.45 -109.50 2134.70 -205.25 2021.90 -318.05
MPSLTD 2024/08/14 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 2119.30 2240.00 1416.05 6.22% 8.38% 7.91% 7.62% 10.41% 12.25% 14.88% -1.11% 0.81% Range:12.9% BO: 2196.1 R: 2240.0 55 43 2251.15 131.85 2296.85 177.55 2286.95 167.65 2280.85 161.55 2339.95 220.65 2378.85 259.55 2434.65 315.35 2095.80 -23.50 2136.40 17.10
MPSLTD 2024/08/29 0.73 Strong Up Bullish, VWAP-Resist 2378.85 2469.00 1416.05 0.55% -1.47% 0.51% 1.39% 2.35% -6.24% -15.16% -9.82% -12.05% Range:21.4% BO: 2434.25 R: 2469.0 65 72 2391.90 13.05 2343.80 -35.05 2391.05 12.20 2411.90 33.05 2434.65 55.80 2230.45 -148.40 2018.15 -360.70 2145.30 -233.55 2092.30 -286.55
MPSLTD 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 2343.80 2469.00 1416.05 2.02% 2.91% 3.88% 3.69% -0.75% -10.58% -8.92% -12.76% Range:0% BO: 0 R: 0 0 0 2391.05 47.25 2411.90 68.10 2434.65 90.85 2430.40 86.60 2326.20 -17.60 2095.80 -248.00 2134.70 -209.10 2044.70 -299.10 NaN NaN
MPSLTD 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 2391.90 2469.00 1416.05 -2.01% -0.04% 0.84% 1.79% 1.61% -8.84% -14.53% -12.97% -13.30% Range:21.4% BO: 2434.25 R: 2469.0 66 69 2343.80 -48.10 2391.05 -0.85 2411.90 20.00 2434.65 42.75 2430.40 38.50 2180.45 -211.45 2044.35 -347.55 2081.65 -310.25 2073.80 -318.10
MPSLTD 2024/08/20 0.57 Strong Up Bullish, VWAP-Resist 2286.95 2347.35 1416.05 -0.27% 2.32% 4.76% 5.00% 6.44% 4.55% 1.48% -11.75% -8.98% Range:16.7% BO: 2296.85 R: 2347.35 65 128 2280.85 -6.10 2339.95 53.00 2395.85 108.90 2401.20 114.25 2434.25 147.30 2391.05 104.10 2320.90 33.95 2018.15 -268.80 2081.65 -205.30
MPSLTD 2024/08/27 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2434.25 2440.00 1416.05 -0.13% -2.28% -1.74% -3.72% -1.77% -4.66% -14.15% -12.24% -16.80% Range:21.4% BO: 2401.2 R: 2426.45 73 106 2431.05 -3.20 2378.85 -55.40 2391.90 -42.35 2343.80 -90.45 2391.05 -43.20 2320.90 -113.35 2089.80 -344.45 2136.40 -297.85 2025.35 -408.90
MPSLTD 2024/09/03 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2391.05 2469.00 1416.05 0.87% 1.82% 1.65% -2.71% -2.93% -12.60% -11.39% -15.44% Range:0% BO: 0 R: 0 0 0 2411.90 20.85 2434.65 43.60 2430.40 39.35 2326.20 -64.85 2320.90 -70.15 2089.80 -301.25 2118.60 -272.45 2021.90 -369.15 NaN NaN
MPHASIS 2024/08/26 1.38 Strong Up Bullish, VWAP-Resist 3019.75 3153.00 2069.10 0.47% 2.31% 2.77% 2.82% 2.74% -0.86% 3.51% -0.04% -3.93% Range:13.9% BO: 3065.65 R: 3153.0 63 88 3034.00 14.25 3089.45 69.70 3103.45 83.70 3104.95 85.20 3102.50 82.75 2993.70 -26.05 3125.75 106.00 3018.50 -1.25 2901.10 -118.65
MPHASIS 2024/08/21 0.35 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3036.95 3080.95 2069.10 0.95% -1.29% -0.57% -0.10% 1.73% 1.70% 0.98% -0.28% -3.82% Range:13.1% BO: 3029.8 R: 3080.95 67 136 3065.65 28.70 2997.65 -39.30 3019.75 -17.20 3034.00 -2.95 3089.45 52.50 3088.70 51.75 3066.60 29.65 3028.35 -8.60 2921.00 -115.95
MPHASIS 2024/08/27 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3034.00 3153.00 2069.10 1.83% 2.29% 2.34% 2.26% 3.01% 1.53% 4.74% 0.65% -4.44% Range:13.9% BO: 3065.65 R: 3153.0 64 Cup and Handle 68 3089.45 55.45 3103.45 69.45 3104.95 70.95 3102.50 68.50 3125.35 91.35 3080.40 46.40 3177.80 143.80 3053.70 19.70 2899.15 -134.85
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% -4.58% Range:15.0% BO: 3103.45 R: 3153.0 67 79 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 2962.60 -142.35
MPHASIS 2024/08/28 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3089.45 3153.00 2069.10 0.45% 0.50% 0.42% 1.16% -0.02% -0.74% -2.75% -0.22% -7.62% Range:14.6% BO: 3065.65 R: 3153.0 67 78 3103.45 14.00 3104.95 15.50 3102.50 13.05 3125.35 35.90 3088.70 -0.75 3066.60 -22.85 3004.40 -85.05 3082.60 -6.85 2854.05 -235.40
MPHASIS 2024/08/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3103.45 3153.00 2069.10 0.05% -0.03% 0.71% -0.48% -0.51% -0.17% -4.03% -3.00% -7.32% Range:15.0% BO: 3089.45 R: 3153.0 67 77 3104.95 1.50 3102.50 -0.95 3125.35 21.90 3088.70 -14.75 3087.70 -15.75 3098.05 -5.40 2978.25 -125.20 3010.40 -93.05 2876.35 -227.10
MPHASIS 2024/09/02 0.68 Strong Up Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:15.0% BO: 3104.95 R: 3153.0 67 81 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/08/20 0.70 Strong Down Bullish, VWAP-Resist 3008.95 3080.95 2069.10 0.93% 1.88% -0.38% 0.36% 0.83% 3.87% 2.37% -1.02% 0.22% Range:12.9% BO: 3029.8 R: 3080.95 66 147 3036.95 28.00 3065.65 56.70 2997.65 -11.30 3019.75 10.80 3034.00 25.05 3125.35 116.40 3080.40 71.45 2978.25 -30.70 3015.60 6.65
MPHASIS 2024/09/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.35 3165.00 2069.10 -1.17% -1.20% -2.36% -4.21% -1.44% 1.68% -1.70% -8.92% Range:15.6% BO: 3104.95 R: 3153.0 68 Bullish Engulfing 92 3088.70 -36.65 3087.70 -37.65 3051.50 -73.85 2993.70 -131.65 3080.40 -44.95 3177.80 52.45 3072.15 -53.20 2846.60 -278.75 NaN NaN
MPHASIS 2024/08/19 1.39 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2977.70 3080.95 2069.10 1.05% 1.99% 2.95% 0.67% 1.41% 4.19% 0.54% 0.90% 1.10% Range:12.9% BO: 3029.8 R: 3080.95 64 132 3008.95 31.25 3036.95 59.25 3065.65 87.95 2997.65 19.95 3019.75 42.05 3102.50 124.80 2993.70 16.00 3004.40 26.70 3010.40 32.70
MPHASIS 2024/08/22 1.11 Weak Down Bullish, VWAP-Resist 3065.65 3153.00 2069.10 -2.22% -1.50% -1.03% 0.78% 1.23% 0.72% 1.06% -0.76% -7.15% Range:13.9% BO: 3036.95 R: 3080.95 68 Lorentzian-Buy 145 2997.65 -68.00 3019.75 -45.90 3034.00 -31.65 3089.45 23.80 3103.45 37.80 3087.70 22.05 3098.05 32.40 3042.40 -23.25 2846.60 -219.05
MPHASIS 2024/08/23 0.53 Weak Up Bullish, VWAP-Resist 2997.65 3153.00 2069.10 0.74% 1.21% 3.06% 3.53% 3.58% 1.80% 4.95% 2.49% -4.11% Range:13.9% BO: 3065.65 R: 3153.0 62 88 3019.75 22.10 3034.00 36.35 3089.45 91.80 3103.45 105.80 3104.95 107.30 3051.50 53.85 3146.15 148.50 3072.15 74.50 2874.45 -123.20
MOTOGENFIN 2024/08/09 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.74 50.90 28.75 -3.70% -6.01% -9.24% -6.49% -7.80% -12.41% -6.97% -6.62% 10.97% Range:7.9% BO: 40.04 R: 41.54 57 78 38.27 -1.47 37.35 -2.39 36.07 -3.67 37.16 -2.58 36.64 -3.10 34.81 -4.93 36.97 -2.77 37.11 -2.63 44.10 4.36
MOTOGENFIN 2024/09/03 0.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 36.53 50.90 28.75 2.35% 0.71% 1.09% 2.85% 2.96% 10.90% 26.33% 9.47% Range:0% BO: 0 R: 0 0 0 37.39 0.86 36.79 0.26 36.93 0.40 37.57 1.04 37.61 1.08 40.51 3.98 46.15 9.62 39.99 3.46 NaN NaN
MOTOGENFIN 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 38.25 50.90 28.75 -3.35% -4.50% -2.25% -3.82% -3.45% 1.59% 10.12% 3.08% 0.05% Range:14.0% BO: 40.04 R: 41.54 55 87 36.97 -1.28 36.53 -1.72 37.39 -0.86 36.79 -1.46 36.93 -1.32 38.86 0.61 42.12 3.87 39.43 1.18 38.27 0.02
MOTOGENFIN 2024/08/29 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 37.83 50.90 28.75 1.11% -2.27% -3.44% -1.16% -2.75% -1.19% 9.70% 8.56% 1.00% Range:14.0% BO: 40.04 R: 41.54 54 66 38.25 0.42 36.97 -0.86 36.53 -1.30 37.39 -0.44 36.79 -1.04 37.38 -0.45 41.50 3.67 41.07 3.24 38.21 0.38
MOTOGENFIN 2024/08/28 1.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.81 50.90 28.75 0.05% 1.16% -2.22% -3.39% -1.11% -1.85% 12.48% 9.79% 1.08% Range:14.0% BO: 40.04 R: 41.54 54 34 37.83 0.02 38.25 0.44 36.97 -0.84 36.53 -1.28 37.39 -0.42 37.11 -0.70 42.53 4.72 41.51 3.70 38.22 0.41
MOTOGENFIN 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.97 50.90 28.75 -1.19% 1.14% -0.49% -0.11% 1.62% 7.25% 19.29% 5.92% Range:0% BO: 0 R: 0 0 0 36.53 -0.44 37.39 0.42 36.79 -0.18 36.93 -0.04 37.57 0.60 39.65 2.68 44.10 7.13 39.16 2.19 NaN NaN
MOTISONS 2024/09/03 0.49 Weak Up Bullish, VWAP-Resist 180.73 235.00 88.85 2.21% 9.89% 8.51% 21.65% 32.24% 42.20% 65.99% 65.88% Range:0% BO: 0 R: 0 0 0 184.73 4.00 198.60 17.87 196.11 15.38 219.85 39.12 238.99 58.26 256.99 76.26 299.99 119.26 299.80 119.07 NaN NaN
MOTISONS 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 175.04 235.00 88.85 6.09% 3.25% 5.54% 13.46% 12.04% 54.04% 64.28% 81.13% 67.82% Range:0% BO: 0 R: 0 0 0 185.70 10.66 180.73 5.69 184.73 9.69 198.60 23.56 196.11 21.07 269.63 94.59 287.56 112.52 317.05 142.01 293.75 118.71
MOTISONS 2024/09/02 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.70 235.00 88.85 -2.68% -0.52% 6.95% 5.61% 18.39% 40.66% 68.47% 66.75% Range:0% BO: 0 R: 0 0 0 180.73 -4.97 184.73 -0.97 198.60 12.90 196.11 10.41 219.85 34.15 261.20 75.50 312.84 127.14 309.65 123.95 NaN NaN
MOTILALOFS 2024/08/21 2.06 Strong Up Bearish, VWAP-Support, BullCross-VWAP 694.85 1298.50 306.50 1.10% 0.23% 9.39% 8.68% 7.13% 10.41% 8.19% 13.81% 3.58% Range:23.2% BO: 677.45 R: 683.85 68 177 702.50 7.65 696.45 1.60 760.10 65.25 755.15 60.30 744.40 49.55 767.20 72.35 751.75 56.90 790.80 95.95 719.75 24.90
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:23.0% BO: 760.1 R: 778.0 68 72 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTILALOFS 2024/08/26 4.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 760.10 1298.50 306.50 -0.65% -2.07% -4.56% -5.26% -1.07% -4.32% 0.45% 0.53% -1.09% Range:24.0% BO: 702.5 R: 716.5 75 Cup and Handle 165 755.15 -4.95 744.40 -15.70 725.45 -34.65 720.10 -40.00 751.95 -8.15 727.30 -32.80 763.50 3.40 764.15 4.05 751.80 -8.30
MOTILALOFS 2024/08/28 0.80 Strong Up Bearish, VWAP-Resist 744.40 1298.50 306.50 -2.55% -3.26% 1.01% 1.81% 3.06% 0.99% 4.10% 0.84% 3.82% Range:23.0% BO: 760.1 R: 778.0 70 110 725.45 -18.95 720.10 -24.30 751.95 7.55 757.85 13.45 767.20 22.80 751.75 7.35 774.95 30.55 750.65 6.25 772.80 28.40
MOTILALOFS 2024/08/27 1.05 Strong Up Bearish, VWAP-Resist 755.15 1298.50 306.50 -1.42% -3.93% -4.64% -0.42% 0.36% -2.42% 2.08% -0.05% 4.05% Range:23.0% BO: 760.1 R: 775.0 73 Cup and Handle 145 744.40 -10.75 725.45 -29.70 720.10 -35.05 751.95 -3.20 757.85 2.70 736.85 -18.30 770.85 15.70 754.80 -0.35 785.70 30.55
MOTILALOFS 2024/08/22 0.79 Strong Up Bearish, VWAP-Support, BullCross-VWAP 702.50 1298.50 306.50 -0.86% 8.20% 7.49% 5.96% 3.27% 10.41% 5.66% 11.99% 3.52% Range:22.5% BO: 694.85 R: 716.5 69 162 696.45 -6.05 760.10 57.60 755.15 52.65 744.40 41.90 725.45 22.95 775.60 73.10 742.25 39.75 786.70 84.20 727.25 24.75
MOTILALOFS 2024/08/29 0.72 Strong Up Bearish, VWAP-Resist 725.45 1298.50 306.50 -0.74% 3.65% 4.47% 5.76% 6.91% 2.32% 5.69% 5.05% 11.45% Range:23.0% BO: 760.1 R: 778.0 65 76 720.10 -5.35 751.95 26.50 757.85 32.40 767.20 41.75 775.60 50.15 742.25 16.80 766.70 41.25 762.10 36.65 808.55 83.10
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% 14.82% Range:23.0% BO: 760.1 R: 778.0 63 53 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 826.80 106.70
MOTILALOFS 2024/08/23 0.56 Strong Up Bearish, VWAP-Resist 696.45 1298.50 306.50 9.14% 8.43% 6.88% 4.16% 3.40% 9.57% 8.65% 11.31% 1.07% Range:19.1% BO: 702.5 R: 716.5 67 Bearish Engulfing 133 760.10 63.65 755.15 58.70 744.40 47.95 725.45 29.00 720.10 23.65 763.10 66.65 756.70 60.25 775.25 78.80 703.90 7.45
MOTILALOFS 2024/08/20 2.55 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 677.45 1298.50 306.50 2.57% 3.70% 2.80% 12.20% 11.47% 11.87% 8.77% 13.17% 9.65% Range:21.4% BO: 658.45 R: 678.0 66 Lorentzian-Buy 130 694.85 17.40 702.50 25.05 696.45 19.00 760.10 82.65 755.15 77.70 757.85 80.40 736.85 59.40 766.70 89.25 742.80 65.35
MOTILALOFS 2024/09/03 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 757.85 1298.50 306.50 1.23% 2.34% 0.69% -4.03% -2.77% 1.72% 2.30% -4.04% Range:23.0% BO: 760.1 R: 778.0 69 86 767.20 9.35 775.60 17.75 763.10 5.25 727.30 -30.55 736.85 -21.00 770.85 13.00 775.25 17.40 727.25 -30.60 NaN NaN
MOTHERSON 2024/08/28 0.41 Sideways Bullish, VWAP-Resist 196.97 208.88 86.80 -1.16% -0.86% -1.90% -2.14% -1.93% -6.67% 3.65% 9.20% 6.63% Range:12.3% BO: 199.91 R: 200.83 57 Bearish Engulfing 98 194.68 -2.29 195.28 -1.69 193.22 -3.75 192.75 -4.22 193.16 -3.81 183.84 -13.13 204.16 7.19 215.10 18.13 210.02 13.05
MOTHERSON 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.22 208.88 86.80 -0.24% -0.03% -0.02% -2.79% -3.03% 0.30% 7.31% 5.54% Range:0% BO: 0 R: 0 0 0 192.75 -0.47 193.16 -0.06 193.19 -0.03 187.83 -5.39 187.36 -5.86 193.79 0.57 207.34 14.12 203.92 10.70 NaN NaN
MOTHERSON 2024/08/26 0.53 Sideways Bullish, VWAP-Resist 197.95 208.88 86.80 0.99% -0.50% -1.65% -1.35% -2.39% -5.35% -2.10% 3.80% 2.96% Range:11.4% BO: 197.72 R: 199.13 60 3 Outside Up 157 199.91 1.96 196.97 -0.98 194.68 -3.27 195.28 -2.67 193.22 -4.73 187.36 -10.59 193.79 -4.16 205.48 7.53 203.81 5.86
MOTHERSON 2024/08/23 1.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 197.72 208.88 86.80 0.12% 1.11% -0.38% -1.54% -1.23% -5.00% -3.66% 4.27% 0.67% Range:11.3% BO: 196.57 R: 199.13 60 Bullish Engulfing 165 197.95 0.23 199.91 2.19 196.97 -0.75 194.68 -3.04 195.28 -2.44 187.83 -9.89 190.49 -7.23 206.17 8.45 199.05 1.33
MOTHERSON 2024/08/21 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.53 208.88 86.80 0.19% 2.17% 2.28% 3.30% 1.78% -0.19% -5.01% 4.77% 5.37% Range:10.8% BO: 196.57 R: 199.13 56 102 193.89 0.36 197.72 4.19 197.95 4.42 199.91 6.38 196.97 3.44 193.16 -0.37 183.84 -9.69 202.77 9.24 203.92 10.39
MOTHERSON 2024/08/27 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 199.91 208.88 86.80 -1.47% -2.62% -2.32% -3.35% -3.58% -5.16% -2.45% 6.54% 3.07% Range:12.3% BO: 197.95 R: 199.4 62 137 196.97 -2.94 194.68 -5.23 195.28 -4.63 193.22 -6.69 192.75 -7.16 189.60 -10.31 195.01 -4.90 212.98 13.07 206.05 6.14
MOTHERSON 2024/08/22 0.42 Sideways Bullish, 50MA-Support, VWAP-Support 193.89 208.88 86.80 1.98% 2.09% 3.10% 1.59% 0.41% -0.36% -2.60% 6.94% 3.63% Range:10.8% BO: 196.57 R: 199.13 56 132 197.72 3.83 197.95 4.06 199.91 6.02 196.97 3.08 194.68 0.79 193.19 -0.70 188.85 -5.04 207.34 13.45 200.92 7.03
MOTHERSON 2024/09/03 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 192.75 208.88 86.80 0.21% 0.23% -2.55% -2.80% -1.63% 1.17% 6.96% 4.24% Range:0% BO: 0 R: 0 0 0 193.16 0.41 193.19 0.44 187.83 -4.92 187.36 -5.39 189.60 -3.15 195.01 2.26 206.17 13.42 200.92 8.17 NaN NaN
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% 9.71% Range:12.3% BO: 199.91 R: 200.83 55 44 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 214.25 18.97
MOREPENLAB 2024/08/19 6.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.06 71.84 31.30 -2.84% -0.47% 12.25% 14.34% 16.11% 16.39% 34.21% 23.85% 22.02% Range:23.0% BO: 62.69 R: 63.0 71 Lorentzian-Buy 335 68.07 -1.99 69.73 -0.33 78.64 8.58 80.11 10.05 81.35 11.29 81.54 11.48 94.03 23.97 86.77 16.71 85.49 15.43
MOREPENLAB 2024/08/26 1.49 Weak Up Bullish, VWAP-Resist 81.35 86.00 31.30 -1.04% -1.98% -5.19% -2.02% 0.23% 15.59% 13.10% 9.75% 3.23% Range:29.7% BO: 80.11 R: 82.7 78 148 80.50 -0.85 79.74 -1.61 77.13 -4.22 79.71 -1.64 81.54 0.19 94.03 12.68 92.01 10.66 89.28 7.93 83.98 2.63
MOREPENLAB 2024/08/20 1.77 Sideways Bullish, VWAP-Resist 68.07 71.84 31.30 2.44% 15.53% 17.69% 19.51% 18.26% 20.79% 41.31% 23.09% 28.94% Range:23.0% BO: 70.06 R: 71.84 66 244 69.73 1.66 78.64 10.57 80.11 12.04 81.35 13.28 80.50 12.43 82.22 14.15 96.19 28.12 83.79 15.72 87.77 19.70
MOREPENLAB 2024/08/22 4.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.64 80.20 31.30 1.87% 3.45% 2.37% 1.40% -1.92% 18.85% 19.58% 9.66% 7.34% Range:30.5% BO: 70.06 R: 74.95 76 187 80.11 1.47 81.35 2.71 80.50 1.86 79.74 1.10 77.13 -1.51 93.46 14.82 94.04 15.40 86.24 7.60 84.41 5.77
MOREPENLAB 2024/08/27 0.49 Weak Up Bullish, VWAP-Resist 80.50 86.00 31.30 -0.94% -4.19% -0.98% 1.29% 2.14% 19.49% 10.48% 7.39% 8.04% Range:29.7% BO: 81.35 R: 86.0 76 Bearish Engulfing 109 79.74 -0.76 77.13 -3.37 79.71 -0.79 81.54 1.04 82.22 1.72 96.19 15.69 88.94 8.44 86.45 5.95 86.97 6.47
MOREPENLAB 2024/08/30 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.71 86.00 31.30 2.30% 3.15% 13.90% 17.25% 12.09% 17.46% 8.34% 10.11% 11.07% Range:29.7% BO: 81.35 R: 86.0 70 63 81.54 1.83 82.22 2.51 90.79 11.08 93.46 13.75 89.35 9.64 93.63 13.92 86.36 6.65 87.77 8.06 88.53 8.82
MOREPENLAB 2024/08/28 0.46 Weak Up Bullish, VWAP-Resist 79.74 86.00 31.30 -3.27% -0.04% 2.26% 3.11% 13.86% 18.81% 8.82% 8.87% 11.54% Range:29.7% BO: 81.35 R: 86.0 74 3 Outside Down 94 77.13 -2.61 79.71 -0.03 81.54 1.80 82.22 2.48 90.79 11.05 94.74 15.00 86.77 7.03 86.81 7.07 88.94 9.20
MOREPENLAB 2024/09/02 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.54 86.00 31.30 0.83% 11.34% 14.62% 9.58% 15.32% 12.84% 5.76% 3.99% Range:29.9% BO: 81.35 R: 86.0 72 70 82.22 0.68 90.79 9.25 93.46 11.92 89.35 7.81 94.03 12.49 92.01 10.47 86.24 4.70 84.79 3.25 NaN NaN
MOREPENLAB 2024/08/23 2.62 Weak Up Bullish, VWAP-Resist 80.11 82.70 31.30 1.55% 0.49% -0.46% -3.72% -0.50% 11.53% 16.88% 10.37% -2.03% Range:29.2% BO: 78.64 R: 80.2 77 174 81.35 1.24 80.50 0.39 79.74 -0.37 77.13 -2.98 79.71 -0.40 89.35 9.24 93.63 13.52 88.42 8.31 78.48 -1.63
MOREPENLAB 2024/09/03 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.22 86.00 31.30 10.42% 13.67% 8.67% 14.36% 16.99% 8.17% 7.54% 2.66% Range:30.5% BO: 81.54 R: 86.0 72 70 90.79 8.57 93.46 11.24 89.35 7.13 94.03 11.81 96.19 13.97 88.94 6.72 88.42 6.20 84.41 2.19 NaN NaN
MOREPENLAB 2024/08/21 3.20 Weak Up Bullish, VWAP-Resist 69.73 74.95 31.30 12.78% 14.89% 16.66% 15.45% 14.36% 30.20% 35.87% 23.85% 21.60% Range:22.0% BO: 70.06 R: 71.84 68 190 78.64 8.91 80.11 10.38 81.35 11.62 80.50 10.77 79.74 10.01 90.79 21.06 94.74 25.01 86.36 16.63 84.79 15.06
MOREPENLAB 2024/08/29 0.46 Weak Up Bullish, VWAP-Resist 77.13 86.00 31.30 3.35% 5.72% 6.60% 17.71% 21.17% 21.92% 8.63% 10.84% 13.54% Range:29.7% BO: 81.35 R: 86.0 67 Cup and Handle 60 79.71 2.58 81.54 4.41 82.22 5.09 90.79 13.66 93.46 16.33 94.04 16.91 83.79 6.66 85.49 8.36 87.57 10.44
MONTECARLO 2024/08/28 0.53 Weak Up Bearish, VWAP-Resist 731.15 824.40 565.00 0.15% -3.49% -1.81% -2.14% -2.17% 0.10% 12.39% 10.81% 14.11% Range:11.8% BO: 733.3 R: 748.85 65 109 732.25 1.10 705.60 -25.55 717.95 -13.20 715.50 -15.65 715.30 -15.85 731.85 0.70 821.75 90.60 810.20 79.05 834.30 103.15
MONTECARLO 2024/08/22 3.35 Weak Down Bearish, VWAP-Resist 711.60 824.40 565.00 2.11% 2.73% 3.05% 2.75% 2.90% 0.88% 7.43% 16.47% 12.70% Range:9.3% BO: 713.55 R: 737.0 62 Lorentzian-Buy 229 726.60 15.00 731.05 19.45 733.30 21.70 731.15 19.55 732.25 20.65 717.85 6.25 764.50 52.90 828.80 117.20 802.00 90.40
MONTECARLO 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 715.50 824.40 565.00 -0.03% 0.33% 3.47% 5.79% 5.38% 17.53% 17.48% 12.09% Range:11.8% BO: 733.3 R: 752.0 57 32 715.30 -0.20 717.85 2.35 740.30 24.80 756.90 41.40 754.00 38.50 840.90 125.40 840.55 125.05 802.00 86.50 NaN NaN
MONTECARLO 2024/08/26 1.67 Weak Up Bearish, VWAP-Resist 731.05 824.40 565.00 0.31% 0.01% 0.16% -3.48% -1.79% 3.54% 15.03% 13.92% 10.00% Range:11.5% BO: 726.6 R: 739.0 66 3 Outside Up 167 733.30 2.25 731.15 0.10 732.25 1.20 705.60 -25.45 717.95 -13.10 756.90 25.85 840.95 109.90 832.80 101.75 804.15 73.10
MONTECARLO 2024/08/23 2.16 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 726.60 824.40 565.00 0.61% 0.92% 0.63% 0.78% -2.89% 1.89% 11.67% 15.68% 6.09% Range:11.0% BO: 713.55 R: 739.0 65 Bullish Engulfing 183 731.05 4.45 733.30 6.70 731.15 4.55 732.25 5.65 705.60 -21.00 740.30 13.70 811.40 84.80 840.55 113.95 770.85 44.25
MONTECARLO 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 717.95 824.40 565.00 -0.34% -0.37% -0.01% 3.11% 5.43% 17.13% 15.44% 12.71% Range:11.8% BO: 752.0 R: 0 58 44 715.50 -2.45 715.30 -2.65 717.85 -0.10 740.30 22.35 756.90 38.95 840.95 123.00 828.80 110.85 809.20 91.25 NaN NaN
MONTECARLO 2024/08/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.60 824.40 565.00 1.75% 1.40% 1.37% 1.74% 4.92% 14.99% 13.63% 18.62% 23.38% Range:0% BO: 0 R: 0 0 0 717.95 12.35 715.50 9.90 715.30 9.70 717.85 12.25 740.30 34.70 811.40 105.80 801.75 96.15 837.00 131.40 870.55 164.95
MONTECARLO 2024/08/21 3.48 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.55 824.40 565.00 -0.27% 1.83% 2.45% 2.77% 2.47% 0.25% 2.56% 12.36% 13.40% Range:9.3% BO: 707.0 R: 737.0 63 130 711.60 -1.95 726.60 13.05 731.05 17.50 733.30 19.75 731.15 17.60 715.30 1.75 731.85 18.30 801.75 88.20 809.20 95.65
MONTECARLO 2024/08/27 0.54 Weak Up Bearish, VWAP-Support 733.30 824.40 565.00 -0.29% -0.14% -3.78% -2.09% -2.43% 2.82% 14.67% 11.37% 13.02% Range:11.8% BO: 731.05 R: 748.85 66 121 731.15 -2.15 732.25 -1.05 705.60 -27.70 717.95 -15.35 715.50 -17.80 754.00 20.70 840.90 107.60 816.65 83.35 828.75 95.45
MONTECARLO 2024/08/29 0.77 Weak Up Bearish, VWAP-Support, BullCross-VWAP 732.25 824.40 565.00 -3.64% -1.95% -2.29% -2.31% -1.97% 4.40% 12.19% 13.02% 14.73% Range:11.8% BO: 733.3 R: 752.0 66 81 705.60 -26.65 717.95 -14.30 715.50 -16.75 715.30 -16.95 717.85 -14.40 764.50 32.25 821.50 89.25 827.60 95.35 840.10 107.85
MONARCH 2024/08/19 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.42 387.45 182.55 -0.94% 2.43% 3.92% 8.06% 3.57% 3.48% 18.25% 10.36% 4.52% Range:32.2% BO: 359.23 R: 369.0 74 Lorentzian-Buy 248 379.80 -3.62 392.73 9.31 398.45 15.03 414.33 30.91 397.12 13.70 396.77 13.35 453.40 69.98 423.15 39.73 400.75 17.33
MONARCH 2024/08/22 2.40 Strong Up Bullish, VWAP-Resist 398.45 412.48 182.55 3.99% -0.33% 1.03% -0.84% -2.28% 4.97% 16.14% 9.04% -4.96% Range:31.3% BO: 392.73 R: 397.48 76 165 414.33 15.88 397.12 -1.33 402.55 4.10 395.10 -3.35 389.38 -9.07 418.27 19.82 462.77 64.32 434.45 36.00 378.70 -19.75
MONARCH 2024/08/12 0.45 Strong Up Bullish, VWAP-Support 348.38 369.00 182.55 -1.48% -2.14% 2.87% 10.06% 9.02% 15.55% 22.95% 32.83% 24.45% Range:27.6% BO: 359.23 R: 369.0 67 46 343.23 -5.15 340.92 -7.46 358.38 10.00 383.42 35.04 379.80 31.42 402.55 54.17 428.33 79.95 462.77 114.39 433.55 85.17
MONARCH 2024/08/26 0.58 Strong Up Bullish, VWAP-Resist 397.12 419.20 182.55 1.37% -0.51% -1.95% -0.76% -0.09% 14.17% 8.52% 8.59% -6.05% Range:26.7% BO: 414.33 R: 416.0 69 Bearish Engulfing, Lorentzian-Buy 102 402.55 5.43 395.10 -2.02 389.38 -7.74 394.10 -3.02 396.77 -0.35 453.40 56.28 430.95 33.83 431.25 34.13 373.10 -24.02
MONARCH 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 394.10 419.20 182.55 0.68% 8.69% 7.01% 6.13% 11.26% 11.71% 10.81% 1.79% 5.24% Range:0% BO: 0 R: 0 0 0 396.77 2.67 428.33 34.23 421.73 27.63 418.27 24.17 438.48 44.38 440.25 46.15 436.70 42.60 401.15 7.05 414.75 20.65
MONARCH 2024/09/02 0.43 Strong Up Bullish, VWAP-Support 396.77 419.20 182.55 7.95% 6.29% 5.42% 10.51% 14.27% 8.61% 9.50% -3.63% Range:0% BO: 0 R: 0 0 0 428.33 31.56 421.73 24.96 418.27 21.50 438.48 41.71 453.40 56.63 430.95 34.18 434.45 37.68 382.35 -14.42 NaN NaN
MONARCH 2024/08/27 0.69 Strong Up Bullish, VWAP-Resist 402.55 419.20 182.55 -1.85% -3.27% -2.10% -1.44% 6.40% 8.63% 7.94% 4.99% -6.82% Range:25.9% BO: 414.33 R: 419.2 70 86 395.10 -7.45 389.38 -13.17 394.10 -8.45 396.77 -5.78 428.33 25.78 437.30 34.75 434.50 31.95 422.65 20.10 375.10 -27.45
MONARCH 2024/08/23 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.33 416.00 182.55 -4.15% -2.84% -4.64% -6.02% -4.88% 5.83% 6.26% 4.64% -14.55% Range:29.3% BO: 398.45 R: 412.48 79 Lorentzian-Sell 141 397.12 -17.21 402.55 -11.78 395.10 -19.23 389.38 -24.95 394.10 -20.23 438.48 24.15 440.25 25.92 433.55 19.22 354.05 -60.28
MONARCH 2024/08/20 0.66 Strong Up Bullish, VWAP-Resist 379.80 390.70 182.55 3.40% 4.91% 9.09% 4.56% 5.99% 12.78% 15.14% 11.48% 5.62% Range:32.2% BO: 383.42 R: 387.45 72 194 392.73 12.93 398.45 18.65 414.33 34.53 397.12 17.32 402.55 22.75 428.33 48.53 437.30 57.50 423.40 43.60 401.15 21.35
MONARCH 2024/08/09 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 348.42 369.00 182.55 -0.01% -1.49% -2.15% 2.86% 10.05% 13.98% 13.88% 25.57% 24.69% Range:27.6% BO: 359.23 R: 369.0 67 63 348.38 -0.04 343.23 -5.19 340.92 -7.50 358.38 9.96 383.42 35.00 397.12 48.70 396.77 48.35 437.52 89.10 434.45 86.03
MONARCH 2024/08/28 0.58 Strong Up Bullish, VWAP-Resist 395.10 419.20 182.55 -1.45% -0.25% 0.42% 8.41% 6.74% 10.74% 7.10% 3.16% -3.34% Range:20.7% BO: 414.33 R: 419.2 66 64 389.38 -5.72 394.10 -1.00 396.77 1.67 428.33 33.23 421.73 26.63 437.52 42.42 423.15 28.05 407.60 12.50 381.90 -13.20
MONARCH 2024/08/21 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.73 397.48 182.55 1.46% 5.50% 1.12% 2.50% 0.60% 7.38% 11.40% 11.20% -2.64% Range:32.9% BO: 383.42 R: 390.7 75 182 398.45 5.72 414.33 21.60 397.12 4.39 402.55 9.82 395.10 2.37 421.73 29.00 437.52 44.79 436.70 43.97 382.35 -10.38
MONARCH 2024/09/03 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.33 432.50 182.55 -1.54% -2.35% 2.37% 5.85% 2.09% 1.44% 1.22% -11.59% Range:0% BO: 0 R: 0 0 0 421.73 -6.60 418.27 -10.06 438.48 10.15 453.40 25.07 437.30 8.97 434.50 6.17 433.55 5.22 378.70 -49.63 NaN NaN
MOLDTKPAC 2024/09/03 0.84 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 791.70 939.70 714.60 3.02% 2.52% 0.28% -0.25% 0.98% 1.04% -3.67% -5.42% Range:0% BO: 0 R: 0 0 0 815.60 23.90 811.65 19.95 793.90 2.20 789.70 -2.00 799.45 7.75 799.90 8.20 762.65 -29.05 748.80 -42.90 NaN NaN
MOLDTKPAC 2024/09/02 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 775.80 939.70 714.60 2.05% 5.13% 4.62% 2.33% 1.79% 1.79% -0.82% -1.17% Range:0% BO: 0 R: 0 0 0 791.70 15.90 815.60 39.80 811.65 35.85 793.90 18.10 789.70 13.90 789.70 13.90 769.40 -6.40 766.70 -9.10 NaN NaN
MOLDTKPAC 2024/08/30 0.47 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.15 939.70 714.60 -0.81% 1.22% 4.28% 3.77% 1.50% 3.54% -1.17% -2.05% -5.83% Range:0% BO: 0 R: 0 0 0 775.80 -6.35 791.70 9.55 815.60 33.45 811.65 29.50 793.90 11.75 809.85 27.70 773.00 -9.15 766.10 -16.05 736.55 -45.60
MOLDTECH 2024/09/02 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 230.58 350.00 180.00 2.15% 6.46% 3.53% 0.86% 1.52% 4.27% 0.64% -0.39% Range:0% BO: 0 R: 0 0 0 235.54 4.96 245.47 14.89 238.71 8.13 232.56 1.98 234.09 3.51 240.43 9.85 232.05 1.47 229.67 -0.91 NaN NaN
MOLDTECH 2024/08/30 0.45 Weak Down Neutral, VWAP-Resist 234.75 350.00 180.00 -1.78% 0.34% 4.57% 1.69% -0.93% -0.21% -3.53% 0.46% -2.36% Range:0% BO: 0 R: 0 0 0 230.58 -4.17 235.54 0.79 245.47 10.72 238.71 3.96 232.56 -2.19 234.26 -0.49 226.46 -8.29 235.82 1.07 229.21 -5.54
MOLDTECH 2024/09/03 0.75 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.54 350.00 180.00 4.22% 1.35% -1.27% -0.62% -0.53% 0.57% -2.20% -2.48% Range:0% BO: 0 R: 0 0 0 245.47 9.93 238.71 3.17 232.56 -2.98 234.09 -1.45 234.30 -1.24 236.88 1.34 230.35 -5.19 229.69 -5.85 NaN NaN
MOL 2024/08/19 1.21 Weak Up Bullish, VWAP-Resist 94.13 104.50 71.40 -1.01% 0.95% 7.64% 9.12% 9.62% 10.47% 12.84% 10.62% 7.06% Range:16.0% BO: 93.42 R: 94.0 65 Cup and Handle 196 93.18 -0.95 95.02 0.89 101.32 7.19 102.71 8.58 103.19 9.06 103.99 9.86 106.22 12.09 104.13 10.00 100.78 6.65
MOL 2024/08/23 1.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.71 104.73 71.40 0.47% 3.13% -0.08% -1.36% -1.91% 2.61% 2.61% 1.78% -9.58% Range:20.9% BO: 101.32 R: 102.39 74 191 103.19 0.48 105.92 3.21 102.63 -0.08 101.31 -1.40 100.75 -1.96 105.39 2.68 105.39 2.68 104.54 1.83 92.87 -9.84
MOL 2024/08/13 0.88 Weak Up Bullish, VWAP-Resist 89.18 104.50 71.40 -2.22% 4.75% 5.55% 4.49% 6.55% 15.08% 22.31% 18.18% 15.58% Range:14.0% BO: 91.91 R: 93.5 58 Bearish Engulfing 84 87.20 -1.98 93.42 4.24 94.13 4.95 93.18 4.00 95.02 5.84 102.63 13.45 109.08 19.90 105.39 16.21 103.07 13.89
MOL 2024/08/29 0.66 Weak Up Bullish, VWAP-Resist 101.31 108.40 71.40 -0.55% 2.65% 4.63% 7.67% 8.89% 5.83% 1.26% -0.52% 3.14% Range:19.9% BO: 105.92 R: 108.4 65 3 Outside Down 68 100.75 -0.56 103.99 2.68 106.00 4.69 109.08 7.77 110.32 9.01 107.22 5.91 102.59 1.28 100.78 -0.53 104.49 3.18
MOL 2024/08/21 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 95.02 104.50 71.40 6.63% 8.09% 8.60% 11.47% 8.01% 14.80% 13.44% 7.58% 5.69% Range:16.8% BO: 94.13 R: 96.2 65 127 101.32 6.30 102.71 7.69 103.19 8.17 105.92 10.90 102.63 7.61 109.08 14.06 107.79 12.77 102.22 7.20 100.43 5.41
MOL 2024/09/03 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 106.00 108.40 71.40 2.91% 4.08% -0.58% 0.21% 1.59% -0.11% -1.38% -7.02% Range:19.9% BO: 105.92 R: 108.4 70 84 109.08 3.08 110.32 4.32 105.39 -0.61 106.22 0.22 107.69 1.69 105.88 -0.12 104.54 -1.46 98.56 -7.44 NaN NaN
MOL 2024/08/28 0.80 Weak Up Bullish, VWAP-Resist 102.63 108.40 71.40 -1.29% -1.83% 1.33% 3.28% 6.28% 5.03% 1.46% -2.00% -5.41% Range:19.9% BO: 105.92 R: 108.4 68 Bearish Engulfing 107 101.31 -1.32 100.75 -1.88 103.99 1.36 106.00 3.37 109.08 6.45 107.79 5.16 104.13 1.50 100.58 -2.05 97.08 -5.55
MOL 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 100.75 108.40 71.40 3.22% 5.21% 8.27% 9.50% 4.61% 4.61% 1.46% 3.41% 5.59% Range:19.9% BO: 105.92 R: 108.4 64 Cup and Handle 53 103.99 3.24 106.00 5.25 109.08 8.33 110.32 9.57 105.39 4.64 105.39 4.64 102.22 1.47 104.19 3.44 106.38 5.63
MOL 2024/08/16 1.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.42 104.50 71.40 0.76% -0.26% 1.71% 8.46% 9.94% 7.85% 12.81% 13.34% 7.66% Range:15.4% BO: 91.91 R: 93.5 64 140 94.13 0.71 93.18 -0.24 95.02 1.60 101.32 7.90 102.71 9.29 100.75 7.33 105.39 11.97 105.88 12.46 100.58 7.16
MOL 2024/08/27 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.92 108.40 71.40 -3.11% -4.35% -4.88% -1.82% 0.08% 1.67% -0.04% -3.96% -9.52% Range:19.9% BO: 103.19 R: 105.5 77 149 102.63 -3.29 101.31 -4.61 100.75 -5.17 103.99 -1.93 106.00 0.08 107.69 1.77 105.88 -0.04 101.73 -4.19 95.84 -10.08
MOL 2024/08/20 0.72 Weak Up Bullish, VWAP-Resist 93.18 104.50 71.40 1.97% 8.74% 10.23% 10.74% 13.67% 13.76% 15.57% 10.10% 11.82% Range:16.0% BO: 94.13 R: 96.2 63 Bearish Engulfing 132 95.02 1.84 101.32 8.14 102.71 9.53 103.19 10.01 105.92 12.74 106.00 12.82 107.69 14.51 102.59 9.41 104.19 11.01
MOL 2024/08/26 1.36 Weak Up Bullish, VWAP-Resist 103.19 105.50 71.40 2.65% -0.54% -1.82% -2.36% 0.78% 2.94% 5.71% -0.12% -7.08% Range:21.2% BO: 102.71 R: 104.73 75 161 105.92 2.73 102.63 -0.56 101.31 -1.88 100.75 -2.44 103.99 0.80 106.22 3.03 109.08 5.89 103.07 -0.12 95.88 -7.31
MOL 2024/08/12 1.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.91 104.50 71.40 -2.97% -5.12% 1.64% 2.42% 1.38% 15.24% 15.33% 16.66% 13.74% Range:14.0% BO: 91.1 R: 91.8 68 Lorentzian-Buy 131 89.18 -2.73 87.20 -4.71 93.42 1.51 94.13 2.22 93.18 1.27 105.92 14.01 106.00 14.09 107.22 15.31 104.54 12.63
MOL 2024/08/09 1.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.10 104.50 71.40 0.89% -2.11% -4.28% 2.55% 3.33% 13.27% 14.15% 18.32% 13.82% Range:13.2% BO: 88.81 R: 91.8 66 114 91.91 0.81 89.18 -1.92 87.20 -3.90 93.42 2.32 94.13 3.03 103.19 12.09 103.99 12.89 107.79 16.69 103.69 12.59
MOL 2024/08/22 2.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.32 104.50 71.40 1.37% 1.85% 4.54% 1.29% -0.01% 8.88% 5.82% 2.34% -2.72% Range:22.0% BO: 95.02 R: 96.2 73 191 102.71 1.39 103.19 1.87 105.92 4.60 102.63 1.31 101.31 -0.01 110.32 9.00 107.22 5.90 103.69 2.37 98.56 -2.76
MOL 2024/09/02 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.99 108.40 71.40 1.93% 4.89% 6.09% 1.35% 2.14% 4.89% -0.29% -3.42% Range:19.9% BO: 105.92 R: 108.4 68 Cup and Handle 65 106.00 2.01 109.08 5.09 110.32 6.33 105.39 1.40 106.22 2.23 109.08 5.09 103.69 -0.30 100.43 -3.56 NaN NaN
MOKSH 2024/08/12 2.08 Sideways Bearish, VWAP-Support, BullCross-VWAP 20.01 29.45 13.50 -5.25% -8.15% -5.40% 10.24% 8.95% 5.00% 1.55% 11.84% 5.75% Range:26.2% BO: 19.11 R: 20.4 66 Bullish Engulfing 138 18.96 -1.05 18.38 -1.63 18.93 -1.08 22.06 2.05 21.80 1.79 21.01 1.00 20.32 0.31 22.38 2.37 21.16 1.15
MOKSH 2024/08/26 1.43 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.33 29.45 13.50 -1.50% -1.50% -6.09% -3.61% -3.56% 12.42% 6.70% -3.75% -12.80% Range:28.0% BO: 22.06 R: 22.6 62 82 21.01 -0.32 21.01 -0.32 20.03 -1.30 20.56 -0.77 20.57 -0.76 23.98 2.65 22.76 1.43 20.53 -0.80 18.60 -2.73
MOKSH 2024/09/03 0.30 Sideways Bullish, VWAP-Resist 20.32 29.45 13.50 19.29% 13.63% 16.24% 18.01% 14.07% 8.02% 4.13% -3.44% Range:0% BO: 0 R: 0 0 0 24.24 3.92 23.09 2.77 23.62 3.30 23.98 3.66 23.18 2.86 21.95 1.63 21.16 0.84 19.62 -0.70 NaN NaN
MOKSH 2024/08/22 0.72 Sideways Bearish, VWAP-Resist 20.39 29.45 13.50 -0.88% 4.61% 3.04% 3.04% -1.77% 13.24% 9.76% 4.51% -3.78% Range:28.0% BO: 22.06 R: 22.6 59 80 20.21 -0.18 21.33 0.94 21.01 0.62 21.01 0.62 20.03 -0.36 23.09 2.70 22.38 1.99 21.31 0.92 19.62 -0.77
MOKSH 2024/08/30 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.56 29.45 13.50 0.05% -1.17% 17.90% 12.31% 14.88% 11.67% 0.58% -1.31% -2.14% Range:0% BO: 0 R: 0 0 0 20.57 0.01 20.32 -0.24 24.24 3.68 23.09 2.53 23.62 3.06 22.96 2.40 20.68 0.12 20.29 -0.27 20.12 -0.44
MOKSH 2024/08/23 0.61 Sideways Bearish, VWAP-Resist 20.21 29.45 13.50 5.54% 3.96% 3.96% -0.89% 1.73% 16.87% 13.61% 4.70% -7.82% Range:28.0% BO: 22.06 R: 22.6 58 57 21.33 1.12 21.01 0.80 21.01 0.80 20.03 -0.18 20.56 0.35 23.62 3.41 22.96 2.75 21.16 0.95 18.63 -1.58
MOKSH 2024/08/19 5.15 Sideways Bearish, VWAP-Support, BullCross-VWAP 22.06 29.45 13.50 -1.18% -3.45% -7.57% -8.39% -3.31% -6.75% 8.70% -1.99% -9.29% Range:28.0% BO: 20.01 R: 20.4 69 190 21.80 -0.26 21.30 -0.76 20.39 -1.67 20.21 -1.85 21.33 -0.73 20.57 -1.49 23.98 1.92 21.62 -0.44 20.01 -2.05
MOKSH 2024/08/20 2.17 Sideways Bearish, VWAP-Support 21.80 29.45 13.50 -2.29% -6.47% -7.29% -2.16% -3.62% -6.79% 6.33% -3.12% -6.93% Range:28.0% BO: 22.06 R: 22.47 67 169 21.30 -0.50 20.39 -1.41 20.21 -1.59 21.33 -0.47 21.01 -0.79 20.32 -1.48 23.18 1.38 21.12 -0.68 20.29 -1.51
MOKSH 2024/08/27 0.57 Sideways Bullish, VWAP-Resist 21.01 29.45 13.50 0.00% -4.66% -2.14% -2.09% -3.28% 10.33% 4.47% -5.33% -7.04% Range:28.0% BO: 22.06 R: 22.6 60 76 21.01 0.00 20.03 -0.98 20.56 -0.45 20.57 -0.44 20.32 -0.69 23.18 2.17 21.95 0.94 19.89 -1.12 19.53 -1.48
MOKSH 2024/08/28 0.59 Sideways Bullish, VWAP-Resist 21.01 29.45 13.50 -4.66% -2.14% -2.09% -3.28% 15.37% 7.19% 2.90% -3.62% -2.43% Range:28.0% BO: 22.06 R: 22.6 60 55 20.03 -0.98 20.56 -0.45 20.57 -0.44 20.32 -0.69 24.24 3.23 22.52 1.51 21.62 0.61 20.25 -0.76 20.50 -0.51
MOKSH 2024/08/21 0.72 Sideways Bearish, VWAP-Resist 21.30 29.45 13.50 -4.27% -5.12% 0.14% -1.36% -1.36% 13.80% 5.73% -2.91% -7.23% Range:28.0% BO: 22.06 R: 22.6 64 133 20.39 -0.91 20.21 -1.09 21.33 0.03 21.01 -0.29 21.01 -0.29 24.24 2.94 22.52 1.22 20.68 -0.62 19.76 -1.54
MOKSH 2024/09/02 0.57 Sideways Bullish, VWAP-Resist 20.57 29.45 13.50 -1.22% 17.84% 12.25% 14.83% 16.58% 10.65% 3.60% -3.94% Range:0% BO: 0 R: 0 0 0 20.32 -0.25 24.24 3.67 23.09 2.52 23.62 3.05 23.98 3.41 22.76 2.19 21.31 0.74 19.76 -0.81 NaN NaN
MOIL 2024/09/02 1.59 Strong Down Neutral, 200MA-Support, VWAP-Resist 382.80 588.00 218.25 1.32% 1.91% 3.59% 3.88% 1.44% 3.71% -0.84% 2.13% Range:0% BO: 0 R: 0 0 0 387.85 5.05 390.10 7.30 396.55 13.75 397.65 14.85 388.30 5.50 397.00 14.20 379.60 -3.20 390.95 8.15 NaN NaN
MOIL 2024/08/30 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.60 588.00 218.25 -4.44% -3.18% -2.62% -1.01% -0.74% -0.84% -4.87% 1.47% -5.02% Range:0% BO: 0 R: 0 0 0 382.80 -17.80 387.85 -12.75 390.10 -10.50 396.55 -4.05 397.65 -2.95 397.25 -3.35 381.10 -19.50 406.50 5.90 380.50 -20.10
MOIL 2024/09/03 0.81 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 387.85 588.00 218.25 0.58% 2.24% 2.53% 0.12% 4.24% 0.73% 1.80% -0.48% Range:0% BO: 0 R: 0 0 0 390.10 2.25 396.55 8.70 397.65 9.80 388.30 0.45 404.30 16.45 390.70 2.85 394.85 7.00 386.00 -1.85 NaN NaN
MOHITIND 2024/08/29 1.60 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 27.75 36.75 16.50 -1.23% -0.58% -2.45% -2.20% 2.67% 3.10% 2.52% 2.77% 1.98% Range:11.0% BO: 27.66 R: 28.2 57 Cup and Handle 154 27.41 -0.34 27.59 -0.16 27.07 -0.68 27.14 -0.61 28.49 0.74 28.61 0.86 28.45 0.70 28.52 0.77 28.30 0.55
MOHITIND 2024/09/02 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.59 36.75 16.50 -1.88% -1.63% 3.26% 2.65% 3.88% 4.35% 5.00% 0.76% Range:11.0% BO: 27.75 R: 28.45 56 89 27.07 -0.52 27.14 -0.45 28.49 0.90 28.32 0.73 28.66 1.07 28.79 1.20 28.97 1.38 27.80 0.21 NaN NaN
MOHITIND 2024/08/30 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.41 36.75 16.50 0.66% -1.24% -0.99% 3.94% 3.32% 5.69% 4.85% 3.54% 4.60% Range:11.0% BO: 27.75 R: 28.45 55 Bearish Engulfing 101 27.59 0.18 27.07 -0.34 27.14 -0.27 28.49 1.08 28.32 0.91 28.97 1.56 28.74 1.33 28.38 0.97 28.67 1.26
MOHITIND 2024/08/28 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 27.66 36.75 16.50 0.33% -0.90% -0.25% -2.13% -1.88% 4.88% 0.47% 4.81% -2.10% Range:10.9% BO: 27.72 R: 28.96 57 153 27.75 0.09 27.41 -0.25 27.59 -0.07 27.07 -0.59 27.14 -0.52 29.01 1.35 27.79 0.13 28.99 1.33 27.08 -0.58
MOHITIND 2024/08/27 2.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27.33 36.75 16.50 1.21% 1.54% 0.29% 0.95% -0.95% 3.81% 4.13% 4.65% 1.43% Range:11.5% BO: 27.89 R: 29.0 55 117 27.66 0.33 27.75 0.42 27.41 0.08 27.59 0.26 27.07 -0.26 28.37 1.04 28.46 1.13 28.60 1.27 27.72 0.39
MOHITIND 2024/09/03 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.07 36.75 16.50 0.26% 5.25% 4.62% 5.87% 4.80% 5.13% 6.46% 2.18% Range:0% BO: 0 R: 0 0 0 27.14 0.07 28.49 1.42 28.32 1.25 28.66 1.59 28.37 1.30 28.46 1.39 28.82 1.75 27.66 0.59 NaN NaN
MODISONLTD 2024/09/03 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.63 185.53 72.55 -0.43% 0.36% -3.42% -3.98% -4.86% 27.74% 15.81% 17.63% Range:0% BO: 0 R: 0 0 0 164.92 -0.71 166.23 0.60 159.96 -5.67 159.03 -6.60 157.58 -8.05 211.57 45.94 191.82 26.19 194.83 29.20 NaN NaN
MODISONLTD 2024/08/12 1.07 Strong Up Bullish, VWAP-Resist 179.70 185.53 72.55 -12.83% -15.73% -17.06% -12.40% -12.18% -4.73% -7.83% -5.88% 6.74% Range:23.7% BO: 179.04 R: 185.53 77 168 156.64 -23.06 151.44 -28.26 149.05 -30.65 157.41 -22.29 157.81 -21.89 171.20 -8.50 165.63 -14.07 169.13 -10.57 191.82 12.12
MODISONLTD 2024/08/28 1.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 175.05 185.53 72.55 -3.19% -4.57% -6.97% -5.38% -5.79% -3.83% 25.80% 4.44% 5.36% Range:17.1% BO: 179.7 R: 185.53 63 Cup and Handle 97 169.46 -5.59 167.05 -8.00 162.85 -12.20 165.63 -9.42 164.92 -10.13 168.34 -6.71 220.22 45.17 182.83 7.78 184.44 9.39
MODISONLTD 2024/08/29 0.36 Sideways Bullish, VWAP-Resist 169.46 185.53 72.55 -1.42% -3.90% -2.26% -2.68% -1.91% -0.19% 22.02% 6.74% 6.80% Range:17.1% BO: 179.7 R: 185.53 58 63 167.05 -2.41 162.85 -6.61 165.63 -3.83 164.92 -4.54 166.23 -3.23 169.13 -0.33 206.78 37.32 180.88 11.42 180.98 11.52
MODISONLTD 2024/09/02 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.85 185.53 72.55 1.71% 1.27% 2.08% -1.77% -2.35% 12.25% 23.51% 21.41% Range:0% BO: 0 R: 0 0 0 165.63 2.78 164.92 2.07 166.23 3.38 159.96 -2.89 159.03 -3.82 182.80 19.95 201.14 38.29 197.71 34.86 NaN NaN
MODISONLTD 2024/08/09 2.45 Strong Up Bullish, VWAP-Resist 179.04 185.53 72.55 0.37% -12.51% -15.42% -16.75% -12.08% -12.25% -9.04% -5.98% 12.34% Range:23.4% BO: 171.88 R: 174.79 77 Lorentzian-Buy 199 179.70 0.66 156.64 -22.40 151.44 -27.60 149.05 -29.99 157.41 -21.63 157.10 -21.94 162.85 -16.19 168.34 -10.70 201.14 22.10
MODISONLTD 2024/08/30 0.14 Sideways Bullish, VWAP-Resist 167.05 185.53 72.55 -2.51% -0.85% -1.28% -0.49% -4.24% 3.83% 17.59% 13.69% 9.79% Range:17.1% BO: 179.7 R: 185.53 56 55 162.85 -4.20 165.63 -1.42 164.92 -2.13 166.23 -0.82 159.96 -7.09 173.45 6.40 196.44 29.39 189.92 22.87 183.40 16.35
MODIRUBBER 2024/08/30 4.06 Weak Up Bullish, VWAP-Support 130.46 130.46 79.10 -0.74% -1.20% -2.52% 2.35% 7.46% 7.36% 4.35% -4.10% 0.31% Range:27.5% BO: 118.6 R: 0 83 270 129.49 -0.97 128.90 -1.56 127.17 -3.29 133.52 3.06 140.19 9.73 140.06 9.60 136.13 5.67 125.11 -5.35 130.87 0.41
MODIRUBBER 2024/08/28 3.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.82 120.05 79.10 10.00% 21.00% 20.10% 19.55% 17.95% 36.16% 26.41% 24.74% 15.63% Range:12.3% BO: 101.4 R: 103.1 68 Lorentzian-Buy 355 118.60 10.78 130.46 22.64 129.49 21.67 128.90 21.08 127.17 19.35 146.81 38.99 136.29 28.47 134.50 26.68 124.67 16.85
MODIRUBBER 2024/09/02 7.60 Weak Up Bullish, VWAP-Support 129.49 134.79 79.10 -0.46% -1.79% 3.11% 8.26% 13.67% 10.33% 5.05% -3.58% Range:27.5% BO: 130.46 R: 0 81 180 128.90 -0.59 127.17 -2.32 133.52 4.03 140.19 10.70 147.19 17.70 142.86 13.37 136.03 6.54 124.86 -4.63 NaN NaN
MODIRUBBER 2024/08/29 2.55 Weak Up Bullish, VWAP-Support 118.60 120.05 79.10 10.00% 9.18% 8.68% 7.23% 12.58% 17.59% 14.12% 8.90% 8.27% Range:20.3% BO: 107.82 R: 0 78 370 130.46 11.86 129.49 10.89 128.90 10.30 127.17 8.57 133.52 14.92 139.46 20.86 135.35 16.75 129.15 10.55 128.41 9.81
MODIRUBBER 2024/09/03 1.88 Weak Up Bullish, VWAP-Support 128.90 134.79 79.10 -1.34% 3.58% 8.76% 14.19% 19.89% 9.29% 4.19% 0.23% Range:27.5% BO: 130.46 R: 134.79 80 125 127.17 -1.73 133.52 4.62 140.19 11.29 147.19 18.29 154.54 25.64 140.87 11.97 134.30 5.40 129.20 0.30 NaN NaN
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% -17.05% Range:0% BO: 0 R: 0 0 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 83.73 -17.21
MMTC 2024/09/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.19 131.80 49.70 -1.31% -1.05% -3.80% -5.04% -3.00% -5.16% -7.37% -13.54% Range:0% BO: 0 R: 0 0 0 97.89 -1.30 98.15 -1.04 95.42 -3.77 94.19 -5.00 96.21 -2.98 94.07 -5.12 91.88 -7.31 85.76 -13.43 NaN NaN
MMTC 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.78 131.80 49.70 -0.59% -1.89% -1.63% -4.37% -5.60% -4.54% -5.45% -13.12% Range:0% BO: 0 R: 0 0 0 99.19 -0.59 97.89 -1.89 98.15 -1.63 95.42 -4.36 94.19 -5.59 95.25 -4.53 94.34 -5.44 86.69 -13.09 NaN NaN
MMP 2024/08/27 0.40 Strong Up Bullish, VWAP-Resist 396.90 457.90 182.60 0.37% -2.68% 1.44% 1.35% 0.54% -6.07% -7.46% -3.48% -8.59% Range:24.1% BO: 412.35 R: 457.9 68 53 398.35 1.45 386.25 -10.65 402.60 5.70 402.25 5.35 399.05 2.15 372.80 -24.10 367.30 -29.60 383.10 -13.80 362.80 -34.10
MMP 2024/08/20 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.35 423.00 182.60 -2.33% -1.05% -1.39% -1.71% -3.75% -3.23% -9.59% -11.40% -9.93% Range:30.6% BO: 381.25 R: 388.95 79 Cup and Handle 182 402.75 -9.60 408.00 -4.35 406.60 -5.75 405.30 -7.05 396.90 -15.45 399.05 -13.30 372.80 -39.55 365.35 -47.00 371.40 -40.95
MMP 2024/08/22 0.56 Strong Up Bullish, VWAP-Resist 408.00 457.90 182.60 -0.34% -0.66% -2.72% -2.37% -5.33% -5.17% -11.88% -2.02% -10.20% Range:30.6% BO: 412.35 R: 457.9 75 121 406.60 -1.40 405.30 -2.70 396.90 -11.10 398.35 -9.65 386.25 -21.75 386.90 -21.10 359.55 -48.45 399.75 -8.25 366.40 -41.60
MMP 2024/08/09 2.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.10 358.45 182.60 1.02% 2.68% 2.95% 4.32% 8.28% 15.11% 14.24% 2.93% 13.53% Range:18.7% BO: 340.7 R: 358.45 66 87 355.70 3.60 361.55 9.45 362.50 10.40 367.30 15.20 381.25 29.15 405.30 53.20 402.25 50.15 362.40 10.30 399.75 47.65
MMP 2024/08/16 0.25 Strong Up Bullish, VWAP-Support 367.30 378.00 182.60 3.80% 12.27% 9.65% 11.08% 10.70% 9.61% 3.12% 0.00% 4.93% Range:22.1% BO: 362.5 R: 378.0 70 128 381.25 13.95 412.35 45.05 402.75 35.45 408.00 40.70 406.60 39.30 402.60 35.30 378.75 11.45 367.30 0.00 385.40 18.10
MMP 2024/08/28 0.43 Strong Up Bullish, VWAP-Resist 398.35 457.90 182.60 -3.04% 1.07% 0.98% 0.18% -1.28% -9.02% -7.27% -3.25% -11.07% Range:24.1% BO: 412.35 R: 457.9 68 49 386.25 -12.10 402.60 4.25 402.25 3.90 399.05 0.70 393.25 -5.10 362.40 -35.95 369.40 -28.95 385.40 -12.95 354.25 -44.10
MMP 2024/09/03 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.05 457.90 182.60 -1.45% -3.04% -5.09% -6.89% -6.58% -7.96% -2.28% -8.18% Range:0% BO: 0 R: 0 0 0 393.25 -5.80 386.90 -12.15 378.75 -20.30 371.55 -27.50 372.80 -26.25 367.30 -31.75 389.95 -9.10 366.40 -32.65 NaN NaN
MMP 2024/08/14 0.49 Strong Up Bullish, VWAP-Resist 362.50 378.00 182.60 1.32% 5.17% 13.75% 11.10% 12.55% 6.55% 6.73% 3.05% 5.68% Range:21.0% BO: 361.55 R: 378.0 68 144 367.30 4.80 381.25 18.75 412.35 49.85 402.75 40.25 408.00 45.50 386.25 23.75 386.90 24.40 373.55 11.05 383.10 20.60
MMP 2024/08/12 1.03 Strong Up Bullish, VWAP-Resist 355.70 372.50 182.60 1.64% 1.91% 3.26% 7.18% 15.93% 11.58% 12.19% 1.08% 9.63% Range:19.5% BO: 352.1 R: 358.45 67 150 361.55 5.85 362.50 6.80 367.30 11.60 381.25 25.55 412.35 56.65 396.90 41.20 399.05 43.35 359.55 3.85 389.95 34.25
MMP 2024/08/23 0.39 Strong Up Bullish, VWAP-Resist 406.60 457.90 182.60 -0.32% -2.39% -2.03% -5.00% -0.98% -6.85% -9.09% -4.09% -14.39% Range:27.2% BO: 412.35 R: 457.9 74 98 405.30 -1.30 396.90 -9.70 398.35 -8.25 386.25 -20.35 402.60 -4.00 378.75 -27.85 369.65 -36.95 389.95 -16.65 348.10 -58.50
MMP 2024/08/26 0.35 Strong Up Bullish, VWAP-Resist 405.30 457.90 182.60 -2.07% -1.71% -4.70% -0.67% -0.75% -8.33% -7.83% -6.40% -10.30% Range:27.1% BO: 412.35 R: 457.9 73 83 396.90 -8.40 398.35 -6.95 386.25 -19.05 402.60 -2.70 402.25 -3.05 371.55 -33.75 373.55 -31.75 379.35 -25.95 363.55 -41.75
MMP 2024/08/19 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.25 388.95 182.60 8.16% 5.64% 7.02% 6.65% 6.31% 5.51% -2.54% -3.11% -1.94% Range:24.9% BO: 367.3 R: 378.0 73 149 412.35 31.10 402.75 21.50 408.00 26.75 406.60 25.35 405.30 24.05 402.25 21.00 371.55 -9.70 369.40 -11.85 373.85 -7.40
MMP 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 402.25 457.90 182.60 -0.80% -2.24% -3.82% -5.84% -7.63% -7.13% -0.62% -7.16% Range:0% BO: 0 R: 0 0 0 399.05 -3.20 393.25 -9.00 386.90 -15.35 378.75 -23.50 371.55 -30.70 373.55 -28.70 399.75 -2.50 373.45 -28.80 NaN NaN
MMP 2024/08/21 2.33 Strong Up Bullish, VWAP-Resist 402.75 457.90 182.60 1.30% 0.96% 0.63% -1.45% -1.09% -2.36% -10.02% -4.75% -7.27% Range:30.6% BO: 412.35 R: 423.0 74 173 408.00 5.25 406.60 3.85 405.30 2.55 396.90 -5.85 398.35 -4.40 393.25 -9.50 362.40 -40.35 383.60 -19.15 373.45 -29.30
MMP 2024/08/30 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.60 457.90 182.60 -0.09% -0.88% -2.32% -3.90% -5.92% -8.18% -4.72% -7.75% -11.81% Range:0% BO: 0 R: 0 0 0 402.25 -0.35 399.05 -3.55 393.25 -9.35 386.90 -15.70 378.75 -23.85 369.65 -32.95 383.60 -19.00 371.40 -31.20 355.05 -47.55
MMP 2024/08/13 1.19 Strong Up Bullish, VWAP-Resist 361.55 378.00 182.60 0.26% 1.59% 5.45% 14.05% 11.40% 10.18% 8.77% 2.24% 4.92% Range:20.8% BO: 355.7 R: 372.5 68 Lorentzian-Buy 143 362.50 0.95 367.30 5.75 381.25 19.70 412.35 50.80 402.75 41.20 398.35 36.80 393.25 31.70 369.65 8.10 379.35 17.80
MMFL 2024/08/30 0.26 Weak Up Neutral, VWAP-Resist 596.55 729.80 412.50 0.01% -0.99% -0.99% -0.04% -2.10% -3.06% -1.12% -0.40% -4.66% Range:0% BO: 0 R: 0 0 0 596.60 0.05 590.65 -5.90 590.65 -5.90 596.30 -0.25 584.05 -12.50 578.30 -18.25 589.85 -6.70 594.15 -2.40 568.75 -27.80
MMFL 2024/09/02 0.44 Weak Up Neutral, VWAP-Resist 596.60 729.80 412.50 -1.00% -1.00% -0.05% -2.10% -4.58% 1.74% -0.14% -2.77% Range:0% BO: 0 R: 0 0 0 590.65 -5.95 590.65 -5.95 596.30 -0.30 584.05 -12.55 569.30 -27.30 607.00 10.40 595.75 -0.85 580.05 -16.55 NaN NaN
MMFL 2024/09/03 0.65 Weak Up Neutral, 20EMA-Support, VWAP-Resist 590.65 729.80 412.50 0.00% 0.96% -1.12% -3.61% -3.91% 0.81% 0.55% -1.53% Range:0% BO: 0 R: 0 0 0 590.65 0.00 596.30 5.65 584.05 -6.60 569.30 -21.35 567.55 -23.10 595.45 4.80 593.90 3.25 581.60 -9.05 NaN NaN
MITCON 2024/08/27 0.50 Sideways Bullish, VWAP-Resist 140.19 161.31 64.89 -3.86% -5.42% -4.22% -5.32% -5.94% -7.05% -8.54% -9.52% -13.62% Range:11.6% BO: 149.0 R: 0 55 49 134.78 -5.41 132.59 -7.60 134.28 -5.91 132.73 -7.46 131.86 -8.33 130.30 -9.89 128.22 -11.97 126.84 -13.35 121.09 -19.10
MITCON 2024/08/23 0.47 Sideways Bullish, VWAP-Resist 140.69 161.31 64.89 0.86% -0.36% -4.20% -5.76% -4.56% -7.45% -8.12% -6.61% -15.67% Range:11.6% BO: 149.0 R: 0 57 70 141.90 1.21 140.19 -0.50 134.78 -5.91 132.59 -8.10 134.28 -6.41 130.21 -10.48 129.27 -11.42 131.39 -9.30 118.65 -22.04
MITCON 2024/08/20 0.82 Sideways Bullish, VWAP-Support 143.27 161.31 64.89 -1.36% -0.87% -1.80% -0.96% -2.15% -7.96% -9.05% -11.50% -11.47% Range:11.6% BO: 143.38 R: 149.0 61 96 141.32 -1.95 142.03 -1.24 140.69 -2.58 141.90 -1.37 140.19 -3.08 131.86 -11.41 130.30 -12.97 126.80 -16.47 126.83 -16.44
MITCON 2024/08/26 0.77 Sideways Bullish, VWAP-Resist 141.90 161.31 64.89 -1.21% -5.02% -6.56% -5.37% -6.46% -8.63% -9.56% -8.76% -12.78% Range:11.6% BO: 149.0 R: 0 58 70 140.19 -1.71 134.78 -7.12 132.59 -9.31 134.28 -7.62 132.73 -9.17 129.65 -12.25 128.33 -13.57 129.47 -12.43 123.77 -18.13
MITCON 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.86 161.31 64.89 -0.58% 0.95% -1.25% -1.68% -1.18% -2.76% -0.36% -6.33% Range:0% BO: 0 R: 0 0 0 131.10 -0.76 133.11 1.25 130.21 -1.65 129.65 -2.21 130.30 -1.56 128.22 -3.64 131.39 -0.47 123.51 -8.35 NaN NaN
MITCON 2024/08/19 1.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 142.71 161.31 64.89 0.39% -0.97% -0.48% -1.42% -0.57% -6.99% -9.15% -11.09% -10.29% Range:11.6% BO: 143.38 R: 149.0 60 88 143.27 0.56 141.32 -1.39 142.03 -0.68 140.69 -2.02 141.90 -0.81 132.73 -9.98 129.65 -13.06 126.88 -15.83 128.03 -14.68
MITCON 2024/09/02 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.73 161.31 64.89 -0.66% -1.23% 0.29% -1.90% -2.32% -3.32% -3.16% -4.65% Range:0% BO: 0 R: 0 0 0 131.86 -0.87 131.10 -1.63 133.11 0.38 130.21 -2.52 129.65 -3.08 128.33 -4.40 128.53 -4.20 126.56 -6.17 NaN NaN
MITCON 2024/08/21 1.18 Sideways Bullish, VWAP-Resist 141.32 161.31 64.89 0.50% -0.45% 0.41% -0.80% -4.63% -7.23% -7.24% -10.21% -10.44% Range:11.6% BO: 143.38 R: 149.0 58 94 142.03 0.71 140.69 -0.63 141.90 0.58 140.19 -1.13 134.78 -6.54 131.10 -10.22 131.09 -10.23 126.89 -14.43 126.56 -14.76
MITCON 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.28 161.31 64.89 -1.15% -1.80% -2.37% -0.87% -3.03% -3.73% -5.50% -5.55% -11.19% Range:0% BO: 0 R: 0 0 0 132.73 -1.55 131.86 -2.42 131.10 -3.18 133.11 -1.17 130.21 -4.07 129.27 -5.01 126.89 -7.39 126.83 -7.45 119.26 -15.02
MITCON 2024/08/22 0.44 Sideways Bullish, VWAP-Resist 142.03 161.31 64.89 -0.94% -0.09% -1.30% -5.10% -6.65% -6.28% -9.34% -9.51% -13.04% Range:11.6% BO: 149.0 R: 0 59 91 140.69 -1.34 141.90 -0.13 140.19 -1.84 134.78 -7.25 132.59 -9.44 133.11 -8.92 128.76 -13.27 128.53 -13.50 123.51 -18.52
MITCON 2024/08/16 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support 140.03 161.31 64.89 1.91% 2.31% 0.92% 1.43% 0.47% -4.11% -7.01% -8.43% -9.84% Range:11.6% BO: 143.38 R: 149.0 58 39 142.71 2.68 143.27 3.24 141.32 1.29 142.03 2.00 140.69 0.66 134.28 -5.75 130.21 -9.82 128.22 -11.81 126.25 -13.78
MIRZAINT 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.84 63.60 39.55 -0.21% 0.02% -0.07% 0.41% -1.00% -0.39% 0.98% 1.28% 1.09% Range:0% BO: 0 R: 0 0 0 43.75 -0.09 43.85 0.01 43.81 -0.03 44.02 0.18 43.40 -0.44 43.67 -0.17 44.27 0.43 44.40 0.56 44.32 0.48
MIRZAINT 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.85 63.60 39.55 -0.09% 0.39% -1.03% -1.96% -0.07% -0.57% 1.82% 1.39% Range:0% BO: 0 R: 0 0 0 43.81 -0.04 44.02 0.17 43.40 -0.45 42.99 -0.86 43.82 -0.03 43.60 -0.25 44.65 0.80 44.46 0.61 NaN NaN
MIRZAINT 2024/09/02 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.75 63.60 39.55 0.23% 0.14% 0.62% -0.80% -1.74% 0.82% 1.92% 0.16% Range:0% BO: 0 R: 0 0 0 43.85 0.10 43.81 0.06 44.02 0.27 43.40 -0.35 42.99 -0.76 44.11 0.36 44.59 0.84 43.82 0.07 NaN NaN
MIRCELECTR 2024/08/27 1.43 Sideways Bullish, VWAP-Resist 29.34 32.99 15.50 -2.83% -6.37% -1.70% -0.48% -0.95% -6.78% -11.18% -16.56% -20.72% Range:37.2% BO: 32.03 R: 32.99 66 3 Outside Down 86 28.51 -0.83 27.47 -1.87 28.84 -0.50 29.20 -0.14 29.06 -0.28 27.35 -1.99 26.06 -3.28 24.48 -4.86 23.26 -6.08
MIRCELECTR 2024/08/22 3.30 Sideways Bullish, VWAP-Support 30.51 30.51 15.50 4.98% -0.29% -3.83% -6.56% -9.96% -7.28% -11.54% -19.53% -24.68% Range:34.1% BO: 29.06 R: 0 78 210 32.03 1.52 30.42 -0.09 29.34 -1.17 28.51 -2.00 27.47 -3.04 28.29 -2.22 26.99 -3.52 24.55 -5.96 22.98 -7.53
MIRCELECTR 2024/08/21 7.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.06 30.45 15.50 4.99% 10.22% 4.68% 0.96% -1.89% -1.55% -8.84% -12.63% -19.20% Range:30.8% BO: 26.42 R: 0 75 271 30.51 1.45 32.03 2.97 30.42 1.36 29.34 0.28 28.51 -0.55 28.61 -0.45 26.49 -2.57 25.39 -3.67 23.48 -5.58
MIRCELECTR 2024/09/03 0.25 Sideways Bullish, VWAP-Resist 29.06 32.99 15.50 -1.55% -2.65% -5.37% -7.47% -5.88% -10.32% -16.90% -20.92% Range:0% BO: 0 R: 0 0 0 28.61 -0.45 28.29 -0.77 27.50 -1.56 26.89 -2.17 27.35 -1.71 26.06 -3.00 24.15 -4.91 22.98 -6.08 NaN NaN
MIRCELECTR 2024/08/30 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.84 32.99 15.50 1.25% 0.76% -0.80% -1.91% -4.65% -8.50% -11.96% -15.95% -22.19% Range:37.2% BO: 32.03 R: 32.99 62 30 29.20 0.36 29.06 0.22 28.61 -0.23 28.29 -0.55 27.50 -1.34 26.39 -2.45 25.39 -3.45 24.24 -4.60 22.44 -6.40
MIRCELECTR 2024/08/28 0.26 Sideways Bullish, VWAP-Resist 28.51 32.99 15.50 -3.65% 1.16% 2.42% 1.93% 0.35% -7.09% -10.94% -15.01% -19.85% Range:37.2% BO: 32.03 R: 32.99 63 Bearish Engulfing 62 27.47 -1.04 28.84 0.33 29.20 0.69 29.06 0.55 28.61 0.10 26.49 -2.02 25.39 -3.12 24.23 -4.28 22.85 -5.66
MIRCELECTR 2024/08/26 1.51 Sideways Bullish, VWAP-Resist 30.42 32.99 15.50 -3.55% -6.28% -9.70% -5.19% -4.01% -11.60% -16.96% -17.92% -27.15% Range:37.2% BO: 32.03 R: 0 71 Bearish Engulfing 134 29.34 -1.08 28.51 -1.91 27.47 -2.95 28.84 -1.58 29.20 -1.22 26.89 -3.53 25.26 -5.16 24.97 -5.45 22.16 -8.26
MIRCELECTR 2024/08/23 4.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.03 32.03 15.50 -5.03% -8.40% -10.99% -14.24% -9.96% -14.14% -17.61% -24.60% -31.85% Range:37.2% BO: 30.51 R: 0 80 172 30.42 -1.61 29.34 -2.69 28.51 -3.52 27.47 -4.56 28.84 -3.19 27.50 -4.53 26.39 -5.64 24.15 -7.88 21.83 -10.20
MIRCELECTR 2024/09/02 0.33 Sideways Bullish, VWAP-Support 29.20 32.99 15.50 -0.48% -2.02% -3.12% -5.82% -7.91% -13.49% -15.92% -19.59% Range:37.2% BO: 32.03 R: 32.99 63 46 29.06 -0.14 28.61 -0.59 28.29 -0.91 27.50 -1.70 26.89 -2.31 25.26 -3.94 24.55 -4.65 23.48 -5.72 NaN NaN
MIRCELECTR 2024/08/19 2.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.02 30.45 15.50 9.99% 20.98% 27.02% 33.35% 26.64% 21.57% 11.95% 5.70% 1.29% Range:16.3% BO: 23.88 R: 24.43 62 Lorentzian-Buy 129 26.42 2.40 29.06 5.04 30.51 6.49 32.03 8.01 30.42 6.40 29.20 5.18 26.89 2.87 25.39 1.37 24.33 0.31
MIRCELECTR 2024/08/16 3.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.98 30.45 15.50 4.53% 14.97% 26.46% 32.77% 39.38% 25.50% 19.67% 13.40% 5.44% Range:15.8% BO: 23.88 R: 24.43 57 28 24.02 1.04 26.42 3.44 29.06 6.08 30.51 7.53 32.03 9.05 28.84 5.86 27.50 4.52 26.06 3.08 24.23 1.25
MIRCELECTR 2024/08/20 4.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.42 30.45 15.50 9.99% 15.48% 21.23% 15.14% 11.05% 9.99% 3.52% -8.44% -8.25% Range:23.9% BO: 24.02 R: 24.5 69 229 29.06 2.64 30.51 4.09 32.03 5.61 30.42 4.00 29.34 2.92 29.06 2.64 27.35 0.93 24.19 -2.23 24.24 -2.18
MINDTECK 2024/09/04 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 303.84 368.00 128.00 -0.54% -1.15% -3.58% -2.37% 0.13% 10.31% -0.23% -9.05% Range:0% BO: 0 R: 0 0 0 302.20 -1.64 300.36 -3.48 292.96 -10.88 296.64 -7.20 304.24 0.40 335.16 31.32 303.15 -0.69 276.35 -27.49 NaN NaN
MINDTECK 2024/09/02 0.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 309.88 368.00 128.00 -1.69% -1.95% -2.48% -3.07% -5.46% 9.44% 1.85% -7.37% Range:0% BO: 0 R: 0 0 0 304.64 -5.24 303.84 -6.04 302.20 -7.68 300.36 -9.52 292.96 -16.92 339.12 29.24 315.60 5.72 287.05 -22.83 NaN NaN
MINDTECK 2024/08/30 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.20 368.00 128.00 1.87% 0.14% -0.12% -0.66% -1.26% 6.18% 5.85% -3.71% -11.01% Range:0% BO: 0 R: 0 0 0 309.88 5.68 304.64 0.44 303.84 -0.36 302.20 -2.00 300.36 -3.84 323.00 18.80 322.00 17.80 292.90 -11.30 270.70 -33.50
MINDTECK 2024/09/03 0.19 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.64 368.00 128.00 -0.26% -0.80% -1.40% -3.83% -2.63% 12.26% 1.53% -7.45% Range:0% BO: 0 R: 0 0 0 303.84 -0.80 302.20 -2.44 300.36 -4.28 292.96 -11.68 296.64 -8.00 342.00 37.36 309.30 4.66 281.95 -22.69 NaN NaN
MINDACORP 2024/08/09 0.83 Weak Up Bullish, VWAP-Resist 510.60 536.00 313.00 2.12% 0.46% 0.05% 1.34% 1.80% 23.83% 9.41% 4.01% 15.15% Range:10.9% BO: 522.95 R: 536.0 59 65 521.45 10.85 512.95 2.35 510.85 0.25 517.45 6.85 519.80 9.20 632.30 121.70 558.65 48.05 531.05 20.45 587.95 77.35
MINDACORP 2024/08/27 1.39 Strong Up Bullish, VWAP-Resist 590.00 652.00 313.00 -0.99% -1.47% -3.74% -5.31% -3.32% -7.94% -5.88% 4.84% -2.04% Range:23.6% BO: 632.3 R: 652.0 66 131 584.15 -5.85 581.35 -8.65 567.95 -22.05 558.65 -31.35 570.40 -19.60 543.15 -46.85 555.30 -34.70 618.55 28.55 577.95 -12.05
MINDACORP 2024/08/23 12.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.15 645.65 313.00 0.18% -6.52% -7.45% -7.89% -10.01% -12.83% -13.86% -5.59% -10.94% Range:24.4% BO: 538.05 R: 549.4 84 Momentum Gainer 398 632.30 1.15 590.00 -41.15 584.15 -47.00 581.35 -49.80 567.95 -63.20 550.15 -81.00 543.70 -87.45 595.85 -35.30 562.10 -69.05
MINDACORP 2024/08/26 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.30 652.00 313.00 -6.69% -7.62% -8.06% -10.18% -11.65% -12.96% -12.08% -4.87% -11.13% Range:24.5% BO: 631.15 R: 645.65 84 266 590.00 -42.30 584.15 -48.15 581.35 -50.95 567.95 -64.35 558.65 -73.65 550.35 -81.95 555.90 -76.40 601.50 -30.80 561.95 -70.35
MINDACORP 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 581.35 652.00 313.00 -2.30% -3.90% -1.88% -1.36% 0.72% -7.50% -10.53% 3.54% -1.70% Range:22.8% BO: 632.3 R: 652.0 63 Cup and Handle 60 567.95 -13.40 558.65 -22.70 570.40 -10.95 573.45 -7.90 585.55 4.20 537.75 -43.60 520.15 -61.20 601.95 20.60 571.45 -9.90
MINDACORP 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 570.40 652.00 313.00 0.53% 2.66% -3.55% -3.52% -4.78% -2.65% 4.46% 4.58% Range:0% BO: 0 R: 0 0 0 573.45 3.05 585.55 15.15 550.15 -20.25 550.35 -20.05 543.15 -27.25 555.30 -15.10 595.85 25.45 596.55 26.15 NaN NaN
MINDACORP 2024/08/13 0.33 Strong Up Bullish, VWAP-Resist 512.95 536.00 313.00 -0.41% 0.88% 1.34% 2.18% 3.17% 13.88% 11.79% 5.99% 17.26% Range:10.9% BO: 522.95 R: 536.0 58 57 510.85 -2.10 517.45 4.50 519.80 6.85 524.15 11.20 529.20 16.25 584.15 71.20 573.45 60.50 543.70 30.75 601.50 88.55
MINDACORP 2024/08/12 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.45 536.00 313.00 -1.63% -2.03% -0.77% -0.32% 0.52% 13.15% 9.39% 3.13% 14.27% Range:10.9% BO: 522.95 R: 536.0 63 66 512.95 -8.50 510.85 -10.60 517.45 -4.00 519.80 -1.65 524.15 2.70 590.00 68.55 570.40 48.95 537.75 16.30 595.85 74.40
MINDACORP 2024/08/22 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.05 549.40 313.00 17.30% 17.52% 9.66% 8.57% 8.05% 8.83% -0.06% 9.27% 10.87% Range:13.4% BO: 529.2 R: 536.0 68 Momentum Gainer, Lorentzian-Buy 234 631.15 93.10 632.30 94.25 590.00 51.95 584.15 46.10 581.35 43.30 585.55 47.50 537.75 -0.30 587.95 49.90 596.55 58.50
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% 0.60% Range:0% BO: 0 R: 0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 571.35 3.40
MINDACORP 2024/08/21 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 529.20 536.00 313.00 1.67% 19.26% 19.48% 11.49% 10.38% 8.36% 0.35% 5.74% 13.67% Range:11.9% BO: 536.0 R: 0 64 Momentum Gainer 156 538.05 8.85 631.15 101.95 632.30 103.10 590.00 60.80 584.15 54.95 573.45 44.25 531.05 1.85 559.60 30.40 601.55 72.35
MINDACORP 2024/08/20 0.43 Strong Up Bullish, VWAP-Support 524.15 536.00 313.00 0.96% 2.65% 20.41% 20.63% 12.56% 8.82% 3.62% -0.76% 16.87% Range:11.1% BO: 536.0 R: 0 62 87 529.20 5.05 538.05 13.90 631.15 107.00 632.30 108.15 590.00 65.85 570.40 46.25 543.15 19.00 520.15 -4.00 612.60 88.45
MINDACORP 2024/08/28 0.39 Strong Up Bullish, VWAP-Resist 584.15 652.00 313.00 -0.48% -2.77% -4.37% -2.35% -1.83% -9.09% -7.76% 3.27% -0.51% Range:23.6% BO: 632.3 R: 652.0 64 80 581.35 -2.80 567.95 -16.20 558.65 -25.50 570.40 -13.75 573.45 -10.70 531.05 -53.10 538.80 -45.35 603.25 19.10 581.15 -3.00
MINDACORP 2024/09/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:0% BO: 0 R: 0 0 0 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MIDHANI 2024/09/02 1.01 Strong Down Neutral, VWAP-Resist 399.70 547.50 345.00 2.03% 1.20% 1.13% -0.43% -1.93% 0.08% -1.08% -2.24% Range:0% BO: 0 R: 0 0 0 407.80 8.10 404.50 4.80 404.20 4.50 398.00 -1.70 392.00 -7.70 400.00 0.30 395.40 -4.30 390.75 -8.95 NaN NaN
MIDHANI 2024/08/30 1.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 414.75 547.50 345.00 -3.63% -1.68% -2.47% -2.54% -4.04% -3.65% -4.75% -5.15% -9.42% Range:0% BO: 0 R: 0 0 0 399.70 -15.05 407.80 -6.95 404.50 -10.25 404.20 -10.55 398.00 -16.75 399.60 -15.15 395.05 -19.70 393.40 -21.35 375.70 -39.05
MIDHANI 2024/09/03 1.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 407.80 547.50 345.00 -0.81% -0.88% -2.40% -3.87% -1.42% -2.76% -2.46% -5.77% Range:0% BO: 0 R: 0 0 0 404.50 -3.30 404.20 -3.60 398.00 -9.80 392.00 -15.80 402.00 -5.80 396.55 -11.25 397.75 -10.05 384.25 -23.55 NaN NaN
MICEL 2024/09/02 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.51 99.94 31.95 -0.25% -1.35% 0.61% -0.61% 0.17% 23.19% 28.67% 21.91% Range:0% BO: 0 R: 0 0 0 80.31 -0.20 79.42 -1.09 81.00 0.49 80.02 -0.49 80.65 0.14 99.18 18.67 103.59 23.08 98.15 17.64 NaN NaN
MICEL 2024/09/03 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 80.31 99.94 31.95 -1.11% 0.86% -0.36% 0.42% 1.62% 29.66% 34.11% 21.30% Range:0% BO: 0 R: 0 0 0 79.42 -0.89 81.00 0.69 80.02 -0.29 80.65 0.34 81.61 1.30 104.13 23.82 107.70 27.39 97.42 17.11 NaN NaN
MICEL 2024/08/30 0.74 Sideways Bullish, VWAP-Resist 83.31 99.94 31.95 -3.36% -3.60% -4.67% -2.77% -3.95% 13.38% 18.43% 21.46% 16.13% Range:14.3% BO: 85.7 R: 88.5 56 124 80.51 -2.80 80.31 -3.00 79.42 -3.89 81.00 -2.31 80.02 -3.29 94.46 11.15 98.66 15.35 101.19 17.88 96.75 13.44
MICEL 2024/08/29 1.60 Sideways Bullish, 50MA-Support, VWAP-Resist 82.89 99.94 31.95 0.51% -2.87% -3.11% -4.19% -2.28% 8.54% 25.30% 17.76% 17.48% Range:14.3% BO: 85.7 R: 86.7 55 Bearish Engulfing 168 83.31 0.42 80.51 -2.38 80.31 -2.58 79.42 -3.47 81.00 -1.89 89.97 7.08 103.86 20.97 97.61 14.72 97.38 14.49
MICEL 2024/08/27 1.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 81.62 99.94 31.95 5.00% 1.56% 2.07% -1.36% -1.60% -0.01% 27.58% 23.79% 21.53% Range:13.7% BO: 85.13 R: 86.7 55 131 85.70 4.08 82.89 1.27 83.31 1.69 80.51 -1.11 80.31 -1.31 81.61 -0.01 104.13 22.51 101.04 19.42 99.19 17.57
MICEL 2024/08/28 2.05 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 85.70 99.94 31.95 -3.28% -2.79% -6.06% -6.29% -7.33% -0.01% 27.57% 16.66% 15.64% Range:14.3% BO: 85.13 R: 86.7 61 Momentum Gainer, Lorentzian-Buy 218 82.89 -2.81 83.31 -2.39 80.51 -5.19 80.31 -5.39 79.42 -6.28 85.69 -0.01 109.33 23.63 99.98 14.28 99.10 13.40
MHRIL 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.10 505.00 347.75 3.72% 3.35% 5.37% 4.21% 4.66% 1.52% -2.79% -5.45% Range:0% BO: 0 R: 0 0 0 427.45 15.35 425.90 13.80 434.25 22.15 429.45 17.35 431.30 19.20 418.35 6.25 400.60 -11.50 389.65 -22.45 NaN NaN
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% -4.06% Range:0% BO: 0 R: 0 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 391.10 -16.55
MHRIL 2024/09/03 3.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.45 505.00 347.75 -0.36% 1.59% 0.47% 0.90% 1.30% -2.90% -6.98% -8.91% Range:10.9% BO: 446.95 R: 454.4 54 3 Outside Up 276 425.90 -1.55 434.25 6.80 429.45 2.00 431.30 3.85 433.00 5.55 415.05 -12.40 397.60 -29.85 389.35 -38.10 NaN NaN
MHLXMIRU 2024/09/02 0.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 171.96 376.00 167.00 0.02% -1.69% 0.77% -1.05% -1.44% -0.12% -3.47% -4.24% Range:0% BO: 0 R: 0 0 0 171.99 0.03 169.05 -2.91 173.28 1.32 170.16 -1.80 169.49 -2.47 171.75 -0.21 166.00 -5.96 164.67 -7.29 NaN NaN
MHLXMIRU 2024/09/03 0.13 Weak Down Bearish, VWAP-Resist 171.99 376.00 167.00 -1.71% 0.75% -1.06% -1.45% -0.43% -0.53% -3.84% -5.27% Range:0% BO: 0 R: 0 0 0 169.05 -2.94 173.28 1.29 170.16 -1.83 169.49 -2.50 171.25 -0.74 171.08 -0.91 165.38 -6.61 162.93 -9.06 NaN NaN
MHLXMIRU 2024/08/30 0.13 Weak Down Bearish, VWAP-Resist 173.33 376.00 167.00 -0.79% -0.77% -2.47% -0.03% -1.83% 0.10% -2.91% -4.43% -3.86% Range:0% BO: 0 R: 0 0 0 171.96 -1.37 171.99 -1.34 169.05 -4.28 173.28 -0.05 170.16 -3.17 173.51 0.18 168.29 -5.04 165.66 -7.67 166.64 -6.69
MHLXMIRU 2024/09/04 0.25 Weak Down Bearish, VWAP-Resist 169.05 376.00 167.00 2.50% 0.66% 0.26% 1.30% 0.27% -0.59% -2.50% -9.28% Range:0% BO: 0 R: 0 0 0 173.28 4.23 170.16 1.11 169.49 0.44 171.25 2.20 169.51 0.46 168.05 -1.00 164.83 -4.22 153.36 -15.69 NaN NaN
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:0% BO: 0 R: 0 0 0 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/09/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1838.30 1912.15 978.75 2.09% 0.04% 0.39% 1.44% -1.64% 2.45% 6.00% -0.73% Range:6.9% BO: 1858.35 R: 1874.95 58 83 1876.70 38.40 1839.00 0.70 1845.45 7.15 1864.70 26.40 1808.20 -30.10 1883.30 45.00 1948.60 110.30 1824.80 -13.50 NaN NaN
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% -0.01% Range:0% BO: 0 R: 0 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 1791.85 -0.25
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:0% BO: 0 R: 0 0 0 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGEL 2024/09/03 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.40 32.00 14.60 -1.02% -0.86% 3.61% 0.25% -0.12% 0.94% 2.17% 2.38% Range:0% BO: 0 R: 0 0 0 24.15 -0.25 24.19 -0.21 25.28 0.88 24.46 0.06 24.37 -0.03 24.63 0.23 24.93 0.53 24.98 0.58 NaN NaN
MGEL 2024/09/02 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.73 32.00 14.60 -1.33% -2.35% -2.18% 2.22% -1.09% 1.21% 2.10% 3.60% Range:0% BO: 0 R: 0 0 0 24.40 -0.33 24.15 -0.58 24.19 -0.54 25.28 0.55 24.46 -0.27 25.03 0.30 25.25 0.52 25.62 0.89 NaN NaN
MGEL 2024/08/30 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.47 32.00 14.60 -2.91% -4.20% -5.18% -5.03% -0.75% -2.04% -4.00% 0.90% 4.91% Range:0% BO: 0 R: 0 0 0 24.73 -0.74 24.40 -1.07 24.15 -1.32 24.19 -1.28 25.28 -0.19 24.95 -0.52 24.45 -1.02 25.70 0.23 26.72 1.25
MFSL 2024/09/03 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 1128.30 1133.90 854.25 0.44% -0.98% -0.58% -0.51% 0.70% 1.94% 4.43% 2.88% Range:12.1% BO: 1114.25 R: 1131.95 62 164 1133.30 5.00 1117.25 -11.05 1121.70 -6.60 1122.55 -5.75 1136.20 7.90 1150.15 21.85 1178.30 50.00 1160.80 32.50 NaN NaN
MFSL 2024/08/27 1.20 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1085.45 1132.50 854.25 -1.40% -4.38% -0.98% 2.65% 3.95% 4.68% 5.96% 10.13% 9.61% Range:10.8% BO: 1112.0 R: 1132.5 57 68 1070.20 -15.25 1037.90 -47.55 1074.85 -10.60 1114.25 28.80 1128.30 42.85 1136.20 50.75 1150.15 64.70 1195.40 109.95 1189.75 104.30
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% 11.56% Range:0% BO: 0 R: 0 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 1199.10 124.25
MFSL 2024/09/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:11.0% BO: 1106.6 R: 1131.95 60 Cup and Handle 151 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% 6.95% Range:7.4% BO: 2169.7 R: 0 58 Bullish Engulfing 101 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 2288.45 148.65
METROPOLIS 2024/09/03 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2109.25 2169.70 1360.05 0.80% 1.69% 1.42% 2.11% 2.97% 3.45% 4.09% 5.95% Range:0% BO: 0 R: 0 0 0 2126.20 16.95 2144.90 35.65 2139.30 30.05 2153.65 44.40 2171.80 62.55 2182.10 72.85 2195.55 86.30 2234.85 125.60 NaN NaN
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:0% BO: 0 R: 0 0 0 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/08/22 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2099.75 2169.70 1360.05 -1.64% 0.12% -0.96% -0.12% -1.00% 2.15% 3.64% 3.61% 6.43% Range:6.6% BO: 2169.7 R: 0 55 72 2065.25 -34.50 2102.25 2.50 2079.50 -20.25 2097.30 -2.45 2078.85 -20.90 2144.90 45.15 2176.25 76.50 2175.55 75.80 2234.85 135.10
METROPOLIS 2024/08/26 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2102.25 2169.70 1360.05 -1.08% -0.24% -1.11% 1.79% 0.44% 2.44% 3.44% 3.71% 8.31% Range:6.6% BO: 2169.7 R: 0 55 52 2079.50 -22.75 2097.30 -4.95 2078.85 -23.40 2139.80 37.55 2111.40 9.15 2153.65 51.40 2174.55 72.30 2180.20 77.95 2276.90 174.65
METROPOLIS 2024/08/21 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2095.85 2169.70 1360.05 0.19% -1.46% 0.31% -0.78% 0.07% 1.45% 3.49% 0.70% 7.04% Range:6.6% BO: 2169.7 R: 0 55 74 2099.75 3.90 2065.25 -30.60 2102.25 6.40 2079.50 -16.35 2097.30 1.45 2126.20 30.35 2168.90 73.05 2110.50 14.65 2243.35 147.50
METROBRAND 2024/09/02 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1280.45 1441.20 990.05 -2.50% 0.66% -0.64% -3.60% -3.60% -1.62% -3.95% -2.92% Range:0% BO: 0 R: 0 0 0 1248.45 -32.00 1288.90 8.45 1272.30 -8.15 1234.30 -46.15 1234.30 -46.15 1259.75 -20.70 1229.90 -50.55 1243.00 -37.45 NaN NaN
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% -7.75% Range:0% BO: 0 R: 0 0 0 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 1204.85 -101.20
METROBRAND 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1248.45 1441.20 990.05 3.24% 1.91% -1.13% -1.13% 0.10% 0.73% -0.77% 0.54% Range:0% BO: 0 R: 0 0 0 1288.90 40.45 1272.30 23.85 1234.30 -14.15 1234.30 -14.15 1249.65 1.20 1257.55 9.10 1238.80 -9.65 1255.25 6.80 NaN NaN
METROBRAND 2024/08/22 0.57 Weak Up Bullish, VWAP-Resist 1372.25 1441.20 990.05 -2.34% -3.02% -4.64% -3.64% -4.69% -7.28% -8.37% -10.37% -8.53% Range:8.2% BO: 1383.45 R: 1430.0 60 140 1340.10 -32.15 1330.80 -41.45 1308.60 -63.65 1322.35 -49.90 1307.85 -64.40 1272.30 -99.95 1257.45 -114.80 1229.90 -142.35 1255.25 -117.00
METROBRAND 2024/08/21 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1383.45 1441.20 990.05 -0.81% -3.13% -3.81% -5.41% -4.42% -6.83% -9.28% -9.90% -10.15% Range:8.2% BO: 1430.0 R: 0 63 3 Outside Up 127 1372.25 -11.20 1340.10 -43.35 1330.80 -52.65 1308.60 -74.85 1322.35 -61.10 1288.90 -94.55 1255.00 -128.45 1246.55 -136.90 1243.00 -140.45
MENONBE 2024/08/30 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.21 158.50 108.10 -2.48% -2.17% -3.22% -3.05% -4.59% -3.83% 3.41% 3.35% -3.01% Range:0% BO: 0 R: 0 0 0 125.03 -3.18 125.43 -2.78 124.08 -4.13 124.30 -3.91 122.33 -5.88 123.30 -4.91 132.58 4.37 132.51 4.30 124.35 -3.86
MENONBE 2024/09/03 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 125.43 158.50 108.10 -1.08% -0.90% -2.47% -3.20% -2.46% -4.07% 4.76% 4.46% Range:0% BO: 0 R: 0 0 0 124.08 -1.35 124.30 -1.13 122.33 -3.10 121.41 -4.02 122.35 -3.08 120.33 -5.10 131.40 5.97 131.02 5.59 NaN NaN
MENONBE 2024/09/02 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 125.03 158.50 108.10 0.32% -0.76% -0.58% -2.16% -2.90% -1.14% 7.05% 1.98% Range:0% BO: 0 R: 0 0 0 125.43 0.40 124.08 -0.95 124.30 -0.73 122.33 -2.70 121.41 -3.62 123.60 -1.43 133.85 8.82 127.50 2.47 NaN NaN
MEGASTAR 2024/08/16 0.89 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 310.95 404.95 215.00 -1.42% 1.06% -3.12% -3.28% -3.23% -5.53% -0.72% -8.86% -10.26% Range:9.1% BO: 327.9 R: 0 58 Cup and Handle 98 306.55 -4.40 314.25 3.30 301.25 -9.70 300.75 -10.20 300.90 -10.05 293.75 -17.20 308.70 -2.25 283.40 -27.55 279.05 -31.90
MEGASTAR 2024/08/30 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 293.75 404.95 215.00 7.05% 6.64% 4.41% 2.98% 5.09% 0.03% -8.32% -4.26% -16.73% Range:0% BO: 0 R: 0 0 0 314.45 20.70 313.25 19.50 306.70 12.95 302.50 8.75 308.70 14.95 293.85 0.10 269.30 -24.45 281.25 -12.50 244.60 -49.15
MEGASTAR 2024/09/03 2.66 Sideways Bearish, 200MA-Support, VWAP-Resist 313.25 404.95 215.00 -2.09% -3.43% -1.45% -4.50% -5.25% -9.53% -15.18% -15.05% Range:10.1% BO: 314.45 R: 321.0 58 Lorentzian-Buy 191 306.70 -6.55 302.50 -10.75 308.70 -4.55 299.15 -14.10 296.80 -16.45 283.40 -29.85 265.70 -47.55 266.10 -47.15 NaN NaN
MEGASTAR 2024/08/20 0.80 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 314.25 404.95 215.00 -4.14% -4.30% -4.25% -4.58% -4.22% -0.32% -5.55% -14.14% -10.50% Range:10.1% BO: 310.95 R: 321.0 59 126 301.25 -13.00 300.75 -13.50 300.90 -13.35 299.85 -14.40 301.00 -13.25 313.25 -1.00 296.80 -17.45 269.80 -44.45 281.25 -33.00
MEGASTAR 2024/09/02 3.08 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.45 404.95 215.00 -0.38% -2.46% -3.80% -1.83% -4.87% -8.49% -14.42% -14.71% Range:0% BO: 0 R: 0 0 0 313.25 -1.20 306.70 -7.75 302.50 -11.95 308.70 -5.75 299.15 -15.30 287.75 -26.70 269.10 -45.35 268.20 -46.25 NaN NaN
MEGASOFT 2024/09/02 1.71 Weak Down Bearish, VWAP-Resist 51.45 107.25 41.00 0.41% -0.45% -1.65% 8.18% 7.64% 11.29% 25.68% 28.05% Range:0% BO: 0 R: 0 0 0 51.66 0.21 51.22 -0.23 50.60 -0.85 55.66 4.21 55.38 3.93 57.26 5.81 64.66 13.21 65.88 14.43 NaN NaN
MEGASOFT 2024/09/03 0.91 Weak Down Bearish, VWAP-Resist 51.66 107.25 41.00 -0.85% -2.05% 7.74% 7.20% 5.15% 21.91% 37.67% 31.11% Range:0% BO: 0 R: 0 0 0 51.22 -0.44 50.60 -1.06 55.66 4.00 55.38 3.72 54.32 2.66 62.98 11.32 71.12 19.46 67.73 16.07 NaN NaN
MEGASOFT 2024/08/30 1.42 Weak Down Bearish, VWAP-Resist 55.04 107.25 41.00 -6.52% -6.14% -6.94% -8.07% 1.13% 0.00% 12.23% 24.96% 14.97% Range:0% BO: 0 R: 0 0 0 51.45 -3.59 51.66 -3.38 51.22 -3.82 50.60 -4.44 55.66 0.62 55.04 0.00 61.77 6.73 68.78 13.74 63.28 8.24
MEDPLUS 2024/09/03 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 698.75 849.00 598.60 2.43% 3.73% 4.59% 4.54% 4.31% -2.68% -3.93% -6.30% Range:0% BO: 0 R: 0 0 0 715.70 16.95 724.80 26.05 730.85 32.10 730.50 31.75 728.85 30.10 680.00 -18.75 671.30 -27.45 654.70 -44.05 NaN NaN
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:0% BO: 0 R: 0 0 0 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% -1.38% Range:0% BO: 0 R: 0 0 0 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 670.05 -9.35
MEDICO 2024/08/30 0.36 Sideways Bearish, VWAP-Resist 46.13 92.95 34.80 -2.02% -2.02% -0.50% -2.49% -0.56% -2.67% 2.75% 12.72% 8.56% Range:0% BO: 0 R: 0 0 0 45.20 -0.93 45.20 -0.93 45.90 -0.23 44.98 -1.15 45.87 -0.26 44.90 -1.23 47.40 1.27 52.00 5.87 50.08 3.95
MEDICO 2024/09/03 1.55 Sideways Bearish, VWAP-Support 45.20 92.95 34.80 1.55% -0.49% 1.48% -0.55% 1.42% 2.88% 6.19% 10.62% Range:0% BO: 0 R: 0 0 0 45.90 0.70 44.98 -0.22 45.87 0.67 44.95 -0.25 45.84 0.64 46.50 1.30 48.00 2.80 50.00 4.80 NaN NaN
MEDICO 2024/09/02 0.09 Sideways Bearish, VWAP-Resist 45.20 92.95 34.80 0.00% 1.55% -0.49% 1.48% -0.55% 1.11% 5.09% 12.74% Range:0% BO: 0 R: 0 0 0 45.20 0.00 45.90 0.70 44.98 -0.22 45.87 0.67 44.95 -0.25 45.70 0.50 47.50 2.30 50.96 5.76 NaN NaN
MEDICAMEQ 2024/09/02 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Resist 406.55 729.60 355.45 0.73% 5.34% 3.23% 2.63% 5.31% 17.57% 11.81% 42.45% Range:0% BO: 0 R: 0 0 0 409.50 2.95 428.25 21.70 419.70 13.15 417.25 10.70 428.15 21.60 478.00 71.45 454.55 48.00 579.15 172.60 NaN NaN
MEDICAMEQ 2024/08/30 0.46 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.85 729.60 355.45 -2.00% -1.29% 3.23% 1.17% 0.58% 13.11% 11.59% 41.15% 33.12% Range:0% BO: 0 R: 0 0 0 406.55 -8.30 409.50 -5.35 428.25 13.40 419.70 4.85 417.25 2.40 469.25 54.40 462.95 48.10 585.55 170.70 552.25 137.40
MEDICAMEQ 2024/09/03 0.70 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 409.50 729.60 355.45 4.58% 2.49% 1.89% 4.55% 6.61% 16.36% 9.77% 39.84% Range:0% BO: 0 R: 0 0 0 428.25 18.75 419.70 10.20 417.25 7.75 428.15 18.65 436.55 27.05 476.50 67.00 449.50 40.00 572.65 163.15 NaN NaN
MEDIASSIST 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.85 639.00 430.55 -1.01% 9.86% 6.74% 4.39% 4.89% 12.15% 9.70% 4.50% Range:0% BO: 0 R: 0 0 0 611.60 -6.25 678.80 60.95 659.50 41.65 644.95 27.10 648.05 30.20 692.90 75.05 677.80 59.95 645.65 27.80 NaN NaN
MEDIASSIST 2024/08/30 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 590.05 639.00 430.55 4.71% 3.65% 15.04% 11.77% 9.30% 11.13% 15.80% 12.35% 16.01% Range:0% BO: 0 R: 0 0 0 617.85 27.80 611.60 21.55 678.80 88.75 659.50 69.45 644.95 54.90 655.70 65.65 683.30 93.25 662.95 72.90 684.50 94.45
MEDIASSIST 2024/09/03 4.55 Strong Up Bullish, VWAP-Resist 611.60 647.80 430.55 10.99% 7.83% 5.45% 5.96% 5.62% 10.62% 7.33% 4.25% Range:0% BO: 0 R: 0 0 0 678.80 67.20 659.50 47.90 644.95 33.35 648.05 36.45 645.95 34.35 676.55 64.95 656.45 44.85 637.60 26.00 NaN NaN
MEDANTA 2024/09/03 1.07 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1164.60 1513.90 708.00 -0.92% -1.85% -4.61% -5.34% -3.11% -3.37% -6.15% -16.96% Range:12.5% BO: 1210.05 R: 1227.95 55 162 1153.85 -10.75 1143.10 -21.50 1110.95 -53.65 1102.40 -62.20 1128.40 -36.20 1125.30 -39.30 1092.95 -71.65 967.10 -197.50 NaN NaN
MEDANTA 2024/09/02 3.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1129.65 1513.90 708.00 3.09% 2.14% 1.19% -1.66% -2.41% 0.16% -2.95% -13.83% Range:0% BO: 0 R: 0 0 0 1164.60 34.95 1153.85 24.20 1143.10 13.45 1110.95 -18.70 1102.40 -27.25 1131.50 1.85 1096.35 -33.30 973.45 -156.20 NaN NaN
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% -7.76% Range:0% BO: 0 R: 0 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 1046.70 -88.00
MCX 2024/08/13 0.32 Strong Up Bullish, VWAP-Resist 4357.55 4465.00 2103.05 0.50% 6.40% 9.51% 9.57% 10.12% 14.25% 22.82% 21.83% 32.61% Range:14.8% BO: 4427.7 R: 4465.0 60 106 4379.55 22.00 4636.35 278.80 4771.80 414.25 4774.35 416.80 4798.35 440.80 4978.70 621.15 5351.95 994.40 5308.80 951.25 5778.35 1420.80
MCX 2024/08/16 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4636.35 4669.00 2103.05 2.92% 2.98% 3.49% 3.07% 4.79% 11.79% 15.98% 21.94% 23.00% Range:17.9% BO: 4427.7 R: 4465.0 68 206 4771.80 135.45 4774.35 138.00 4798.35 162.00 4778.85 142.50 4858.20 221.85 5182.80 546.45 5377.05 740.70 5653.35 1017.00 5702.90 1066.55
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2103.05 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% 25.50% Range:20.0% BO: 5004.75 R: 5019.0 79 136 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 6504.50 1321.70
MCX 2024/08/12 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4427.70 4465.00 2103.05 -1.58% -1.09% 4.71% 7.77% 7.83% 9.66% 17.61% 19.10% 32.79% Range:15.1% BO: 4380.55 R: 4433.1 63 160 4357.55 -70.15 4379.55 -48.15 4636.35 208.65 4771.80 344.10 4774.35 346.65 4855.45 427.75 5207.60 779.90 5273.55 845.85 5879.35 1451.65
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2103.05 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:20.3% BO: 5182.8 R: 5268.0 79 129 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCX 2024/08/23 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4858.20 4935.40 2103.05 0.48% -0.06% 2.48% 3.02% 6.68% 10.68% 9.28% 21.02% 18.80% Range:16.3% BO: 4798.35 R: 4914.8 73 104 4881.35 23.15 4855.45 -2.75 4978.70 120.50 5004.75 146.55 5182.80 324.60 5377.05 518.85 5308.80 450.60 5879.35 1021.15 5771.65 913.45
MCX 2024/08/09 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4377.95 4433.10 2103.05 1.14% -0.47% 0.04% 5.90% 9.00% 11.50% 17.99% 20.97% 34.18% Range:15.1% BO: 4380.55 R: 4400.0 62 Lorentzian-Buy 119 4427.70 49.75 4357.55 -20.40 4379.55 1.60 4636.35 258.40 4771.80 393.85 4881.35 503.40 5165.75 787.80 5295.80 917.85 5874.55 1496.60
MCX 2024/08/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4771.80 4784.40 2103.05 0.05% 0.56% 0.15% 1.81% 2.30% 8.26% 10.26% 21.70% 18.62% Range:20.2% BO: 4636.35 R: 4669.0 71 245 4774.35 2.55 4798.35 26.55 4778.85 7.05 4858.20 86.40 4881.35 109.55 5165.75 393.95 5261.30 489.50 5807.10 1035.30 5660.30 888.50
MCX 2024/08/26 0.46 Strong Up Bullish, VWAP-Resist 4881.35 4935.40 2103.05 -0.53% 1.99% 2.53% 6.18% 5.83% 7.78% 14.57% 18.38% 22.97% Range:15.2% BO: 4858.2 R: 4935.4 73 100 4855.45 -25.90 4978.70 97.35 5004.75 123.40 5182.80 301.45 5165.75 284.40 5261.30 379.95 5592.70 711.35 5778.35 897.00 6002.45 1121.10
MCX 2024/08/21 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4798.35 4914.80 2103.05 -0.41% 1.25% 1.73% 1.19% 3.76% 11.54% 10.37% 20.96% 20.56% Range:20.7% BO: 4774.35 R: 4914.8 72 142 4778.85 -19.50 4858.20 59.85 4881.35 83.00 4855.45 57.10 4978.70 180.35 5351.95 553.60 5295.80 497.45 5804.15 1005.80 5784.70 986.35
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2103.05 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:20.0% BO: 5182.8 R: 5234.6 78 146 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/08/14 0.44 Strong Up Bullish, VWAP-Support 4379.55 4465.00 2103.05 5.86% 8.96% 9.01% 9.56% 9.12% 14.28% 23.21% 27.70% 30.51% Range:14.0% BO: 4427.7 R: 4465.0 60 75 4636.35 256.80 4771.80 392.25 4774.35 394.80 4798.35 418.80 4778.85 399.30 5004.75 625.20 5395.85 1016.30 5592.70 1213.15 5715.65 1336.10
MCX 2024/08/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5004.75 5019.00 2103.05 3.56% 3.22% 4.05% 6.94% 7.81% 5.37% 14.35% 13.10% 28.09% Range:17.1% BO: 4978.7 R: 5010.0 75 95 5182.80 178.05 5165.75 161.00 5207.60 202.85 5351.95 347.20 5395.85 391.10 5273.55 268.80 5722.90 718.15 5660.30 655.55 6410.55 1405.80
MCX 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 4778.85 4914.80 2103.05 1.66% 2.14% 1.60% 4.18% 4.73% 12.91% 10.35% 22.93% 21.48% Range:18.4% BO: 4798.35 R: 4914.8 71 111 4858.20 79.35 4881.35 102.50 4855.45 76.60 4978.70 199.85 5004.75 225.90 5395.85 617.00 5273.55 494.70 5874.55 1095.70 5805.15 1026.30
MCX 2024/08/20 1.20 Strong Up Bullish, VWAP-Resist 4774.35 4914.80 2103.05 0.50% 0.09% 1.76% 2.24% 1.70% 9.07% 9.54% 19.87% 22.08% Range:20.3% BO: 4771.8 R: 4784.4 71 206 4798.35 24.00 4778.85 4.50 4858.20 83.85 4881.35 107.00 4855.45 81.10 5207.60 433.25 5230.00 455.65 5722.90 948.55 5828.60 1054.25
MCX 2024/08/27 0.28 Strong Up Bullish, VWAP-Resist 4855.45 4935.40 2103.05 2.54% 3.07% 6.74% 6.39% 7.25% 7.71% 16.43% 17.72% 25.66% Range:15.2% BO: 4881.35 R: 4935.4 71 81 4978.70 123.25 5004.75 149.30 5182.80 327.35 5165.75 310.30 5207.60 352.15 5230.00 374.55 5653.35 797.90 5715.65 860.20 6101.40 1245.95
MCX 2024/08/28 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4978.70 5010.00 2103.05 0.52% 4.10% 3.76% 4.60% 7.50% 6.37% 16.64% 14.55% 24.39% Range:16.7% BO: 4881.35 R: 4935.4 75 Cup and Handle 93 5004.75 26.05 5182.80 204.10 5165.75 187.05 5207.60 228.90 5351.95 373.25 5295.80 317.10 5807.10 828.40 5702.90 724.20 6193.15 1214.45
MCLEODRUSS 2024/09/02 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.79 37.85 17.35 -0.62% 1.86% 3.30% 0.85% -0.89% 0.47% -2.09% 40.25% Range:0% BO: 0 R: 0 0 0 25.63 -0.16 26.27 0.48 26.64 0.85 26.01 0.22 25.56 -0.23 25.91 0.12 25.25 -0.54 36.17 10.38 NaN NaN
MCLEODRUSS 2024/08/30 1.95 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.35 37.85 17.35 1.74% 1.10% 3.63% 5.09% 2.60% 4.46% 0.83% 35.90% 27.77% Range:0% BO: 0 R: 0 0 0 25.79 0.44 25.63 0.28 26.27 0.92 26.64 1.29 26.01 0.66 26.48 1.13 25.56 0.21 34.45 9.10 32.39 7.04
MCLEODRUSS 2024/09/03 0.41 Sideways Neutral, VWAP-Resist 25.63 37.85 17.35 2.50% 3.94% 1.48% -0.27% 3.00% -0.74% -2.85% 38.47% Range:0% BO: 0 R: 0 0 0 26.27 0.64 26.64 1.01 26.01 0.38 25.56 -0.07 26.40 0.77 25.44 -0.19 24.90 -0.73 35.49 9.86 NaN NaN
MCLEODRUSS 2024/09/04 1.69 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.27 37.85 17.35 1.41% -0.99% -2.70% 0.49% -0.61% -1.90% -6.13% 28.32% Range:0% BO: 0 R: 0 0 0 26.64 0.37 26.01 -0.26 25.56 -0.71 26.40 0.13 26.11 -0.16 25.77 -0.50 24.66 -1.61 33.71 7.44 NaN NaN
MCL 2024/09/03 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 38.34 50.90 26.25 -1.64% 0.52% -1.70% -2.50% -0.08% -1.88% -1.59% -5.79% Range:0% BO: 0 R: 0 0 0 37.71 -0.63 38.54 0.20 37.69 -0.65 37.38 -0.96 38.31 -0.03 37.62 -0.72 37.73 -0.61 36.12 -2.22 NaN NaN
MCL 2024/08/28 1.27 Sideways Bullish, VWAP-Resist 40.51 50.90 26.25 -2.12% -3.36% -4.20% -5.36% -6.91% -6.54% -8.89% -8.02% -7.50% Range:17.1% BO: 43.33 R: 44.3 56 Bearish Engulfing 55 39.65 -0.86 39.15 -1.36 38.81 -1.70 38.34 -2.17 37.71 -2.80 37.86 -2.65 36.91 -3.60 37.26 -3.25 37.47 -3.04
MCL 2024/08/20 5.70 Sideways Bullish, VWAP-Support 43.33 50.90 26.25 -2.77% -4.50% -9.58% -6.81% -4.20% -11.52% -11.59% -15.95% -14.89% Range:17.1% BO: 40.42 R: 0 72 347 42.13 -1.20 41.38 -1.95 39.18 -4.15 40.38 -2.95 41.51 -1.82 38.34 -4.99 38.31 -5.02 36.42 -6.91 36.88 -6.45
MCL 2024/08/27 1.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.51 50.90 26.25 -2.41% -4.48% -5.69% -6.50% -7.64% -7.71% -9.37% -10.26% -11.80% Range:17.1% BO: 43.33 R: 44.3 60 72 40.51 -1.00 39.65 -1.86 39.15 -2.36 38.81 -2.70 38.34 -3.17 38.31 -3.20 37.62 -3.89 37.25 -4.26 36.61 -4.90
MCL 2024/08/19 3.22 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.42 50.90 26.25 7.20% 4.23% 2.38% -3.07% -0.10% -3.98% -7.52% -8.68% -9.43% Range:11.1% BO: 38.36 R: 39.0 65 Lorentzian-Buy 255 43.33 2.91 42.13 1.71 41.38 0.96 39.18 -1.24 40.38 -0.04 38.81 -1.61 37.38 -3.04 36.91 -3.51 36.61 -3.81
MCL 2024/09/02 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.81 50.90 26.25 -1.21% -2.83% -0.70% -2.89% -3.68% -2.96% -3.84% -5.93% Range:0% BO: 0 R: 0 0 0 38.34 -0.47 37.71 -1.10 38.54 -0.27 37.69 -1.12 37.38 -1.43 37.66 -1.15 37.32 -1.49 36.51 -2.30 NaN NaN
MCL 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.15 50.90 26.25 -0.87% -2.07% -3.68% -1.56% -3.73% -6.79% -5.44% -5.80% 2.55% Range:0% BO: 0 R: 0 0 0 38.81 -0.34 38.34 -0.81 37.71 -1.44 38.54 -0.61 37.69 -1.46 36.49 -2.66 37.02 -2.13 36.88 -2.27 40.15 1.00
MCL 2024/08/26 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.38 50.90 26.25 2.80% 0.32% -1.81% -3.05% -3.89% -7.43% -6.74% -7.33% -9.53% Range:17.1% BO: 43.33 R: 44.3 56 Cup and Handle 51 41.51 1.13 40.51 0.13 39.65 -0.73 39.15 -1.23 38.81 -1.57 37.38 -3.00 37.66 -2.72 37.42 -2.96 36.53 -3.85
MCL 2024/08/21 1.55 Sideways Bullish, VWAP-Resist 42.13 50.90 26.25 -1.78% -7.00% -4.15% -1.47% -3.85% -10.49% -10.14% -12.13% -13.34% Range:17.1% BO: 43.33 R: 44.3 66 183 41.38 -0.75 39.18 -2.95 40.38 -1.75 41.51 -0.62 40.51 -1.62 37.71 -4.42 37.86 -4.27 37.02 -5.11 36.51 -5.62
MCL 2024/08/22 1.41 Sideways Bullish, VWAP-Resist 41.38 50.90 26.25 -5.32% -2.42% 0.31% -2.10% -4.18% -6.86% -9.79% -9.81% -12.71% Range:17.1% BO: 43.33 R: 44.3 62 123 39.18 -2.20 40.38 -1.00 41.51 0.13 40.51 -0.87 39.65 -1.73 38.54 -2.84 37.33 -4.05 37.32 -4.06 36.12 -5.26
MBLINFRA 2024/08/21 1.00 Sideways Bullish 67.97 85.09 27.60 4.97% 9.96% 7.75% 5.59% 3.47% -2.69% -2.90% -3.63% -11.99% Range:12.9% BO: 69.01 R: 70.0 57 164 71.35 3.38 74.74 6.77 73.24 5.27 71.77 3.80 70.33 2.36 66.14 -1.83 66.00 -1.97 65.50 -2.47 59.82 -8.15
MBLINFRA 2024/08/22 2.90 Sideways Bullish, VWAP-Support 71.35 85.09 27.60 4.75% 2.65% 0.59% -1.43% -3.41% -5.47% -8.90% -8.20% -11.98% Range:15.8% BO: 69.01 R: 70.0 62 Lorentzian-Buy 202 74.74 3.39 73.24 1.89 71.77 0.42 70.33 -1.02 68.92 -2.43 67.45 -3.90 65.00 -6.35 65.50 -5.85 62.80 -8.55
MBLINFRA 2024/09/02 0.05 Sideways Neutral, 20EMA-Support 66.18 85.09 27.60 -2.01% -0.06% 1.92% -0.12% -1.86% -3.04% -1.03% -9.61% Range:0% BO: 0 R: 0 0 0 64.85 -1.33 66.14 -0.04 67.45 1.27 66.10 -0.08 64.95 -1.23 64.17 -2.01 65.50 -0.68 59.82 -6.36 NaN NaN
MBLINFRA 2024/09/03 0.42 Weak Up Neutral 64.85 85.09 27.60 1.99% 4.01% 1.93% 0.15% 2.14% -2.85% -0.93% -3.16% Range:0% BO: 0 R: 0 0 0 66.14 1.29 67.45 2.60 66.10 1.25 64.95 0.10 66.24 1.39 63.00 -1.85 64.25 -0.60 62.80 -2.05 NaN NaN
MBLINFRA 2024/08/27 0.05 Sideways Bullish 71.77 85.09 27.60 -2.01% -3.97% -5.89% -7.79% -9.64% -7.71% -12.22% -10.78% -14.07% Range:19.6% BO: 74.74 R: 74.91 60 104 70.33 -1.44 68.92 -2.85 67.54 -4.23 66.18 -5.59 64.85 -6.92 66.24 -5.53 63.00 -8.77 64.03 -7.74 61.67 -10.10
MBLINFRA 2024/08/26 0.11 Sideways Bullish 73.24 85.09 27.60 -2.01% -3.97% -5.90% -7.78% -9.64% -11.32% -12.38% -12.62% -16.90% Range:19.6% BO: 74.74 R: 74.91 63 160 71.77 -1.47 70.33 -2.91 68.92 -4.32 67.54 -5.70 66.18 -7.06 64.95 -8.29 64.17 -9.07 64.00 -9.24 60.86 -12.38
MBLINFRA 2024/08/28 0.04 Sideways Bullish 70.33 85.09 27.60 -2.00% -3.97% -5.90% -7.79% -5.96% -6.16% -8.63% -9.00% -12.85% Range:19.6% BO: 74.74 R: 74.91 57 Cup and Handle 67 68.92 -1.41 67.54 -2.79 66.18 -4.15 64.85 -5.48 66.14 -4.19 66.00 -4.33 64.26 -6.07 64.00 -6.33 61.29 -9.04
MBLINFRA 2024/08/23 2.52 Sideways Bullish, VWAP-Support 74.74 85.09 27.60 -2.01% -3.97% -5.90% -7.79% -9.63% -11.56% -12.39% -14.04% -20.18% Range:19.6% BO: 71.35 R: 71.36 66 224 73.24 -1.50 71.77 -2.97 70.33 -4.41 68.92 -5.82 67.54 -7.20 66.10 -8.64 65.48 -9.26 64.25 -10.49 59.66 -15.08
MBLINFRA 2024/08/30 0.17 Sideways Bullish, 50MA-Support 67.54 85.09 27.60 -2.01% -3.98% -2.07% -0.13% -2.13% -3.05% -3.02% -9.24% -7.60% Range:0% BO: 0 R: 0 0 0 66.18 -1.36 64.85 -2.69 66.14 -1.40 67.45 -0.09 66.10 -1.44 65.48 -2.06 65.50 -2.04 61.30 -6.24 62.41 -5.13
MBAPL 2024/09/02 1.17 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.13 348.35 207.66 0.06% -0.10% -0.42% -0.80% -0.97% -1.39% -0.90% -4.48% Range:0% BO: 0 R: 0 0 0 220.27 0.14 219.91 -0.22 219.20 -0.93 218.37 -1.76 218.00 -2.13 217.08 -3.05 218.15 -1.98 210.26 -9.87 NaN NaN
MBAPL 2024/09/03 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 220.27 348.35 207.66 -0.16% -0.49% -0.86% -1.03% -1.18% -2.28% -1.96% -5.16% Range:0% BO: 0 R: 0 0 0 219.91 -0.36 219.20 -1.07 218.37 -1.90 218.00 -2.27 217.66 -2.61 215.25 -5.02 215.96 -4.31 208.90 -11.37 NaN NaN
MBAPL 2024/08/30 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 219.47 348.35 207.66 0.30% 0.36% 0.20% -0.12% -0.50% -0.88% 0.31% -2.20% 0.64% Range:0% BO: 0 R: 0 0 0 220.13 0.66 220.27 0.80 219.91 0.44 219.20 -0.27 218.37 -1.10 217.53 -1.94 220.16 0.69 214.64 -4.83 220.87 1.40
MAZDOCK 2024/09/03 2.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4454.50 5860.00 1742.00 7.19% 2.80% -1.21% -2.32% -1.39% -5.86% -5.21% -8.51% Range:0% BO: 0 R: 0 0 0 4774.80 320.30 4579.10 124.60 4400.40 -54.10 4351.15 -103.35 4392.70 -61.80 4193.30 -261.20 4222.60 -231.90 4075.35 -379.15 NaN NaN
MAZDOCK 2024/08/30 1.35 Strong Down Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% 0.85% Range:0% BO: 0 R: 0 0 0 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 4277.60 36.15
MAZDOCK 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 4199.80 5860.00 1742.00 6.06% 13.69% 9.03% 4.78% 3.60% 1.21% 2.82% -2.93% Range:0% BO: 0 R: 0 0 0 4454.50 254.70 4774.80 575.00 4579.10 379.30 4400.40 200.60 4351.15 151.35 4250.55 50.75 4318.15 118.35 4076.90 -122.90 NaN NaN
MAZDOCK 2024/09/04 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4774.80 5860.00 1742.00 -4.10% -7.84% -8.87% -8.00% -9.66% -12.50% -10.97% -17.92% Range:16.0% BO: 4998.5 R: 5155.0 55 89 4579.10 -195.70 4400.40 -374.40 4351.15 -423.65 4392.70 -382.10 4313.55 -461.25 4178.00 -596.80 4250.90 -523.90 3919.35 -855.45 NaN NaN
MAZDA 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1276.10 1660.95 1103.55 -0.04% 5.54% 5.51% 2.96% 2.72% 3.26% -0.24% 1.41% 2.44% Range:0% BO: 0 R: 0 0 0 1275.55 -0.55 1346.75 70.65 1346.35 70.25 1313.85 37.75 1310.85 34.75 1317.65 41.55 1273.10 -3.00 1294.10 18.00 1307.20 31.10
MAZDA 2024/09/03 3.60 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1346.75 1660.95 1103.55 -0.03% -2.44% -2.67% -2.94% -3.17% -3.87% -6.79% -5.03% Range:0% BO: 0 R: 0 0 0 1346.35 -0.40 1313.85 -32.90 1310.85 -35.90 1307.15 -39.60 1304.10 -42.65 1294.60 -52.15 1255.25 -91.50 1279.05 -67.70 NaN NaN
MAZDA 2024/09/02 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1275.55 1660.95 1103.55 5.58% 5.55% 3.00% 2.77% 2.48% 2.02% -0.23% -0.80% Range:0% BO: 0 R: 0 0 0 1346.75 71.20 1346.35 70.80 1313.85 38.30 1310.85 35.30 1307.15 31.60 1301.35 25.80 1272.60 -2.95 1265.30 -10.25 NaN NaN
MAYURUNIQ 2024/08/23 0.37 Strong Up Bullish, VWAP-Support 661.70 700.00 455.00 -2.87% -4.28% -5.49% -5.47% -7.00% -4.67% -7.81% -9.53% -12.58% Range:12.6% BO: 671.15 R: 700.0 57 38 642.70 -19.00 633.40 -28.30 625.35 -36.35 625.50 -36.20 615.35 -46.35 630.80 -30.90 610.05 -51.65 598.65 -63.05 578.45 -83.25
MAYURUNIQ 2024/08/12 1.70 Strong Up Bullish, VWAP-Resist 668.65 700.00 455.00 -3.10% -3.72% -1.78% -0.55% -0.98% -5.27% -8.79% -8.85% -10.47% Range:12.3% BO: 662.65 R: 700.0 62 152 647.90 -20.75 643.80 -24.85 656.75 -11.90 665.00 -3.65 662.10 -6.55 633.40 -35.25 609.85 -58.80 609.50 -59.15 598.65 -70.00
MAYURUNIQ 2024/09/02 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.70 700.00 455.00 -0.95% 2.22% 4.05% 2.45% 0.76% 0.67% -2.60% -4.13% Range:0% BO: 0 R: 0 0 0 609.85 -5.85 629.35 13.65 640.65 24.95 630.80 15.10 620.40 4.70 619.80 4.10 599.70 -16.00 590.25 -25.45 NaN NaN
MAYURUNIQ 2024/08/20 0.42 Strong Up Bullish, VWAP-Resist 662.10 700.00 455.00 1.37% 0.98% -0.06% -2.93% -4.33% -7.89% -4.36% -8.07% -9.12% Range:12.3% BO: 668.65 R: 700.0 58 80 671.15 9.05 668.60 6.50 661.70 -0.40 642.70 -19.40 633.40 -28.70 609.85 -52.25 633.25 -28.85 608.65 -53.45 601.70 -60.40
MAYURUNIQ 2024/08/13 0.46 Strong Up Bullish, VWAP-Resist 647.90 700.00 455.00 -0.63% 1.37% 2.64% 2.19% 3.59% -3.48% -2.86% -5.84% -5.82% Range:12.3% BO: 668.65 R: 700.0 55 76 643.80 -4.10 656.75 8.85 665.00 17.10 662.10 14.20 671.15 23.25 625.35 -22.55 629.35 -18.55 610.05 -37.85 610.20 -37.70
MAYURUNIQ 2024/08/22 0.59 Strong Up Bullish, VWAP-Resist 668.60 700.00 455.00 -1.03% -3.87% -5.26% -6.47% -6.45% -4.18% -8.84% -10.31% -12.12% Range:12.6% BO: 671.15 R: 700.0 60 92 661.70 -6.90 642.70 -25.90 633.40 -35.20 625.35 -43.25 625.50 -43.10 640.65 -27.95 609.50 -59.10 599.70 -68.90 587.55 -81.05
MAYURUNIQ 2024/08/16 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.75 700.00 455.00 1.26% 0.81% 2.19% 1.80% 0.75% -6.30% -3.95% -3.46% -8.46% Range:12.3% BO: 668.65 R: 700.0 57 55 665.00 8.25 662.10 5.35 671.15 14.40 668.60 11.85 661.70 4.95 615.35 -41.40 630.80 -25.95 634.05 -22.70 601.20 -55.55
MAYURUNIQ 2024/09/03 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 609.85 700.00 455.00 3.20% 5.05% 3.44% 1.73% 3.84% 3.97% -1.84% -3.66% Range:0% BO: 0 R: 0 0 0 629.35 19.50 640.65 30.80 630.80 20.95 620.40 10.55 633.25 23.40 634.05 24.20 598.65 -11.20 587.55 -22.30 NaN NaN
MAYURUNIQ 2024/08/19 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.00 700.00 455.00 -0.44% 0.92% 0.54% -0.50% -3.35% -7.41% -6.71% -6.02% -8.45% Range:12.3% BO: 668.65 R: 700.0 59 78 662.10 -2.90 671.15 6.15 668.60 3.60 661.70 -3.30 642.70 -22.30 615.70 -49.30 620.40 -44.60 624.95 -40.05 608.80 -56.20
MAYURUNIQ 2024/08/09 4.53 Strong Up Bullish, VWAP-Resist 662.65 700.00 455.00 0.91% -2.23% -2.84% -0.89% 0.35% -3.01% -7.09% -7.41% -9.50% Range:11.5% BO: 700.0 R: 0 61 Lorentzian-Buy 147 668.65 6.00 647.90 -14.75 643.80 -18.85 656.75 -5.90 665.00 2.35 642.70 -19.95 615.70 -46.95 613.55 -49.10 599.70 -62.95
MAYURUNIQ 2024/08/30 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.35 700.00 455.00 0.06% -0.89% 2.28% 4.11% 2.51% -0.86% 1.02% -2.22% -1.81% Range:0% BO: 0 R: 0 0 0 615.70 0.35 609.85 -5.50 629.35 14.00 640.65 25.30 630.80 15.45 610.05 -5.30 621.60 6.25 601.70 -13.65 604.20 -11.15
MAYURUNIQ 2024/08/21 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.15 700.00 455.00 -0.38% -1.41% -4.24% -5.62% -6.82% -6.23% -8.58% -7.38% -12.05% Range:12.6% BO: 668.65 R: 700.0 61 84 668.60 -2.55 661.70 -9.45 642.70 -28.45 633.40 -37.75 625.35 -45.80 629.35 -41.80 613.55 -57.60 621.60 -49.55 590.25 -80.90
MAXIND 2024/08/30 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 258.25 338.00 129.30 -1.65% -2.03% -0.43% 1.26% 0.74% -5.30% -6.97% 2.44% -0.04% Range:0% BO: 0 R: 0 0 0 254.00 -4.25 253.00 -5.25 257.15 -1.10 261.50 3.25 260.15 1.90 244.55 -13.70 240.25 -18.00 264.55 6.30 258.15 -0.10
MAXIND 2024/09/03 0.66 Strong Down Neutral, VWAP-Resist 253.00 338.00 129.30 1.64% 3.36% 2.83% -0.93% -2.61% -4.21% 1.48% -2.79% Range:0% BO: 0 R: 0 0 0 257.15 4.15 261.50 8.50 260.15 7.15 250.65 -2.35 246.40 -6.60 242.35 -10.65 256.75 3.75 245.95 -7.05 NaN NaN
MAXIND 2024/08/13 0.86 Sideways Bullish, VWAP-Resist 322.25 338.00 129.30 -1.96% -6.86% -11.51% -15.89% -16.37% -20.47% -20.20% -24.11% -20.48% Range:6.6% BO: 331.4 R: 0 57 118 315.95 -6.30 300.15 -22.10 285.15 -37.10 271.05 -51.20 269.50 -52.75 256.30 -65.95 257.15 -65.10 244.55 -77.70 256.25 -66.00
MAXIND 2024/09/02 0.88 Strong Down Neutral, VWAP-Resist 254.00 338.00 129.30 -0.39% 1.24% 2.95% 2.42% -1.32% -2.22% -2.54% 0.14% Range:0% BO: 0 R: 0 0 0 253.00 -1.00 257.15 3.15 261.50 7.50 260.15 6.15 250.65 -3.35 248.35 -5.65 247.55 -6.45 254.35 0.35 NaN NaN
MAXHEALTH 2024/09/02 1.39 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.95 979.90 538.65 -1.15% -0.09% 0.40% 1.88% 0.05% 5.56% 19.53% 6.83% Range:0% BO: 0 R: 0 0 0 871.80 -10.15 881.15 -0.80 885.50 3.55 898.55 16.60 882.40 0.45 931.00 49.05 1054.20 172.25 942.15 60.20 NaN NaN
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% 9.83% Range:0% BO: 0 R: 0 0 0 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 947.25 84.80
MAXHEALTH 2024/09/04 1.27 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.15 979.90 538.65 0.49% 1.97% 0.14% -0.27% -0.47% 9.28% 12.34% 4.00% Range:0% BO: 0 R: 0 0 0 885.50 4.35 898.55 17.40 882.40 1.25 878.75 -2.40 877.00 -4.15 962.95 81.80 989.85 108.70 916.40 35.25 NaN NaN
MAXHEALTH 2024/09/03 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 871.80 979.90 538.65 1.07% 1.57% 3.07% 1.22% 0.80% 10.66% 18.19% 6.26% Range:0% BO: 0 R: 0 0 0 881.15 9.35 885.50 13.70 898.55 26.75 882.40 10.60 878.75 6.95 964.70 92.90 1030.40 158.60 926.35 54.55 NaN NaN
MAXESTATES 2024/08/26 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.35 690.50 242.75 0.00% -2.61% -0.20% -1.34% -5.33% -13.60% -14.26% -10.51% -13.48% Range:25.7% BO: 644.95 R: 653.0 74 Momentum Gainer, Lorentzian-Buy 157 NaN NaN 666.50 -17.85 683.00 -1.35 675.15 -9.20 647.85 -36.50 591.30 -93.05 586.75 -97.60 612.45 -71.90 592.10 -92.25
MAXESTATES 2024/09/03 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.20 695.95 242.75 -0.41% -6.27% -8.17% -10.16% -5.29% -12.21% -10.77% -7.75% Range:25.7% BO: 684.35 R: 695.95 63 42 655.50 -2.70 616.95 -41.25 604.45 -53.75 591.30 -66.90 623.40 -34.80 577.85 -80.35 587.30 -70.90 607.20 -51.00 NaN NaN
MAXESTATES 2024/09/02 0.88 Strong Up Bullish, VWAP-Resist 647.85 695.95 242.75 1.60% 1.18% -4.77% -6.70% -8.73% -9.43% -8.90% -7.43% Range:25.7% BO: 684.35 R: 695.95 61 56 658.20 10.35 655.50 7.65 616.95 -30.90 604.45 -43.40 591.30 -56.55 586.75 -61.10 590.20 -57.65 599.70 -48.15 NaN NaN
MAXESTATES 2024/08/29 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.00 695.35 242.75 -1.15% -5.15% -3.63% -4.03% -9.67% -10.79% -18.54% -9.55% -9.97% Range:25.7% BO: 684.35 R: 690.5 71 121 675.15 -7.85 647.85 -35.15 658.20 -24.80 655.50 -27.50 616.95 -66.05 609.30 -73.70 556.35 -126.65 617.75 -65.25 614.90 -68.10
MAXESTATES 2024/08/30 4.33 Strong Up Bullish, VWAP-Resist 675.15 695.95 242.75 -4.04% -2.51% -2.91% -8.62% -10.47% -10.29% -12.64% -10.90% -10.60% Range:25.7% BO: 684.35 R: 695.35 68 97 647.85 -27.30 658.20 -16.95 655.50 -19.65 616.95 -58.20 604.45 -70.70 605.70 -69.45 589.80 -85.35 601.55 -73.60 603.60 -71.55
MAXESTATES 2024/08/27 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.35 690.50 242.75 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:25.7% BO: 644.95 R: 653.0 74 Momentum Gainer, Lorentzian-Buy 157 666.50 NaN 683.00 NaN 675.15 NaN 647.85 NaN 658.20 NaN 623.40 NaN 577.85 NaN 614.45 NaN 594.20 NaN
MAXESTATES 2024/08/28 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 666.50 690.50 242.75 2.48% 1.30% -2.80% -1.25% -1.65% -8.46% -11.97% -8.89% -7.58% Range:25.7% BO: 684.35 R: 690.5 69 113 683.00 16.50 675.15 8.65 647.85 -18.65 658.20 -8.30 655.50 -11.00 610.10 -56.40 586.70 -79.80 607.25 -59.25 615.95 -50.55
MAWANASUG 2024/08/21 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.75 136.10 83.40 1.00% 2.36% 0.69% -0.03% 2.19% 6.59% -2.42% 4.51% 4.20% Range:12.1% BO: 119.15 R: 121.15 55 118 117.92 1.17 119.51 2.76 117.55 0.80 116.72 -0.03 119.31 2.56 124.44 7.69 113.92 -2.83 122.02 5.27 121.65 4.90
MAWANASUG 2024/08/23 2.29 Sideways Bullish, 50MA-Support, VWAP-Resist 119.51 136.10 83.40 -1.64% -2.33% -0.17% 5.05% 8.63% -0.47% -3.52% 1.49% -5.90% Range:12.3% BO: 119.15 R: 121.15 59 Lorentzian-Buy 128 117.55 -1.96 116.72 -2.79 119.31 -0.20 125.55 6.04 129.82 10.31 118.95 -0.56 115.30 -4.21 121.29 1.78 112.46 -7.05
MAWANASUG 2024/08/29 7.17 Sideways Bullish, VWAP-Resist 125.55 136.10 83.40 3.40% 0.57% -0.81% -0.88% -2.13% -9.42% -6.27% -0.68% -7.77% Range:16.6% BO: 123.6 R: 0 64 Momentum Gainer 137 129.82 4.27 126.26 0.71 124.53 -1.02 124.44 -1.11 122.87 -2.68 113.72 -11.83 117.68 -7.87 124.69 -0.86 115.79 -9.76
MAWANASUG 2024/09/03 0.42 Weak Up Bullish, VWAP-Resist 124.53 137.00 83.40 -0.07% -1.33% -4.48% -5.15% -3.85% -7.43% -2.60% -4.41% Range:19.3% BO: 129.82 R: 137.0 59 80 124.44 -0.09 122.87 -1.66 118.95 -5.58 118.12 -6.41 119.74 -4.79 115.28 -9.25 121.29 -3.24 119.04 -5.49 NaN NaN
MAWANASUG 2024/08/20 1.51 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 118.95 136.10 83.40 -1.85% -0.87% 0.47% -1.18% -1.87% 4.69% 0.66% -1.07% 6.52% Range:12.1% BO: 119.15 R: 121.15 59 116 116.75 -2.20 117.92 -1.03 119.51 0.56 117.55 -1.40 116.72 -2.23 124.53 5.58 119.74 0.79 117.68 -1.27 126.70 7.75
MAWANASUG 2024/08/19 1.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 115.60 136.10 83.40 2.90% 0.99% 2.01% 3.38% 1.69% 9.22% 2.18% 1.12% 7.86% Range:12.1% BO: 119.15 R: 121.15 55 61 118.95 3.35 116.75 1.15 117.92 2.32 119.51 3.91 117.55 1.95 126.26 10.66 118.12 2.52 116.89 1.29 124.69 9.09
MAWANASUG 2024/08/27 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 116.72 136.10 83.40 2.22% 7.57% 11.22% 8.17% 6.69% 2.59% -1.23% 1.70% -0.30% Range:12.3% BO: 123.6 R: 0 54 3 Outside Down 57 119.31 2.59 125.55 8.83 129.82 13.10 126.26 9.54 124.53 7.81 119.74 3.02 115.28 -1.44 118.70 1.98 116.37 -0.35
MAWANASUG 2024/08/30 5.31 Weak Up Bullish, VWAP-Resist 129.82 137.00 83.40 -2.74% -4.07% -4.14% -5.35% -8.37% -11.18% -6.01% -2.40% -10.29% Range:19.3% BO: 125.55 R: 130.5 68 178 126.26 -3.56 124.53 -5.29 124.44 -5.38 122.87 -6.95 118.95 -10.87 115.30 -14.52 122.02 -7.80 126.70 -3.12 116.46 -13.36
MAWANASUG 2024/08/28 1.41 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 119.31 136.10 83.40 5.23% 8.81% 5.83% 4.38% 4.30% -4.52% -2.03% 4.08% -5.17% Range:12.3% BO: 123.6 R: 0 57 79 125.55 6.24 129.82 10.51 126.26 6.95 124.53 5.22 124.44 5.13 113.92 -5.39 116.89 -2.42 124.18 4.87 113.14 -6.17
MAWANASUG 2024/08/22 0.82 Sideways Bullish, 50MA-Support, VWAP-Resist 117.92 136.10 83.40 1.35% -0.31% -1.02% 1.18% 6.47% 4.20% -3.56% 4.26% 0.95% Range:12.1% BO: 119.15 R: 121.15 57 118 119.51 1.59 117.55 -0.37 116.72 -1.20 119.31 1.39 125.55 7.63 122.87 4.95 113.72 -4.20 122.94 5.02 119.04 1.12
MAWANASUG 2024/09/02 1.04 Weak Up Bullish, VWAP-Resist 126.26 137.00 83.40 -1.37% -1.44% -2.68% -5.79% -6.45% -6.50% -2.63% -3.65% Range:19.3% BO: 129.82 R: 137.0 62 116 124.53 -1.73 124.44 -1.82 122.87 -3.39 118.95 -7.31 118.12 -8.14 118.05 -8.21 122.94 -3.32 121.65 -4.61 NaN NaN
MAWANASUG 2024/08/26 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.55 136.10 83.40 -0.71% 1.50% 6.81% 10.44% 7.41% 0.48% 0.43% 4.07% -0.76% Range:12.3% BO: 119.51 R: 123.6 55 Cup and Handle, Bearish Engulfing 82 116.72 -0.83 119.31 1.76 125.55 8.00 129.82 12.27 126.26 8.71 118.12 0.57 118.05 0.50 122.34 4.79 116.66 -0.89
MATRIMONY 2024/08/23 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.70 786.00 499.25 0.72% -1.86% -1.49% -2.94% 0.19% 6.56% 3.34% 3.07% 0.53% Range:23.3% BO: 748.65 R: 786.0 67 Bullish Engulfing 114 756.10 5.40 736.75 -13.95 739.55 -11.15 728.65 -22.05 752.10 1.40 799.95 49.25 775.80 25.10 773.75 23.05 754.65 3.95
MATRIMONY 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.10 786.00 499.25 -0.82% 6.25% 6.57% 7.39% 6.36% 3.15% 2.07% 0.47% 6.55% Range:20.3% BO: 756.1 R: 786.0 64 60 745.95 -6.15 799.10 47.00 801.50 49.40 807.65 55.55 799.95 47.85 775.80 23.70 767.70 15.60 755.65 3.55 801.35 49.25
MATRIMONY 2024/08/28 0.31 Strong Up Bullish, VWAP-Resist 739.55 786.00 499.25 -1.47% 1.70% 0.87% 8.05% 8.38% 6.94% 5.10% 2.36% 8.52% Range:20.3% BO: 756.1 R: 786.0 63 65 728.65 -10.90 752.10 12.55 745.95 6.40 799.10 59.55 801.50 61.95 790.85 51.30 777.25 37.70 757.00 17.45 802.55 63.00
MATRIMONY 2024/08/22 0.72 Strong Up Bullish, VWAP-Resist 734.45 786.00 499.25 2.21% 2.95% 0.31% 0.69% -0.79% 9.97% 4.30% 4.91% 3.58% Range:23.8% BO: 748.65 R: 786.0 65 115 750.70 16.25 756.10 21.65 736.75 2.30 739.55 5.10 728.65 -5.80 807.65 73.20 766.00 31.55 770.50 36.05 760.75 26.30
MATRIMONY 2024/08/21 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.65 786.00 499.25 -1.90% 0.27% 1.00% -1.59% -1.22% 7.06% 5.64% 2.54% 0.25% Range:23.8% BO: 726.6 R: 781.0 68 Lorentzian-Sell 143 734.45 -14.20 750.70 2.05 756.10 7.45 736.75 -11.90 739.55 -9.10 801.50 52.85 790.85 42.20 767.70 19.05 750.50 1.85
MATRIMONY 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 745.95 786.00 499.25 7.13% 7.45% 8.27% 7.24% 6.63% 3.69% 3.29% 0.61% Range:20.3% BO: 786.0 R: 0 62 55 799.10 53.15 801.50 55.55 807.65 61.70 799.95 54.00 795.40 49.45 773.45 27.50 770.50 24.55 750.50 4.55 NaN NaN
MATRIMONY 2024/09/03 11.78 Strong Up Bullish, VWAP-Resist 799.10 846.95 499.25 0.30% 1.07% 0.11% -0.46% -0.98% -2.18% -3.17% -4.80% Range:24.6% BO: 786.0 R: 0 69 Lorentzian-Buy 150 801.50 2.40 807.65 8.55 799.95 0.85 795.40 -3.70 791.25 -7.85 781.65 -17.45 773.75 -25.35 760.75 -38.35 NaN NaN
MATRIMONY 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 728.65 786.00 499.25 3.22% 2.37% 9.67% 10.00% 10.84% 5.13% 6.35% 3.66% 9.83% Range:20.3% BO: 756.1 R: 786.0 60 46 752.10 23.45 745.95 17.30 799.10 70.45 801.50 72.85 807.65 79.00 766.00 37.35 774.95 46.30 755.35 26.70 800.25 71.60
MATRIMONY 2024/08/27 0.23 Strong Up Bullish, VWAP-Resist 736.75 786.00 499.25 0.38% -1.10% 2.08% 1.25% 8.46% 7.40% 6.09% 2.50% 8.94% Range:20.4% BO: 756.1 R: 786.0 63 74 739.55 2.80 728.65 -8.10 752.10 15.35 745.95 9.20 799.10 62.35 791.25 54.50 781.65 44.90 755.20 18.45 802.65 65.90
MATRIMONY 2024/08/19 4.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 726.60 734.30 499.25 -2.85% 3.03% 1.08% 3.32% 4.06% 2.66% 9.47% 6.97% 3.96% Range:21.5% BO: 708.05 R: 734.0 68 106 705.90 -20.70 748.65 22.05 734.45 7.85 750.70 24.10 756.10 29.50 745.95 19.35 795.40 68.80 777.25 50.65 755.35 28.75
MATRIMONY 2024/08/20 6.04 Strong Up Bullish, VWAP-Resist 705.90 781.00 499.25 6.06% 4.04% 6.35% 7.11% 4.37% 13.20% 12.09% 9.78% 7.05% Range:21.5% BO: 726.6 R: 734.3 63 148 748.65 42.75 734.45 28.55 750.70 44.80 756.10 50.20 736.75 30.85 799.10 93.20 791.25 85.35 774.95 69.05 755.65 49.75
MATRIMONY 2024/08/26 0.62 Strong Up Bullish, VWAP-Resist 756.10 786.00 499.25 -2.56% -2.19% -3.63% -0.53% -1.34% 5.20% 2.29% 1.14% 2.82% Range:23.3% BO: 750.7 R: 786.0 68 3 Outside Up 107 736.75 -19.35 739.55 -16.55 728.65 -27.45 752.10 -4.00 745.95 -10.15 795.40 39.30 773.45 17.35 764.70 8.60 777.40 21.30
MASTEK 2024/08/22 1.73 Strong Up Bullish, VWAP-Resist 2958.25 3145.00 2103.05 1.35% 2.59% 1.43% 0.38% -0.78% -6.83% -8.21% -10.91% -10.08% Range:11.3% BO: 3004.25 R: 3014.75 59 163 2998.25 40.00 3034.95 76.70 3000.45 42.20 2969.35 11.10 2935.15 -23.10 2756.30 -201.95 2715.30 -242.95 2635.60 -322.65 2660.00 -298.25
MASTEK 2024/08/23 1.96 Strong Up Bullish, VWAP-Resist 2998.25 3145.00 2103.05 1.22% 0.07% -0.96% -2.10% -1.92% -9.00% -9.51% -11.07% -12.45% Range:10.9% BO: 3004.25 R: 3050.0 62 146 3034.95 36.70 3000.45 2.20 2969.35 -28.90 2935.15 -63.10 2940.80 -57.45 2728.50 -269.75 2713.25 -285.00 2666.30 -331.95 2624.90 -373.35
MASTEK 2024/08/26 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3034.95 3145.00 2103.05 -1.14% -2.16% -3.29% -3.10% -4.92% -11.34% -10.78% -12.78% -12.73% Range:11.8% BO: 3004.25 R: 3050.0 63 131 3000.45 -34.50 2969.35 -65.60 2935.15 -99.80 2940.80 -94.15 2885.55 -149.40 2690.90 -344.05 2707.70 -327.25 2647.05 -387.90 2648.55 -386.40
MASTEK 2024/08/21 4.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3004.25 3145.00 2103.05 -1.53% -0.20% 1.02% -0.13% -1.16% -5.81% -11.30% -11.31% -12.08% Range:12.1% BO: 2887.7 R: 2917.9 63 Momentum Gainer, Lorentzian-Buy 194 2958.25 -46.00 2998.25 -6.00 3034.95 30.70 3000.45 -3.80 2969.35 -34.90 2829.80 -174.45 2664.70 -339.55 2664.35 -339.90 2641.20 -363.05
MASTEK 2024/08/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2935.15 3145.00 2103.05 0.19% -1.69% -1.04% -3.59% -6.09% -7.49% -9.86% -11.44% -7.68% Range:11.8% BO: 3034.95 R: 3082.1 55 37 2940.80 5.65 2885.55 -49.60 2904.70 -30.45 2829.80 -105.35 2756.30 -178.85 2715.30 -219.85 2645.60 -289.55 2599.30 -335.85 2709.80 -225.35
MASTEK 2024/08/27 0.66 Strong Up Bullish, VWAP-Resist 3000.45 3145.00 2103.05 -1.04% -2.18% -1.99% -3.83% -3.19% -8.39% -8.83% -11.99% -9.95% Range:11.8% BO: 3034.95 R: 3050.0 60 Cup and Handle, Bearish Engulfing 103 2969.35 -31.10 2935.15 -65.30 2940.80 -59.65 2885.55 -114.90 2904.70 -95.75 2748.80 -251.65 2735.60 -264.85 2640.65 -359.80 2701.90 -298.55
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% -5.76% Range:11.8% BO: 3034.95 R: 3082.1 55 43 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 2771.50 -169.30
MASTEK 2024/09/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2885.55 3145.00 2103.05 0.66% -1.93% -4.48% -5.44% -6.75% -6.16% -8.66% -8.47% Range:0% BO: 0 R: 0 0 0 2904.70 19.15 2829.80 -55.75 2756.30 -129.25 2728.50 -157.05 2690.90 -194.65 2707.70 -177.85 2635.60 -249.95 2641.20 -244.35 NaN NaN
MASTEK 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2904.70 3145.00 2103.05 -2.58% -5.11% -6.07% -7.36% -5.37% -5.82% -8.21% -8.42% Range:0% BO: 0 R: 0 0 0 2829.80 -74.90 2756.30 -148.40 2728.50 -176.20 2690.90 -213.80 2748.80 -155.90 2735.60 -169.10 2666.30 -238.40 2660.00 -244.70 NaN NaN
MASTEK 2024/08/28 1.91 Strong Up Bullish, VWAP-Resist 2969.35 3145.00 2103.05 -1.15% -0.96% -2.82% -2.18% -4.70% -10.26% -9.70% -11.04% -9.03% Range:11.8% BO: 3034.95 R: 3050.0 58 3 Outside Down 81 2935.15 -34.20 2940.80 -28.55 2885.55 -83.80 2904.70 -64.65 2829.80 -139.55 2664.70 -304.65 2681.40 -287.95 2641.45 -327.90 2701.10 -268.25
MASFIN 2024/09/02 0.92 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.55 387.95 269.45 -2.24% -1.56% -0.52% -0.62% -1.33% -0.69% 4.02% -2.17% Range:0% BO: 0 R: 0 0 0 282.10 -6.45 284.05 -4.50 287.05 -1.50 286.75 -1.80 284.70 -3.85 286.55 -2.00 300.15 11.60 282.30 -6.25 NaN NaN
MASFIN 2024/09/03 0.97 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 282.10 387.95 269.45 0.69% 1.75% 1.65% 0.92% 0.82% 5.33% 6.49% -0.82% Range:0% BO: 0 R: 0 0 0 284.05 1.95 287.05 4.95 286.75 4.65 284.70 2.60 284.40 2.30 297.15 15.05 300.40 18.30 279.80 -2.30 NaN NaN
MASFIN 2024/08/30 0.58 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 290.25 387.95 269.45 -0.59% -2.81% -2.14% -1.10% -1.21% -2.57% 2.76% -0.48% 1.50% Range:0% BO: 0 R: 0 0 0 288.55 -1.70 282.10 -8.15 284.05 -6.20 287.05 -3.20 286.75 -3.50 282.80 -7.45 298.25 8.00 288.85 -1.40 294.60 4.35
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:0% BO: 0 R: 0 0 0 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% 1.09% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 12537.85 134.85
MARUTI 2024/09/03 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12397.10 13680.00 9737.65 -0.49% -0.79% -1.70% -2.03% -1.08% -1.22% 2.75% 1.68% Range:0% BO: 0 R: 0 0 0 12336.25 -60.85 12298.60 -98.50 12186.15 -210.95 12145.75 -251.35 12263.40 -133.70 12245.75 -151.35 12738.60 341.50 12605.75 208.65 NaN NaN
MARUTI 2024/08/27 0.79 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12496.90 13680.00 9737.65 -1.12% -0.34% -0.75% -0.56% -0.80% -1.87% -2.01% 7.10% 2.11% Range:9.2% BO: 13359.05 R: 13680.0 54 222 12357.50 -139.40 12453.80 -43.10 12403.00 -93.90 12427.40 -69.50 12397.10 -99.80 12263.40 -233.50 12245.75 -251.15 13383.80 886.90 12760.70 263.80
MARSHALL 2024/08/26 10.05 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.28 60.00 22.30 -6.59% -3.54% -9.19% -7.79% -11.10% -16.45% -2.19% -12.37% -13.31% Range:20.2% BO: 39.95 R: 0 64 180 36.69 -2.59 37.89 -1.39 35.67 -3.61 36.22 -3.06 34.92 -4.36 32.82 -6.46 38.42 -0.86 34.42 -4.86 34.05 -5.23
MARSHALL 2024/09/03 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.58 60.00 22.30 1.25% -0.24% -0.95% -2.26% 17.27% 13.85% 3.66% 5.60% Range:0% BO: 0 R: 0 0 0 34.00 0.42 33.50 -0.08 33.26 -0.32 32.82 -0.76 39.38 5.80 38.23 4.65 34.81 1.23 35.46 1.88 NaN NaN
MARSHALL 2024/08/30 0.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 36.22 60.00 22.30 -3.59% -7.29% -6.13% -7.51% -8.17% 7.15% -0.44% -7.12% -8.37% Range:0% BO: 0 R: 0 0 0 34.92 -1.30 33.58 -2.64 34.00 -2.22 33.50 -2.72 33.26 -2.96 38.81 2.59 36.06 -0.16 33.64 -2.58 33.19 -3.03
MARSHALL 2024/09/02 1.46 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.92 60.00 22.30 -3.84% -2.63% -4.07% -4.75% -6.01% 10.02% 1.80% -4.98% Range:0% BO: 0 R: 0 0 0 33.58 -1.34 34.00 -0.92 33.50 -1.42 33.26 -1.66 32.82 -2.10 38.42 3.50 35.55 0.63 33.18 -1.74 NaN NaN
MARSHALL 2024/09/04 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Support 34.00 60.00 22.30 -1.47% -2.18% -3.47% 15.82% 12.18% 9.32% 1.24% 2.09% Range:0% BO: 0 R: 0 0 0 33.50 -0.50 33.26 -0.74 32.82 -1.18 39.38 5.38 38.14 4.14 37.17 3.17 34.42 0.42 34.71 0.71 NaN NaN
MARKSANS 2024/08/27 0.42 Strong Up Bullish, VWAP-Resist 235.36 240.00 97.45 1.99% -0.56% 1.77% 1.98% 3.02% 11.99% 25.93% 33.49% 26.21% Range:20.1% BO: 234.65 R: 240.0 69 Cup and Handle 112 240.05 4.69 234.04 -1.32 239.52 4.16 240.01 4.65 242.47 7.11 263.59 28.23 296.39 61.03 314.18 78.82 297.05 61.69
MARKSANS 2024/08/21 0.76 Weak Up Bullish, VWAP-Resist 219.79 224.90 97.45 4.68% 3.16% 6.76% 7.08% 9.22% 18.89% 24.28% 44.84% 31.53% Range:15.1% BO: 220.57 R: 224.5 64 121 230.08 10.29 226.74 6.95 234.65 14.86 235.36 15.57 240.05 20.26 261.30 41.51 273.15 53.36 318.35 98.56 289.10 69.31
MARKSANS 2024/08/28 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.05 242.00 97.45 -2.50% -0.22% -0.02% 1.01% 8.85% 13.79% 17.15% 27.29% 19.50% Range:21.7% BO: 235.36 R: 240.0 71 112 234.04 -6.01 239.52 -0.53 240.01 -0.04 242.47 2.42 261.30 21.25 273.15 33.10 281.22 41.17 305.56 65.51 286.85 46.80
MARKSANS 2024/08/23 0.79 Weak Up Bullish, VWAP-Resist 226.74 235.00 97.45 3.49% 3.80% 5.87% 3.22% 5.64% 16.03% 22.45% 35.88% 20.42% Range:18.3% BO: 230.08 R: 235.0 66 111 234.65 7.91 235.36 8.62 240.05 13.31 234.04 7.30 239.52 12.78 263.09 36.35 277.64 50.90 308.09 81.35 273.05 46.31
MARKSANS 2024/08/19 2.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.14 224.50 97.45 0.20% -0.16% 4.52% 3.00% 6.59% 9.03% 17.37% 27.75% 35.32% Range:15.8% BO: 214.33 R: 219.5 65 Lorentzian-Buy 142 220.57 0.43 219.79 -0.35 230.08 9.94 226.74 6.60 234.65 14.51 240.01 19.87 258.37 38.23 281.22 61.08 297.90 77.76
MARKSANS 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 240.01 243.00 97.45 1.02% 8.87% 7.91% 9.62% 7.65% 22.37% 31.05% 20.45% Range:21.7% BO: 240.05 R: 242.7 68 89 242.47 2.46 261.30 21.29 259.00 18.99 263.09 23.08 258.37 18.36 293.71 53.70 314.54 74.53 289.10 49.09 NaN NaN
MARKSANS 2024/08/20 1.23 Weak Up Bullish, VWAP-Support 220.57 224.50 97.45 -0.35% 4.31% 2.80% 6.38% 6.71% 9.93% 19.50% 24.42% 36.08% Range:16.0% BO: 220.14 R: 224.5 65 133 219.79 -0.78 230.08 9.51 226.74 6.17 234.65 14.08 235.36 14.79 242.47 21.90 263.59 43.02 274.44 53.87 300.15 79.58
MARKSANS 2024/08/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.52 242.70 97.45 0.20% 1.23% 9.09% 8.13% 9.84% 15.92% 32.91% 25.31% 25.50% Range:21.7% BO: 240.05 R: 242.7 68 86 240.01 0.49 242.47 2.95 261.30 21.78 259.00 19.48 263.09 23.57 277.64 38.12 318.35 78.83 300.15 60.63 300.60 61.08
MARKSANS 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 242.47 247.78 97.45 7.77% 6.82% 8.50% 6.56% 8.71% 22.24% 27.06% 19.52% Range:22.4% BO: 240.05 R: 243.0 69 Cup and Handle 102 261.30 18.83 259.00 16.53 263.09 20.62 258.37 15.90 263.59 21.12 296.39 53.92 308.09 65.62 289.80 47.33 NaN NaN
MARKSANS 2024/08/29 0.55 Strong Up Bullish, VWAP-Resist 234.04 242.70 97.45 2.34% 2.55% 3.60% 11.65% 10.66% 14.53% 17.26% 27.29% 23.55% Range:21.7% BO: 240.05 R: 242.0 66 Bearish Engulfing 87 239.52 5.48 240.01 5.97 242.47 8.43 261.30 27.26 259.00 24.96 268.05 34.01 274.44 40.40 297.90 63.86 289.15 55.11
MARKSANS 2024/08/26 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.65 240.00 97.45 0.30% 2.30% -0.26% 2.08% 2.28% 10.11% 25.17% 32.05% 20.33% Range:19.9% BO: 230.08 R: 235.0 69 Lorentzian-Sell 125 235.36 0.71 240.05 5.40 234.04 -0.61 239.52 4.87 240.01 5.36 258.37 23.72 293.71 59.06 309.85 75.20 282.35 47.70
MARKSANS 2024/08/22 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.08 235.00 97.45 -1.45% 1.99% 2.29% 4.33% 1.72% 12.57% 16.50% 36.71% 25.96% Range:18.6% BO: 220.57 R: 224.9 69 Cup and Handle 141 226.74 -3.34 234.65 4.57 235.36 5.28 240.05 9.97 234.04 3.96 259.00 28.92 268.05 37.97 314.54 84.46 289.80 59.72
MARINE 2024/09/03 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 256.45 308.00 65.05 -1.29% -1.75% -1.25% -3.55% -1.36% -10.66% -10.94% -8.55% Range:0% BO: 0 R: 0 0 0 253.15 -3.30 251.95 -4.50 253.25 -3.20 247.35 -9.10 252.95 -3.50 229.10 -27.35 228.40 -28.05 234.52 -21.93 NaN NaN
MARINE 2024/09/02 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 257.55 308.00 65.05 -0.43% -1.71% -2.17% -1.67% -3.96% -6.37% -11.69% -13.24% Range:0% BO: 0 R: 0 0 0 256.45 -1.10 253.15 -4.40 251.95 -5.60 253.25 -4.30 247.35 -10.20 241.15 -16.40 227.45 -30.10 223.45 -34.10 NaN NaN
MARINE 2024/08/30 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 261.65 308.00 65.05 -1.57% -1.99% -3.25% -3.71% -3.21% -6.42% -12.98% -11.55% -9.07% Range:0% BO: 0 R: 0 0 0 257.55 -4.10 256.45 -5.20 253.15 -8.50 251.95 -9.70 253.25 -8.40 244.85 -16.80 227.70 -33.95 231.42 -30.23 237.92 -23.73
MARINE 2024/08/12 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.85 308.00 65.05 -5.00% -9.74% -11.91% -10.63% -12.87% -17.36% -15.04% -18.12% -24.33% Range:24.4% BO: 295.5 R: 0 70 Lorentzian-Buy 165 286.75 -15.10 272.45 -29.40 265.90 -35.95 269.75 -32.10 263.00 -38.85 249.45 -52.40 256.45 -45.40 247.15 -54.70 228.40 -73.45
MARICO 2024/08/21 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.30 691.00 486.30 0.54% -0.16% 1.36% -0.52% -2.56% -4.96% 0.17% 4.37% 2.91% Range:8.0% BO: 683.05 R: 691.0 58 111 682.95 3.65 678.20 -1.10 688.55 9.25 675.80 -3.50 661.90 -17.40 645.60 -33.70 680.45 1.15 709.00 29.70 699.05 19.75
MARICO 2024/09/02 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.95 692.80 486.30 -1.67% -0.82% -1.08% 2.20% 3.85% 6.80% 7.92% 7.39% Range:0% BO: 0 R: 0 0 0 640.05 -10.90 645.60 -5.35 643.90 -7.05 665.25 14.30 676.00 25.05 695.20 44.25 702.50 51.55 699.05 48.10 NaN NaN
MARICO 2024/08/27 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 675.80 692.80 486.30 -2.06% -2.23% -4.24% -3.68% -5.29% 0.62% 2.40% 2.63% 3.31% Range:8.7% BO: 688.55 R: 692.8 55 82 661.90 -13.90 660.75 -15.05 647.15 -28.65 650.95 -24.85 640.05 -35.75 680.00 4.20 692.00 16.20 693.60 17.80 698.20 22.40
MARICO 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 640.05 692.80 486.30 0.87% 0.60% 3.94% 5.62% 6.24% 8.12% 10.16% 7.84% Range:0% BO: 0 R: 0 0 0 645.60 5.55 643.90 3.85 665.25 25.20 676.00 35.95 680.00 39.95 692.00 51.95 705.10 65.05 690.20 50.15 NaN NaN
MARICO 2024/08/22 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 682.95 691.00 486.30 -0.70% 0.82% -1.05% -3.08% -3.25% -5.72% 0.46% 2.86% 1.06% Range:8.0% BO: 683.05 R: 691.0 60 147 678.20 -4.75 688.55 5.60 675.80 -7.15 661.90 -21.05 660.75 -22.20 643.90 -39.05 686.10 3.15 702.50 19.55 690.20 7.25
MARICO 2024/08/26 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 688.55 692.80 486.30 -1.85% -3.87% -4.04% -6.01% -5.46% -1.82% 0.97% 0.09% 1.36% Range:8.7% BO: 683.05 R: 691.0 61 129 675.80 -12.75 661.90 -26.65 660.75 -27.80 647.15 -41.40 650.95 -37.60 676.00 -12.55 695.20 6.65 689.20 0.65 697.90 9.35
MARICO 2024/08/20 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Support 668.90 691.00 486.30 1.55% 2.10% 1.39% 2.94% 1.03% -4.31% 1.66% 4.20% 3.70% Range:8.0% BO: 683.05 R: 691.0 55 57 679.30 10.40 682.95 14.05 678.20 9.30 688.55 19.65 675.80 6.90 640.05 -28.85 680.00 11.10 697.00 28.10 693.65 24.75
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% 6.52% Range:0% BO: 0 R: 0 0 0 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 689.35 42.20
MARICO 2024/08/23 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 678.20 691.00 486.30 1.53% -0.35% -2.40% -2.57% -4.58% -1.91% 0.55% 3.97% 0.09% Range:8.0% BO: 683.05 R: 691.0 57 108 688.55 10.35 675.80 -2.40 661.90 -16.30 660.75 -17.45 647.15 -31.05 665.25 -12.95 681.95 3.75 705.10 26.90 678.80 0.60
MARATHON 2024/09/03 1.47 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 578.25 647.40 337.70 4.56% 5.20% 5.59% 2.27% 6.26% 15.08% 21.76% 14.02% Range:0% BO: 0 R: 0 0 0 604.60 26.35 608.30 30.05 610.55 32.30 591.40 13.15 614.45 36.20 665.45 87.20 704.10 125.85 659.30 81.05 NaN NaN
MARATHON 2024/08/30 1.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 584.15 647.40 337.70 -0.68% -1.01% 3.50% 4.13% 4.52% 5.14% 21.04% 17.45% 9.72% Range:0% BO: 0 R: 0 0 0 580.15 -4.00 578.25 -5.90 604.60 20.45 608.30 24.15 610.55 26.40 614.20 30.05 707.05 122.90 686.10 101.95 640.95 56.80
MARATHON 2024/09/02 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 580.15 647.40 337.70 -0.33% 4.21% 4.85% 5.24% 1.94% 15.21% 20.15% 13.71% Range:0% BO: 0 R: 0 0 0 578.25 -1.90 604.60 24.45 608.30 28.15 610.55 30.40 591.40 11.25 668.40 88.25 697.05 116.90 659.70 79.55 NaN NaN
MARALOVER 2024/08/23 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 78.35 102.00 61.00 0.50% 9.23% 4.82% 0.33% -0.82% 0.31% 0.05% -2.03% -3.68% Range:16.1% BO: 84.93 R: 88.4 55 139 78.74 0.39 85.58 7.23 82.13 3.78 78.61 0.26 77.71 -0.64 78.59 0.24 78.39 0.04 76.76 -1.59 75.47 -2.88
MARALOVER 2024/08/27 4.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.58 102.00 61.00 -4.03% -8.14% -9.20% -9.45% -7.62% -8.90% -9.71% -11.07% -9.53% Range:16.8% BO: 84.93 R: 88.4 66 Cup and Handle, Lorentzian-Buy 200 82.13 -3.45 78.61 -6.97 77.71 -7.87 77.49 -8.09 79.06 -6.52 77.96 -7.62 77.27 -8.31 76.11 -9.47 77.42 -8.16
MARALOVER 2024/09/02 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.49 102.00 61.00 2.03% -0.55% 0.22% 1.42% 0.80% -0.53% 0.83% -1.70% Range:0% BO: 0 R: 0 0 0 79.06 1.57 77.06 -0.43 77.66 0.17 78.59 1.10 78.11 0.62 77.08 -0.41 78.13 0.64 76.17 -1.32 NaN NaN
MARALOVER 2024/09/03 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.06 102.00 61.00 -2.53% -1.77% -0.59% -1.20% -1.39% -2.26% -2.91% -5.21% Range:0% BO: 0 R: 0 0 0 77.06 -2.00 77.66 -1.40 78.59 -0.47 78.11 -0.95 77.96 -1.10 77.27 -1.79 76.76 -2.30 74.94 -4.12 NaN NaN
MARALOVER 2024/08/30 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.71 102.00 61.00 -0.28% 1.74% -0.84% -0.06% 1.13% 0.88% -2.21% -2.72% 2.44% Range:0% BO: 0 R: 0 0 0 77.49 -0.22 79.06 1.35 77.06 -0.65 77.66 -0.05 78.59 0.88 78.39 0.68 75.99 -1.72 75.60 -2.11 79.61 1.90
MARALOVER 2024/08/26 0.43 Sideways Bullish, 20EMA-Support, VWAP-Support 78.74 102.00 61.00 8.69% 4.31% -0.17% -1.31% -1.59% -0.80% -2.11% -3.00% -5.44% Range:16.1% BO: 84.93 R: 88.4 56 104 85.58 6.84 82.13 3.39 78.61 -0.13 77.71 -1.03 77.49 -1.25 78.11 -0.63 77.08 -1.66 76.38 -2.36 74.46 -4.28
MARALOVER 2024/08/21 1.40 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.74 102.00 61.00 -0.60% -1.74% -1.25% 7.32% 3.00% -3.36% -3.46% -4.70% -4.48% Range:16.1% BO: 84.93 R: 88.4 58 95 79.26 -0.48 78.35 -1.39 78.74 -1.00 85.58 5.84 82.13 2.39 77.06 -2.68 76.98 -2.76 75.99 -3.75 76.17 -3.57
MARALOVER 2024/08/22 0.68 Sideways Bullish, VWAP-Resist 79.26 102.00 61.00 -1.15% -0.66% 7.97% 3.62% -0.82% -2.02% -0.11% -1.43% -5.45% Range:16.1% BO: 84.93 R: 88.4 57 189 78.35 -0.91 78.74 -0.52 85.58 6.32 82.13 2.87 78.61 -0.65 77.66 -1.60 79.17 -0.09 78.13 -1.13 74.94 -4.32
MARALOVER 2024/08/28 1.04 Sideways Bullish, VWAP-Resist 82.13 102.00 61.00 -4.29% -5.38% -5.65% -3.74% -6.17% -6.27% -5.33% -9.35% -0.35% Range:16.8% BO: 85.58 R: 89.0 58 139 78.61 -3.52 77.71 -4.42 77.49 -4.64 79.06 -3.07 77.06 -5.07 76.98 -5.15 77.75 -4.38 74.45 -7.68 81.84 -0.29
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% 2.79% Range:0% BO: 0 R: 0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 2150.70 58.30
MAPMYINDIA 2024/09/03 0.91 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2067.65 2747.85 1600.00 -2.05% -1.77% -2.51% -3.05% -1.51% 1.18% -0.08% 4.17% Range:0% BO: 0 R: 0 0 0 2025.20 -42.45 2031.00 -36.65 2015.65 -52.00 2004.50 -63.15 2036.45 -31.20 2092.15 24.50 2065.95 -1.70 2153.80 86.15 NaN NaN
MAPMYINDIA 2024/09/02 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:0% BO: 0 R: 0 0 0 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MANYAVAR 2024/08/28 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1226.10 1487.90 886.05 0.85% 1.98% 1.19% 3.63% 4.36% 3.45% 3.65% 10.16% 5.70% Range:10.8% BO: 1203.75 R: 1205.95 77 Momentum Gainer, Lorentzian-Buy 151 1236.50 10.40 1250.40 24.30 1240.75 14.65 1270.55 44.45 1279.60 53.50 1268.35 42.25 1270.85 44.75 1350.70 124.60 1296.00 69.90
MANYAVAR 2024/08/21 0.94 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1169.90 1487.90 886.05 0.01% 0.37% 1.56% 2.89% 4.80% 9.38% 8.42% 10.46% 11.23% Range:9.9% BO: 1150.55 R: 1170.95 67 178 1170.00 0.10 1174.25 4.35 1188.20 18.30 1203.75 33.85 1226.10 56.20 1279.60 109.70 1268.35 98.45 1292.30 122.40 1301.25 131.35
MANYAVAR 2024/08/26 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.20 1487.90 886.05 1.31% 3.19% 4.06% 5.23% 4.42% 2.82% 8.68% 10.91% 11.65% Range:10.0% BO: 1174.25 R: 1182.95 71 160 1203.75 15.55 1226.10 37.90 1236.50 48.30 1250.40 62.20 1240.75 52.55 1221.70 33.50 1291.30 103.10 1317.80 129.60 1326.60 138.40
MANYAVAR 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 1240.75 1487.90 886.05 2.40% 3.13% 3.97% 0.69% -1.54% 4.07% 9.29% 4.88% Range:11.2% BO: 1250.4 R: 1258.45 75 124 1270.55 29.80 1279.60 38.85 1290.05 49.30 1249.25 8.50 1221.70 -19.05 1291.30 50.55 1356.00 115.25 1301.25 60.50 NaN NaN
MANYAVAR 2024/08/27 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1203.75 1487.90 886.05 1.86% 2.72% 3.88% 3.07% 5.55% 5.42% 6.84% 10.67% 10.53% Range:10.0% BO: 1188.2 R: 1193.5 74 Cup and Handle, Momentum Gainer 151 1226.10 22.35 1236.50 32.75 1250.40 46.65 1240.75 37.00 1270.55 66.80 1269.05 65.30 1286.05 82.30 1332.15 128.40 1330.45 126.70
MANYAVAR 2024/08/23 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1174.25 1487.90 886.05 1.19% 2.51% 4.42% 5.30% 6.48% 6.39% 9.58% 12.80% 7.80% Range:8.9% BO: 1170.0 R: 1182.95 68 122 1188.20 13.95 1203.75 29.50 1226.10 51.85 1236.50 62.25 1250.40 76.15 1249.25 75.00 1286.80 112.55 1324.55 150.30 1265.90 91.65
MANYAVAR 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% 5.31% Range:11.2% BO: 1236.5 R: 1258.45 80 138 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 1316.85 66.45
MANYAVAR 2024/08/09 0.72 Strong Up Bearish, 200MA-Support, VWAP-Resist 1121.40 1487.90 886.05 -0.46% -0.72% -1.00% 0.01% 1.78% 5.96% 10.64% 13.10% 20.92% Range:10.8% BO: 1150.55 R: 1170.95 56 43 1116.20 -5.20 1113.30 -8.10 1110.15 -11.25 1121.50 0.10 1141.40 20.00 1188.20 66.80 1240.75 119.35 1268.35 146.95 1356.00 234.60
MANYAVAR 2024/08/29 4.10 Strong Up Bullish, VWAP-Resist 1236.50 1487.90 886.05 1.12% 0.34% 2.75% 3.49% 4.33% 2.05% 3.46% 9.20% 6.76% Range:10.2% BO: 1226.1 R: 1241.0 78 Momentum Gainer 168 1250.40 13.90 1240.75 4.25 1270.55 34.05 1279.60 43.10 1290.05 53.55 1261.85 25.35 1279.25 42.75 1350.30 113.80 1320.05 83.55
MANYAVAR 2024/08/22 1.02 Strong Up Bullish, VWAP-Support 1170.00 1487.90 886.05 0.36% 1.56% 2.88% 4.79% 5.68% 10.26% 7.85% 15.90% 11.02% Range:10.0% BO: 1169.9 R: 1175.8 67 174 1174.25 4.25 1188.20 18.20 1203.75 33.75 1226.10 56.10 1236.50 66.50 1290.05 120.05 1261.85 91.85 1356.00 186.00 1298.90 128.90
MANYAVAR 2024/08/20 0.35 Strong Up Bearish, VWAP-Resist 1143.10 1487.90 886.05 2.34% 2.35% 2.73% 3.95% 5.31% 11.15% 11.02% 11.91% 18.76% Range:9.9% BO: 1150.55 R: 1170.95 61 123 1169.90 26.80 1170.00 26.90 1174.25 31.15 1188.20 45.10 1203.75 60.65 1270.55 127.45 1269.05 125.95 1279.25 136.15 1357.50 214.40
MANYAVAR 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1270.55 1487.90 886.05 0.71% 1.53% -1.68% -3.84% -0.12% 1.22% 4.25% 2.23% Range:12.6% BO: 1250.4 R: 1266.75 79 Cup and Handle 118 1279.60 9.05 1290.05 19.50 1249.25 -21.30 1221.70 -48.85 1269.05 -1.50 1286.05 15.50 1324.55 54.00 1298.90 28.35 NaN NaN
MANUGRAPH 2024/08/29 0.18 Sideways Bearish, VWAP-Resist 25.21 35.20 18.00 3.13% 4.01% 1.43% -1.07% 0.67% -4.88% -2.82% -2.50% -5.20% Range:25.4% BO: 27.97 R: 31.0 59 Cup and Handle 54 26.00 0.79 26.22 1.01 25.57 0.36 24.94 -0.27 25.38 0.17 23.98 -1.23 24.50 -0.71 24.58 -0.63 23.90 -1.31
MANUGRAPH 2024/09/02 0.48 Sideways Bearish, VWAP-Resist 26.22 35.20 18.00 -2.48% -4.88% -3.20% -3.93% -9.19% -6.25% -6.25% -0.27% Range:25.4% BO: 27.97 R: 31.0 62 64 25.57 -0.65 24.94 -1.28 25.38 -0.84 25.19 -1.03 23.81 -2.41 24.58 -1.64 24.58 -1.64 26.15 -0.07 NaN NaN
MANUGRAPH 2024/09/03 0.60 Sideways Bearish, VWAP-Resist 25.57 35.20 18.00 -2.46% -0.74% -1.49% -6.88% -7.08% 1.06% -4.65% -1.88% Range:25.4% BO: 27.97 R: 31.0 58 41 24.94 -0.63 25.38 -0.19 25.19 -0.38 23.81 -1.76 23.76 -1.81 25.84 0.27 24.38 -1.19 25.09 -0.48 NaN NaN
MANUGRAPH 2024/08/23 4.75 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 26.28 35.20 18.00 6.43% -0.68% 0.08% -4.07% -1.07% -4.15% -7.72% -7.23% -14.76% Range:21.5% BO: 24.77 R: 0 73 Lorentzian-Buy 240 27.97 1.69 26.10 -0.18 26.30 0.02 25.21 -1.07 26.00 -0.28 25.19 -1.09 24.25 -2.03 24.38 -1.90 22.40 -3.88
MANUGRAPH 2024/08/27 0.85 Sideways Bearish, VWAP-Resist 26.10 35.20 18.00 0.77% -3.41% -0.38% 0.46% -2.03% -8.97% -1.00% 0.08% -8.43% Range:25.4% BO: 27.97 R: 31.0 64 135 26.30 0.20 25.21 -0.89 26.00 -0.10 26.22 0.12 25.57 -0.53 23.76 -2.34 25.84 -0.26 26.12 0.02 23.90 -2.20
MANUGRAPH 2024/08/26 11.01 Sideways Bearish, VWAP-Resist 27.97 35.20 18.00 -6.69% -5.97% -9.87% -7.04% -6.26% -14.87% -12.12% -13.59% -11.58% Range:26.0% BO: 26.28 R: 27.34 77 328 26.10 -1.87 26.30 -1.67 25.21 -2.76 26.00 -1.97 26.22 -1.75 23.81 -4.16 24.58 -3.39 24.17 -3.80 24.73 -3.24
MANUGRAPH 2024/08/30 0.34 Sideways Bearish, VWAP-Support 26.00 35.20 18.00 0.85% -1.65% -4.08% -2.38% -3.12% -6.73% -3.31% -4.77% -7.65% Range:25.4% BO: 27.97 R: 31.0 62 Cup and Handle 61 26.22 0.22 25.57 -0.43 24.94 -1.06 25.38 -0.62 25.19 -0.81 24.25 -1.75 25.14 -0.86 24.76 -1.24 24.01 -1.99
MANUGRAPH 2024/08/28 0.51 Sideways Bearish, VWAP-Resist 26.30 35.20 18.00 -4.14% -1.14% -0.30% -2.78% -5.17% -10.34% 1.06% -2.24% -8.25% Range:25.4% BO: 27.97 R: 31.0 65 100 25.21 -1.09 26.00 -0.30 26.22 -0.08 25.57 -0.73 24.94 -1.36 23.58 -2.72 26.58 0.28 25.71 -0.59 24.13 -2.17
MANORG 2024/08/19 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.55 496.95 270.00 2.22% 1.44% 2.82% 5.80% 2.78% 10.02% 40.32% 23.72% 5.28% Range:18.4% BO: 480.45 R: 495.4 65 3 Outside Up 145 505.55 11.00 501.65 7.10 508.50 13.95 523.25 28.70 508.30 13.75 544.10 49.55 693.95 199.40 611.85 117.30 520.65 26.10
MANORG 2024/08/29 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.50 540.00 270.00 3.91% 3.54% 8.72% 14.15% 19.85% 24.64% 14.11% -0.92% 1.26% Range:17.0% BO: 523.25 R: 539.75 67 84 546.05 20.55 544.10 18.60 571.30 45.80 599.85 74.35 629.80 104.30 655.00 129.50 599.65 74.15 520.65 -4.85 532.10 6.60
MANORG 2024/08/12 0.82 Strong Up Bullish, VWAP-Resist 473.45 495.40 270.00 -3.23% -4.78% -0.03% 4.46% 6.78% 10.25% 20.67% 38.35% 19.21% Range:19.8% BO: 480.45 R: 495.4 64 108 458.15 -15.30 450.80 -22.65 473.30 -0.15 494.55 21.10 505.55 32.10 522.00 48.55 571.30 97.85 655.00 181.55 564.40 90.95
MANORG 2024/08/20 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 505.55 516.90 270.00 -0.77% 0.58% 3.50% 0.54% 3.25% 13.01% 31.16% 18.61% 5.04% Range:20.2% BO: 494.55 R: 496.95 67 180 501.65 -3.90 508.50 2.95 523.25 17.70 508.30 2.75 522.00 16.45 571.30 65.75 663.10 157.55 599.65 94.10 531.05 25.50
MANORG 2024/09/02 1.55 Strong Up Bullish, VWAP-Resist 544.10 567.75 270.00 5.00% 10.25% 15.75% 21.53% 27.54% 17.07% 5.84% -4.35% Range:19.7% BO: 546.05 R: 551.0 70 135 571.30 27.20 599.85 55.75 629.80 85.70 661.25 117.15 693.95 149.85 637.00 92.90 575.90 31.80 520.45 -23.65 NaN NaN
MANORG 2024/08/23 2.02 Strong Up Bullish, VWAP-Support 523.25 530.00 270.00 -2.86% -0.24% -0.97% 0.43% 4.36% 26.37% 24.22% 7.86% -4.01% Range:21.9% BO: 508.5 R: 523.0 70 132 508.30 -14.95 522.00 -1.25 518.20 -5.05 525.50 2.25 546.05 22.80 661.25 138.00 650.00 126.75 564.40 41.15 502.25 -21.00
MANORG 2024/08/30 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.05 551.00 270.00 -0.36% 4.62% 9.85% 15.34% 21.10% 19.04% 7.62% -2.75% -0.61% Range:19.7% BO: 525.5 R: 540.0 71 130 544.10 -1.95 571.30 25.25 599.85 53.80 629.80 83.75 661.25 115.20 650.00 103.95 587.65 41.60 531.05 -15.00 542.70 -3.35
MANORG 2024/08/22 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 508.50 523.00 270.00 2.90% -0.04% 2.65% 1.91% 3.34% 23.85% 28.81% 13.25% 0.79% Range:20.6% BO: 505.55 R: 523.0 67 117 523.25 14.75 508.30 -0.20 522.00 13.50 518.20 9.70 525.50 17.00 629.80 121.30 655.00 146.50 575.90 67.40 512.50 4.00
MANORG 2024/08/09 2.80 Strong Up Bullish, VWAP-Resist 480.45 495.40 270.00 -1.46% -4.64% -6.17% -1.49% 2.93% 5.80% 13.25% 33.67% 19.87% Range:19.8% BO: 478.35 R: 495.4 66 Lorentzian-Buy 140 473.45 -7.00 458.15 -22.30 450.80 -29.65 473.30 -7.15 494.55 14.10 508.30 27.85 544.10 63.65 642.20 161.75 575.90 95.45
MANORG 2024/08/26 0.96 Strong Up Bullish, VWAP-Resist 508.30 535.60 270.00 2.70% 1.95% 3.38% 7.43% 7.04% 36.52% 25.32% 8.82% -1.34% Range:18.1% BO: 523.25 R: 530.0 64 Cup and Handle 100 522.00 13.70 518.20 9.90 525.50 17.20 546.05 37.75 544.10 35.80 693.95 185.65 637.00 128.70 553.15 44.85 501.50 -6.80
MANORG 2024/08/27 0.55 Strong Up Bullish, VWAP-Support 522.00 535.60 270.00 -0.73% 0.67% 4.61% 4.23% 9.44% 27.03% 19.60% 3.85% -2.01% Range:18.0% BO: 523.25 R: 535.6 67 98 518.20 -3.80 525.50 3.50 546.05 24.05 544.10 22.10 571.30 49.30 663.10 141.10 624.30 102.30 542.10 20.10 511.50 -10.50
MANORG 2024/08/21 0.58 Strong Up Bullish, VWAP-Resist 501.65 523.00 270.00 1.37% 4.31% 1.33% 4.06% 3.30% 19.58% 28.02% 17.14% 3.75% Range:20.2% BO: 505.55 R: 516.9 66 149 508.50 6.85 523.25 21.60 508.30 6.65 522.00 20.35 518.20 16.55 599.85 98.20 642.20 140.55 587.65 86.00 520.45 18.80
MANORG 2024/09/03 0.75 Strong Up Bullish 571.30 571.30 270.00 5.00% 10.24% 15.74% 21.47% 16.07% 9.28% -1.21% -10.29% Range:23.2% BO: 546.05 R: 567.75 75 180 599.85 28.55 629.80 58.50 661.25 89.95 693.95 122.65 663.10 91.80 624.30 53.00 564.40 -6.90 512.50 -58.80 NaN NaN
MANORG 2024/08/28 0.31 Strong Up Bullish, VWAP-Resist 518.20 539.75 270.00 1.41% 5.37% 5.00% 10.25% 15.76% 23.93% 18.07% 2.52% 0.68% Range:17.7% BO: 523.25 R: 535.6 65 Bearish Engulfing 93 525.50 7.30 546.05 27.85 544.10 25.90 571.30 53.10 599.85 81.65 642.20 124.00 611.85 93.65 531.25 13.05 521.70 3.50
MANORAMA 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 835.50 910.75 301.55 -0.64% -0.28% 0.07% -0.48% -2.29% -2.84% -4.76% -1.66% Range:0% BO: 0 R: 0 0 0 830.15 -5.35 833.15 -2.35 836.05 0.55 831.50 -4.00 816.35 -19.15 811.75 -23.75 795.75 -39.75 821.60 -13.90 NaN NaN
MANORAMA 2024/08/13 0.77 Strong Up Bullish, VWAP-Support 774.90 783.00 301.55 -1.26% 5.11% 5.99% 7.64% 12.78% 10.59% 7.52% 7.06% 6.32% Range:19.5% BO: 767.1 R: 783.0 71 242 765.10 -9.80 814.50 39.60 821.30 46.40 834.10 59.20 873.90 99.00 856.95 82.05 833.15 58.25 829.60 54.70 823.85 48.95
MANORAMA 2024/08/20 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.10 841.00 301.55 4.77% 5.92% 3.52% 2.28% 2.89% -0.47% 0.85% -7.82% -0.94% Range:25.2% BO: 821.3 R: 832.0 76 139 873.90 39.80 883.45 49.35 863.45 29.35 853.10 19.00 858.20 24.10 830.15 -3.95 841.20 7.10 768.85 -65.25 826.30 -7.80
MANORAMA 2024/08/27 0.23 Strong Up Bullish, VWAP-Support 858.20 910.75 301.55 -0.15% -3.83% -3.42% -2.65% -3.27% -1.98% -5.80% -6.47% 2.63% Range:23.1% BO: 883.45 R: 910.75 72 Cup and Handle 64 856.95 -1.25 825.35 -32.85 828.85 -29.35 835.50 -22.70 830.15 -28.05 841.20 -17.00 808.45 -49.75 802.70 -55.50 880.80 22.60
MANORAMA 2024/08/09 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 716.75 748.10 301.55 7.02% 8.11% 6.75% 13.64% 14.59% 19.02% 16.57% 13.00% 11.02% Range:13.0% BO: 712.5 R: 748.1 61 103 767.10 50.35 774.90 58.15 765.10 48.35 814.50 97.75 821.30 104.55 853.10 136.35 835.50 118.75 809.90 93.15 795.75 79.00
MANORAMA 2024/08/21 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 873.90 910.75 301.55 1.09% -1.20% -2.38% -1.80% -1.94% -4.66% -7.32% -10.26% -5.98% Range:28.6% BO: 834.1 R: 841.0 80 156 883.45 9.55 863.45 -10.45 853.10 -20.80 858.20 -15.70 856.95 -16.95 833.15 -40.75 809.90 -64.00 784.20 -89.70 821.60 -52.30
MANORAMA 2024/08/22 0.92 Strong Up Bullish, VWAP-Resist 883.45 910.75 301.55 -2.26% -3.44% -2.86% -3.00% -6.58% -5.37% -7.52% -9.93% -6.37% Range:27.3% BO: 873.9 R: 910.75 81 142 863.45 -20.00 853.10 -30.35 858.20 -25.25 856.95 -26.50 825.35 -58.10 836.05 -47.40 817.00 -66.45 795.75 -87.70 827.20 -56.25
MANORAMA 2024/09/03 0.47 Strong Up Bullish, VWAP-Support 830.15 910.75 301.55 0.36% 0.71% 0.16% -1.66% 1.33% -2.61% -1.17% -0.36% Range:0% BO: 0 R: 0 0 0 833.15 3.00 836.05 5.90 831.50 1.35 816.35 -13.80 841.20 11.05 808.45 -21.70 820.40 -9.75 827.20 -2.95 NaN NaN
MANORAMA 2024/08/16 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.50 820.00 301.55 0.83% 2.41% 7.29% 8.47% 6.01% 1.76% 2.09% -0.74% 3.48% Range:23.4% BO: 774.9 R: 783.0 74 180 821.30 6.80 834.10 19.60 873.90 59.40 883.45 68.95 863.45 48.95 828.85 14.35 831.50 17.00 808.45 -6.05 842.85 28.35
MANORAMA 2024/08/28 0.43 Strong Up Bullish, VWAP-Resist 856.95 910.75 301.55 -3.69% -3.28% -2.50% -3.13% -2.78% -5.49% -5.85% -1.65% 4.42% Range:23.1% BO: 883.45 R: 910.75 71 62 825.35 -31.60 828.85 -28.10 835.50 -21.45 830.15 -26.80 833.15 -23.80 809.90 -47.05 806.80 -50.15 842.85 -14.10 894.80 37.85
MANORAMA 2024/08/19 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.30 832.00 301.55 1.56% 6.40% 7.57% 5.13% 3.87% 1.73% -0.60% -1.77% 1.08% Range:24.1% BO: 814.5 R: 820.0 75 Cup and Handle 158 834.10 12.80 873.90 52.60 883.45 62.15 863.45 42.15 853.10 31.80 835.50 14.20 816.35 -4.95 806.80 -14.50 830.15 8.85
MANORAMA 2024/08/23 0.94 Strong Up Bullish, VWAP-Resist 863.45 910.75 301.55 -1.20% -0.61% -0.75% -4.41% -4.01% -3.70% -3.92% -4.99% -8.26% Range:24.8% BO: 883.45 R: 910.75 74 102 853.10 -10.35 858.20 -5.25 856.95 -6.50 825.35 -38.10 828.85 -34.60 831.50 -31.95 829.60 -33.85 820.40 -43.05 792.15 -71.30
MANORAMA 2024/08/26 0.59 Strong Up Bullish, VWAP-Resist 853.10 910.75 301.55 0.60% 0.45% -3.25% -2.84% -2.06% -4.31% -4.85% -3.43% -2.02% Range:23.1% BO: 883.45 R: 910.75 71 Cup and Handle 79 858.20 5.10 856.95 3.85 825.35 -27.75 828.85 -24.25 835.50 -17.60 816.35 -36.75 811.75 -41.35 823.85 -29.25 835.85 -17.25
MANORAMA 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 828.85 910.75 301.55 0.80% 0.16% 0.52% 0.87% 0.32% 0.09% -5.39% -0.31% 13.67% Range:0% BO: 0 R: 0 0 0 835.50 6.65 830.15 1.30 833.15 4.30 836.05 7.20 831.50 2.65 829.60 0.75 784.20 -44.65 826.30 -2.55 942.15 113.30
MANORAMA 2024/08/12 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.10 783.00 301.55 1.02% -0.26% 6.18% 7.07% 8.73% 11.88% 8.22% 6.51% 6.95% Range:18.7% BO: 716.75 R: 748.1 70 Lorentzian-Buy 245 774.90 7.80 765.10 -2.00 814.50 47.40 821.30 54.20 834.10 67.00 858.20 91.10 830.15 63.05 817.00 49.90 820.40 53.30
MANORAMA 2024/08/14 1.10 Strong Up Bullish, VWAP-Support 765.10 783.00 301.55 6.46% 7.35% 9.02% 14.22% 15.47% 7.87% 9.27% 6.10% 4.91% Range:19.5% BO: 774.9 R: 783.0 68 156 814.50 49.40 821.30 56.20 834.10 69.00 873.90 108.80 883.45 118.35 825.35 60.25 836.05 70.95 811.75 46.65 802.70 37.60
MANOMAY 2024/09/02 0.28 Weak Down Bullish, VWAP-Resist 249.35 314.95 116.00 -2.01% 2.87% 4.07% -1.08% -6.02% -5.90% -10.41% -10.09% Range:0% BO: 0 R: 0 0 0 244.35 -5.00 256.50 7.15 259.50 10.15 246.65 -2.70 234.35 -15.00 234.65 -14.70 223.40 -25.95 224.20 -25.15 NaN NaN
MANOMAY 2024/09/03 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 244.35 314.95 116.00 4.97% 6.20% 0.94% -4.09% -8.88% -1.00% -12.75% -9.98% Range:0% BO: 0 R: 0 0 0 256.50 12.15 259.50 15.15 246.65 2.30 234.35 -10.00 222.65 -21.70 241.90 -2.45 213.20 -31.15 219.97 -24.38 NaN NaN
MANOMAY 2024/08/30 0.48 Weak Down Bullish, VWAP-Resist 262.45 314.95 116.00 -4.99% -6.90% -2.27% -1.12% -6.02% -14.84% -10.40% -13.36% -15.85% Range:0% BO: 0 R: 0 0 0 249.35 -13.10 244.35 -18.10 256.50 -5.95 259.50 -2.95 246.65 -15.80 223.50 -38.95 235.15 -27.30 227.39 -35.06 220.86 -41.59
MANOMAY 2024/08/12 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 302.85 314.95 116.00 0.03% -1.44% -0.23% 0.31% -0.40% -10.09% -19.32% -29.70% -29.60% Range:37.5% BO: 303.25 R: 314.95 78 Bullish Engulfing 72 302.95 0.10 298.50 -4.35 302.15 -0.70 303.80 0.95 301.65 -1.20 272.30 -30.55 244.35 -58.50 212.90 -89.95 213.20 -89.65
MANOMAY 2024/08/09 0.73 Strong Up Bullish, VWAP-Resist 298.30 314.95 116.00 1.53% 1.56% 0.07% 1.29% 1.84% -3.92% -16.41% -25.08% -25.11% Range:39.5% BO: 303.25 R: 314.95 77 69 302.85 4.55 302.95 4.65 298.50 0.20 302.15 3.85 303.80 5.50 286.60 -11.70 249.35 -48.95 223.50 -74.80 223.40 -74.90
MANKIND 2024/08/22 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2319.60 2490.00 1683.05 1.85% 1.44% 4.63% 4.70% 4.58% 6.62% 4.82% 14.25% 12.59% Range:15.6% BO: 2358.15 R: 2386.55 66 90 2362.45 42.85 2352.95 33.35 2427.10 107.50 2428.55 108.95 2425.95 106.35 2473.15 153.55 2431.40 111.80 2650.25 330.65 2611.65 292.05
MANKIND 2024/08/27 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2427.10 2490.00 1683.05 0.06% -0.05% 2.50% -1.48% -1.48% 0.87% 1.17% 10.63% 10.70% Range:18.0% BO: 2362.45 R: 2439.85 72 107 2428.55 1.45 2425.95 -1.15 2487.75 60.65 2391.15 -35.95 2391.10 -36.00 2448.15 21.05 2455.45 28.35 2685.15 258.05 2686.80 259.70
MANKIND 2024/08/19 0.74 Strong Up Bullish, VWAP-Support 2319.55 2490.00 1683.05 1.66% -1.63% 0.00% 1.85% 1.44% 3.09% 3.98% 3.28% 8.67% Range:14.2% BO: 2300.9 R: 2305.0 72 166 2358.15 38.60 2281.70 -37.85 2319.60 0.05 2362.45 42.90 2352.95 33.40 2391.15 71.60 2411.95 92.40 2395.60 76.05 2520.70 201.15
MANKIND 2024/08/21 0.39 Strong Up Bullish, VWAP-Resist 2281.70 2490.00 1683.05 1.66% 3.54% 3.12% 6.37% 6.44% 5.79% 6.62% 11.13% 11.22% Range:15.6% BO: 2358.15 R: 2386.55 63 99 2319.60 37.90 2362.45 80.75 2352.95 71.25 2427.10 145.40 2428.55 146.85 2413.70 132.00 2432.75 151.05 2535.75 254.05 2537.80 256.10
MANKIND 2024/08/26 0.66 Strong Up Bullish, VWAP-Resist 2352.95 2490.00 1683.05 3.15% 3.21% 3.10% 5.73% 1.62% 2.51% 4.39% 14.80% 10.65% Range:15.7% BO: 2362.45 R: 2386.55 67 Cup and Handle 96 2427.10 74.15 2428.55 75.60 2425.95 73.00 2487.75 134.80 2391.15 38.20 2411.95 59.00 2456.25 103.30 2701.30 348.35 2603.55 250.60
MANKIND 2024/08/28 0.39 Strong Up Bullish, VWAP-Support 2428.55 2490.00 1683.05 -0.11% 2.44% -1.54% -1.54% -0.61% 0.17% -1.36% 6.73% 10.52% Range:18.0% BO: 2427.1 R: 2448.0 72 100 2425.95 -2.60 2487.75 59.20 2391.15 -37.40 2391.10 -37.45 2413.70 -14.85 2432.75 4.20 2395.60 -32.95 2592.00 163.45 2684.00 255.45
MANKIND 2024/08/14 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2216.20 2490.00 1683.05 3.82% 4.66% 6.41% 2.96% 4.67% 9.46% 11.59% 10.83% 21.16% Range:10.2% BO: 2175.65 R: 2250.0 65 Lorentzian-Buy 162 2300.90 84.70 2319.55 103.35 2358.15 141.95 2281.70 65.50 2319.60 103.40 2425.95 209.75 2473.15 256.95 2456.25 240.05 2685.15 468.95
MANKIND 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2391.15 2555.40 1683.05 -0.00% 0.94% 3.43% 1.35% 0.87% 2.72% 10.84% 6.13% Range:20.0% BO: 2487.75 R: 2506.1 62 Bearish Engulfing 93 2391.10 -0.05 2413.70 22.55 2473.15 82.00 2423.35 32.20 2411.95 20.80 2456.25 65.10 2650.25 259.10 2537.80 146.65 NaN NaN
MANKIND 2024/08/09 0.88 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2136.15 2490.00 1683.05 0.74% 1.85% 3.75% 7.71% 8.59% 10.15% 11.94% 13.88% 24.07% Range:7.5% BO: 2152.45 R: 2250.0 56 Lorentzian-Sell 84 2152.05 15.90 2175.65 39.50 2216.20 80.05 2300.90 164.75 2319.55 183.40 2352.95 216.80 2391.15 255.00 2432.75 296.60 2650.25 514.10
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% 10.93% Range:20.0% BO: 2428.55 R: 2448.0 75 120 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 2759.60 271.85
MANKIND 2024/09/03 1.84 Strong Up Bullish, VWAP-Resist 2391.10 2555.40 1683.05 0.95% 3.43% 1.35% 0.87% 2.39% 2.69% 14.35% 9.22% Range:20.0% BO: 2487.75 R: 2555.4 62 3 Outside Down 57 2413.70 22.60 2473.15 82.05 2423.35 32.25 2411.95 20.85 2448.15 57.05 2455.45 64.35 2734.30 343.20 2611.65 220.55 NaN NaN
MANKIND 2024/08/13 1.10 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2175.65 2490.00 1683.05 1.86% 5.76% 6.61% 8.39% 4.87% 11.62% 10.94% 14.85% 24.16% Range:8.5% BO: 2152.45 R: 2250.0 61 133 2216.20 40.55 2300.90 125.25 2319.55 143.90 2358.15 182.50 2281.70 106.05 2428.55 252.90 2413.70 238.05 2498.80 323.15 2701.30 525.65
MANKIND 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2413.70 2555.40 1683.05 2.46% 0.40% -0.07% 1.43% 0.79% -0.75% 11.92% 6.13% Range:0% BO: 0 R: 0 0 0 2473.15 59.45 2423.35 9.65 2411.95 -1.75 2448.15 34.45 2432.75 19.05 2395.60 -18.10 2701.30 287.60 2561.70 148.00 NaN NaN
MANKIND 2024/08/12 1.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2152.05 2490.00 1683.05 1.10% 2.98% 6.92% 7.78% 9.58% 12.78% 11.11% 12.98% 27.06% Range:7.5% BO: 2152.45 R: 2250.0 58 117 2175.65 23.60 2216.20 64.15 2300.90 148.85 2319.55 167.50 2358.15 206.10 2427.10 275.05 2391.10 239.05 2431.40 279.35 2734.30 582.25
MANKIND 2024/08/29 0.36 Strong Up Bullish, VWAP-Resist 2425.95 2490.00 1683.05 2.55% -1.43% -1.44% -0.50% 1.95% 0.22% 0.00% 3.91% 15.11% Range:18.0% BO: 2428.55 R: 2448.0 72 102 2487.75 61.80 2391.15 -34.80 2391.10 -34.85 2413.70 -12.25 2473.15 47.20 2431.40 5.45 2426.05 0.10 2520.70 94.75 2792.55 366.60
MANKIND 2024/08/20 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2358.15 2490.00 1683.05 -3.24% -1.63% 0.18% -0.22% 2.92% 1.40% 3.82% 2.88% 9.36% Range:15.6% BO: 2319.55 R: 2336.6 75 154 2281.70 -76.45 2319.60 -38.55 2362.45 4.30 2352.95 -5.20 2427.10 68.95 2391.10 32.95 2448.15 90.00 2426.05 67.90 2578.95 220.80
MANKIND 2024/08/16 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2300.90 2490.00 1683.05 0.81% 2.49% -0.83% 0.81% 2.68% 8.12% 5.32% 6.72% 12.65% Range:13.5% BO: 2216.2 R: 2250.0 71 192 2319.55 18.65 2358.15 57.25 2281.70 -19.20 2319.60 18.70 2362.45 61.55 2487.75 186.85 2423.35 122.45 2455.45 154.55 2592.00 291.10
MANKIND 2024/08/23 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2362.45 2490.00 1683.05 -0.40% 2.74% 2.80% 2.69% 5.30% 2.58% 5.77% 15.74% 8.43% Range:15.7% BO: 2358.15 R: 2386.55 69 Cup and Handle 93 2352.95 -9.50 2427.10 64.65 2428.55 66.10 2425.95 63.50 2487.75 125.30 2423.35 60.90 2498.80 136.35 2734.30 371.85 2561.70 199.25
MANINFRA 2024/09/02 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 194.36 249.30 137.20 -1.09% 0.42% 0.76% -1.02% -2.34% -2.17% -2.68% -2.13% Range:0% BO: 0 R: 0 0 0 192.24 -2.12 195.18 0.82 195.84 1.48 192.38 -1.98 189.82 -4.54 190.14 -4.22 189.16 -5.20 190.22 -4.14 NaN NaN
MANINFRA 2024/08/30 0.57 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 197.20 249.30 137.20 -1.44% -2.52% -1.02% -0.69% -2.44% -3.14% -3.24% -3.01% -5.17% Range:0% BO: 0 R: 0 0 0 194.36 -2.84 192.24 -4.96 195.18 -2.02 195.84 -1.36 192.38 -4.82 191.01 -6.19 190.82 -6.38 191.26 -5.94 187.00 -10.20
MANINFRA 2024/08/23 0.98 Weak Down Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 198.96 249.30 137.20 -1.17% -0.10% -1.27% -1.58% -0.88% -3.31% -4.00% -4.59% -7.55% Range:16.1% BO: 212.93 R: 218.8 55 176 196.64 -2.32 198.76 -0.20 196.44 -2.52 195.81 -3.15 197.20 -1.76 192.38 -6.58 191.01 -7.95 189.83 -9.13 183.94 -15.02
MANINFRA 2024/08/27 0.64 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 198.76 249.30 137.20 -1.17% -1.48% -0.78% -2.21% -3.28% -2.00% -3.86% -0.02% -4.39% Range:16.1% BO: 212.93 R: 218.8 54 106 196.44 -2.32 195.81 -2.95 197.20 -1.56 194.36 -4.40 192.24 -6.52 194.79 -3.97 191.09 -7.67 198.72 -0.04 190.03 -8.73
MANINFRA 2024/08/22 2.01 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.65 249.30 137.20 -0.84% -2.00% -0.94% -2.10% -2.41% -2.40% -5.77% -5.73% -5.20% Range:16.1% BO: 212.93 R: 218.8 57 Lorentzian-Sell 172 198.96 -1.69 196.64 -4.01 198.76 -1.89 196.44 -4.21 195.81 -4.84 195.84 -4.81 189.07 -11.58 189.16 -11.49 190.22 -10.43
MANINFRA 2024/09/03 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 192.24 249.30 137.20 1.53% 1.87% 0.07% -1.26% 1.33% -0.60% -1.25% -1.05% Range:0% BO: 0 R: 0 0 0 195.18 2.94 195.84 3.60 192.38 0.14 189.82 -2.42 194.79 2.55 191.09 -1.15 189.83 -2.41 190.22 -2.02 NaN NaN
MANINDS 2024/08/21 1.22 Sideways Bullish, VWAP-Resist 458.25 513.70 193.20 -2.15% -3.67% -5.94% -6.86% -7.90% -12.58% -14.88% -16.72% -25.80% Range:12.9% BO: 467.85 R: 484.4 55 Lorentzian-Buy 118 448.40 -9.85 441.45 -16.80 431.05 -27.20 426.80 -31.45 422.05 -36.20 400.60 -57.65 390.05 -68.20 381.65 -76.60 340.00 -118.25
MANINDS 2024/09/03 1.41 Weak Down Neutral, VWAP-Resist 399.90 513.70 193.20 0.18% 2.06% -1.75% -3.09% -1.36% -2.59% -9.00% -15.84% Range:0% BO: 0 R: 0 0 0 400.60 0.70 408.15 8.25 392.90 -7.00 387.55 -12.35 394.45 -5.45 389.55 -10.35 363.90 -36.00 336.55 -63.35 NaN NaN
MANINDS 2024/09/02 0.83 Weak Down Neutral, VWAP-Resist 404.45 513.70 193.20 -1.12% -0.95% 0.91% -2.86% -4.18% -3.08% -5.12% -15.94% Range:0% BO: 0 R: 0 0 0 399.90 -4.55 400.60 -3.85 408.15 3.70 392.90 -11.55 387.55 -16.90 392.00 -12.45 383.75 -20.70 340.00 -64.45 NaN NaN
MANINDS 2024/08/30 0.61 Weak Down Neutral, VWAP-Resist 415.80 513.70 193.20 -2.73% -3.82% -3.66% -1.84% -5.51% -6.27% -8.21% -16.92% -16.22% Range:0% BO: 0 R: 0 0 0 404.45 -11.35 399.90 -15.90 400.60 -15.20 408.15 -7.65 392.90 -22.90 389.75 -26.05 381.65 -34.15 345.45 -70.35 348.35 -67.45
MANGLMCEM 2024/08/30 1.23 Strong Up Bullish, VWAP-Resist 1020.10 1057.10 351.45 1.65% -1.36% 0.50% -0.84% -2.32% -7.98% -9.63% -9.89% -15.83% Range:15.2% BO: 1026.7 R: 1043.95 62 84 1036.95 16.85 1006.20 -13.90 1025.20 5.10 1011.55 -8.55 996.40 -23.70 938.65 -81.45 921.85 -98.25 919.25 -100.85 858.65 -161.45
MANGLMCEM 2024/08/19 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 941.60 983.65 351.45 7.29% 7.52% 8.73% 6.57% 4.07% 10.13% 3.71% -3.19% -5.63% Range:10.3% BO: 970.7 R: 983.65 56 45 1010.25 68.65 1012.45 70.85 1023.80 82.20 1003.50 61.90 979.95 38.35 1036.95 95.35 976.55 34.95 911.55 -30.05 888.55 -53.05
MANGLMCEM 2024/08/26 0.46 Strong Up Bullish, VWAP-Resist 979.95 1043.95 351.45 2.51% 0.64% 4.77% 4.10% 5.82% -0.35% -5.21% -7.95% -15.59% Range:15.0% BO: 1023.8 R: 1043.95 58 Cup and Handle 80 1004.50 24.55 986.25 6.30 1026.70 46.75 1020.10 40.15 1036.95 57.00 976.55 -3.40 928.90 -51.05 902.00 -77.95 827.15 -152.80
MANGLMCEM 2024/08/20 2.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1010.25 1018.00 351.45 0.22% 1.34% -0.67% -3.00% -0.57% -0.40% -4.12% -12.40% -9.01% Range:13.9% BO: 970.7 R: 983.65 67 Lorentzian-Sell 127 1012.45 2.20 1023.80 13.55 1003.50 -6.75 979.95 -30.30 1004.50 -5.75 1006.20 -4.05 968.65 -41.60 885.00 -125.25 919.25 -91.00
MANGLMCEM 2024/08/28 0.87 Strong Up Bullish, VWAP-Resist 986.25 1043.95 351.45 4.10% 3.43% 5.14% 2.02% 3.95% -0.47% -7.57% -10.92% -14.90% Range:15.0% BO: 1023.8 R: 1043.95 57 59 1026.70 40.45 1020.10 33.85 1036.95 50.70 1006.20 19.95 1025.20 38.95 981.60 -4.65 911.55 -74.70 878.60 -107.65 839.30 -146.95
MANGLMCEM 2024/08/27 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1004.50 1043.95 351.45 -1.82% 2.21% 1.55% 3.23% 0.17% -3.57% -8.37% -12.22% -17.01% Range:15.0% BO: 1023.8 R: 1043.95 61 69 986.25 -18.25 1026.70 22.20 1020.10 15.60 1036.95 32.45 1006.20 1.70 968.65 -35.85 920.40 -84.10 881.80 -122.70 833.65 -170.85
MANGLMCEM 2024/09/02 1.93 Strong Up Bullish, VWAP-Resist 1036.95 1083.00 351.45 -2.97% -1.13% -2.45% -3.91% -5.82% -10.42% -10.88% -14.25% Range:16.1% BO: 1026.7 R: 1057.1 64 119 1006.20 -30.75 1025.20 -11.75 1011.55 -25.40 996.40 -40.55 976.55 -60.40 928.90 -108.05 924.10 -112.85 889.15 -147.80 NaN NaN
MANGLMCEM 2024/08/23 1.24 Strong Up Bullish, VWAP-Resist 1003.50 1043.95 351.45 -2.35% 0.10% -1.72% 2.31% 1.65% -0.71% -6.46% -8.90% -21.36% Range:15.0% BO: 1023.8 R: 1043.95 63 117 979.95 -23.55 1004.50 1.00 986.25 -17.25 1026.70 23.20 1020.10 16.60 996.40 -7.10 938.65 -64.85 914.20 -89.30 789.20 -214.30
MANGLMCEM 2024/08/22 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.80 1043.95 351.45 -1.98% -4.28% -1.89% -3.67% 0.28% -1.20% -7.49% -9.74% -14.30% Range:15.0% BO: 1012.45 R: 1043.95 69 160 1003.50 -20.30 979.95 -43.85 1004.50 -19.30 986.25 -37.55 1026.70 2.90 1011.55 -12.25 947.15 -76.65 924.10 -99.70 877.35 -146.45
MANGLMCEM 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 1006.20 1083.00 351.45 1.89% 0.53% -0.97% -2.95% -3.73% -8.53% -9.14% -12.81% Range:16.1% BO: 1036.95 R: 1083.0 57 Bearish Engulfing 52 1025.20 19.00 1011.55 5.35 996.40 -9.80 976.55 -29.65 968.65 -37.55 920.40 -85.80 914.20 -92.00 877.35 -128.85 NaN NaN
MANGLMCEM 2024/08/21 1.22 Strong Up Bullish, VWAP-Resist 1012.45 1043.95 351.45 1.12% -0.88% -3.21% -0.79% -2.59% 1.26% -3.05% -8.95% -12.18% Range:14.0% BO: 1010.25 R: 1018.0 67 187 1023.80 11.35 1003.50 -8.95 979.95 -32.50 1004.50 -7.95 986.25 -26.20 1025.20 12.75 981.60 -30.85 921.85 -90.60 889.15 -123.30
MANGLMCEM 2024/08/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1026.70 1043.95 351.45 -0.64% 1.00% -2.00% -0.15% -1.48% -7.75% -13.80% -13.46% -16.01% Range:15.2% BO: 1023.8 R: 1043.95 63 76 1020.10 -6.60 1036.95 10.25 1006.20 -20.50 1025.20 -1.50 1011.55 -15.15 947.15 -79.55 885.00 -141.70 888.55 -138.15 862.30 -164.40
MANGCHEFER 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.23 156.10 94.40 1.79% 0.01% -0.60% -0.18% -1.05% -1.48% -4.13% 1.89% 7.41% Range:0% BO: 0 R: 0 0 0 133.58 2.35 131.24 0.01 130.44 -0.79 130.99 -0.24 129.85 -1.38 129.29 -1.94 125.81 -5.42 133.71 2.48 140.95 9.72
MANGCHEFER 2024/09/02 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.58 156.10 94.40 -1.75% -2.35% -1.94% -2.79% -3.32% -3.67% -4.51% -3.04% Range:0% BO: 0 R: 0 0 0 131.24 -2.34 130.44 -3.14 130.99 -2.59 129.85 -3.73 129.15 -4.43 128.68 -4.90 127.55 -6.03 129.52 -4.06 NaN NaN
MANGCHEFER 2024/08/09 0.93 Sideways Bullish, VWAP-Resist 137.88 156.10 94.40 0.26% -3.58% -2.92% -3.03% -6.67% -3.49% -3.12% -6.40% -7.49% Range:12.3% BO: 138.04 R: 144.65 61 84 138.24 0.36 132.95 -4.93 133.86 -4.02 133.70 -4.18 128.69 -9.19 133.07 -4.81 133.58 -4.30 129.05 -8.83 127.55 -10.33
MANGCHEFER 2024/08/12 0.76 Sideways Bullish, VWAP-Resist 138.24 156.10 94.40 -3.83% -3.17% -3.28% -6.91% -3.98% -3.42% -5.06% -6.44% -9.19% Range:12.4% BO: 138.04 R: 144.65 62 80 132.95 -5.29 133.86 -4.38 133.70 -4.54 128.69 -9.55 132.74 -5.50 133.51 -4.73 131.24 -7.00 129.34 -8.90 125.53 -12.71
MANGCHEFER 2024/09/03 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.24 156.10 94.40 -0.61% -0.19% -1.06% -1.59% -0.82% -1.97% -4.35% 0.25% Range:0% BO: 0 R: 0 0 0 130.44 -0.80 130.99 -0.25 129.85 -1.39 129.15 -2.09 130.16 -1.08 128.65 -2.59 125.53 -5.71 131.57 0.33 NaN NaN
MANGALAM 2024/08/28 0.51 Weak Up Bullish, VWAP-Resist 131.95 144.99 90.80 -0.99% -3.51% 0.23% -1.23% -0.80% -1.19% 2.67% -4.05% -7.88% Range:21.4% BO: 139.85 R: 144.99 62 92 130.64 -1.31 127.32 -4.63 132.25 0.30 130.33 -1.62 130.89 -1.06 130.38 -1.57 135.47 3.52 126.61 -5.34 121.55 -10.40
MANGALAM 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 130.64 144.99 90.80 -2.54% 1.23% -0.24% 0.19% 2.76% -1.72% -2.54% -2.26% -5.32% Range:21.4% BO: 139.85 R: 144.99 60 Cup and Handle 72 127.32 -3.32 132.25 1.61 130.33 -0.31 130.89 0.25 134.25 3.61 128.39 -2.25 127.32 -3.32 127.69 -2.95 123.69 -6.95
MANGALAM 2024/08/20 2.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.32 132.45 90.80 3.04% 4.27% 9.49% 15.27% 13.22% 7.43% 8.19% 4.95% 4.02% Range:17.2% BO: 125.5 R: 127.87 59 112 125.01 3.69 126.50 5.18 132.83 11.51 139.85 18.53 137.36 16.04 130.33 9.01 131.26 9.94 127.32 6.00 126.20 4.88
MANGALAM 2024/09/03 0.31 Weak Up Bullish, VWAP-Resist 130.33 144.99 90.80 0.43% 3.01% 0.71% 0.54% 0.71% 5.93% -2.67% -5.80% Range:0% BO: 0 R: 0 0 0 130.89 0.56 134.25 3.92 131.25 0.92 131.04 0.71 131.26 0.93 138.06 7.73 126.85 -3.48 122.77 -7.56 NaN NaN
MANGALAM 2024/08/26 3.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.85 144.99 90.80 -1.78% -5.65% -6.59% -8.96% -5.43% -6.30% -2.69% -11.07% -15.43% Range:22.5% BO: 132.83 R: 134.48 73 Momentum Gainer 198 137.36 -2.49 131.95 -7.90 130.64 -9.21 127.32 -12.53 132.25 -7.60 131.04 -8.81 136.09 -3.76 124.37 -15.48 118.27 -21.58
MANGALAM 2024/08/09 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 118.22 132.45 90.80 6.16% 4.46% -4.64% -6.01% -3.59% 18.30% 11.87% 10.29% 7.74% Range:12.1% BO: 114.12 R: 120.0 64 Lorentzian-Buy 153 125.50 7.28 123.49 5.27 112.73 -5.49 111.12 -7.10 113.97 -4.25 139.85 21.63 132.25 14.03 130.38 12.16 127.37 9.15
MANGALAM 2024/08/13 1.37 Weak Up Bullish, VWAP-Support 123.49 132.45 90.80 -8.71% -10.02% -7.71% -1.76% 1.23% 6.85% 5.99% 9.12% 0.71% Range:17.2% BO: 125.5 R: 127.0 67 180 112.73 -10.76 111.12 -12.37 113.97 -9.52 121.32 -2.17 125.01 1.52 131.95 8.46 130.89 7.40 134.75 11.26 124.37 0.88
MANGALAM 2024/08/23 2.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.83 134.48 90.80 5.28% 3.41% -0.66% -1.65% -4.15% -1.19% 1.45% -4.50% -12.69% Range:18.8% BO: 126.5 R: 129.35 68 153 139.85 7.02 137.36 4.53 131.95 -0.88 130.64 -2.19 127.32 -5.51 131.25 -1.58 134.75 1.92 126.85 -5.98 115.98 -16.85
MANGALAM 2024/08/12 3.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.50 132.45 90.80 -1.60% -10.18% -11.46% -9.19% -3.33% 9.45% 3.85% 2.30% 1.08% Range:17.2% BO: 118.22 R: 120.0 71 237 123.49 -2.01 112.73 -12.77 111.12 -14.38 113.97 -11.53 121.32 -4.18 137.36 11.86 130.33 4.83 128.39 2.89 126.85 1.35
MANGALAM 2024/08/22 0.90 Weak Up Bullish, VWAP-Resist 126.50 132.45 90.80 5.00% 10.55% 8.58% 4.31% 3.27% 6.13% 1.49% 0.69% -2.95% Range:16.8% BO: 125.5 R: 127.87 64 147 132.83 6.33 139.85 13.35 137.36 10.86 131.95 5.45 130.64 4.14 134.25 7.75 128.39 1.89 127.37 0.87 122.77 -3.73
MANGALAM 2024/08/21 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.01 132.45 90.80 1.19% 6.26% 11.87% 9.88% 5.55% 4.70% 4.30% 3.18% -1.68% Range:17.2% BO: 125.5 R: 127.87 62 132 126.50 1.49 132.83 7.82 139.85 14.84 137.36 12.35 131.95 6.94 130.89 5.88 130.38 5.37 128.98 3.97 122.91 -2.10
MANGALAM 2024/08/30 0.58 Weak Up Bullish, VWAP-Resist 127.32 144.99 90.80 3.87% 2.36% 2.80% 5.44% 3.09% 5.84% 1.30% -0.88% -4.56% Range:0% BO: 0 R: 0 0 0 132.25 4.93 130.33 3.01 130.89 3.57 134.25 6.93 131.25 3.93 134.75 7.43 128.98 1.66 126.20 -1.12 121.51 -5.81
MANGALAM 2024/08/27 0.78 Weak Up Bullish, VWAP-Resist 137.36 144.99 90.80 -3.94% -4.89% -7.31% -3.72% -5.12% -4.44% 0.51% -8.90% -10.99% Range:21.4% BO: 139.85 R: 144.99 69 151 131.95 -5.41 130.64 -6.72 127.32 -10.04 132.25 -5.11 130.33 -7.03 131.26 -6.10 138.06 0.70 125.13 -12.23 122.26 -15.10
MANGALAM 2024/09/02 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.25 144.99 90.80 -1.45% -1.03% 1.51% -0.76% -0.91% 2.90% -3.69% -7.06% Range:21.4% BO: 139.85 R: 144.99 60 45 130.33 -1.92 130.89 -1.36 134.25 2.00 131.25 -1.00 131.04 -1.21 136.09 3.84 127.37 -4.88 122.91 -9.34 NaN NaN
MANAPPURAM 2024/08/23 0.83 Sideways Bullish, VWAP-Resist 215.08 230.40 125.35 0.32% 1.22% -0.11% 0.67% 0.40% -4.59% -1.74% -4.84% -15.03% Range:9.2% BO: 216.8 R: 219.37 57 159 215.76 0.68 217.70 2.62 214.85 -0.23 216.52 1.44 215.95 0.87 205.21 -9.87 211.33 -3.75 204.68 -10.40 182.75 -32.33
MANAPPURAM 2024/08/21 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.78 230.40 125.35 2.37% 1.56% 1.88% 2.80% 1.45% -1.08% -4.90% -2.97% -9.70% Range:8.6% BO: 215.27 R: 217.97 55 108 216.80 5.02 215.08 3.30 215.76 3.98 217.70 5.92 214.85 3.07 209.49 -2.29 201.40 -10.38 205.48 -6.30 191.23 -20.55
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:0% BO: 0 R: 0 0 0 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/08/28 0.84 Sideways Bullish, VWAP-Resist 214.85 230.40 125.35 0.78% 0.51% -1.08% -0.67% -2.49% -6.26% -2.17% -5.68% -12.18% Range:9.6% BO: 217.7 R: 220.8 56 Cup and Handle, Bearish Engulfing 82 216.52 1.67 215.95 1.10 212.52 -2.33 213.41 -1.44 209.49 -5.36 201.40 -13.45 210.19 -4.66 202.64 -12.21 188.68 -26.17
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 0 R: 0 0 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/08/22 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 216.80 230.40 125.35 -0.79% -0.48% 0.42% -0.90% -0.13% -3.02% -5.12% -3.81% -12.68% Range:9.2% BO: 214.0 R: 217.97 59 Momentum Gainer, Lorentzian-Sell 187 215.08 -1.72 215.76 -1.04 217.70 0.90 214.85 -1.95 216.52 -0.28 210.25 -6.55 205.69 -11.11 208.54 -8.26 189.30 -27.50
MANAPPURAM 2024/08/26 0.52 Sideways Bullish, VWAP-Support 215.76 230.40 125.35 0.90% -0.42% 0.35% 0.09% -1.50% -5.13% -1.02% -6.41% -15.22% Range:9.2% BO: 216.8 R: 220.8 58 112 217.70 1.94 214.85 -0.91 216.52 0.76 215.95 0.19 212.52 -3.24 204.69 -11.07 213.55 -2.21 201.92 -13.84 182.92 -32.84
MANAPPURAM 2024/08/29 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.52 230.40 125.35 -0.26% -1.85% -1.44% -3.25% -2.90% -5.00% -4.48% -7.01% -14.08% Range:9.6% BO: 217.7 R: 220.8 57 71 215.95 -0.57 212.52 -4.00 213.41 -3.11 209.49 -7.03 210.25 -6.27 205.69 -10.83 206.83 -9.69 201.35 -15.17 186.04 -30.48
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% -14.77% Range:9.6% BO: 217.7 R: 220.8 57 83 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 184.05 -31.90
MANAPPURAM 2024/08/27 1.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 217.70 230.40 125.35 -1.31% -0.54% -0.80% -2.38% -1.97% -5.97% -3.15% -6.44% -12.22% Range:9.6% BO: 216.8 R: 220.8 59 Bullish Engulfing 111 214.85 -2.85 216.52 -1.18 215.95 -1.75 212.52 -5.18 213.41 -4.29 204.71 -12.99 210.84 -6.86 203.69 -14.01 191.10 -26.60
MANALIPETC 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.73 104.95 55.95 -1.84% -2.35% -1.15% -1.42% -5.08% -5.19% -8.38% -9.38% -18.94% Range:0% BO: 0 R: 0 0 0 89.06 -1.67 88.60 -2.13 89.69 -1.04 89.44 -1.29 86.12 -4.61 86.02 -4.71 83.13 -7.60 82.22 -8.51 73.55 -17.18
MANALIPETC 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.06 104.95 55.95 -0.52% 0.71% 0.43% -3.30% -2.83% -2.29% -5.95% -10.60% Range:0% BO: 0 R: 0 0 0 88.60 -0.46 89.69 0.63 89.44 0.38 86.12 -2.94 86.54 -2.52 87.02 -2.04 83.76 -5.30 79.62 -9.44 NaN NaN
MANALIPETC 2024/09/03 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.60 104.95 55.95 1.23% 0.95% -2.80% -2.33% -2.74% -3.36% -6.78% -9.56% Range:0% BO: 0 R: 0 0 0 89.69 1.09 89.44 0.84 86.12 -2.48 86.54 -2.06 86.17 -2.43 85.62 -2.98 82.59 -6.01 80.13 -8.47 NaN NaN
MANAKSTEEL 2024/09/02 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 55.47 107.00 39.55 -2.65% -2.54% -1.59% -3.44% -3.88% 12.53% 22.46% 22.81% Range:0% BO: 0 R: 0 0 0 54.00 -1.47 54.06 -1.41 54.59 -0.88 53.56 -1.91 53.32 -2.15 62.42 6.95 67.93 12.46 68.12 12.65 NaN NaN
MANAKSTEEL 2024/08/30 0.23 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.71 107.00 39.55 -0.43% -3.07% -2.96% -2.01% -3.86% 1.87% 21.63% 23.28% 32.78% Range:0% BO: 0 R: 0 0 0 55.47 -0.24 54.00 -1.71 54.06 -1.65 54.59 -1.12 53.56 -2.15 56.75 1.04 67.76 12.05 68.68 12.97 73.97 18.26
MANAKSTEEL 2024/08/12 3.04 Sideways Bearish, 200MA-Support, VWAP-Resist 59.08 107.00 39.55 -6.03% -10.80% -11.26% -7.75% -8.40% -5.40% -8.60% -8.78% 14.54% Range:13.7% BO: 59.66 R: 60.79 56 Lorentzian-Buy 112 55.52 -3.56 52.70 -6.38 52.43 -6.65 54.50 -4.58 54.12 -4.96 55.89 -3.19 54.00 -5.08 53.89 -5.19 67.67 8.59
MANAKSTEEL 2024/09/03 0.44 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.00 107.00 39.55 0.11% 1.09% -0.81% -1.26% 0.35% 27.15% 25.31% 24.22% Range:0% BO: 0 R: 0 0 0 54.06 0.06 54.59 0.59 53.56 -0.44 53.32 -0.68 54.19 0.19 68.66 14.66 67.67 13.67 67.08 13.08 NaN NaN
MANAKSTEEL 2024/08/09 3.09 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.66 107.00 39.55 -0.97% -6.94% -11.67% -12.12% -8.65% -4.34% -7.02% -9.79% 13.86% Range:13.7% BO: 59.43 R: 60.79 58 67 59.08 -0.58 55.52 -4.14 52.70 -6.96 52.43 -7.23 54.50 -5.16 57.07 -2.59 55.47 -4.19 53.82 -5.84 67.93 8.27
MANAKSIA 2024/09/03 1.18 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 96.57 155.95 90.35 -1.15% -0.65% -2.38% -3.28% 1.50% 8.29% 10.22% 4.59% Range:0% BO: 0 R: 0 0 0 95.46 -1.11 95.94 -0.63 94.27 -2.30 93.40 -3.17 98.02 1.45 104.58 8.01 106.44 9.87 101.00 4.43 NaN NaN
MANAKSIA 2024/09/02 0.41 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.48 155.95 90.35 1.14% -0.02% 0.48% -1.27% -2.18% 13.70% 3.79% 6.35% Range:0% BO: 0 R: 0 0 0 96.57 1.09 95.46 -0.02 95.94 0.46 94.27 -1.21 93.40 -2.08 108.56 13.08 99.10 3.62 101.54 6.06 NaN NaN
MANAKSIA 2024/08/30 1.35 Sideways Bearish, 50MA-Support, VWAP-Support 98.32 155.95 90.35 -2.89% -1.78% -2.91% -2.42% -4.12% 4.32% 3.18% 7.16% -0.44% Range:0% BO: 0 R: 0 0 0 95.48 -2.84 96.57 -1.75 95.46 -2.86 95.94 -2.38 94.27 -4.05 102.57 4.25 101.45 3.13 105.36 7.04 97.89 -0.43
MANAKCOAT 2024/08/27 2.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 65.76 72.87 23.30 -2.54% -4.17% -2.46% -0.41% 4.56% 9.53% -7.33% -2.75% 4.84% Range:11.6% BO: 67.0 R: 0 58 116 64.09 -1.67 63.02 -2.74 64.14 -1.62 65.49 -0.27 68.76 3.00 72.03 6.27 60.94 -4.82 63.95 -1.81 68.94 3.18
MANAKCOAT 2024/09/03 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.76 72.87 23.30 0.71% 2.36% 3.36% 3.61% 4.76% -11.37% 0.57% 1.21% Range:15.5% BO: 65.76 R: 67.0 63 Momentum Gainer 162 69.25 0.49 70.38 1.62 71.07 2.31 71.24 2.48 72.03 3.27 60.94 -7.82 69.15 0.39 69.59 0.83 NaN NaN
MANAKCOAT 2024/09/02 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.49 72.87 23.30 4.99% 5.74% 7.47% 8.52% 8.78% -3.73% 3.53% 5.18% Range:11.6% BO: 65.76 R: 67.0 56 92 68.76 3.27 69.25 3.76 70.38 4.89 71.07 5.58 71.24 5.75 63.05 -2.44 67.80 2.31 68.88 3.39 NaN NaN
MANAKCOAT 2024/08/22 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.50 72.87 23.30 -0.65% -2.12% 1.95% -0.64% -2.29% 9.12% 3.41% 5.12% 7.89% Range:10.7% BO: 68.0 R: 0 56 125 64.08 -0.42 63.13 -1.37 65.76 1.26 64.09 -0.41 63.02 -1.48 70.38 5.88 66.70 2.20 67.80 3.30 69.59 5.09
MANAKCOAT 2024/08/23 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.08 72.87 23.30 -1.48% 2.62% 0.02% -1.65% 0.09% 10.91% 1.67% 7.91% 8.19% Range:10.7% BO: 67.0 R: 0 54 117 63.13 -0.95 65.76 1.68 64.09 0.01 63.02 -1.06 64.14 0.06 71.07 6.99 65.15 1.07 69.15 5.07 69.33 5.25
MANAKCOAT 2024/08/21 1.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.86 72.87 23.30 -0.56% -1.20% -2.67% 1.39% -1.19% 6.77% 6.43% -0.43% 6.20% Range:11.4% BO: 65.61 R: 68.0 57 79 64.50 -0.36 64.08 -0.78 63.13 -1.73 65.76 0.90 64.09 -0.77 69.25 4.39 69.03 4.17 64.58 -0.28 68.88 4.02
MANAKCOAT 2024/08/30 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.14 72.87 23.30 2.10% 7.20% 7.97% 9.73% 10.80% 1.57% 0.69% 10.43% 0.14% Range:0% BO: 0 R: 0 0 0 65.49 1.35 68.76 4.62 69.25 5.11 70.38 6.24 71.07 6.93 65.15 1.01 64.58 0.44 70.83 6.69 64.23 0.09
MANAKALUCO 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.04 46.00 22.65 -0.50% 2.10% 2.73% 1.13% -0.13% 1.93% 2.96% 10.49% Range:0% BO: 0 R: 0 0 0 29.89 -0.15 30.67 0.63 30.86 0.82 30.38 0.34 30.00 -0.04 30.62 0.58 30.93 0.89 33.19 3.15 NaN NaN
MANAKALUCO 2024/08/26 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 31.34 46.00 22.65 -0.35% -0.61% -2.78% -3.86% -4.15% -4.28% -2.30% -2.78% -0.10% Range:15.6% BO: 33.34 R: 34.25 56 134 31.23 -0.11 31.15 -0.19 30.47 -0.87 30.13 -1.21 30.04 -1.30 30.00 -1.34 30.62 -0.72 30.47 -0.87 31.31 -0.03
MANAKALUCO 2024/08/30 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.13 46.00 22.65 -0.30% -0.80% 1.79% 2.42% 0.83% -1.69% -0.73% 13.08% 12.55% Range:0% BO: 0 R: 0 0 0 30.04 -0.09 29.89 -0.24 30.67 0.54 30.86 0.73 30.38 0.25 29.62 -0.51 29.91 -0.22 34.07 3.94 33.91 3.78
MANAKALUCO 2024/08/27 1.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 31.23 46.00 22.65 -0.26% -2.43% -3.52% -3.81% -4.29% -3.11% 0.42% -0.61% 1.79% Range:14.9% BO: 33.06 R: 34.0 55 92 31.15 -0.08 30.47 -0.76 30.13 -1.10 30.04 -1.19 29.89 -1.34 30.26 -0.97 31.36 0.13 31.04 -0.19 31.79 0.56
MANAKALUCO 2024/08/28 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 31.15 46.00 22.65 -2.18% -3.27% -3.56% -4.04% -1.54% -3.08% 1.99% 1.03% 4.33% Range:12.7% BO: 32.26 R: 33.35 55 83 30.47 -0.68 30.13 -1.02 30.04 -1.11 29.89 -1.26 30.67 -0.48 30.19 -0.96 31.77 0.62 31.47 0.32 32.50 1.35
MANAKALUCO 2024/09/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.89 46.00 22.65 2.61% 3.25% 1.64% 0.37% 1.24% 4.92% 0.40% 8.50% Range:0% BO: 0 R: 0 0 0 30.67 0.78 30.86 0.97 30.38 0.49 30.00 0.11 30.26 0.37 31.36 1.47 30.01 0.12 32.43 2.54 NaN NaN
MANAKALUCO 2024/08/23 1.93 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.05 46.00 22.65 0.93% 0.58% 0.32% -1.87% -2.96% -2.16% -4.61% -3.35% -0.68% Range:15.6% BO: 33.34 R: 34.25 55 111 31.34 0.29 31.23 0.18 31.15 0.10 30.47 -0.58 30.13 -0.92 30.38 -0.67 29.62 -1.43 30.01 -1.04 30.84 -0.21
MALUPAPER 2024/08/28 0.24 Sideways Bearish, VWAP-Resist 48.68 69.90 34.00 0.00% -2.77% -2.18% -2.59% -3.18% -0.64% 1.01% -3.31% -0.45% Range:22.8% BO: 52.66 R: 55.9 56 83 48.68 0.00 47.33 -1.35 47.62 -1.06 47.42 -1.26 47.13 -1.55 48.37 -0.31 49.17 0.49 47.07 -1.61 48.46 -0.22
MALUPAPER 2024/09/02 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.62 69.90 34.00 -0.42% -1.03% 9.24% 3.57% 0.99% 2.18% 1.32% 12.31% Range:0% BO: 0 R: 0 0 0 47.42 -0.20 47.13 -0.49 52.02 4.40 49.32 1.70 48.09 0.47 48.66 1.04 48.25 0.63 53.48 5.86 NaN NaN
MALUPAPER 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.33 69.90 34.00 0.61% 0.19% -0.42% 9.91% 4.20% 3.30% 0.42% -4.01% 3.25% Range:0% BO: 0 R: 0 0 0 47.62 0.29 47.42 0.09 47.13 -0.20 52.02 4.69 49.32 1.99 48.89 1.56 47.53 0.20 45.43 -1.90 48.87 1.54
MALUPAPER 2024/08/29 0.39 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.68 69.90 34.00 -2.77% -2.18% -2.59% -3.18% 6.86% -1.52% -3.70% -5.44% -0.35% Range:22.3% BO: 52.66 R: 55.9 56 51 47.33 -1.35 47.62 -1.06 47.42 -1.26 47.13 -1.55 52.02 3.34 47.94 -0.74 46.88 -1.80 46.03 -2.65 48.51 -0.17
MALUPAPER 2024/08/23 1.43 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 50.33 69.90 34.00 2.05% -1.73% -3.28% -3.28% -5.96% -2.01% -2.86% -5.90% -7.09% Range:22.8% BO: 52.66 R: 55.9 61 Lorentzian-Buy 168 51.36 1.03 49.46 -0.87 48.68 -1.65 48.68 -1.65 47.33 -3.00 49.32 -1.01 48.89 -1.44 47.36 -2.97 46.76 -3.57
MALUPAPER 2024/08/27 0.27 Sideways Bearish, VWAP-Resist 49.46 69.90 34.00 -1.58% -1.58% -4.31% -3.72% -4.12% -0.59% -0.38% -5.94% -1.74% Range:22.8% BO: 52.66 R: 55.9 58 122 48.68 -0.78 48.68 -0.78 47.33 -2.13 47.62 -1.84 47.42 -2.04 49.17 -0.29 49.27 -0.19 46.52 -2.94 48.60 -0.86
MALUPAPER 2024/09/03 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.42 69.90 34.00 -0.61% 9.70% 4.01% 1.41% 3.69% 3.90% -0.13% 3.33% Range:0% BO: 0 R: 0 0 0 47.13 -0.29 52.02 4.60 49.32 1.90 48.09 0.67 49.17 1.75 49.27 1.85 47.36 -0.06 49.00 1.58 NaN NaN
MALUPAPER 2024/08/26 1.29 Sideways Bearish, VWAP-Resist 51.36 69.90 34.00 -3.70% -5.22% -5.22% -7.85% -7.28% -6.37% -5.26% -7.90% -7.52% Range:22.8% BO: 52.66 R: 55.9 62 233 49.46 -1.90 48.68 -2.68 48.68 -2.68 47.33 -4.03 47.62 -3.74 48.09 -3.27 48.66 -2.70 47.30 -4.06 47.50 -3.86
MALLCOM 2024/09/03 2.03 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1395.70 1569.00 800.00 5.28% 5.34% 6.91% 4.81% 2.69% 14.96% 14.83% 5.75% Range:6.8% BO: 1379.15 R: 1468.4 58 Bullish Engulfing 102 1469.45 73.75 1470.25 74.55 1492.20 96.50 1462.85 67.15 1433.25 37.55 1604.45 208.75 1602.65 206.95 1475.90 80.20 NaN NaN
MAITHANALL 2024/08/29 0.87 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1149.50 1359.00 955.00 0.12% -0.26% -1.79% -2.43% -3.30% -6.52% -1.60% 0.74% -5.65% Range:13.0% BO: 1143.05 R: 1170.0 60 123 1150.85 1.35 1146.55 -2.95 1128.90 -20.60 1121.55 -27.95 1111.60 -37.90 1074.55 -74.95 1131.10 -18.40 1158.05 8.55 1084.55 -64.95
MAITHANALL 2024/08/30 0.51 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1150.85 1359.00 955.00 -0.37% -1.91% -2.55% -3.41% -4.51% -5.76% 4.38% 2.89% -6.18% Range:13.1% BO: 1149.5 R: 1172.0 60 108 1146.55 -4.30 1128.90 -21.95 1121.55 -29.30 1111.60 -39.25 1099.00 -51.85 1084.55 -66.30 1201.20 50.35 1184.10 33.25 1079.75 -71.10
MAITHANALL 2024/09/02 0.64 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1146.55 1359.00 955.00 -1.54% -2.18% -3.05% -4.15% -6.12% -0.26% 5.21% -0.65% Range:13.1% BO: 1150.85 R: 1172.0 59 98 1128.90 -17.65 1121.55 -25.00 1111.60 -34.95 1099.00 -47.55 1076.40 -70.15 1143.55 -3.00 1206.30 59.75 1139.15 -7.40 NaN NaN
MAITHANALL 2024/09/03 0.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1128.90 1359.00 955.00 -0.65% -1.53% -2.65% -4.65% -2.20% -0.78% 6.71% -0.23% Range:13.1% BO: 1150.85 R: 1172.0 54 60 1121.55 -7.35 1111.60 -17.30 1099.00 -29.90 1076.40 -52.50 1104.05 -24.85 1120.05 -8.85 1204.70 75.80 1126.25 -2.65 NaN NaN
MAITHANALL 2024/08/28 3.17 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 1143.05 1359.00 955.00 0.56% 0.68% 0.31% -1.24% -1.88% -4.87% -0.84% 1.85% -5.10% Range:12.5% BO: 1112.0 R: 1154.0 59 Lorentzian-Buy 124 1149.50 6.45 1150.85 7.80 1146.55 3.50 1128.90 -14.15 1121.55 -21.50 1087.35 -55.70 1133.50 -9.55 1164.15 21.10 1084.80 -58.25
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% -8.74% Range:0% BO: 0 R: 0 0 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 613.15 -58.75
MAHSEAMLES 2024/09/02 0.76 Strong Up Bearish, VWAP-Resist 681.05 1097.00 569.25 0.44% -0.86% 0.07% -1.90% -4.84% -0.84% -7.44% -7.08% Range:0% BO: 0 R: 0 0 0 684.05 3.00 675.20 -5.85 681.50 0.45 668.10 -12.95 648.10 -32.95 675.35 -5.70 630.40 -50.65 632.80 -48.25 NaN NaN
MAHSEAMLES 2024/09/03 0.35 Strong Up Bearish, VWAP-Support 684.05 1097.00 569.25 -1.29% -0.37% -2.33% -5.26% -2.16% -1.88% -5.98% -7.47% Range:0% BO: 0 R: 0 0 0 675.20 -8.85 681.50 -2.55 668.10 -15.95 648.10 -35.95 669.25 -14.80 671.20 -12.85 643.15 -40.90 632.95 -51.10 NaN NaN
MAHSCOOTER 2024/08/28 3.83 Strong Up Bullish, VWAP-Resist 9745.25 10088.00 6732.10 0.11% -0.04% 2.52% 2.29% 1.69% 5.09% 21.76% 24.63% 16.05% Range:10.6% BO: 9501.45 R: 9550.0 70 210 9755.85 10.60 9741.55 -3.70 9990.85 245.60 9968.80 223.55 9909.80 164.55 10241.10 495.85 11866.15 2120.90 12145.30 2400.05 11309.10 1563.85
MAHSCOOTER 2024/09/03 2.04 Strong Up Bullish, VWAP-Support 9968.80 10088.00 6732.10 -0.59% -0.55% 1.01% 0.17% 1.38% 11.83% 24.32% 13.45% Range:12.8% BO: 9990.85 R: 10088.0 74 Cup and Handle 125 9909.80 -59.00 9914.25 -54.55 10069.25 100.45 9986.15 17.35 10106.00 137.20 11148.35 1179.55 12393.05 2424.25 11309.55 1340.75 NaN NaN
MAHSCOOTER 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9990.85 10088.00 6732.10 -0.22% -0.81% -0.77% 0.78% -0.05% 8.83% 21.98% 16.04% Range:12.8% BO: 9755.85 R: 10088.0 75 Bullish Engulfing 146 9968.80 -22.05 9909.80 -81.05 9914.25 -76.60 10069.25 78.40 9986.15 -4.70 10873.20 882.35 12186.75 2195.90 11593.65 1602.80 NaN NaN
MAHLOG 2024/09/02 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 480.80 554.70 348.05 -0.31% -0.54% -0.68% -1.99% -4.28% -0.04% 5.26% 0.63% Range:0% BO: 0 R: 0 0 0 479.30 -1.50 478.20 -2.60 477.55 -3.25 471.25 -9.55 460.20 -20.60 480.60 -0.20 506.10 25.30 483.85 3.05 NaN NaN
MAHLOG 2024/08/30 0.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.10 554.70 348.05 -3.47% -3.77% -4.00% -4.13% -5.39% -5.82% 0.63% -2.81% 0.11% Range:0% BO: 0 R: 0 0 0 480.80 -17.30 479.30 -18.80 478.20 -19.90 477.55 -20.55 471.25 -26.85 469.10 -29.00 501.25 3.15 484.10 -14.00 498.65 0.55
MAHLOG 2024/08/22 1.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.30 554.70 348.05 -0.16% -2.16% -1.60% -3.69% -3.89% -6.78% -8.10% -1.21% -4.64% Range:11.3% BO: 535.15 R: 549.0 55 133 511.50 -0.80 501.25 -11.05 504.10 -8.20 493.40 -18.90 492.35 -19.95 477.55 -34.75 470.80 -41.50 506.10 -6.20 488.55 -23.75
MAHLOG 2024/09/03 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 479.30 554.70 348.05 -0.23% -0.37% -1.68% -3.98% -2.10% -1.92% 4.16% 1.93% Range:0% BO: 0 R: 0 0 0 478.20 -1.10 477.55 -1.75 471.25 -8.05 460.20 -19.10 469.25 -10.05 470.10 -9.20 499.25 19.95 488.55 9.25 NaN NaN
MAHLOG 2024/08/23 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 511.50 554.70 348.05 -2.00% -1.45% -3.54% -3.74% -2.62% -7.87% -8.29% -2.39% -7.48% Range:11.3% BO: 535.15 R: 549.0 54 168 501.25 -10.25 504.10 -7.40 493.40 -18.10 492.35 -19.15 498.10 -13.40 471.25 -40.25 469.10 -42.40 499.25 -12.25 473.25 -38.25
MAHLIFE 2024/09/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.60 678.80 475.00 -2.36% -1.92% -2.22% -3.58% -1.57% -4.95% -3.49% -8.28% Range:0% BO: 0 R: 0 0 0 553.20 -13.40 555.70 -10.90 554.00 -12.60 546.30 -20.30 557.70 -8.90 538.55 -28.05 546.85 -19.75 519.70 -46.90 NaN NaN
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:0% BO: 0 R: 0 0 0 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% -10.65% Range:0% BO: 0 R: 0 0 0 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 508.20 -60.60
MAHESHWARI 2024/08/30 0.35 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.85 102.45 59.15 -1.54% 2.08% 0.80% -0.15% -1.29% -1.42% -4.05% -2.14% -10.07% Range:0% BO: 0 R: 0 0 0 67.79 -1.06 70.28 1.43 69.40 0.55 68.75 -0.10 67.96 -0.89 67.87 -0.98 66.06 -2.79 67.38 -1.47 61.92 -6.93
MAHESHWARI 2024/08/09 0.47 Weak Up Bearish, 200MA-Support, VWAP-Resist 74.65 102.45 59.15 1.69% -0.15% -2.73% -2.05% -1.53% -5.76% -9.19% -12.04% -10.26% Range:18.7% BO: 78.87 R: 81.0 56 48 75.91 1.26 74.54 -0.11 72.61 -2.04 73.12 -1.53 73.51 -1.14 70.35 -4.30 67.79 -6.86 65.66 -8.99 66.99 -7.66
MAHESHWARI 2024/08/12 0.66 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 75.91 102.45 59.15 -1.80% -4.35% -3.68% -3.16% -2.66% -6.64% -7.42% -13.04% -12.91% Range:18.7% BO: 78.87 R: 81.0 58 46 74.54 -1.37 72.61 -3.30 73.12 -2.79 73.51 -2.40 73.89 -2.02 70.87 -5.04 70.28 -5.63 66.01 -9.90 66.11 -9.80
MAHESHWARI 2024/09/02 0.34 Sideways Bearish, 50MA-Resist, VWAP-Resist 67.79 102.45 59.15 3.67% 2.37% 1.42% 0.25% -0.83% -0.28% -1.18% -3.61% Range:0% BO: 0 R: 0 0 0 70.28 2.49 69.40 1.61 68.75 0.96 67.96 0.17 67.23 -0.56 67.60 -0.19 66.99 -0.80 65.34 -2.45 NaN NaN
MAHESHWARI 2024/09/03 0.57 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 70.28 102.45 59.15 -1.25% -2.18% -3.30% -4.34% -5.08% -6.74% -5.93% -8.64% Range:0% BO: 0 R: 0 0 0 69.40 -0.88 68.75 -1.53 67.96 -2.32 67.23 -3.05 66.71 -3.57 65.54 -4.74 66.11 -4.17 64.21 -6.07 NaN NaN
MAHEPC 2024/08/30 2.51 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.08 179.65 108.05 0.22% -0.66% -3.03% -3.89% -5.53% -5.81% -5.74% -9.79% -9.30% Range:11.1% BO: 143.48 R: 145.95 58 Bullish Engulfing 191 143.39 0.31 142.13 -0.95 138.75 -4.33 137.52 -5.56 135.17 -7.91 134.77 -8.31 134.87 -8.21 129.07 -14.01 129.78 -13.30
MAHEPC 2024/09/02 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.39 179.65 108.05 -0.88% -3.24% -4.09% -5.73% -7.04% -4.17% -7.16% -11.47% Range:11.0% BO: 143.08 R: 146.51 59 3 Outside Up 174 142.13 -1.26 138.75 -4.64 137.52 -5.87 135.17 -8.22 133.30 -10.09 137.41 -5.98 133.12 -10.27 126.94 -16.45 NaN NaN
MAHEPC 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.13 179.65 108.05 -2.38% -3.24% -4.90% -6.21% -4.14% -3.83% -7.50% -10.12% Range:11.0% BO: 143.39 R: 147.7 56 121 138.75 -3.38 137.52 -4.61 135.17 -6.96 133.30 -8.83 136.24 -5.89 136.69 -5.44 131.47 -10.66 127.75 -14.38 NaN NaN
MAHEPC 2024/08/29 1.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 139.54 179.65 108.05 2.54% 2.76% 1.86% -0.57% -1.45% -4.37% -4.16% -7.79% -7.02% Range:11.7% BO: 144.42 R: 148.7 53 175 143.08 3.54 143.39 3.85 142.13 2.59 138.75 -0.79 137.52 -2.02 133.44 -6.10 133.74 -5.80 128.67 -10.87 129.75 -9.79
MAHASTEEL 2024/08/28 1.23 Strong Up Bullish, VWAP-Support 185.02 185.97 70.40 -3.47% -6.37% -8.02% -5.70% -1.37% 9.12% 8.10% 7.50% 16.32% Range:44.9% BO: 181.08 R: 182.0 94 127 178.60 -6.42 173.23 -11.79 170.19 -14.83 174.48 -10.54 182.48 -2.54 201.90 16.88 200.00 14.98 198.90 13.88 215.22 30.20
MAHASTEEL 2024/08/16 1.61 Weak Up Bullish, VWAP-Support 119.39 144.45 70.40 3.84% 9.22% 23.55% 32.56% 35.74% 45.10% 59.12% 65.01% 66.60% Range:16.6% BO: 119.25 R: 122.5 72 114 123.98 4.59 130.40 11.01 147.51 28.12 158.26 38.87 162.06 42.67 173.23 53.84 189.97 70.58 197.00 77.61 198.90 79.51
MAHASTEEL 2024/08/19 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.98 144.45 70.40 5.18% 18.98% 27.65% 30.71% 42.20% 37.27% 57.70% 61.32% 63.33% Range:19.7% BO: 119.39 R: 123.5 77 126 130.40 6.42 147.51 23.53 158.26 34.28 162.06 38.08 176.30 52.32 170.19 46.21 195.52 71.54 200.00 76.02 202.50 78.52
MAHASTEEL 2024/08/29 0.36 Strong Up Bullish, VWAP-Resist 178.60 186.00 70.40 -3.01% -4.71% -2.31% 2.17% 2.83% 12.54% 9.74% 13.38% 22.90% Range:44.9% BO: 185.02 R: 185.97 85 103 173.23 -5.37 170.19 -8.41 174.48 -4.12 182.48 3.88 183.66 5.06 201.00 22.40 196.00 17.40 202.50 23.90 219.50 40.90
MAHASTEEL 2024/09/02 0.15 Strong Up Bullish, VWAP-Support 170.19 186.00 70.40 2.52% 7.22% 7.91% 11.62% 14.88% 17.76% 12.52% 23.79% Range:44.9% BO: 185.02 R: 186.0 74 53 174.48 4.29 182.48 12.29 183.66 13.47 189.97 19.78 195.52 25.33 200.41 30.22 191.50 21.31 210.68 40.49 NaN NaN
MAHASTEEL 2024/08/14 2.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.34 144.45 70.40 0.89% 4.77% 10.19% 24.65% 33.73% 50.92% 55.20% 69.35% 64.78% Range:16.5% BO: 119.25 R: 120.65 71 119 119.39 1.05 123.98 5.64 130.40 12.06 147.51 29.17 158.26 39.92 178.60 60.26 183.66 65.32 200.41 82.07 195.00 76.66
MAHASTEEL 2024/08/22 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 158.26 159.50 70.40 2.40% 11.40% 14.42% 16.91% 12.85% 16.05% 27.01% 21.00% 31.11% Range:37.1% BO: 147.51 R: 151.99 90 228 162.06 3.80 176.30 18.04 181.08 22.82 185.02 26.76 178.60 20.34 183.66 25.40 201.00 42.74 191.50 33.24 207.50 49.24
MAHASTEEL 2024/08/26 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 176.30 177.40 70.40 2.71% 4.95% 1.30% -1.74% -3.47% 10.90% 13.68% 8.91% 17.64% Range:42.1% BO: 162.06 R: 163.0 93 175 181.08 4.78 185.02 8.72 178.60 2.30 173.23 -3.07 170.19 -6.11 195.52 19.22 200.41 24.11 192.00 15.70 207.40 31.10
MAHASTEEL 2024/08/30 0.22 Strong Up Bullish, VWAP-Resist 173.23 186.00 70.40 -1.75% 0.72% 5.34% 6.02% 9.66% 18.05% 12.57% 19.23% 25.61% Range:44.9% BO: 185.02 R: 186.0 78 73 170.19 -3.04 174.48 1.25 182.48 9.25 183.66 10.43 189.97 16.74 204.50 31.27 195.00 21.77 206.55 33.32 217.60 44.37
MAHASTEEL 2024/08/23 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 162.06 163.00 70.40 8.79% 11.74% 14.17% 10.21% 6.89% 17.22% 26.19% 20.33% 25.48% Range:37.8% BO: 158.26 R: 159.5 91 183 176.30 14.24 181.08 19.02 185.02 22.96 178.60 16.54 173.23 11.17 189.97 27.91 204.50 42.44 195.00 32.94 203.35 41.29
MAHASTEEL 2024/08/12 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.25 144.45 70.40 -0.32% -0.76% 0.12% 3.97% 9.35% 51.85% 46.31% 68.55% 63.52% Range:16.5% BO: 117.02 R: 117.9 74 206 118.87 -0.38 118.34 -0.91 119.39 0.14 123.98 4.73 130.40 11.15 181.08 61.83 174.48 55.23 201.00 81.75 195.00 75.75
MAHASTEEL 2024/08/09 4.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.02 144.45 70.40 1.91% 1.58% 1.13% 2.03% 5.95% 50.66% 45.44% 72.53% 63.65% Range:14.9% BO: 110.74 R: 112.21 72 Lorentzian-Buy 225 119.25 2.23 118.87 1.85 118.34 1.32 119.39 2.37 123.98 6.96 176.30 59.28 170.19 53.17 201.90 84.88 191.50 74.48
MAHASTEEL 2024/09/03 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.48 186.00 70.40 4.59% 5.26% 8.88% 12.06% 17.61% 12.91% 11.76% 18.92% Range:44.9% BO: 185.02 R: 186.0 76 51 182.48 8.00 183.66 9.18 189.97 15.49 195.52 21.04 205.20 30.72 197.00 22.52 195.00 20.52 207.50 33.02 NaN NaN
MAHASTEEL 2024/08/13 1.07 Weak Up Bullish, VWAP-Support 118.87 144.45 70.40 -0.45% 0.44% 4.30% 9.70% 24.09% 55.65% 53.51% 72.04% 61.52% Range:16.5% BO: 119.25 R: 120.4 73 167 118.34 -0.53 119.39 0.52 123.98 5.11 130.40 11.53 147.51 28.64 185.02 66.15 182.48 63.61 204.50 85.63 192.00 73.13
MAHASTEEL 2024/08/27 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 181.08 182.00 70.40 2.18% -1.37% -4.34% -6.01% -3.64% 13.32% 8.79% 7.69% 16.52% Range:43.7% BO: 176.3 R: 177.4 93 148 185.02 3.94 178.60 -2.48 173.23 -7.85 170.19 -10.89 174.48 -6.60 205.20 24.12 197.00 15.92 195.00 13.92 211.00 29.92
MAHASTEEL 2024/08/21 7.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 147.51 151.99 70.40 7.29% 9.86% 19.52% 22.76% 25.43% 23.71% 36.87% 32.19% 42.82% Range:32.5% BO: 130.4 R: 131.0 88 226 158.26 10.75 162.06 14.55 176.30 28.79 181.08 33.57 185.02 37.51 182.48 34.97 201.90 54.39 195.00 47.49 210.68 63.17
MAHASTEEL 2024/08/20 3.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.40 144.45 70.40 13.12% 21.37% 24.28% 35.20% 38.87% 33.80% 57.36% 50.31% 58.40% Range:23.6% BO: 123.98 R: 124.4 81 144 147.51 17.11 158.26 27.86 162.06 31.66 176.30 45.90 181.08 50.68 174.48 44.08 205.20 74.80 196.00 65.60 206.55 76.15
MAHAPEXLTD 2024/08/19 12.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.32 218.35 105.40 -4.70% -8.93% -4.49% -5.24% -8.54% -13.61% -20.39% -17.10% -24.54% Range:28.4% BO: 181.96 R: 184.65 75 257 198.53 -9.79 189.71 -18.61 198.97 -9.35 197.41 -10.91 190.52 -17.80 179.96 -28.36 165.84 -42.48 172.70 -35.62 157.19 -51.13
MAHAPEXLTD 2024/08/20 1.01 Strong Up Bullish, VWAP-Resist 198.53 218.35 105.40 -4.44% 0.22% -0.56% -4.03% -6.09% -9.70% -16.64% -16.20% -20.13% Range:28.4% BO: 208.32 R: 218.35 67 162 189.71 -8.82 198.97 0.44 197.41 -1.12 190.52 -8.01 186.44 -12.09 179.28 -19.25 165.49 -33.04 166.36 -32.17 158.57 -39.96
MAHAPEXLTD 2024/08/30 0.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.81 218.35 105.40 -2.62% -2.99% -3.73% -6.62% -9.99% -7.64% -9.73% -14.20% -14.11% Range:0% BO: 0 R: 0 0 0 179.96 -4.85 179.28 -5.53 177.91 -6.90 172.57 -12.24 166.34 -18.47 170.69 -14.12 166.83 -17.98 158.57 -26.24 158.73 -26.08
MAHAPEXLTD 2024/08/12 0.51 Sideways Bullish, 50MA-Support, VWAP-Resist 168.28 184.70 105.40 0.45% 1.10% 8.13% 23.79% 17.98% 10.79% 6.54% 2.65% -0.97% Range:14.0% BO: 173.41 R: 184.7 54 98 169.04 0.76 170.13 1.85 181.96 13.68 208.32 40.04 198.53 30.25 186.44 18.16 179.28 11.00 172.74 4.46 166.65 -1.63
MAHAPEXLTD 2024/09/02 0.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 179.96 218.35 105.40 -0.38% -1.14% -4.11% -7.57% -7.85% -5.11% -8.01% -8.61% Range:0% BO: 0 R: 0 0 0 179.28 -0.68 177.91 -2.05 172.57 -7.39 166.34 -13.62 165.84 -14.12 170.77 -9.19 165.54 -14.42 164.46 -15.50 NaN NaN
MAHAPEXLTD 2024/08/16 2.10 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 181.96 184.70 105.40 14.49% 9.11% 4.26% 9.35% 8.49% 1.57% -8.58% -5.51% -12.00% Range:18.0% BO: 173.21 R: 183.15 64 131 208.32 26.36 198.53 16.57 189.71 7.75 198.97 17.01 197.41 15.45 184.81 2.85 166.34 -15.62 171.94 -10.02 160.12 -21.84
MAHAPEXLTD 2024/08/23 0.16 Strong Up Bullish, VWAP-Resist 197.41 218.35 105.40 -3.49% -5.56% -6.13% -6.27% -6.38% -15.74% -13.54% -15.58% -23.22% Range:28.4% BO: 208.32 R: 218.35 63 Cup and Handle 94 190.52 -6.89 186.44 -10.97 185.30 -12.11 185.04 -12.37 184.81 -12.60 166.34 -31.07 170.69 -26.72 166.65 -30.76 151.58 -45.83
MAHAPEXLTD 2024/08/26 0.15 Strong Up Bullish, VWAP-Resist 190.52 218.35 105.40 -2.14% -2.74% -2.88% -3.00% -5.54% -12.95% -10.37% -13.35% -19.96% Range:28.4% BO: 208.32 R: 218.35 58 59 186.44 -4.08 185.30 -5.22 185.04 -5.48 184.81 -5.71 179.96 -10.56 165.84 -24.68 170.77 -19.75 165.09 -25.43 152.50 -38.02
MAHAPEXLTD 2024/08/13 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 169.04 184.70 105.40 0.64% 7.64% 23.24% 17.45% 12.23% 9.62% 5.25% 0.98% -2.34% Range:13.9% BO: 173.21 R: 184.7 55 103 170.13 1.09 181.96 12.92 208.32 39.28 198.53 29.49 189.71 20.67 185.30 16.26 177.91 8.87 170.69 1.65 165.09 -3.95
MAHAPEXLTD 2024/09/03 0.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 179.28 218.35 105.40 -0.76% -3.74% -7.22% -7.50% -7.69% -4.09% -7.04% -11.24% Range:0% BO: 0 R: 0 0 0 177.91 -1.37 172.57 -6.71 166.34 -12.94 165.84 -13.44 165.49 -13.79 171.94 -7.34 166.65 -12.63 159.12 -20.16 NaN NaN
MAHAPEXLTD 2024/08/09 1.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.21 184.70 105.40 -2.85% -2.41% -1.78% 5.05% 20.27% 9.99% 3.90% -3.73% -4.43% Range:14.0% BO: 173.41 R: 184.7 59 156 168.28 -4.93 169.04 -4.17 170.13 -3.08 181.96 8.75 208.32 35.11 190.52 17.31 179.96 6.75 166.75 -6.46 165.54 -7.67
MAHAPEXLTD 2024/08/14 2.25 Sideways Bullish, 50MA-Support, VWAP-Resist 170.13 184.70 105.40 6.95% 22.45% 16.69% 11.51% 16.95% 8.76% 1.43% 0.38% -6.09% Range:13.9% BO: 173.21 R: 183.15 56 Lorentzian-Buy 106 181.96 11.83 208.32 38.19 198.53 28.40 189.71 19.58 198.97 28.84 185.04 14.91 172.57 2.44 170.77 0.64 159.77 -10.36
MAHAPEXLTD 2024/08/21 0.39 Strong Up Bullish, VWAP-Resist 189.71 218.35 105.40 4.88% 4.06% 0.43% -1.72% -2.32% -6.22% -12.10% -12.06% -13.31% Range:28.4% BO: 208.32 R: 218.35 60 105 198.97 9.26 197.41 7.70 190.52 0.81 186.44 -3.27 185.30 -4.41 177.91 -11.80 166.75 -22.96 166.83 -22.88 164.46 -25.25
MAHAPEXLTD 2024/08/22 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 198.97 218.35 105.40 -0.78% -4.25% -6.30% -6.87% -7.00% -13.27% -13.18% -16.80% -20.03% Range:28.4% BO: 208.32 R: 218.35 64 Cup and Handle 86 197.41 -1.56 190.52 -8.45 186.44 -12.53 185.30 -13.67 185.04 -13.93 172.57 -26.40 172.74 -26.23 165.54 -33.43 159.12 -39.85
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% -13.38% Range:0% BO: 0 R: 0 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 54.20 -8.37
MAHABANK 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.86 73.50 38.65 -0.52% -1.07% -2.68% -4.48% -3.44% -3.31% -0.65% -6.81% Range:0% BO: 0 R: 0 0 0 61.54 -0.32 61.20 -0.66 60.20 -1.66 59.09 -2.77 59.73 -2.13 59.81 -2.05 61.46 -0.40 57.65 -4.21 NaN NaN
MAHABANK 2024/09/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.98 73.50 38.65 -0.19% -0.71% -1.26% -2.87% -4.66% -2.16% 1.84% -5.70% Range:0% BO: 0 R: 0 0 0 61.86 -0.12 61.54 -0.44 61.20 -0.78 60.20 -1.78 59.09 -2.89 60.64 -1.34 63.12 1.14 58.45 -3.53 NaN NaN
MAGNUM 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 51.14 77.81 38.62 -0.72% 1.33% -1.56% -1.80% -1.99% -4.30% -7.74% -8.98% -4.69% Range:0% BO: 0 R: 0 0 0 50.77 -0.37 51.82 0.68 50.34 -0.80 50.22 -0.92 50.12 -1.02 48.94 -2.20 47.18 -3.96 46.55 -4.59 48.74 -2.40
MAGNUM 2024/09/03 0.76 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.82 77.81 38.62 -2.86% -3.09% -3.28% -1.37% -1.47% -7.55% -8.55% -13.03% Range:0% BO: 0 R: 0 0 0 50.34 -1.48 50.22 -1.60 50.12 -1.70 51.11 -0.71 51.06 -0.76 47.91 -3.91 47.39 -4.43 45.07 -6.75 NaN NaN
MAGNUM 2024/09/02 1.20 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 50.77 77.81 38.62 2.07% -0.85% -1.08% -1.28% 0.67% -5.04% -5.69% -11.68% Range:0% BO: 0 R: 0 0 0 51.82 1.05 50.34 -0.43 50.22 -0.55 50.12 -0.65 51.11 0.34 48.21 -2.56 47.88 -2.89 44.84 -5.93 NaN NaN
MAGADSUGAR 2024/08/29 2.57 Strong Up Bullish, VWAP-Support 873.20 897.40 522.00 3.51% 4.84% 3.61% 2.54% -0.98% -2.57% -3.91% 4.47% 0.06% Range:16.8% BO: 866.1 R: 894.0 68 107 903.85 30.65 915.45 42.25 904.70 31.50 895.40 22.20 864.60 -8.60 850.80 -22.40 839.05 -34.15 912.20 39.00 873.70 0.50
MAGADSUGAR 2024/08/23 1.62 Weak Up Bullish, VWAP-Resist 847.70 894.00 522.00 -4.18% -3.18% 2.17% 3.01% 6.62% -1.05% -0.08% 10.95% -2.13% Range:14.3% BO: 845.35 R: 894.0 69 145 812.30 -35.40 820.75 -26.95 866.10 18.40 873.20 25.50 903.85 56.15 838.80 -8.90 847.05 -0.65 940.50 92.80 829.65 -18.05
MAGADSUGAR 2024/08/21 2.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 836.95 865.65 522.00 1.00% 1.28% -2.95% -1.94% 3.48% 6.98% 0.47% 14.40% 10.15% Range:13.2% BO: 819.2 R: 854.9 67 203 845.35 8.40 847.70 10.75 812.30 -24.65 820.75 -16.20 866.10 29.15 895.40 58.45 840.90 3.95 957.45 120.50 921.90 84.95
MAGADSUGAR 2024/08/28 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.10 894.00 522.00 0.82% 4.36% 5.70% 4.46% 3.38% -2.91% -1.24% 8.64% 2.51% Range:16.2% BO: 847.7 R: 894.0 67 Cup and Handle 97 873.20 7.10 903.85 37.75 915.45 49.35 904.70 38.60 895.40 29.30 840.90 -25.20 855.40 -10.70 940.90 74.80 887.80 21.70
MAGADSUGAR 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 915.45 989.00 522.00 -1.17% -2.19% -5.55% -8.37% -5.79% -4.64% 3.80% 0.70% Range:20.7% BO: 903.85 R: 989.0 73 118 904.70 -10.75 895.40 -20.05 864.60 -50.85 838.80 -76.65 862.40 -53.05 872.95 -42.50 950.25 34.80 921.90 6.45 NaN NaN
MAGADSUGAR 2024/08/22 4.30 Sideways Bullish, VWAP-Resist 845.35 894.00 522.00 0.28% -3.91% -2.91% 2.45% 3.29% 2.28% 0.64% 12.41% 2.91% Range:14.1% BO: 836.95 R: 854.9 68 210 847.70 2.35 812.30 -33.05 820.75 -24.60 866.10 20.75 873.20 27.85 864.60 19.25 850.80 5.45 950.25 104.90 869.95 24.60
MAGADSUGAR 2024/08/27 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 820.75 894.00 522.00 5.53% 6.39% 10.12% 11.54% 10.23% 5.19% 6.01% 12.18% 7.70% Range:14.3% BO: 847.7 R: 894.0 59 Cup and Handle 51 866.10 45.35 873.20 52.45 903.85 83.10 915.45 94.70 904.70 83.95 863.35 42.60 870.05 49.30 920.70 99.95 883.95 63.20
MAGADSUGAR 2024/08/20 3.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 819.20 865.65 522.00 2.17% 3.19% 3.48% -0.84% 0.19% 10.44% 5.39% 2.42% 11.38% Range:11.4% BO: 817.65 R: 854.9 64 Cup and Handle, Lorentzian-Buy 155 836.95 17.75 845.35 26.15 847.70 28.50 812.30 -6.90 820.75 1.55 904.70 85.50 863.35 44.15 839.05 19.85 912.45 93.25
MAGADSUGAR 2024/08/30 9.72 Strong Up Bullish, VWAP-Resist 903.85 989.00 522.00 1.28% 0.09% -0.93% -4.34% -7.20% -6.28% 5.93% 0.95% -5.67% Range:19.7% BO: 873.2 R: 897.4 72 165 915.45 11.60 904.70 0.85 895.40 -8.45 864.60 -39.25 838.80 -65.05 847.05 -56.80 957.45 53.60 912.45 8.60 852.60 -51.25
MAGADSUGAR 2024/08/26 0.68 Strong Up Bullish, VWAP-Resist 812.30 894.00 522.00 1.04% 6.62% 7.50% 11.27% 12.70% 6.17% 7.47% 15.97% 8.67% Range:14.3% BO: 847.7 R: 894.0 57 74 820.75 8.45 866.10 53.80 873.20 60.90 903.85 91.55 915.45 103.15 862.40 50.10 872.95 60.65 942.05 129.75 882.75 70.45
MAGADSUGAR 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 904.70 989.00 522.00 -1.03% -4.43% -7.28% -4.68% -4.57% -3.83% 3.96% -3.84% Range:20.7% BO: 915.45 R: 989.0 70 103 895.40 -9.30 864.60 -40.10 838.80 -65.90 862.40 -42.30 863.35 -41.35 870.05 -34.65 940.50 35.80 869.95 -34.75 NaN NaN
MADRASFERT 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.09 134.00 72.25 -0.26% -0.90% -1.54% -1.84% -3.92% -5.54% -3.90% -4.05% -9.03% Range:0% BO: 0 R: 0 0 0 109.80 -0.29 109.10 -0.99 108.39 -1.70 108.06 -2.03 105.77 -4.32 103.99 -6.10 105.80 -4.29 105.63 -4.46 100.15 -9.94
MADRASFERT 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.80 134.00 72.25 -0.64% -1.28% -1.58% -3.67% -5.51% -5.02% -3.93% -7.64% Range:0% BO: 0 R: 0 0 0 109.10 -0.70 108.39 -1.41 108.06 -1.74 105.77 -4.03 103.75 -6.05 104.29 -5.51 105.49 -4.31 101.41 -8.39 NaN NaN
MADRASFERT 2024/09/04 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 108.39 134.00 72.25 -0.30% -2.42% -4.28% -3.96% -5.07% 0.06% -3.27% -12.27% Range:0% BO: 0 R: 0 0 0 108.06 -0.33 105.77 -2.62 103.75 -4.64 104.10 -4.29 102.90 -5.49 108.45 0.06 104.85 -3.54 95.09 -13.30 NaN NaN
MADRASFERT 2024/09/03 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.10 134.00 72.25 -0.65% -0.95% -3.05% -4.90% -4.58% -3.52% -3.25% -7.34% Range:0% BO: 0 R: 0 0 0 108.39 -0.71 108.06 -1.04 105.77 -3.33 103.75 -5.35 104.10 -5.00 105.26 -3.84 105.55 -3.55 101.09 -8.01 NaN NaN
MADHAV 2024/08/26 0.59 Weak Up Bearish, VWAP-Resist 55.32 91.75 37.00 8.01% 5.57% 5.12% 5.64% 2.95% 2.78% 1.14% -2.91% -4.05% Range:24.3% BO: 60.77 R: 62.2 59 40 59.75 4.43 58.40 3.08 58.15 2.83 58.44 3.12 56.95 1.63 56.86 1.54 55.95 0.63 53.71 -1.61 53.08 -2.24
MADHAV 2024/09/03 0.70 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 53.62 91.75 37.00 3.80% 8.39% 5.39% 6.04% 5.73% 5.15% 0.28% -0.84% Range:0% BO: 0 R: 0 0 0 55.66 2.04 58.12 4.50 56.51 2.89 56.86 3.24 56.69 3.07 56.38 2.76 53.77 0.15 53.17 -0.45 NaN NaN
MADHAV 2024/08/16 5.03 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 57.29 91.75 37.00 6.07% -0.28% -1.87% -1.71% -2.06% 2.01% -1.36% -1.59% -5.18% Range:19.7% BO: 52.39 R: 55.89 74 191 60.77 3.48 57.13 -0.16 56.22 -1.07 56.31 -0.98 56.11 -1.18 58.44 1.15 56.51 -0.78 56.38 -0.91 54.32 -2.97
MADHAV 2024/09/02 0.28 Sideways Bearish, VWAP-Resist 56.95 91.75 37.00 -5.85% -2.27% 2.05% -0.77% -0.16% -1.76% -4.81% -6.20% Range:0% BO: 0 R: 0 0 0 53.62 -3.33 55.66 -1.29 58.12 1.17 56.51 -0.44 56.86 -0.09 55.95 -1.00 54.21 -2.74 53.42 -3.53 NaN NaN
MADHAV 2024/08/12 2.81 Sideways Bearish, 200MA-Support, VWAP-Support 52.23 91.75 37.00 0.31% -0.27% 9.69% 16.35% 9.38% 14.40% 2.66% 7.74% 2.95% Range:11.9% BO: 50.75 R: 54.02 64 143 52.39 0.16 52.09 -0.14 57.29 5.06 60.77 8.54 57.13 4.90 59.75 7.52 53.62 1.39 56.27 4.04 53.77 1.54
MADHAV 2024/08/22 1.58 Sideways Bearish, VWAP-Support 56.31 91.75 37.00 -0.36% -1.76% 6.11% 3.71% 3.27% 3.21% -0.07% -3.73% -5.58% Range:24.3% BO: 60.77 R: 62.2 63 Cup and Handle 65 56.11 -0.20 55.32 -0.99 59.75 3.44 58.40 2.09 58.15 1.84 58.12 1.81 56.27 -0.04 54.21 -2.10 53.17 -3.14
MADHAV 2024/08/29 0.93 Weak Up Bearish, VWAP-Resist 58.15 91.75 37.00 0.50% -2.06% -7.79% -4.28% -0.05% -3.23% -7.24% -7.93% -9.20% Range:24.3% BO: 60.77 R: 62.2 63 68 58.44 0.29 56.95 -1.20 53.62 -4.53 55.66 -2.49 58.12 -0.03 56.27 -1.88 53.94 -4.21 53.54 -4.61 52.80 -5.35
MADHAV 2024/08/19 2.83 Sideways Bearish, VWAP-Support 60.77 91.75 37.00 -5.99% -7.49% -7.34% -7.67% -8.97% -6.29% -6.43% -8.28% -11.90% Range:24.3% BO: 57.29 R: 0 79 264 57.13 -3.64 56.22 -4.55 56.31 -4.46 56.11 -4.66 55.32 -5.45 56.95 -3.82 56.86 -3.91 55.74 -5.03 53.54 -7.23
MADHAV 2024/08/13 7.93 Sideways Bearish, 200MA-Support, VWAP-Resist 52.39 91.75 37.00 -0.57% 9.35% 16.00% 9.05% 7.31% 11.47% 6.24% 7.01% 2.52% Range:12.1% BO: 52.23 R: 54.02 65 Lorentzian-Buy 163 52.09 -0.30 57.29 4.90 60.77 8.38 57.13 4.74 56.22 3.83 58.40 6.01 55.66 3.27 56.06 3.67 53.71 1.32
MADHAV 2024/08/20 1.66 Sideways Bearish, VWAP-Resist 57.13 91.75 37.00 -1.59% -1.44% -1.79% -3.17% 4.59% -6.14% -0.77% -5.58% -5.18% Range:24.3% BO: 60.77 R: 62.2 65 153 56.22 -0.91 56.31 -0.82 56.11 -1.02 55.32 -1.81 59.75 2.62 53.62 -3.51 56.69 -0.44 53.94 -3.19 54.17 -2.96
MADHAV 2024/08/14 4.27 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.09 91.75 37.00 9.98% 16.66% 9.68% 7.93% 8.10% 11.63% 11.58% 7.41% 4.88% Range:12.1% BO: 52.39 R: 55.89 63 98 57.29 5.20 60.77 8.68 57.13 5.04 56.22 4.13 56.31 4.22 58.15 6.06 58.12 6.03 55.95 3.86 54.63 2.54
MADHAV 2024/08/28 0.41 Weak Up Bearish, VWAP-Resist 58.40 91.75 37.00 -0.43% 0.07% -2.48% -8.18% -4.69% -5.39% -4.55% -6.99% -8.58% Range:24.3% BO: 60.77 R: 62.2 63 91 58.15 -0.25 58.44 0.04 56.95 -1.45 53.62 -4.78 55.66 -2.74 55.25 -3.15 55.74 -2.66 54.32 -4.08 53.39 -5.01
MADHAV 2024/08/27 1.96 Weak Up Bearish, VWAP-Support, BullCross-VWAP 59.75 91.75 37.00 -2.26% -2.68% -2.19% -4.69% -10.26% -5.12% -5.64% -8.57% -10.14% Range:24.3% BO: 60.77 R: 62.2 68 83 58.40 -1.35 58.15 -1.60 58.44 -1.31 56.95 -2.80 53.62 -6.13 56.69 -3.06 56.38 -3.37 54.63 -5.12 53.69 -6.06
MADHAV 2024/08/30 0.99 Sideways Bearish, VWAP-Resist 58.44 91.75 37.00 -2.55% -8.25% -4.76% -0.55% -3.30% -4.07% -6.86% -7.31% -7.55% Range:24.3% BO: 60.77 R: 62.2 63 60 56.95 -1.49 53.62 -4.82 55.66 -2.78 58.12 -0.32 56.51 -1.93 56.06 -2.38 54.43 -4.01 54.17 -4.27 54.03 -4.41
MADHAV 2024/08/23 0.54 Sideways Bearish, VWAP-Resist 56.11 91.75 37.00 -1.41% 6.49% 4.08% 3.64% 4.15% 0.71% -0.09% -4.17% -9.36% Range:24.3% BO: 60.77 R: 62.2 62 60 55.32 -0.79 59.75 3.64 58.40 2.29 58.15 2.04 58.44 2.33 56.51 0.40 56.06 -0.05 53.77 -2.34 50.86 -5.25
MADHAV 2024/08/21 1.88 Weak Up Bearish, VWAP-Resist 56.22 91.75 37.00 0.16% -0.20% -1.60% 6.28% 3.88% -1.00% -1.73% -3.18% -4.98% Range:24.3% BO: 60.77 R: 62.2 63 97 56.31 0.09 56.11 -0.11 55.32 -0.90 59.75 3.53 58.40 2.18 55.66 -0.56 55.25 -0.97 54.43 -1.79 53.42 -2.80
MACPOWER 2024/09/03 0.69 Strong Down Neutral, VWAP-Resist 1400.45 1736.95 322.20 -0.25% -0.52% -0.44% -2.67% -4.17% -7.17% -5.44% -8.54% Range:0% BO: 0 R: 0 0 0 1397.00 -3.45 1393.15 -7.30 1394.35 -6.10 1363.00 -37.45 1342.00 -58.45 1300.10 -100.35 1324.25 -76.20 1280.80 -119.65 NaN NaN
MACPOWER 2024/08/30 0.55 Strong Down Neutral, VWAP-Resist 1390.35 1736.95 322.20 2.95% 0.73% 0.48% 0.20% 0.29% 1.70% -9.18% -5.75% -7.99% Range:0% BO: 0 R: 0 0 0 1431.40 41.05 1400.45 10.10 1397.00 6.65 1393.15 2.80 1394.35 4.00 1413.95 23.60 1262.75 -127.60 1310.45 -79.90 1279.30 -111.05
MACPOWER 2024/09/02 3.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1431.40 1736.95 322.20 -2.16% -2.40% -2.67% -2.59% -4.78% -6.16% -10.32% -11.28% Range:0% BO: 0 R: 0 0 0 1400.45 -30.95 1397.00 -34.40 1393.15 -38.25 1394.35 -37.05 1363.00 -68.40 1343.25 -88.15 1283.75 -147.65 1270.00 -161.40 NaN NaN
MAANALU 2024/09/03 2.10 Sideways Bearish, 50MA-Resist, VWAP-Resist 132.12 175.00 94.00 -1.60% -1.11% -1.58% -3.98% -2.57% 4.98% 5.46% 32.27% Range:0% BO: 0 R: 0 0 0 130.01 -2.11 130.66 -1.46 130.03 -2.09 126.86 -5.26 128.72 -3.40 138.70 6.58 139.34 7.22 174.75 42.63 NaN NaN
MAANALU 2024/09/02 0.48 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.73 175.00 94.00 -0.46% -2.05% -1.56% -2.03% -4.42% 7.79% 7.41% 33.41% Range:0% BO: 0 R: 0 0 0 132.12 -0.61 130.01 -2.72 130.66 -2.07 130.03 -2.70 126.86 -5.87 143.07 10.34 142.57 9.84 177.08 44.35 NaN NaN
MAANALU 2024/08/30 0.56 Sideways Bearish, 50MA-Support, VWAP-Support 136.86 175.00 94.00 -3.02% -3.46% -5.01% -4.53% -4.99% 1.79% 4.07% 31.56% 61.43% Range:0% BO: 0 R: 0 0 0 132.73 -4.13 132.12 -4.74 130.01 -6.85 130.66 -6.20 130.03 -6.83 139.31 2.45 142.43 5.57 180.05 43.19 220.93 84.07
M&MFIN 2024/08/28 1.19 Weak Up Bullish, VWAP-Resist 315.25 323.25 237.35 -0.59% -0.29% 2.20% 3.12% 2.92% 2.27% 3.89% 5.79% -9.77% Range:10.1% BO: 320.35 R: 323.25 58 115 313.40 -1.85 314.35 -0.90 322.20 6.95 325.10 9.85 324.45 9.20 322.40 7.15 327.50 12.25 333.50 18.25 284.45 -30.80
M&MFIN 2024/08/27 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.35 323.25 237.35 -1.59% -2.17% -1.87% 0.58% 1.48% 1.65% 2.26% 6.29% -10.80% Range:10.1% BO: 315.35 R: 319.45 63 Cup and Handle 163 315.25 -5.10 313.40 -6.95 314.35 -6.00 322.20 1.85 325.10 4.75 325.65 5.30 327.60 7.25 340.50 20.15 285.75 -34.60
M&MFIN 2024/09/02 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:10.6% BO: 320.35 R: 323.25 62 101 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&MFIN 2024/09/03 3.49 Weak Up Bullish, VWAP-Resist 325.10 333.45 237.35 -0.20% 1.23% 0.65% -0.18% 0.17% 0.77% 1.08% -7.58% Range:11.4% BO: 322.2 R: 324.3 64 131 324.45 -0.65 329.10 4.00 327.20 2.10 324.50 -0.60 325.65 0.55 327.60 2.50 328.60 3.50 300.45 -24.65 NaN NaN
M&MFIN 2024/08/20 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.65 316.35 237.35 1.35% 3.31% 0.44% 3.85% 5.50% 7.06% 7.25% 6.59% 8.71% Range:6.1% BO: 306.45 R: 310.85 55 55 307.75 4.10 313.70 10.05 305.00 1.35 315.35 11.70 320.35 16.70 325.10 21.45 325.65 22.00 323.65 20.00 330.10 26.45
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% -9.89% Range:10.1% BO: 320.35 R: 323.25 57 75 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 283.25 -31.10
M&MFIN 2024/08/22 3.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 313.70 319.45 237.35 -2.77% 0.53% 2.12% 0.49% -0.10% 4.91% 5.66% 5.83% -4.22% Range:8.2% BO: 307.75 R: 310.85 62 Lorentzian-Buy 192 305.00 -8.70 315.35 1.65 320.35 6.65 315.25 1.55 313.40 -0.30 329.10 15.40 331.45 17.75 332.00 18.30 300.45 -13.25
M&MFIN 2024/08/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 315.35 319.45 237.35 1.59% -0.03% -0.62% -0.32% 2.17% 2.90% 4.96% 5.33% -8.39% Range:8.7% BO: 313.7 R: 319.45 60 142 320.35 5.00 315.25 -0.10 313.40 -1.95 314.35 -1.00 322.20 6.85 324.50 9.15 331.00 15.65 332.15 16.80 288.90 -26.45
M&MFIN 2024/08/21 0.63 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 307.75 316.35 237.35 1.93% -0.89% 2.47% 4.09% 2.44% 5.43% 4.76% 4.22% 4.71% Range:6.5% BO: 306.45 R: 310.85 58 114 313.70 5.95 305.00 -2.75 315.35 7.60 320.35 12.60 315.25 7.50 324.45 16.70 322.40 14.65 320.75 13.00 322.25 14.50
M&MFIN 2024/08/29 1.65 Weak Up Bullish, VWAP-Support 313.40 323.25 237.35 0.30% 2.81% 3.73% 3.53% 5.01% 5.76% 3.27% 7.96% -9.37% Range:10.1% BO: 320.35 R: 323.25 57 70 314.35 0.95 322.20 8.80 325.10 11.70 324.45 11.05 329.10 15.70 331.45 18.05 323.65 10.25 338.35 24.95 284.05 -29.35
M&M 2024/09/03 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2784.85 3013.50 1450.00 -1.27% -2.22% -3.12% -2.73% -3.41% 0.10% 10.39% 8.35% Range:0% BO: 0 R: 0 0 0 2749.60 -35.25 2723.10 -61.75 2698.10 -86.75 2708.85 -76.00 2690.00 -94.85 2787.65 2.80 3074.30 289.45 3017.45 232.60 NaN NaN
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% 12.46% Range:0% BO: 0 R: 0 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 3154.90 349.50
M&M 2024/08/16 1.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2840.45 3013.50 1450.00 -2.65% -2.43% -2.50% -3.78% -2.87% -1.23% -5.01% -1.86% 12.08% Range:10.2% BO: 2933.0 R: 2979.6 56 Lorentzian-Sell 37 2765.15 -75.30 2771.30 -69.15 2769.40 -71.05 2732.95 -107.50 2759.00 -81.45 2805.40 -35.05 2698.10 -142.35 2787.65 -52.80 3183.65 343.20
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:0% BO: 0 R: 0 0 0 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
LYKALABS 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.29 161.00 97.90 -1.58% -3.70% 2.53% 8.44% 8.09% 1.75% -2.15% -6.76% -1.89% Range:26.2% BO: 154.28 R: 161.0 65 70 149.88 -2.41 146.65 -5.64 156.14 3.85 165.15 12.86 164.61 12.32 154.96 2.67 149.02 -3.27 142.00 -10.29 149.41 -2.88
LYKALABS 2024/08/22 3.09 Weak Up Bearish, VWAP-Resist 146.62 154.28 97.90 4.13% 4.36% 1.83% -2.65% 0.91% 12.64% 7.96% 2.52% -10.82% Range:26.2% BO: 154.28 R: 0 68 210 152.68 6.06 153.01 6.39 149.31 2.69 142.74 -3.88 147.96 1.34 165.15 18.53 158.29 11.67 150.31 3.69 130.75 -15.87
LYKALABS 2024/08/20 2.37 Weak Up Bearish, VWAP-Support, BullCross-VWAP 128.57 144.30 97.90 20.00% 14.04% 18.75% 19.01% 16.13% 14.06% 21.47% 14.65% 10.45% Range:12.6% BO: 129.95 R: 134.39 61 127 154.28 25.71 146.62 18.05 152.68 24.11 153.01 24.44 149.31 20.74 146.65 18.08 156.18 27.61 147.40 18.83 142.00 13.43
LYKALABS 2024/08/26 0.75 Strong Up Bearish, VWAP-Resist 153.01 161.00 97.90 -2.42% -6.71% -3.30% -0.47% -2.05% 1.73% 2.33% -3.20% -6.31% Range:26.2% BO: 154.28 R: 161.0 71 142 149.31 -3.70 142.74 -10.27 147.96 -5.05 152.29 -0.72 149.88 -3.13 155.65 2.64 156.57 3.56 148.12 -4.89 143.36 -9.65
LYKALABS 2024/08/27 0.41 Strong Up Bearish, VWAP-Resist 149.31 161.00 97.90 -4.40% -0.90% 2.00% 0.38% -1.78% 4.60% 6.01% -2.34% -5.45% Range:26.2% BO: 154.28 R: 161.0 66 Bearish Engulfing 94 142.74 -6.57 147.96 -1.35 152.29 2.98 149.88 0.57 146.65 -2.66 156.18 6.87 158.29 8.98 145.81 -3.50 141.18 -8.13
LYKALABS 2024/08/13 0.99 Sideways Bearish, VWAP-Resist 122.90 144.30 97.90 -2.77% -2.16% -0.69% 4.61% 25.53% 16.14% 27.05% 26.09% 20.52% Range:14.0% BO: 129.95 R: 134.39 56 Bearish Engulfing 73 119.50 -3.40 120.24 -2.66 122.05 -0.85 128.57 5.67 154.28 31.38 142.74 19.84 156.14 33.24 154.96 32.06 148.12 25.22
LYKALABS 2024/08/29 1.22 Strong Up Bearish, VWAP-Resist 147.96 161.00 97.90 2.93% 1.30% -0.89% 5.53% 11.62% 6.98% -0.38% -1.41% -0.87% Range:26.2% BO: 154.28 R: 161.0 63 Cup and Handle 65 152.29 4.33 149.88 1.92 146.65 -1.31 156.14 8.18 165.15 17.19 158.29 10.33 147.40 -0.56 145.87 -2.09 146.67 -1.29
LYKALABS 2024/08/23 3.46 Strong Up Bearish, VWAP-Resist 152.68 161.00 97.90 0.22% -2.21% -6.51% -3.09% -0.26% 7.81% 1.49% -0.28% -17.34% Range:26.2% BO: 154.28 R: 0 70 183 153.01 0.33 149.31 -3.37 142.74 -9.94 147.96 -4.72 152.29 -0.39 164.61 11.93 154.96 2.28 152.25 -0.43 126.20 -26.48
LYKALABS 2024/09/03 0.12 Strong Up Bullish, VWAP-Resist 146.65 161.00 97.90 6.47% 12.62% 12.25% 6.14% 6.50% 7.94% 3.82% -10.84% Range:26.2% BO: 154.28 R: 161.0 60 34 156.14 9.49 165.15 18.50 164.61 17.96 155.65 9.00 156.18 9.53 158.29 11.64 152.25 5.60 130.75 -15.90 NaN NaN
LYKALABS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 149.88 161.00 97.90 -2.16% 4.18% 10.19% 9.83% 3.85% 4.46% 0.29% -6.64% Range:26.2% BO: 154.28 R: 161.0 63 55 146.65 -3.23 156.14 6.26 165.15 15.27 164.61 14.73 155.65 5.77 156.57 6.69 150.31 0.43 139.93 -9.95 NaN NaN
LYKALABS 2024/08/21 9.73 Weak Up Bearish, VWAP-Support, BullCross-VWAP 154.28 154.28 97.90 -4.96% -1.04% -0.82% -3.22% -7.48% 1.21% -1.97% -3.41% -9.30% Range:26.3% BO: 129.95 R: 134.39 76 Momentum Gainer 272 146.62 -7.66 152.68 -1.60 153.01 -1.27 149.31 -4.97 142.74 -11.54 156.14 1.86 151.24 -3.04 149.02 -5.26 139.93 -14.35
LYKALABS 2024/08/12 2.59 Sideways Bearish, VWAP-Support, BullCross-VWAP 129.95 144.30 97.90 -5.43% -8.04% -7.47% -6.08% -1.06% 14.90% 12.85% 21.81% 17.16% Range:14.6% BO: 126.88 R: 131.0 67 162 122.90 -7.05 119.50 -10.45 120.24 -9.71 122.05 -7.90 128.57 -1.38 149.31 19.36 146.65 16.70 158.29 28.34 152.25 22.30
LYKALABS 2024/08/28 0.38 Strong Up Bearish, VWAP-Resist 142.74 161.00 97.90 3.66% 6.69% 5.00% 2.74% 9.39% 5.95% 7.12% 2.96% -1.33% Range:26.2% BO: 154.28 R: 161.0 60 3 Outside Down 52 147.96 5.22 152.29 9.55 149.88 7.14 146.65 3.91 156.14 13.40 151.24 8.50 152.90 10.16 146.97 4.23 140.84 -1.90
LXCHEM 2024/08/19 0.45 Weak Up Bearish, VWAP-Resist 271.85 302.70 220.00 0.26% 0.00% 4.10% 3.03% 5.06% 6.90% 15.21% 8.99% 4.54% Range:13.7% BO: 279.25 R: 287.9 56 79 272.55 0.70 271.85 0.00 283.00 11.15 280.10 8.25 285.60 13.75 290.60 18.75 313.20 41.35 296.30 24.45 284.20 12.35
LXCHEM 2024/08/09 1.47 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 267.85 302.70 220.00 4.26% 1.16% -1.08% 1.27% 1.49% 6.63% 8.49% 15.89% 8.36% Range:11.4% BO: 272.1 R: 279.6 56 Lorentzian-Buy 104 279.25 11.40 270.95 3.10 264.95 -2.90 271.25 3.40 271.85 4.00 285.60 17.75 290.60 22.75 310.40 42.55 290.25 22.40
LXCHEM 2024/08/23 0.49 Weak Up Bullish, VWAP-Resist 280.10 302.70 220.00 1.96% 7.68% 7.55% 5.78% 6.32% 9.75% 10.89% 7.37% -6.10% Range:14.8% BO: 283.0 R: 287.9 60 99 285.60 5.50 301.60 21.50 301.25 21.15 296.30 16.20 297.80 17.70 307.40 27.30 310.60 30.50 300.75 20.65 263.00 -17.10
LXCHEM 2024/08/27 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.60 305.60 220.00 -0.12% -1.76% -1.26% -3.65% -4.72% 5.72% 0.00% -3.63% -8.42% Range:20.1% BO: 285.6 R: 295.0 70 210 301.25 -0.35 296.30 -5.30 297.80 -3.80 290.60 -11.00 287.35 -14.25 318.85 17.25 301.60 0.00 290.65 -10.95 276.20 -25.40
LXCHEM 2024/08/28 1.95 Strong Up Bullish, VWAP-Resist 301.25 310.00 220.00 -1.64% -1.15% -3.54% -4.61% -1.99% 3.04% -1.64% -4.18% -5.81% Range:20.1% BO: 301.6 R: 305.6 70 198 296.30 -4.95 297.80 -3.45 290.60 -10.65 287.35 -13.90 295.25 -6.00 310.40 9.15 296.30 -4.95 288.65 -12.60 283.75 -17.50
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% -7.09% Range:20.1% BO: 301.6 R: 310.0 66 99 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 276.70 -21.10
LXCHEM 2024/08/26 2.31 Weak Up Bullish, VWAP-Resist 285.60 302.70 220.00 5.60% 5.48% 3.75% 4.27% 1.75% 9.66% 8.21% 4.43% -2.89% Range:15.6% BO: 283.0 R: 287.9 63 147 301.60 16.00 301.25 15.65 296.30 10.70 297.80 12.20 290.60 5.00 313.20 27.60 309.05 23.45 298.25 12.65 277.35 -8.25
LXCHEM 2024/08/20 0.91 Weak Up Bullish, VWAP-Resist 272.55 302.70 220.00 -0.26% 3.83% 2.77% 4.79% 10.66% 5.43% 16.99% 5.58% 7.08% Range:13.7% BO: 279.25 R: 287.9 56 82 271.85 -0.70 283.00 10.45 280.10 7.55 285.60 13.05 301.60 29.05 287.35 14.80 318.85 46.30 287.75 15.20 291.85 19.30
LXCHEM 2024/08/13 1.40 Weak Up Bearish, VWAP-Resist 270.95 302.70 220.00 -2.21% 0.11% 0.33% 0.59% 0.33% 11.18% 8.97% 14.63% 10.08% Range:13.7% BO: 279.25 R: 287.9 56 108 264.95 -6.00 271.25 0.30 271.85 0.90 272.55 1.60 271.85 0.90 301.25 30.30 295.25 24.30 310.60 39.65 298.25 27.30
LXCHEM 2024/08/29 0.79 Strong Up Bullish, VWAP-Resist 296.30 310.00 220.00 0.51% -1.92% -3.02% -0.35% 1.89% 6.73% -2.89% -4.08% -6.04% Range:20.1% BO: 301.6 R: 310.0 65 124 297.80 1.50 290.60 -5.70 287.35 -8.95 295.25 -1.05 301.90 5.60 316.25 19.95 287.75 -8.55 284.20 -12.10 278.40 -17.90
LXCHEM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 287.35 310.00 220.00 2.75% 5.06% 6.98% 9.00% 10.96% 4.96% 4.66% -3.93% Range:0% BO: 0 R: 0 0 0 295.25 7.90 301.90 14.55 307.40 20.05 313.20 25.85 318.85 31.50 301.60 14.25 300.75 13.40 276.05 -11.30 NaN NaN
LXCHEM 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 290.60 310.00 220.00 -1.12% 1.60% 3.89% 5.78% 7.78% 6.35% -0.12% -1.34% Range:20.1% BO: 301.6 R: 310.0 59 Bearish Engulfing 60 287.35 -3.25 295.25 4.65 301.90 11.30 307.40 16.80 313.20 22.60 309.05 18.45 290.25 -0.35 286.70 -3.90 NaN NaN
LXCHEM 2024/08/21 0.70 Weak Up Bullish, VWAP-Resist 271.85 302.70 220.00 4.10% 3.03% 5.06% 10.94% 10.81% 8.61% 14.18% 6.27% 5.46% Range:13.7% BO: 279.25 R: 287.9 56 57 283.00 11.15 280.10 8.25 285.60 13.75 301.60 29.75 301.25 29.40 295.25 23.40 310.40 38.55 288.90 17.05 286.70 14.85
LXCHEM 2024/08/22 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.00 302.70 220.00 -1.02% 0.92% 6.57% 6.45% 4.70% 6.68% 11.75% 2.56% -2.46% Range:14.8% BO: 279.25 R: 287.9 62 104 280.10 -2.90 285.60 2.60 301.60 18.60 301.25 18.25 296.30 13.30 301.90 18.90 316.25 33.25 290.25 7.25 276.05 -6.95
LXCHEM 2024/08/12 4.42 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.25 302.70 220.00 -2.97% -5.12% -2.86% -2.65% -2.40% 8.00% 2.90% 13.25% 7.70% Range:13.7% BO: 272.1 R: 279.0 63 Bullish Engulfing 147 270.95 -8.30 264.95 -14.30 271.25 -8.00 271.85 -7.40 272.55 -6.70 301.60 22.35 287.35 8.10 316.25 37.00 300.75 21.50
LXCHEM 2024/08/16 1.04 Weak Up Bearish, VWAP-Support, BullCross-VWAP 271.25 302.70 220.00 0.22% 0.48% 0.22% 4.33% 3.26% 9.79% 13.33% 11.19% 6.41% Range:13.7% BO: 279.25 R: 287.9 56 74 271.85 0.60 272.55 1.30 271.85 0.60 283.00 11.75 280.10 8.85 297.80 26.55 307.40 36.15 301.60 30.35 288.65 17.40
LUXIND 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2336.70 2493.00 1071.75 3.47% 2.67% -1.46% -2.26% -1.27% -2.88% -7.28% -5.88% Range:0% BO: 0 R: 0 0 0 2417.70 81.00 2399.05 62.35 2302.65 -34.05 2283.85 -52.85 2307.00 -29.70 2269.35 -67.35 2166.60 -170.10 2199.35 -137.35 NaN NaN
LUXIND 2024/08/12 0.34 Strong Up Bullish, VWAP-Support 2329.95 2493.00 1071.75 -4.26% -4.63% -2.44% -5.58% -4.86% -1.11% 0.29% -0.83% -7.01% Range:23.3% BO: 2363.15 R: 2493.0 74 Cup and Handle 79 2230.60 -99.35 2222.10 -107.85 2273.05 -56.90 2199.85 -130.10 2216.80 -113.15 2304.05 -25.90 2336.70 6.75 2310.55 -19.40 2166.60 -163.35
LUXIND 2024/08/09 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2319.10 2493.00 1071.75 0.47% -3.82% -4.18% -1.99% -5.14% -0.56% 2.23% -1.79% -5.52% Range:25.5% BO: 2363.15 R: 2493.0 74 95 2329.95 10.85 2230.60 -88.50 2222.10 -97.00 2273.05 -46.05 2199.85 -119.25 2306.20 -12.90 2370.90 51.80 2277.65 -41.45 2191.10 -128.00
LUXIND 2024/09/02 0.39 Weak Up Bullish, VWAP-Support 2370.90 2493.00 1071.75 -1.44% 1.97% 1.19% -2.88% -3.67% -3.94% -7.58% -10.93% Range:0% BO: 0 R: 0 0 0 2336.70 -34.20 2417.70 46.80 2399.05 28.15 2302.65 -68.25 2283.85 -87.05 2277.40 -93.50 2191.10 -179.80 2111.85 -259.05 NaN NaN
LUXIND 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2376.60 2493.00 1071.75 -0.24% -1.68% 1.73% 0.94% -3.11% -3.27% -8.26% -8.60% -13.61% Range:0% BO: 0 R: 0 0 0 2370.90 -5.70 2336.70 -39.90 2417.70 41.10 2399.05 22.45 2302.65 -73.95 2299.00 -77.60 2180.30 -196.30 2172.10 -204.50 2053.15 -323.45
LUPIN 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:14.7% BO: 2240.2 R: 2256.7 77 Bearish Engulfing 140 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% 0.17% Range:14.7% BO: 2200.75 R: 2228.15 78 182 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 2243.90 3.70
LUPIN 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 2193.75 2228.15 1123.00 2.12% 1.78% 2.12% 3.81% 4.40% 2.45% -1.00% -0.12% 1.40% Range:15.4% BO: 2200.75 R: 2228.15 75 186 2240.20 46.45 2232.75 39.00 2240.25 46.50 2277.25 83.50 2290.20 96.45 2247.50 53.75 2171.90 -21.85 2191.10 -2.65 2224.50 30.75
LUPIN 2024/08/19 0.71 Strong Up Bullish, VWAP-Resist 2068.80 2131.55 1123.00 1.28% 2.35% 1.95% 1.20% 2.29% 7.92% 7.15% 7.55% 5.91% Range:15.5% BO: 2113.55 R: 2131.55 70 Cup and Handle 60 2095.25 26.45 2117.50 48.70 2109.20 40.40 2093.55 24.75 2116.20 47.40 2232.75 163.95 2216.80 148.00 2224.95 156.15 2191.10 122.30
LUPIN 2024/08/12 1.26 Strong Up Bullish, VWAP-Resist 2097.60 2128.95 1123.00 0.00% -1.13% -0.55% -1.37% -0.11% 3.53% 6.80% 7.15% 5.63% Range:15.5% BO: 2113.55 R: 2125.0 77 149 2097.65 0.05 2073.95 -23.65 2086.05 -11.55 2068.80 -28.80 2095.25 -2.35 2171.55 73.95 2240.25 142.65 2247.50 149.90 2215.75 118.15
LUPIN 2024/08/16 0.72 Strong Up Bullish, VWAP-Resist 2086.05 2131.55 1123.00 -0.83% 0.44% 1.51% 1.11% 0.36% 7.39% 8.17% 8.84% 6.35% Range:15.5% BO: 2113.55 R: 2131.55 73 82 2068.80 -17.25 2095.25 9.20 2117.50 31.45 2109.20 23.15 2093.55 7.50 2240.20 154.15 2256.50 170.45 2270.40 184.35 2218.50 132.45
LUPIN 2024/08/09 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2113.55 2125.00 1123.00 -0.75% -0.75% -1.87% -1.30% -2.12% 0.13% 5.64% 4.54% 3.25% Range:15.5% BO: 2050.8 R: 2066.9 80 Lorentzian-Buy 168 2097.60 -15.95 2097.65 -15.90 2073.95 -39.60 2086.05 -27.50 2068.80 -44.75 2116.20 2.65 2232.75 119.20 2209.40 95.85 2182.25 68.70
LUPIN 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 2240.25 2272.00 1123.00 1.65% 2.23% 0.73% -1.05% -0.79% 1.35% -1.09% -1.87% Range:14.7% BO: 2240.2 R: 2265.8 77 118 2277.25 37.00 2290.20 49.95 2256.50 16.25 2216.80 -23.45 2222.55 -17.70 2270.40 30.15 2215.75 -24.50 2198.25 -42.00 NaN NaN
LUPIN 2024/08/14 0.56 Strong Up Bullish, VWAP-Resist 2073.95 2131.55 1123.00 0.58% -0.25% 1.03% 2.10% 1.70% 5.78% 10.43% 8.58% 5.51% Range:15.5% BO: 2113.55 R: 2131.55 72 86 2086.05 12.10 2068.80 -5.15 2095.25 21.30 2117.50 43.55 2109.20 35.25 2193.75 119.80 2290.20 216.25 2251.85 177.90 2188.15 114.20
LUPIN 2024/08/13 0.84 Strong Up Bullish, VWAP-Resist 2097.65 2131.55 1123.00 -1.13% -0.55% -1.38% -0.11% 0.95% 4.92% 8.56% 7.57% 5.89% Range:15.5% BO: 2113.55 R: 2128.95 77 123 2073.95 -23.70 2086.05 -11.60 2068.80 -28.85 2095.25 -2.40 2117.50 19.85 2200.75 103.10 2277.25 179.60 2256.45 158.80 2221.10 123.45
LUMAXTECH 2024/08/30 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 526.25 609.95 332.35 -0.37% -1.01% -1.85% -0.45% -1.81% -1.04% 7.62% 8.73% 6.64% Range:0% BO: 0 R: 0 0 0 524.30 -1.95 520.95 -5.30 516.50 -9.75 523.90 -2.35 516.70 -9.55 520.80 -5.45 566.35 40.10 572.20 45.95 561.20 34.95
LUMAXTECH 2024/09/03 0.49 Weak Down Neutral, VWAP-Support 520.95 609.95 332.35 -0.85% 0.57% -0.82% -1.80% -0.79% 7.19% 10.16% 6.80% Range:0% BO: 0 R: 0 0 0 516.50 -4.45 523.90 2.95 516.70 -4.25 511.55 -9.40 516.85 -4.10 558.40 37.45 573.90 52.95 556.35 35.40 NaN NaN
LUMAXTECH 2024/09/02 0.60 Weak Down Neutral, VWAP-Resist 524.30 609.95 332.35 -0.64% -1.49% -0.08% -1.45% -2.43% 8.75% 10.19% 7.18% Range:0% BO: 0 R: 0 0 0 520.95 -3.35 516.50 -7.80 523.90 -0.40 516.70 -7.60 511.55 -12.75 570.20 45.90 577.70 53.40 561.95 37.65 NaN NaN
LUMAXIND 2024/09/03 0.97 Strong Up Bullish, VWAP-Resist 2920.75 3033.80 2099.00 1.04% 1.51% -0.22% -2.74% -1.76% -5.46% -6.15% -15.16% Range:13.3% BO: 2923.85 R: 2975.0 58 82 2951.20 30.45 2964.95 44.20 2914.40 -6.35 2840.85 -79.90 2869.20 -51.55 2761.20 -159.55 2741.00 -179.75 2478.10 -442.65 NaN NaN
LUMAXIND 2024/08/30 0.41 Strong Up Bullish, 50MA-Support, VWAP-Support 2922.30 3033.80 2099.00 -0.50% -0.05% 0.99% 1.46% -0.27% -6.24% -5.25% -12.14% -12.70% Range:13.3% BO: 2923.85 R: 2955.0 58 92 2907.70 -14.60 2920.75 -1.55 2951.20 28.90 2964.95 42.65 2914.40 -7.90 2739.95 -182.35 2769.00 -153.30 2567.50 -354.80 2551.20 -371.10
LUMAXIND 2024/08/26 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2884.15 3033.80 2099.00 0.20% 0.77% 1.38% 1.32% 0.82% -1.50% -4.17% -7.40% -14.00% Range:13.4% BO: 2926.15 R: 2955.0 55 114 2889.95 5.80 2906.45 22.30 2923.85 39.70 2922.30 38.15 2907.70 23.55 2840.85 -43.30 2763.80 -120.35 2670.75 -213.40 2480.25 -403.90
LUMAXIND 2024/08/23 1.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2869.10 3033.80 2099.00 0.52% 0.73% 1.30% 1.91% 1.85% 1.58% -4.50% -4.46% -15.19% Range:13.4% BO: 2926.15 R: 2955.0 54 Lorentzian-Buy 129 2884.15 15.05 2889.95 20.85 2906.45 37.35 2923.85 54.75 2922.30 53.20 2914.40 45.30 2739.95 -129.15 2741.00 -128.10 2433.35 -435.75
LUMAXIND 2024/08/27 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2889.95 3033.80 2099.00 0.57% 1.17% 1.12% 0.61% 1.07% -0.72% -4.46% -8.55% -14.47% Range:13.4% BO: 2926.15 R: 2955.0 56 109 2906.45 16.50 2923.85 33.90 2922.30 32.35 2907.70 17.75 2920.75 30.80 2869.20 -20.75 2761.20 -128.75 2642.95 -247.00 2471.80 -418.15
LUMAXIND 2024/08/28 1.16 Sideways Bullish, 50MA-Support, VWAP-Resist 2906.45 3033.80 2099.00 0.60% 0.55% 0.04% 0.49% 1.54% -3.24% -5.17% -10.53% -15.30% Range:13.4% BO: 2926.15 R: 2955.0 57 Cup and Handle 114 2923.85 17.40 2922.30 15.85 2907.70 1.25 2920.75 14.30 2951.20 44.75 2812.15 -94.30 2756.30 -150.15 2600.45 -306.00 2461.75 -444.70
LUMAXIND 2024/08/29 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2923.85 3033.80 2099.00 -0.05% -0.55% -0.11% 0.94% 1.41% -8.04% -7.32% -11.41% -15.63% Range:13.4% BO: 2926.15 R: 2955.0 58 103 2922.30 -1.55 2907.70 -16.15 2920.75 -3.10 2951.20 27.35 2964.95 41.10 2688.75 -235.10 2709.95 -213.90 2590.25 -333.60 2466.90 -456.95
LUMAXIND 2024/09/02 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2907.70 3033.80 2099.00 0.45% 1.50% 1.97% 0.23% -2.30% -4.95% -4.33% -14.69% Range:13.3% BO: 2923.85 R: 2955.0 56 78 2920.75 13.05 2951.20 43.50 2964.95 57.25 2914.40 6.70 2840.85 -66.85 2763.80 -143.90 2781.75 -125.95 2480.60 -427.10 NaN NaN
LTTS 2024/08/28 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5678.60 5873.35 4111.00 2.32% 0.66% 1.06% 1.22% 0.10% -0.05% -3.53% -5.67% -8.49% Range:15.1% BO: 5513.05 R: 5574.65 74 Lorentzian-Buy 105 5810.25 131.65 5716.10 37.50 5738.60 60.00 5747.70 69.10 5684.10 5.50 5675.50 -3.10 5478.05 -200.55 5356.55 -322.05 5196.50 -482.10
LTTS 2024/08/21 0.67 Strong Up Bearish, VWAP-Support, BullCross-VWAP 5424.45 5873.35 4111.00 1.18% 0.70% 1.63% 1.16% 4.69% 4.79% 4.63% 0.89% -5.98% Range:11.1% BO: 5376.2 R: 5395.0 69 144 5488.30 63.85 5462.20 37.75 5513.05 88.60 5487.40 62.95 5678.60 254.15 5684.10 259.65 5675.50 251.05 5472.95 48.50 5099.95 -324.50
LTTS 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5747.70 6000.00 4111.00 -1.11% -1.27% -2.19% -2.88% -0.87% -1.47% -4.29% -11.76% Range:17.0% BO: 5810.25 R: 6000.0 72 Cup and Handle 90 5684.10 -63.60 5674.85 -72.85 5622.05 -125.65 5582.10 -165.60 5697.75 -49.95 5663.40 -84.30 5501.35 -246.35 5071.60 -676.10 NaN NaN
LTTS 2024/08/16 2.90 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5207.55 5873.35 4111.00 1.47% 3.24% 4.17% 5.39% 4.89% 9.77% 7.96% 8.75% 2.86% Range:7.5% BO: 5215.95 R: 5267.85 61 Lorentzian-Sell 62 5284.05 76.50 5376.20 168.65 5424.45 216.90 5488.30 280.75 5462.20 254.65 5716.10 508.55 5622.05 414.50 5663.40 455.85 5356.55 149.00
LTTS 2024/08/20 1.04 Strong Up Bearish, VWAP-Support, BullCross-VWAP 5376.20 5873.35 4111.00 0.90% 2.09% 1.60% 2.55% 2.07% 6.91% 5.98% 2.35% -0.57% Range:10.3% BO: 5284.05 R: 5332.45 67 140 5424.45 48.25 5488.30 112.10 5462.20 86.00 5513.05 136.85 5487.40 111.20 5747.70 371.50 5697.75 321.55 5502.45 126.25 5345.65 -30.55
LTTS 2024/08/29 2.08 Strong Up Bullish, VWAP-Resist 5810.25 6000.00 4111.00 -1.62% -1.23% -1.08% -2.17% -2.33% -1.68% -5.30% -8.02% -9.91% Range:17.0% BO: 5678.6 R: 5708.1 77 133 5716.10 -94.15 5738.60 -71.65 5747.70 -62.55 5684.10 -126.15 5674.85 -135.40 5712.90 -97.35 5502.45 -307.80 5344.25 -466.00 5234.20 -576.05
LTTS 2024/08/27 0.49 Strong Up Bullish, VWAP-Resist 5487.40 5873.35 4111.00 3.48% 5.88% 4.17% 4.58% 4.74% 3.83% 3.21% -0.50% -4.91% Range:12.5% BO: 5513.05 R: 5574.65 68 Cup and Handle 83 5678.60 191.20 5810.25 322.85 5716.10 228.70 5738.60 251.20 5747.70 260.30 5697.75 210.35 5663.40 176.00 5459.95 -27.45 5218.20 -269.20
LTTS 2024/08/22 0.85 Strong Up Bearish, VWAP-Support, BullCross-VWAP 5488.30 5873.35 4111.00 -0.48% 0.45% -0.02% 3.47% 5.87% 3.40% 4.09% 0.04% -7.59% Range:12.1% BO: 5424.45 R: 5443.0 71 142 5462.20 -26.10 5513.05 24.75 5487.40 -0.90 5678.60 190.30 5810.25 321.95 5674.85 186.55 5712.90 224.60 5490.75 2.45 5071.60 -416.70
LTTS 2024/09/02 1.12 Strong Up Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:17.0% BO: 5810.25 R: 6000.0 71 101 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/08/23 0.73 Strong Up Bearish, VWAP-Resist 5462.20 5873.35 4111.00 0.93% 0.46% 3.96% 6.37% 4.65% 2.93% 5.77% 0.72% -5.79% Range:12.1% BO: 5488.3 R: 5513.75 69 110 5513.05 50.85 5487.40 25.20 5678.60 216.40 5810.25 348.05 5716.10 253.90 5622.05 159.85 5777.50 315.30 5501.35 39.15 5145.80 -316.40
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% -7.66% Range:17.0% BO: 5810.25 R: 6000.0 71 109 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 5278.50 -437.60
LTTS 2024/08/19 1.15 Strong Down Bearish, VWAP-Support, BullCross-VWAP 5284.05 5873.35 4111.00 1.74% 2.66% 3.87% 3.37% 4.33% 8.60% 5.64% 3.67% 1.14% Range:8.7% BO: 5215.95 R: 5267.85 64 123 5376.20 92.15 5424.45 140.40 5488.30 204.25 5462.20 178.15 5513.05 229.00 5738.60 454.55 5582.10 298.05 5478.05 194.00 5344.25 60.20
LTTS 2024/08/26 1.02 Strong Up Bullish, VWAP-Resist 5513.05 5873.35 4111.00 -0.47% 3.00% 5.39% 3.68% 4.09% 1.25% 3.53% -1.41% -6.68% Range:12.5% BO: 5488.3 R: 5513.75 70 106 5487.40 -25.65 5678.60 165.55 5810.25 297.20 5716.10 203.05 5738.60 225.55 5582.10 69.05 5707.60 194.55 5435.05 -78.00 5144.70 -368.35
LTIM 2024/08/21 0.71 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5713.45 6356.00 4513.55 -0.16% -1.26% 0.46% 0.67% 7.25% 6.26% 10.25% 11.55% 8.23% Range:7.8% BO: 5788.45 R: 5858.7 60 107 5704.40 -9.05 5641.60 -71.85 5739.95 26.50 5751.55 38.10 6127.55 414.10 6071.20 357.75 6299.30 585.85 6373.10 659.65 6183.85 470.40
LTIM 2024/08/20 0.93 Strong Down Bullish, VWAP-Resist 5707.80 6356.00 4513.55 0.10% -0.06% -1.16% 0.56% 0.77% 7.67% 11.13% 11.73% 9.91% Range:7.8% BO: 5788.45 R: 5879.15 60 115 5713.45 5.65 5704.40 -3.40 5641.60 -66.20 5739.95 32.15 5751.55 43.75 6145.70 437.90 6343.35 635.55 6377.15 669.35 6273.45 565.65
LTIM 2024/08/28 7.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6127.55 6356.00 4513.55 0.07% 0.47% 0.42% 0.30% -0.92% 2.80% 3.90% 0.14% 3.57% Range:12.9% BO: 5786.6 R: 5858.7 73 Lorentzian-Buy 182 6132.10 4.55 6156.05 28.50 6153.50 25.95 6145.70 18.15 6071.20 -56.35 6299.30 171.75 6366.30 238.75 6136.10 8.55 6346.05 218.50
LTIM 2024/08/29 1.18 Strong Up Bullish, VWAP-Support 6132.10 6356.00 4513.55 0.39% 0.35% 0.22% -0.99% 0.28% 4.24% 4.00% 1.83% 4.55% Range:12.9% BO: 6127.55 R: 6198.9 73 185 6156.05 23.95 6153.50 21.40 6145.70 13.60 6071.20 -60.90 6149.30 17.20 6392.35 260.25 6377.15 245.05 6244.35 112.25 6410.95 278.85
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% 4.75% Range:13.3% BO: 6132.1 R: 6198.9 73 163 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 6448.55 292.50
LTIM 2024/08/27 0.78 Sideways Bullish, VWAP-Resist 5751.55 6356.00 4513.55 6.54% 6.62% 7.03% 6.99% 6.85% 10.29% 12.24% 7.17% 11.98% Range:7.8% BO: 5788.45 R: 5858.7 61 93 6127.55 376.00 6132.10 380.55 6156.05 404.50 6153.50 401.95 6145.70 394.15 6343.35 591.80 6455.75 704.20 6164.05 412.50 6440.55 689.00
LTIM 2024/09/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:13.3% BO: 6156.05 R: 6201.0 73 100 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTIM 2024/08/22 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5704.40 6356.00 4513.55 -1.10% 0.62% 0.83% 7.42% 7.50% 7.80% 12.06% 10.90% 7.18% Range:7.8% BO: 5788.45 R: 5858.7 60 110 5641.60 -62.80 5739.95 35.55 5751.55 47.15 6127.55 423.15 6132.10 427.70 6149.30 444.90 6392.35 687.95 6326.10 621.70 6114.10 409.70
LTIM 2024/08/19 0.80 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5676.10 6356.00 4513.55 0.56% 0.66% 0.50% -0.61% 1.12% 8.41% 8.29% 12.16% 10.01% Range:7.8% BO: 5788.45 R: 5879.15 59 Lorentzian-Sell 82 5707.80 31.70 5713.45 37.35 5704.40 28.30 5641.60 -34.50 5739.95 63.85 6153.50 477.40 6146.60 470.50 6366.30 690.20 6244.35 568.25
LTIM 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:13.3% BO: 6156.05 R: 6198.9 73 131 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTIM 2024/08/23 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5641.60 6356.00 4513.55 1.74% 1.95% 8.61% 8.69% 9.12% 9.28% 13.73% 12.45% 10.87% Range:7.8% BO: 5788.45 R: 5858.7 55 Cup and Handle 70 5739.95 98.35 5751.55 109.95 6127.55 485.95 6132.10 490.50 6156.05 514.45 6165.40 523.80 6416.20 774.60 6344.10 702.50 6254.95 613.35
LTIM 2024/08/26 0.97 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5739.95 6356.00 4513.55 0.20% 6.75% 6.83% 7.25% 7.20% 7.08% 11.91% 6.32% 11.10% Range:7.8% BO: 5788.45 R: 5858.7 60 90 5751.55 11.60 6127.55 387.60 6132.10 392.15 6156.05 416.10 6153.50 413.55 6146.60 406.65 6423.45 683.50 6102.55 362.60 6376.80 636.85
LTFOODS 2024/09/02 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.85 389.95 159.45 5.16% 3.34% 8.20% 4.27% 1.03% 12.81% 12.34% 2.40% Range:23.9% BO: 379.4 R: 379.95 82 Cup and Handle 112 404.70 19.85 397.70 12.85 416.40 31.55 401.30 16.45 388.80 3.95 434.15 49.30 432.35 47.50 394.10 9.25 NaN NaN
LTFOODS 2024/08/28 0.40 Strong Up Bullish, VWAP-Resist 371.80 379.90 159.45 -0.52% 2.04% 3.51% 8.85% 6.97% 10.40% 12.98% 6.37% 7.45% Range:23.1% BO: 371.2 R: 376.75 80 130 369.85 -1.95 379.40 7.60 384.85 13.05 404.70 32.90 397.70 25.90 410.45 38.65 420.05 48.25 395.50 23.70 399.50 27.70
LTFOODS 2024/09/03 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.70 410.00 159.45 -1.73% 2.89% -0.84% -3.93% -0.26% 8.71% 7.05% -3.03% Range:27.0% BO: 384.85 R: 389.95 85 135 397.70 -7.00 416.40 11.70 401.30 -3.40 388.80 -15.90 403.65 -1.05 439.95 35.25 433.25 28.55 392.45 -12.25 NaN NaN
LTFOODS 2024/08/29 0.53 Strong Up Bullish, VWAP-Resist 369.85 379.90 159.45 2.58% 4.06% 9.42% 7.53% 12.59% 8.60% 15.33% 7.76% 8.75% Range:23.1% BO: 371.8 R: 379.9 79 104 379.40 9.55 384.85 15.00 404.70 34.85 397.70 27.85 416.40 46.55 401.65 31.80 426.55 56.70 398.55 28.70 402.20 32.35
LTFOODS 2024/08/26 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.20 376.75 159.45 0.00% 0.16% -0.36% 2.21% 3.68% 4.74% 16.96% 13.05% 6.79% Range:22.9% BO: 362.75 R: 364.0 80 Lorentzian-Buy 142 NaN NaN 371.80 0.60 369.85 -1.35 379.40 8.20 384.85 13.65 388.80 17.60 434.15 62.95 419.65 48.45 396.40 25.20
LTFOODS 2024/08/27 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.20 376.75 159.45 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:22.9% BO: 362.75 R: 364.0 80 Lorentzian-Buy 142 371.80 NaN 369.85 NaN 379.40 NaN 384.85 NaN 404.70 NaN 403.65 NaN 439.95 NaN 403.90 NaN 399.35 NaN
LTFOODS 2024/08/30 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.40 379.95 159.45 1.44% 6.67% 4.82% 9.75% 5.77% 7.43% 13.98% 5.19% 5.35% Range:22.9% BO: 371.8 R: 379.9 81 102 384.85 5.45 404.70 25.30 397.70 18.30 416.40 37.00 401.30 21.90 407.60 28.20 432.45 53.05 399.10 19.70 399.70 20.30
LTF 2024/09/03 1.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 172.41 194.25 126.60 -1.97% -1.08% -4.16% -3.58% -0.42% 2.00% 6.66% 1.48% Range:9.4% BO: 177.13 R: 179.1 53 110 169.01 -3.40 170.55 -1.86 165.23 -7.18 166.24 -6.17 171.69 -0.72 175.85 3.44 183.89 11.48 174.96 2.55 NaN NaN
LTF 2024/09/02 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.86 194.25 126.60 0.91% -1.08% -0.18% -3.30% -2.70% 2.55% 7.99% 6.07% Range:0% BO: 0 R: 0 0 0 172.41 1.55 169.01 -1.85 170.55 -0.31 165.23 -5.63 166.24 -4.62 175.22 4.36 184.52 13.66 181.23 10.37 NaN NaN
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% -2.39% Range:0% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 165.32 -4.04
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:6.6% BO: 3779.3 R: 3838.95 55 Cup and Handle 87 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/08/28 0.65 Strong Down Bullish, VWAP-Resist 3689.05 3919.90 2856.15 -0.15% 0.42% -0.16% 0.03% -1.04% -4.12% 1.12% 0.45% -6.20% Range:7.5% BO: 3815.0 R: 3838.95 57 205 3683.45 -5.60 3704.65 15.60 3683.10 -5.95 3690.15 1.10 3650.80 -38.25 3536.95 -152.10 3730.45 41.40 3705.65 16.60 3460.35 -228.70
LT 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 3690.15 3919.90 2856.15 -1.07% -1.79% -3.13% -3.03% -2.55% 0.14% 2.75% -5.32% Range:4.8% BO: 3704.65 R: 3748.9 56 74 3650.80 -39.35 3624.15 -66.00 3574.75 -115.40 3578.30 -111.85 3596.15 -94.00 3695.20 5.05 3791.60 101.45 3493.95 -196.20 NaN NaN
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% -4.04% Range:7.5% BO: 3815.0 R: 3838.95 58 127 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 3555.05 -149.60
LT 2024/08/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3683.45 3919.90 2856.15 0.58% -0.01% 0.18% -0.89% -1.61% -1.67% 0.01% -0.21% -5.45% Range:7.5% BO: 3815.0 R: 3838.95 56 127 3704.65 21.20 3683.10 -0.35 3690.15 6.70 3650.80 -32.65 3624.15 -59.30 3622.00 -61.45 3683.70 0.25 3675.55 -7.90 3482.55 -200.90
LT 2024/08/27 1.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3702.70 3919.90 2856.15 -0.37% -0.52% 0.05% -0.53% -0.34% -2.88% -0.20% 1.61% -5.82% Range:7.5% BO: 3815.0 R: 3838.95 58 Lorentzian-Buy 240 3689.05 -13.65 3683.45 -19.25 3704.65 1.95 3683.10 -19.60 3690.15 -12.55 3596.15 -106.55 3695.20 -7.50 3762.15 59.45 3487.10 -215.60
LOVABLE 2024/09/03 0.09 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.17 193.60 107.75 0.96% 0.05% -3.12% -7.28% -2.64% -6.46% -10.02% -15.11% Range:0% BO: 0 R: 0 0 0 167.77 1.60 166.26 0.09 160.99 -5.18 154.08 -12.09 161.78 -4.39 155.43 -10.74 149.52 -16.65 141.07 -25.10 NaN NaN
LOVABLE 2024/08/23 0.64 Weak Up Bullish, VWAP-Resist 177.38 188.00 107.75 4.24% 6.34% 2.92% -0.74% -4.89% -9.24% -10.18% -15.71% -24.45% Range:23.3% BO: 184.08 R: 188.0 67 Bearish Engulfing 137 184.90 7.52 188.63 11.25 182.56 5.18 176.07 -1.31 168.70 -8.68 160.99 -16.39 159.33 -18.05 149.52 -27.86 134.01 -43.37
LOVABLE 2024/08/27 0.77 Weak Up Bullish, VWAP-Resist 188.63 193.60 107.75 -3.22% -6.66% -10.57% -12.64% -11.91% -14.23% -17.60% -22.70% -25.57% Range:24.7% BO: 184.9 R: 193.6 72 Cup and Handle 120 182.56 -6.07 176.07 -12.56 168.70 -19.93 164.79 -23.84 166.17 -22.46 161.78 -26.85 155.43 -33.20 145.82 -42.81 140.40 -48.23
LOVABLE 2024/09/02 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 164.79 193.60 107.75 0.84% 1.81% 0.89% -2.31% -6.50% -3.37% -8.91% -13.87% Range:0% BO: 0 R: 0 0 0 166.17 1.38 167.77 2.98 166.26 1.47 160.99 -3.80 154.08 -10.71 159.23 -5.56 150.10 -14.69 141.94 -22.85 NaN NaN
LOVABLE 2024/08/29 0.29 Strong Up Bullish, VWAP-Resist 176.07 193.60 107.75 -4.19% -6.41% -5.62% -4.71% -5.57% -9.34% -15.26% -19.55% -19.83% Range:24.7% BO: 188.63 R: 193.6 60 3 Outside Down 49 168.70 -7.37 164.79 -11.28 166.17 -9.90 167.77 -8.30 166.26 -9.81 159.63 -16.44 149.21 -26.86 141.65 -34.42 141.16 -34.91
LOVABLE 2024/08/28 0.34 Weak Up Bullish, VWAP-Resist 182.56 193.60 107.75 -3.55% -7.59% -9.73% -8.98% -8.10% -12.81% -16.96% -20.67% -22.45% Range:24.7% BO: 188.63 R: 193.6 66 Bearish Engulfing 83 176.07 -6.49 168.70 -13.86 164.79 -17.77 166.17 -16.39 167.77 -14.79 159.17 -23.39 151.59 -30.97 144.82 -37.74 141.58 -40.98
LOVABLE 2024/08/22 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.08 188.00 107.75 -3.64% 0.45% 2.47% -0.83% -4.35% -9.68% -13.28% -18.46% -23.36% Range:24.0% BO: 183.18 R: 186.84 74 Cup and Handle 219 177.38 -6.70 184.90 0.82 188.63 4.55 182.56 -1.52 176.07 -8.01 166.26 -17.82 159.63 -24.45 150.10 -33.98 141.07 -43.01
LOVABLE 2024/08/19 2.32 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.43 171.70 107.75 0.80% 14.90% 15.46% 11.26% 15.98% 3.36% -3.36% -4.92% -11.15% Range:14.7% BO: 159.33 R: 171.0 62 76 160.70 1.27 183.18 23.75 184.08 24.65 177.38 17.95 184.90 25.47 164.79 5.36 154.08 -5.35 151.59 -7.84 141.65 -17.78
LOVABLE 2024/08/26 1.68 Weak Up Bullish, VWAP-Resist 184.90 193.60 107.75 2.02% -1.27% -4.78% -8.76% -10.88% -16.67% -13.88% -19.50% -26.61% Range:23.2% BO: 184.08 R: 188.0 71 133 188.63 3.73 182.56 -2.34 176.07 -8.83 168.70 -16.20 164.79 -20.11 154.08 -30.82 159.23 -25.67 148.84 -36.06 135.69 -49.21
LOVABLE 2024/08/21 7.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.18 186.84 107.75 0.49% -3.17% 0.94% 2.98% -0.34% -8.41% -13.11% -18.05% -22.51% Range:23.6% BO: 160.7 R: 171.0 74 Lorentzian-Buy 237 184.08 0.90 177.38 -5.80 184.90 1.72 188.63 5.45 182.56 -0.62 167.77 -15.41 159.17 -24.01 150.12 -33.06 141.94 -41.24
LOVABLE 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 168.70 193.60 107.75 -2.32% -1.50% -0.55% -1.45% -4.57% -5.55% -11.01% -14.18% -18.04% Range:0% BO: 0 R: 0 0 0 164.79 -3.91 166.17 -2.53 167.77 -0.93 166.26 -2.44 160.99 -7.71 159.33 -9.37 150.12 -18.58 144.78 -23.92 138.27 -30.43
LOVABLE 2024/08/20 1.02 Sideways Bullish, VWAP-Resist 160.70 171.70 107.75 13.99% 14.55% 10.38% 15.06% 17.38% 3.40% 0.67% -7.15% -9.91% Range:15.4% BO: 159.43 R: 171.0 63 136 183.18 22.48 184.08 23.38 177.38 16.68 184.90 24.20 188.63 27.93 166.17 5.47 161.78 1.08 149.21 -11.49 144.78 -15.92
LOTUSEYE 2024/08/30 0.15 Weak Up Bearish, VWAP-Resist 74.64 111.00 48.50 4.06% 3.62% 5.85% 5.28% 3.85% 2.20% -2.16% 10.40% -4.52% Range:0% BO: 0 R: 0 0 0 77.67 3.03 77.34 2.70 79.01 4.37 78.58 3.94 77.51 2.87 76.28 1.64 73.03 -1.61 82.40 7.76 71.27 -3.37
LOTUSEYE 2024/08/27 0.49 Weak Up Bearish, VWAP-Resist 76.25 111.00 48.50 -0.54% -1.22% -2.11% 1.86% 1.43% 3.13% -1.80% 4.66% -1.40% Range:22.5% BO: 81.2 R: 82.9 58 55 75.84 -0.41 75.32 -0.93 74.64 -1.61 77.67 1.42 77.34 1.09 78.64 2.39 74.88 -1.37 79.80 3.55 75.18 -1.07
LOTUSEYE 2024/08/20 2.88 Weak Up Bearish, VWAP-Support, BullCross-VWAP 81.20 111.00 48.50 -3.09% -6.15% -5.36% -4.21% -6.10% -4.75% -3.15% -9.66% 1.48% Range:22.5% BO: 77.45 R: 79.0 69 168 78.69 -2.51 76.21 -4.99 76.85 -4.35 77.78 -3.42 76.25 -4.95 77.34 -3.86 78.64 -2.56 73.36 -7.84 82.40 1.20
LOTUSEYE 2024/09/03 0.35 Weak Up Bearish, VWAP-Support 77.34 111.00 48.50 2.16% 1.60% 0.22% -2.25% 1.68% -3.18% -0.58% 0.19% Range:0% BO: 0 R: 0 0 0 79.01 1.67 78.58 1.24 77.51 0.17 75.60 -1.74 78.64 1.30 74.88 -2.46 76.89 -0.45 77.49 0.15 NaN NaN
LOTUSEYE 2024/08/14 1.94 Sideways Bearish, VWAP-Resist 73.50 111.00 48.50 -1.59% 2.78% 10.48% 7.06% 3.69% 2.48% 6.91% 3.48% 8.57% Range:18.8% BO: 77.45 R: 79.0 61 176 72.33 -1.17 75.54 2.04 81.20 7.70 78.69 5.19 76.21 2.71 75.32 1.82 78.58 5.08 76.06 2.56 79.80 6.30
LOTUSEYE 2024/08/21 0.77 Weak Up Bearish, VWAP-Resist 78.69 111.00 48.50 -3.15% -2.34% -1.16% -3.10% -3.62% 0.41% -3.18% -7.19% 3.16% Range:22.5% BO: 81.2 R: 82.9 64 124 76.21 -2.48 76.85 -1.84 77.78 -0.91 76.25 -2.44 75.84 -2.85 79.01 0.32 76.19 -2.50 73.03 -5.66 81.18 2.49
LOTUSEYE 2024/08/16 0.36 Sideways Bearish, 200MA-Support, VWAP-Resist 72.33 111.00 48.50 4.44% 12.26% 8.79% 5.36% 6.25% 3.19% 7.16% 3.53% 9.91% Range:18.8% BO: 77.45 R: 79.0 58 99 75.54 3.21 81.20 8.87 78.69 6.36 76.21 3.88 76.85 4.52 74.64 2.31 77.51 5.18 74.88 2.55 79.50 7.17
LOTUSEYE 2024/08/13 9.10 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 77.45 111.00 48.50 -5.10% -6.61% -2.47% 4.84% 1.60% -2.08% 2.01% -1.51% -0.04% Range:18.8% BO: 74.05 R: 0 69 Lorentzian-Buy 222 73.50 -3.95 72.33 -5.12 75.54 -1.91 81.20 3.75 78.69 1.24 75.84 -1.61 79.01 1.56 76.28 -1.17 77.42 -0.03
LOTUSEYE 2024/08/22 0.40 Weak Up Bearish, VWAP-Resist 76.21 111.00 48.50 0.84% 2.06% 0.05% -0.49% -1.17% 3.11% -0.25% -2.56% 1.68% Range:22.5% BO: 81.2 R: 82.9 59 80 76.85 0.64 77.78 1.57 76.25 0.04 75.84 -0.37 75.32 -0.89 78.58 2.37 76.02 -0.19 74.26 -1.95 77.49 1.28
LOTUSEYE 2024/09/02 1.77 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.67 111.00 48.50 -0.42% 1.73% 1.17% -0.21% -2.67% -2.07% -4.39% 4.52% Range:0% BO: 0 R: 0 0 0 77.34 -0.33 79.01 1.34 78.58 0.91 77.51 -0.16 75.60 -2.07 76.06 -1.61 74.26 -3.41 81.18 3.51 NaN NaN
LOTUSEYE 2024/08/23 0.23 Weak Up Bearish, VWAP-Support, BullCross-VWAP 76.85 111.00 48.50 1.21% -0.78% -1.31% -1.99% -2.88% 0.86% -0.74% 0.05% -4.18% Range:22.5% BO: 81.2 R: 82.9 60 64 77.78 0.93 76.25 -0.60 75.84 -1.01 75.32 -1.53 74.64 -2.21 77.51 0.66 76.28 -0.57 76.89 0.04 73.64 -3.21
LOTUSEYE 2024/08/19 1.53 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 75.54 111.00 48.50 7.49% 4.17% 0.89% 1.73% 2.97% 2.82% 0.08% -1.50% 14.22% Range:18.8% BO: 77.45 R: 79.0 63 116 81.20 5.66 78.69 3.15 76.21 0.67 76.85 1.31 77.78 2.24 77.67 2.13 75.60 0.06 74.41 -1.13 86.28 10.74
LOTUSEYE 2024/08/26 0.53 Weak Up Bearish, VWAP-Support, BullCross-VWAP 77.78 111.00 48.50 -1.97% -2.49% -3.16% -4.04% -0.14% -2.80% -2.21% -0.46% -3.87% Range:22.5% BO: 81.2 R: 82.9 61 64 76.25 -1.53 75.84 -1.94 75.32 -2.46 74.64 -3.14 77.67 -0.11 75.60 -2.18 76.06 -1.72 77.42 -0.36 74.77 -3.01
LORDSCHLO 2024/08/30 0.61 Weak Up Bearish, VWAP-Resist 149.62 186.50 91.00 -2.75% 0.56% -0.51% -0.53% -1.36% -4.35% -6.12% -9.67% -10.41% Range:12.7% BO: 151.46 R: 157.0 65 3 Outside Down 136 145.50 -4.12 150.46 0.84 148.85 -0.77 148.82 -0.80 147.58 -2.04 143.11 -6.51 140.46 -9.16 135.15 -14.47 134.04 -15.58
LORDSCHLO 2024/08/28 2.25 Weak Up Bearish, VWAP-Resist 151.46 186.50 91.00 -0.87% -1.21% -3.94% -0.66% -1.72% -4.97% -4.64% -10.58% -7.61% Range:12.7% BO: 150.0 R: 0 69 Cup and Handle, Lorentzian-Buy 342 150.14 -1.32 149.62 -1.84 145.50 -5.96 150.46 -1.00 148.85 -2.61 143.93 -7.53 144.43 -7.03 135.43 -16.03 139.93 -11.53
LORDSCHLO 2024/08/29 0.89 Weak Up Bearish, VWAP-Resist 150.14 186.50 91.00 -0.35% -3.09% 0.21% -0.86% -0.88% -4.88% -4.90% -11.89% -8.67% Range:12.7% BO: 151.46 R: 157.0 66 Bearish Engulfing 202 149.62 -0.52 145.50 -4.64 150.46 0.32 148.85 -1.29 148.82 -1.32 142.81 -7.33 142.78 -7.36 132.29 -17.85 137.12 -13.02
LORDSCHLO 2024/09/02 0.76 Weak Up Bearish, VWAP-Resist 145.50 186.50 91.00 3.41% 2.30% 2.28% 1.43% -1.26% -1.26% -3.11% -9.41% Range:12.2% BO: 151.46 R: 157.0 58 70 150.46 4.96 148.85 3.35 148.82 3.32 147.58 2.08 143.66 -1.84 143.66 -1.84 140.98 -4.52 131.81 -13.69 NaN NaN
LORDSCHLO 2024/09/03 1.13 Weak Up Bearish, VWAP-Support, BullCross-VWAP 150.46 186.50 91.00 -1.07% -1.09% -1.91% -4.52% -3.12% -3.28% -7.28% -12.81% Range:12.2% BO: 151.46 R: 157.0 63 Bullish Engulfing 80 148.85 -1.61 148.82 -1.64 147.58 -2.88 143.66 -6.80 145.76 -4.70 145.52 -4.94 139.51 -10.95 131.18 -19.28 NaN NaN
LORDSCHLO 2024/08/12 0.57 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.24 186.50 91.00 -1.01% -4.28% 0.36% 0.31% -0.03% -1.07% 8.06% 2.56% 0.19% Range:15.3% BO: 142.15 R: 150.0 60 48 137.84 -1.40 133.28 -5.96 139.74 0.50 139.67 0.43 139.20 -0.04 NaN NaN 150.46 11.22 142.81 3.57 139.51 0.27
LOKESHMACH 2024/09/03 0.35 Strong Down Neutral, VWAP-Resist 348.15 475.75 213.40 1.18% 11.29% 19.00% 17.81% 17.06% 16.13% 7.65% 10.02% Range:0% BO: 0 R: 0 0 0 352.25 4.10 387.45 39.30 414.30 66.15 410.15 62.00 407.55 59.40 404.30 56.15 374.80 26.65 383.05 34.90 NaN NaN
LOKESHMACH 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 347.95 475.75 213.40 0.06% 1.24% 11.35% 19.07% 17.88% 14.89% 8.05% 12.00% Range:0% BO: 0 R: 0 0 0 348.15 0.20 352.25 4.30 387.45 39.50 414.30 66.35 410.15 62.20 399.75 51.80 375.95 28.00 389.70 41.75 NaN NaN
LOKESHMACH 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 352.85 475.75 213.40 -1.39% -1.33% -0.17% 9.81% 17.42% 13.39% 5.46% 2.76% 15.91% Range:0% BO: 0 R: 0 0 0 347.95 -4.90 348.15 -4.70 352.25 -0.60 387.45 34.60 414.30 61.45 400.10 47.25 372.10 19.25 362.60 9.75 409.00 56.15
LODHA 2024/09/02 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 1254.20 1649.95 701.70 -1.96% -2.87% -3.71% -5.37% -4.86% 1.74% 13.61% -6.25% Range:0% BO: 0 R: 0 0 0 1229.60 -24.60 1218.20 -36.00 1207.70 -46.50 1186.85 -67.35 1193.30 -60.90 1276.00 21.80 1424.85 170.65 1175.85 -78.35 NaN NaN
LODHA 2024/09/03 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1229.60 1649.95 701.70 -0.93% -1.78% -3.48% -2.95% -3.40% 4.38% 12.89% -4.58% Range:0% BO: 0 R: 0 0 0 1218.20 -11.40 1207.70 -21.90 1186.85 -42.75 1193.30 -36.30 1187.80 -41.80 1283.40 53.80 1388.10 158.50 1173.25 -56.35 NaN NaN
LODHA 2024/08/30 2.11 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% -3.46% Range:0% BO: 0 R: 0 0 0 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 1210.55 -43.35
LLOYDSME 2024/08/09 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 761.90 799.00 492.00 -0.32% -1.98% -3.64% -2.87% -1.42% 2.20% 0.58% -2.87% 14.35% Range:11.0% BO: 781.55 R: 799.0 56 92 759.45 -2.45 746.80 -15.10 734.15 -27.75 740.00 -21.90 751.10 -10.80 778.65 16.75 766.35 4.45 740.00 -21.90 871.20 109.30
LLOYDSME 2024/08/22 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 776.55 799.00 492.00 -1.05% 0.27% 0.03% 0.52% -0.94% 0.35% -2.87% 12.19% 25.25% Range:9.1% BO: 781.55 R: 799.0 59 3 Outside Up, Lorentzian-Buy 144 768.40 -8.15 778.65 2.10 776.80 0.25 780.55 4.00 769.25 -7.30 779.25 2.70 754.30 -22.25 871.20 94.65 972.65 196.10
LLOYDSME 2024/08/23 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 768.40 799.00 492.00 1.33% 1.09% 1.58% 0.11% 0.79% 0.18% 0.74% 14.17% 18.24% Range:9.1% BO: 781.55 R: 799.0 56 Lorentzian-Sell 119 778.65 10.25 776.80 8.40 780.55 12.15 769.25 0.85 774.45 6.05 769.80 1.40 774.10 5.70 877.25 108.85 908.55 140.15
LLOYDSME 2024/09/02 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 766.35 810.95 492.00 0.76% 1.70% 1.68% 0.45% -0.85% 3.09% 13.68% 28.61% Range:0% BO: 0 R: 0 0 0 772.20 5.85 779.35 13.00 779.25 12.90 769.80 3.45 759.85 -6.50 790.00 23.65 871.20 104.85 985.60 219.25 NaN NaN
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% 29.03% Range:8.4% BO: 810.95 R: 0 56 53 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 999.30 224.85
LLOYDSME 2024/08/12 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 759.45 799.00 492.00 -1.67% -3.33% -2.56% -1.10% -1.56% 2.28% 1.68% -0.68% 15.51% Range:11.0% BO: 781.55 R: 799.0 55 82 746.80 -12.65 734.15 -25.30 740.00 -19.45 751.10 -8.35 747.60 -11.85 776.80 17.35 772.20 12.75 754.30 -5.15 877.25 117.80
LLOYDSME 2024/08/26 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 778.65 799.00 492.00 -0.24% 0.24% -1.21% -0.54% -1.58% -2.41% 1.46% 12.20% 19.22% Range:8.4% BO: 781.55 R: 799.0 59 Bullish Engulfing 132 776.80 -1.85 780.55 1.90 769.25 -9.40 774.45 -4.20 766.35 -12.30 759.85 -18.80 790.00 11.35 873.65 95.00 928.30 149.65
LLOYDSME 2024/08/27 0.84 Weak Up Bullish, VWAP-Resist 776.80 810.95 492.00 0.48% -0.97% -0.30% -1.35% -0.59% -3.35% 5.67% 18.34% 26.58% Range:8.4% BO: 781.55 R: 799.0 58 Lorentzian-Buy 150 780.55 3.75 769.25 -7.55 774.45 -2.35 766.35 -10.45 772.20 -4.60 750.75 -26.05 820.85 44.05 919.25 142.45 983.30 206.50
LLOYDSME 2024/08/29 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 769.25 810.95 492.00 0.68% -0.38% 0.38% 1.31% 1.30% -1.94% 4.38% 23.28% 27.86% Range:8.4% BO: 781.55 R: 810.95 55 36 774.45 5.20 766.35 -2.90 772.20 2.95 779.35 10.10 779.25 10.00 754.30 -14.95 802.95 33.70 948.35 179.10 983.55 214.30
LLOYDSME 2024/08/28 0.68 Weak Up Bullish, VWAP-Resist 780.55 810.95 492.00 -1.45% -0.78% -1.82% -1.07% -0.15% -5.20% 4.59% 20.79% 27.37% Range:8.4% BO: 781.55 R: 810.95 59 118 769.25 -11.30 774.45 -6.10 766.35 -14.20 772.20 -8.35 779.35 -1.20 740.00 -40.55 816.40 35.85 942.85 162.30 994.20 213.65
LLOYDSME 2024/09/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.20 810.95 492.00 0.93% 0.91% -0.31% -1.60% -2.78% 6.30% 13.60% 25.96% Range:0% BO: 0 R: 0 0 0 779.35 7.15 779.25 7.05 769.80 -2.40 759.85 -12.35 750.75 -21.45 820.85 48.65 877.25 105.05 972.65 200.45 NaN NaN
LLOYDSENGG 2024/09/03 0.55 Sideways Neutral, VWAP-Resist 76.91 93.40 39.60 -1.91% -1.08% -1.99% -4.76% 2.85% 6.28% 3.69% -0.29% Range:0% BO: 0 R: 0 0 0 75.44 -1.47 76.08 -0.83 75.38 -1.53 73.25 -3.66 79.10 2.19 81.74 4.83 79.75 2.84 76.69 -0.22 NaN NaN
LLOYDSENGG 2024/09/02 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.52 93.40 39.60 -0.79% -2.68% -1.86% -2.76% -5.51% 6.49% -0.03% -0.14% Range:0% BO: 0 R: 0 0 0 76.91 -0.61 75.44 -2.08 76.08 -1.44 75.38 -2.14 73.25 -4.27 82.55 5.03 77.50 -0.02 77.41 -0.11 NaN NaN
LLOYDSENGG 2024/08/30 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.63 93.40 39.60 -3.86% -4.61% -6.44% -5.64% -6.51% -4.17% -4.07% -0.64% -1.27% Range:0% BO: 0 R: 0 0 0 77.52 -3.11 76.91 -3.72 75.44 -5.19 76.08 -4.55 75.38 -5.25 77.27 -3.36 77.35 -3.28 80.11 -0.52 79.61 -1.02
LINDEINDIA 2024/09/02 0.48 Strong Down Neutral, VWAP-Resist 7195.95 9935.05 5325.00 0.42% 0.09% 3.38% 2.64% 2.50% 15.60% 19.14% 14.41% Range:0% BO: 0 R: 0 0 0 7226.05 30.10 7202.15 6.20 7439.45 243.50 7385.75 189.80 7375.85 179.90 8318.55 1122.60 8573.45 1377.50 8233.00 1037.05 NaN NaN
LINDEINDIA 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% 12.45% Range:0% BO: 0 R: 0 0 0 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 8124.50 899.20
LINDEINDIA 2024/09/03 0.40 Strong Down Neutral, VWAP-Resist 7226.05 9935.05 5325.00 -0.33% 2.95% 2.21% 2.07% 7.80% 11.84% 18.12% 10.66% Range:0% BO: 0 R: 0 0 0 7202.15 -23.90 7439.45 213.40 7385.75 159.70 7375.85 149.80 7789.95 563.90 8081.60 855.55 8535.40 1309.35 7996.30 770.25 NaN NaN
LINCOLN 2024/08/21 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.05 755.15 472.00 0.68% -1.30% -0.06% -0.54% -1.31% -0.16% 10.86% 1.94% -5.62% Range:13.2% BO: 699.4 R: 702.0 69 221 719.90 4.85 705.75 -9.30 714.60 -0.45 711.20 -3.85 705.65 -9.40 713.90 -1.15 792.70 77.65 728.90 13.85 674.85 -40.20
LINCOLN 2024/08/26 0.48 Strong Up Bullish, VWAP-Resist 714.60 755.15 472.00 -0.48% -1.25% -2.38% -0.92% -0.80% 7.97% 5.95% -2.26% -5.73% Range:11.0% BO: 719.9 R: 728.95 65 109 711.20 -3.40 705.65 -8.95 697.60 -17.00 708.00 -6.60 708.90 -5.70 771.55 56.95 757.10 42.50 698.45 -16.15 673.65 -40.95
LINCOLN 2024/09/02 0.39 Strong Up Bullish, VWAP-Resist 708.90 755.15 472.00 -0.22% 0.71% 8.96% 9.01% 8.84% 6.80% 0.83% -4.80% Range:0% BO: 0 R: 0 0 0 707.35 -1.55 713.90 5.00 772.40 63.50 772.80 63.90 771.55 62.65 757.10 48.20 714.75 5.85 674.85 -34.05 NaN NaN
LINCOLN 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.00 755.15 472.00 0.13% -0.09% 0.83% 9.10% 9.15% 8.26% 2.95% -1.75% -5.03% Range:11.0% BO: 719.9 R: 728.95 61 41 708.90 0.90 707.35 -0.65 713.90 5.90 772.40 64.40 772.80 64.80 766.50 58.50 728.90 20.90 695.60 -12.40 672.40 -35.60
LINCOLN 2024/08/13 1.35 Weak Up Bullish, VWAP-Resist 664.00 755.15 472.00 -1.44% -1.20% 1.82% 5.33% 7.69% 6.27% 7.52% 15.44% 5.19% Range:8.8% BO: 680.35 R: 696.0 56 Bearish Engulfing 122 654.45 -9.55 656.05 -7.95 676.10 12.10 699.40 35.40 715.05 51.05 705.65 41.65 713.90 49.90 766.50 102.50 698.45 34.45
LINCOLN 2024/08/23 1.12 Strong Up Bullish, VWAP-Resist 705.75 755.15 472.00 1.25% 0.77% -0.01% -1.15% 0.32% 9.50% 8.61% 1.38% -7.73% Range:13.3% BO: 719.9 R: 726.0 63 124 714.60 8.85 711.20 5.45 705.65 -0.10 697.60 -8.15 708.00 2.25 772.80 67.05 766.50 60.75 715.50 9.75 651.20 -54.55
LINCOLN 2024/08/19 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.10 755.15 472.00 3.45% 5.76% 6.48% 4.39% 5.69% 4.85% 14.12% 9.01% -0.87% Range:8.8% BO: 680.35 R: 696.0 59 114 699.40 23.30 715.05 38.95 719.90 43.80 705.75 29.65 714.60 38.50 708.90 32.80 771.55 95.45 737.00 60.90 670.20 -5.90
LINCOLN 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 707.35 755.15 472.00 0.93% 9.20% 9.25% 9.08% 11.45% 9.35% 1.15% -6.27% Range:0% BO: 0 R: 0 0 0 713.90 6.55 772.40 65.05 772.80 65.45 771.55 64.20 788.35 81.00 773.50 66.15 715.50 8.15 663.00 -44.35 NaN NaN
LINCOLN 2024/08/22 1.18 Strong Up Bullish, VWAP-Support 719.90 755.15 472.00 -1.97% -0.74% -1.21% -1.98% -3.10% 7.29% 7.20% -0.72% -7.90% Range:13.8% BO: 715.05 R: 717.0 70 185 705.75 -14.15 714.60 -5.30 711.20 -8.70 705.65 -14.25 697.60 -22.30 772.40 52.50 771.70 51.80 714.75 -5.15 663.00 -56.90
LINCOLN 2024/08/12 2.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 680.35 755.15 472.00 -2.40% -3.81% -3.57% -0.62% 2.80% 4.53% 3.97% 13.43% 5.17% Range:8.8% BO: 694.5 R: 0 63 Lorentzian-Buy 198 664.00 -16.35 654.45 -25.90 656.05 -24.30 676.10 -4.25 699.40 19.05 711.20 30.85 707.35 27.00 771.70 91.35 715.50 35.15
LINCOLN 2024/08/20 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.40 755.15 472.00 2.24% 2.93% 0.91% 2.17% 1.69% 1.14% 12.72% 4.02% -0.54% Range:11.3% BO: 680.35 R: 696.0 65 230 715.05 15.65 719.90 20.50 705.75 6.35 714.60 15.20 711.20 11.80 707.35 7.95 788.35 88.95 727.50 28.10 695.60 -3.80
LINCOLN 2024/08/28 0.67 Strong Up Bullish, VWAP-Resist 705.65 755.15 472.00 -1.14% 0.33% 0.46% 0.24% 1.17% 12.34% 4.44% -3.72% -2.78% Range:11.0% BO: 719.9 R: 728.95 61 Cup and Handle 64 697.60 -8.05 708.00 2.35 708.90 3.25 707.35 1.70 713.90 8.25 792.70 87.05 737.00 31.35 679.40 -26.25 686.00 -19.65
LINCOLN 2024/08/09 1.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 661.65 755.15 472.00 2.83% 0.36% -1.09% -0.85% 2.18% 8.00% 7.14% 19.81% 8.03% Range:6.5% BO: 694.5 R: 0 57 34 680.35 18.70 664.00 2.35 654.45 -7.20 656.05 -5.60 676.10 14.45 714.60 52.95 708.90 47.25 792.70 131.05 714.75 53.10
LINCOLN 2024/08/27 0.72 Strong Up Bullish, VWAP-Resist 711.20 755.15 472.00 -0.78% -1.91% -0.45% -0.32% -0.54% 10.85% 8.76% -3.27% -3.62% Range:11.0% BO: 719.9 R: 728.95 64 91 705.65 -5.55 697.60 -13.60 708.00 -3.20 708.90 -2.30 707.35 -3.85 788.35 77.15 773.50 62.30 687.95 -23.25 685.45 -25.75
LINC 2024/09/02 3.50 Strong Up Bearish, VWAP-Support, BullCross-VWAP 681.65 900.00 463.20 -1.03% -5.96% -6.15% -7.28% -9.77% 0.32% 2.23% -5.30% Range:14.8% BO: 663.6 R: 671.65 77 190 674.60 -7.05 641.00 -40.65 639.75 -41.90 632.00 -49.65 615.05 -66.60 683.80 2.15 696.85 15.20 645.55 -36.10 NaN NaN
LINC 2024/08/30 2.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 663.60 900.00 463.20 2.72% 1.66% -3.41% -3.59% -4.76% -4.36% 4.11% 1.83% -4.59% Range:12.5% BO: 640.1 R: 669.0 73 209 681.65 18.05 674.60 11.00 641.00 -22.60 639.75 -23.85 632.00 -31.60 634.70 -28.90 690.85 27.25 675.75 12.15 633.15 -30.45
LINC 2024/08/28 8.33 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 635.60 900.00 463.20 0.71% 4.41% 7.25% 6.14% 0.85% -3.93% 13.40% 14.56% 1.29% Range:8.6% BO: 613.25 R: 624.95 66 Lorentzian-Buy 360 640.10 4.50 663.60 28.00 681.65 46.05 674.60 39.00 641.00 5.40 610.65 -24.95 720.80 85.20 728.15 92.55 643.80 8.20
LINC 2024/09/04 1.15 Strong Up Bearish, VWAP-Resist 641.00 900.00 463.20 -0.20% -1.40% -4.05% 0.68% -4.73% 12.45% 13.10% -3.84% Range:14.8% BO: 681.65 R: 699.0 57 60 639.75 -1.25 632.00 -9.00 615.05 -25.95 645.35 4.35 610.65 -30.35 720.80 79.80 725.00 84.00 616.40 -24.60 NaN NaN
LINC 2024/08/29 3.60 Weak Up Bearish, VWAP-Resist 640.10 900.00 463.20 3.67% 6.49% 5.39% 0.14% -0.05% -2.98% 9.25% 9.65% -1.48% Range:9.3% BO: 635.6 R: 655.2 67 269 663.60 23.50 681.65 41.55 674.60 34.50 641.00 0.90 639.75 -0.35 621.00 -19.10 699.30 59.20 701.85 61.75 630.65 -9.45
LINC 2024/09/03 1.08 Strong Up Bearish, VWAP-Resist 674.60 900.00 463.20 -4.98% -5.17% -6.31% -8.83% -4.34% 1.09% 6.53% -4.07% Range:14.8% BO: 681.65 R: 695.0 72 142 641.00 -33.60 639.75 -34.85 632.00 -42.60 615.05 -59.55 645.35 -29.25 681.95 7.35 718.65 44.05 647.15 -27.45 NaN NaN
LIKHITHA 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 430.95 497.45 230.15 0.42% 0.46% -0.42% -4.35% -4.65% -7.08% -8.64% -10.78% Range:0% BO: 0 R: 0 0 0 432.75 1.80 432.95 2.00 429.15 -1.80 412.20 -18.75 410.90 -20.05 400.45 -30.50 393.70 -37.25 384.50 -46.45 NaN NaN
LIKHITHA 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.40 497.45 230.15 0.36% 0.78% 0.83% -0.06% -4.01% -4.53% -8.03% -13.78% Range:0% BO: 0 R: 0 0 0 430.95 1.55 432.75 3.35 432.95 3.55 429.15 -0.25 412.20 -17.20 409.95 -19.45 394.90 -34.50 370.25 -59.15 NaN NaN
LIKHITHA 2024/08/29 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 439.05 497.45 230.15 0.51% -2.20% -1.84% -1.43% -1.39% -7.47% -11.24% -11.72% -14.14% Range:16.3% BO: 452.5 R: 465.7 56 100 441.30 2.25 429.40 -9.65 430.95 -8.10 432.75 -6.30 432.95 -6.10 406.25 -32.80 389.70 -49.35 387.60 -51.45 376.95 -62.10
LIKHITHA 2024/08/28 2.39 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 444.50 497.45 230.15 -1.23% -0.72% -3.40% -3.05% -2.64% -8.22% -10.45% -12.89% -13.60% Range:16.3% BO: 452.5 R: 465.7 58 Lorentzian-Buy 130 439.05 -5.45 441.30 -3.20 429.40 -15.10 430.95 -13.55 432.75 -11.75 407.95 -36.55 398.05 -46.45 387.20 -57.30 384.05 -60.45
LIKHITHA 2024/08/30 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 441.30 497.45 230.15 -2.70% -2.35% -1.94% -1.89% -2.75% -6.79% -12.13% -13.22% -14.60% Range:15.1% BO: 446.0 R: 465.7 57 95 429.40 -11.90 430.95 -10.35 432.75 -8.55 432.95 -8.35 429.15 -12.15 411.35 -29.95 387.75 -53.55 382.95 -58.35 376.85 -64.45
LICI 2024/09/03 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1062.30 1222.00 597.35 0.23% 0.66% -2.20% -3.11% -2.84% -3.87% -3.21% -8.58% Range:0% BO: 0 R: 0 0 0 1064.75 2.45 1069.30 7.00 1038.90 -23.40 1029.30 -33.00 1032.15 -30.15 1021.20 -41.10 1028.20 -34.10 971.15 -91.15 NaN NaN
LICI 2024/08/30 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1064.25 1222.00 597.35 -0.53% -0.18% 0.05% 0.47% -2.38% -2.83% -5.06% -6.03% -9.84% Range:0% BO: 0 R: 0 0 0 1058.60 -5.65 1062.30 -1.95 1064.75 0.50 1069.30 5.05 1038.90 -25.35 1034.15 -30.10 1010.35 -53.90 1000.05 -64.20 959.50 -104.75
LICI 2024/09/02 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.60 1222.00 597.35 0.35% 0.58% 1.01% -1.86% -2.77% -2.88% -2.43% -8.62% Range:0% BO: 0 R: 0 0 0 1062.30 3.70 1064.75 6.15 1069.30 10.70 1038.90 -19.70 1029.30 -29.30 1028.15 -30.45 1032.85 -25.75 967.35 -91.25 NaN NaN
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% -8.40% Range:0% BO: 0 R: 0 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 617.75 -56.65
LICHSGFIN 2024/09/03 1.28 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.05 826.75 432.00 -0.41% 1.92% 0.08% 0.84% -1.07% -2.76% -1.17% -8.53% Range:0% BO: 0 R: 0 0 0 691.20 -2.85 707.40 13.35 694.60 0.55 699.90 5.85 686.65 -7.40 674.90 -19.15 685.95 -8.10 634.85 -59.20 NaN NaN
LICHSGFIN 2024/09/02 0.32 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:0% BO: 0 R: 0 0 0 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LIBERTSHOE 2024/09/02 0.17 Strong Down Bullish, 50MA-Support, VWAP-Resist 460.65 555.00 243.65 -0.34% 0.55% 0.10% 1.13% -1.14% -2.03% 9.08% 11.06% Range:0% BO: 0 R: 0 0 0 459.10 -1.55 463.20 2.55 461.10 0.45 465.85 5.20 455.40 -5.25 451.30 -9.35 502.50 41.85 511.60 50.95 NaN NaN
LIBERTSHOE 2024/09/03 0.37 Strong Down Bullish, 50MA-Support, VWAP-Resist 459.10 555.00 243.65 0.89% 0.44% 1.47% -0.81% 0.53% 3.21% 14.51% 7.44% Range:0% BO: 0 R: 0 0 0 463.20 4.10 461.10 2.00 465.85 6.75 455.40 -3.70 461.55 2.45 473.85 14.75 525.70 66.60 493.25 34.15 NaN NaN
LIBERTSHOE 2024/08/30 0.21 Strong Down Bullish, VWAP-Resist 465.15 555.00 243.65 -0.97% -1.30% -0.42% -0.87% 0.15% -4.30% 5.00% 9.96% 10.01% Range:0% BO: 0 R: 0 0 0 460.65 -4.50 459.10 -6.05 463.20 -1.95 461.10 -4.05 465.85 0.70 445.15 -20.00 488.40 23.25 511.50 46.35 511.70 46.55
LIBERTSHOE 2024/09/04 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 463.20 555.00 243.65 -0.45% 0.57% -1.68% -0.36% -2.66% 7.41% 11.02% 4.00% Range:0% BO: 0 R: 0 0 0 461.10 -2.10 465.85 2.65 455.40 -7.80 461.55 -1.65 450.90 -12.30 497.50 34.30 514.25 51.05 481.75 18.55 NaN NaN
LGBBROSLTD 2024/08/30 1.60 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.10 1526.60 963.90 8.90% 5.13% 4.97% 5.08% 2.58% 2.21% -1.48% 1.04% -2.85% Range:10.6% BO: 1429.1 R: 1490.55 57 3 Outside Up, Lorentzian-Buy 185 1500.70 122.60 1448.75 70.65 1446.55 68.45 1448.05 69.95 1413.60 35.50 1408.50 30.40 1357.75 -20.35 1392.45 14.35 1338.80 -39.30
LGBBROSLTD 2024/09/02 10.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1500.70 1574.80 963.90 -3.46% -3.61% -3.51% -5.80% -7.10% -7.80% -8.92% -8.34% Range:14.8% BO: 1392.0 R: 1440.55 70 Momentum Gainer 339 1448.75 -51.95 1446.55 -54.15 1448.05 -52.65 1413.60 -87.10 1394.10 -106.60 1383.65 -117.05 1366.80 -133.90 1375.50 -125.20 NaN NaN
LGBBROSLTD 2024/09/03 1.09 Strong Up Bullish, VWAP-Resist 1448.75 1574.80 963.90 -0.15% -0.05% -2.43% -3.77% -3.65% -4.45% -1.41% -5.62% Range:14.8% BO: 1500.7 R: 1574.8 61 184 1446.55 -2.20 1448.05 -0.70 1413.60 -35.15 1394.10 -54.65 1395.85 -52.90 1384.30 -64.45 1428.30 -20.45 1367.40 -81.35 NaN NaN
LFIC 2024/08/22 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.56 259.50 136.20 -2.48% -3.63% -1.73% -2.68% -3.77% 5.94% 2.51% 3.85% 40.30% Range:15.1% BO: 239.62 R: 259.5 59 46 229.72 -5.84 227.01 -8.55 231.48 -4.08 229.24 -6.32 226.69 -8.87 249.56 14.00 241.47 5.91 244.62 9.06 330.50 94.94
LFIC 2024/08/13 0.57 Weak Up Bullish, VWAP-Resist 230.58 259.50 136.20 -0.85% 1.07% 1.36% 2.68% 1.60% -0.58% -1.72% 3.24% 5.39% Range:15.1% BO: 239.62 R: 259.5 57 Bearish Engulfing 81 228.61 -1.97 233.04 2.46 233.71 3.13 236.76 6.18 234.27 3.69 229.24 -1.34 226.62 -3.96 238.06 7.48 243.01 12.43
LFIC 2024/09/03 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 227.21 259.50 136.20 -0.26% 9.84% 9.23% 4.61% 6.71% 2.23% 8.52% 45.46% Range:0% BO: 0 R: 0 0 0 226.62 -0.59 249.56 22.35 248.19 20.98 237.69 10.48 242.45 15.24 232.27 5.06 246.57 19.36 330.50 103.29 NaN NaN
LFIC 2024/08/16 0.38 Weak Up Bullish, VWAP-Support 233.04 259.50 136.20 0.29% 1.60% 0.53% 1.08% -1.42% -4.16% 6.50% -0.33% 11.76% Range:15.1% BO: 239.62 R: 259.5 58 49 233.71 0.67 236.76 3.72 234.27 1.23 235.56 2.52 229.72 -3.32 223.34 -9.70 248.19 15.15 232.27 -0.77 260.45 27.41
LFIC 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.34 259.50 136.20 0.99% 1.73% 1.47% 11.74% 11.13% 6.59% 11.37% 61.79% 23.22% Range:0% BO: 0 R: 0 0 0 225.54 2.20 227.21 3.87 226.62 3.28 249.56 26.22 248.19 24.85 238.06 14.72 248.74 25.40 361.35 138.01 275.20 51.86
LFIC 2024/08/19 0.51 Weak Up Bullish, VWAP-Resist 233.71 259.50 136.20 1.31% 0.24% 0.79% -1.71% -2.87% -3.50% 1.70% 6.50% 33.73% Range:15.1% BO: 239.62 R: 259.5 58 65 236.76 3.05 234.27 0.56 235.56 1.85 229.72 -3.99 227.01 -6.70 225.54 -8.17 237.69 3.98 248.91 15.20 312.54 78.83
LFIC 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.54 259.50 136.20 0.74% 0.48% 10.65% 10.04% 5.39% 4.62% 8.46% 45.14% Range:0% BO: 0 R: 0 0 0 227.21 1.67 226.62 1.08 249.56 24.02 248.19 22.65 237.69 12.15 235.95 10.41 244.62 19.08 327.35 101.81 NaN NaN
LFIC 2024/08/14 0.33 Weak Up Bullish, VWAP-Resist 228.61 259.50 136.20 1.94% 2.23% 3.57% 2.48% 3.04% -0.84% 9.16% 3.21% 5.17% Range:15.1% BO: 239.62 R: 259.5 55 3 Outside Down 48 233.04 4.43 233.71 5.10 236.76 8.15 234.27 5.66 235.56 6.95 226.69 -1.92 249.56 20.95 235.95 7.34 240.44 11.83
LFIC 2024/08/21 0.21 Weak Up Bullish, VWAP-Resist 234.27 259.50 136.20 0.55% -1.94% -3.10% -1.19% -2.15% -3.27% 3.02% 6.18% 39.73% Range:15.1% BO: 239.62 R: 259.5 58 47 235.56 1.29 229.72 -4.55 227.01 -7.26 231.48 -2.79 229.24 -5.03 226.62 -7.65 241.35 7.08 248.74 14.47 327.35 93.08
LFIC 2024/08/20 0.64 Weak Up Bullish, VWAP-Resist 236.76 259.50 136.20 -1.05% -0.51% -2.97% -4.12% -2.23% -4.03% 2.40% 2.28% 52.62% Range:15.1% BO: 239.62 R: 259.5 60 77 234.27 -2.49 235.56 -1.20 229.72 -7.04 227.01 -9.75 231.48 -5.28 227.21 -9.55 242.45 5.69 242.16 5.40 361.35 124.59
LFIC 2024/08/12 4.34 Weak Up Bullish, VWAP-Resist 239.62 259.50 136.20 -3.77% -4.59% -2.75% -2.47% -1.19% -3.40% -5.18% 0.77% 2.90% Range:15.1% BO: 239.62 R: 250.0 64 Lorentzian-Buy 162 230.58 -9.04 228.61 -11.01 233.04 -6.58 233.71 -5.91 236.76 -2.86 231.48 -8.14 227.21 -12.41 241.47 1.85 246.57 6.95
LEXUS 2024/09/04 3.09 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 40.84 56.70 31.55 1.22% -0.12% -0.05% -1.52% -0.42% -0.86% 1.79% 14.64% Range:0% BO: 0 R: 0 0 0 41.34 0.50 40.79 -0.05 40.82 -0.02 40.22 -0.62 40.67 -0.17 40.49 -0.35 41.57 0.73 46.82 5.98 NaN NaN
LEXUS 2024/09/02 1.46 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.06 56.70 31.55 0.39% -0.54% 0.68% -0.66% -0.58% -0.12% -0.32% 17.07% Range:0% BO: 0 R: 0 0 0 41.22 0.16 40.84 -0.22 41.34 0.28 40.79 -0.27 40.82 -0.24 41.01 -0.05 40.93 -0.13 48.07 7.01 NaN NaN
LEXUS 2024/09/03 0.90 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.22 56.70 31.55 -0.92% 0.29% -1.04% -0.97% -2.43% 0.92% -1.04% 6.94% Range:0% BO: 0 R: 0 0 0 40.84 -0.38 41.34 0.12 40.79 -0.43 40.82 -0.40 40.22 -1.00 41.60 0.38 40.79 -0.43 44.08 2.86 NaN NaN
LEXUS 2024/08/30 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.04 56.70 31.55 0.05% 0.44% -0.49% 0.73% -0.61% 4.85% -2.53% 1.17% 18.35% Range:0% BO: 0 R: 0 0 0 41.06 0.02 41.22 0.18 40.84 -0.20 41.34 0.30 40.79 -0.25 43.03 1.99 40.00 -1.04 41.52 0.48 48.57 7.53
LEMONTREE 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.87 158.00 100.75 0.99% 0.06% -0.35% 0.67% 0.28% -0.22% -5.76% -12.20% Range:0% BO: 0 R: 0 0 0 131.16 1.29 129.95 0.08 129.41 -0.46 130.74 0.87 130.23 0.36 129.59 -0.28 122.39 -7.48 114.03 -15.84 NaN NaN
LEMONTREE 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:0% BO: 0 R: 0 0 0 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LEMONTREE 2024/09/03 0.46 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 134.57 158.00 100.75 -3.49% -2.53% -3.43% -3.83% -2.85% -2.74% -8.05% -12.32% Range:0% BO: 0 R: 0 0 0 129.87 -4.70 131.16 -3.41 129.95 -4.62 129.41 -5.16 130.74 -3.83 130.88 -3.69 123.74 -10.83 117.99 -16.58 NaN NaN
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% -5.59% Range:0% BO: 0 R: 0 0 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 126.95 -7.52
LAXMICOT 2024/08/22 0.67 Sideways Bullish, VWAP-Resist 36.19 38.98 20.55 -4.75% -2.40% -4.28% -3.95% -7.52% -0.61% 4.48% 8.65% -3.76% Range:20.8% BO: 36.42 R: 38.98 61 155 34.47 -1.72 35.32 -0.87 34.64 -1.55 34.76 -1.43 33.47 -2.72 35.97 -0.22 37.81 1.62 39.32 3.13 34.83 -1.36
LAXMICOT 2024/09/02 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.01 38.98 20.55 19.87% 11.63% 8.97% 25.66% 13.54% 11.51% 19.12% 6.94% Range:0% BO: 0 R: 0 0 0 39.57 6.56 36.85 3.84 35.97 2.96 41.48 8.47 37.48 4.47 36.81 3.80 39.32 6.31 35.30 2.29 NaN NaN
LAXMICOT 2024/09/03 7.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.57 39.61 20.55 -6.87% -9.10% 4.83% -5.28% -2.98% -8.31% -4.35% -11.98% Range:21.8% BO: 36.4 R: 38.98 66 Lorentzian-Sell 127 36.85 -2.72 35.97 -3.60 41.48 1.91 37.48 -2.09 38.39 -1.18 36.28 -3.29 37.85 -1.72 34.83 -4.74 NaN NaN
LAXMICOT 2024/08/21 2.96 Sideways Bullish, VWAP-Resist 36.40 38.98 20.55 -0.58% -5.30% -2.97% -4.84% -4.51% 1.24% 5.22% 3.54% -3.02% Range:20.8% BO: 36.42 R: 37.0 62 Lorentzian-Buy 197 36.19 -0.21 34.47 -1.93 35.32 -1.08 34.64 -1.76 34.76 -1.64 36.85 0.45 38.30 1.90 37.69 1.29 35.30 -1.10
LAXMICOT 2024/08/26 0.86 Sideways Bullish, VWAP-Resist 35.32 38.98 20.55 -1.93% -1.59% -5.24% -6.17% -6.54% 6.12% 4.22% 5.52% -5.32% Range:16.5% BO: 36.42 R: 38.98 57 68 34.64 -0.68 34.76 -0.56 33.47 -1.85 33.14 -2.18 33.01 -2.31 37.48 2.16 36.81 1.49 37.27 1.95 33.44 -1.88
LAXMICOT 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.14 38.98 20.55 -0.39% 19.40% 11.19% 8.54% 25.17% 13.37% 13.73% 10.17% 9.05% Range:0% BO: 0 R: 0 0 0 33.01 -0.13 39.57 6.43 36.85 3.71 35.97 2.83 41.48 8.34 37.57 4.43 37.69 4.55 36.51 3.37 36.14 3.00
LAURUSLABS 2024/08/27 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.05 484.30 349.40 1.10% 1.05% 3.77% 2.09% 3.76% 11.84% 10.66% 2.24% 0.19% Range:9.5% BO: 463.9 R: 467.9 58 128 458.05 5.00 457.80 4.75 470.15 17.10 462.50 9.45 470.10 17.05 506.70 53.65 501.35 48.30 463.20 10.15 453.90 0.85
LAURUSLABS 2024/08/22 0.73 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 449.75 484.30 349.40 -0.79% -0.41% 0.73% 1.85% 1.79% 8.73% 12.78% 5.55% -1.02% Range:9.5% BO: 463.9 R: 467.9 56 173 446.20 -3.55 447.90 -1.85 453.05 3.30 458.05 8.30 457.80 8.05 489.00 39.25 507.25 57.50 474.70 24.95 445.15 -4.60
LAURUSLABS 2024/08/28 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 458.05 484.30 349.40 -0.05% 2.64% 0.97% 2.63% 3.83% 10.64% 5.97% 1.41% 1.57% Range:9.5% BO: 463.9 R: 467.9 61 Cup and Handle, Lorentzian-Buy 131 457.80 -0.25 470.15 12.10 462.50 4.45 470.10 12.05 475.60 17.55 506.80 48.75 485.40 27.35 464.50 6.45 465.25 7.20
LAURUSLABS 2024/08/26 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 447.90 484.30 349.40 1.15% 2.27% 2.21% 4.97% 3.26% 9.61% 12.65% 3.03% -1.93% Range:9.5% BO: 463.9 R: 467.9 55 114 453.05 5.15 458.05 10.15 457.80 9.90 470.15 22.25 462.50 14.60 490.95 43.05 504.55 56.65 461.45 13.55 439.25 -8.65
LAURUSLABS 2024/08/29 0.73 Sideways Bullish, VWAP-Resist 457.80 484.30 349.40 2.70% 1.03% 2.69% 3.89% 6.82% 10.80% 2.75% 1.27% 3.57% Range:9.5% BO: 463.9 R: 467.9 60 112 470.15 12.35 462.50 4.70 470.10 12.30 475.60 17.80 489.00 31.20 507.25 49.45 470.40 12.60 463.60 5.80 474.15 16.35
LAURUSLABS 2024/09/03 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.10 484.30 349.40 1.17% 4.02% 2.39% 4.44% 7.79% 6.65% 0.03% -5.31% Range:10.7% BO: 470.15 R: 472.2 64 121 475.60 5.50 489.00 18.90 481.35 11.25 490.95 20.85 506.70 36.60 501.35 31.25 470.25 0.15 445.15 -24.95 NaN NaN
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% 1.87% Range:10.7% BO: 463.9 R: 467.9 67 Bullish Engulfing 134 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 478.95 8.80
LAURUSLABS 2024/08/23 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 446.20 484.30 349.40 0.38% 1.54% 2.66% 2.60% 5.37% 7.88% 13.30% 5.39% -3.34% Range:9.5% BO: 463.9 R: 467.9 54 150 447.90 1.70 453.05 6.85 458.05 11.85 457.80 11.60 470.15 23.95 481.35 35.15 505.55 59.35 470.25 24.05 431.30 -14.90
LAURUSLABS 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:10.7% BO: 470.15 R: 472.0 60 111 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LATTEYS 2024/08/30 0.83 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.39 41.80 13.00 -1.36% -1.78% -5.98% -5.24% -3.69% 4.72% 30.06% 82.94% 96.45% Range:0% BO: 0 R: 0 0 0 21.10 -0.29 21.01 -0.38 20.11 -1.28 20.27 -1.12 20.60 -0.79 22.40 1.01 27.82 6.43 39.13 17.74 42.02 20.63
LATTEYS 2024/09/02 1.32 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 21.10 41.80 13.00 -0.43% -4.69% -3.93% -2.37% -4.69% 11.47% 38.44% 94.69% Range:0% BO: 0 R: 0 0 0 21.01 -0.09 20.11 -0.99 20.27 -0.83 20.60 -0.50 20.11 -0.99 23.52 2.42 29.21 8.11 41.08 19.98 NaN NaN
LATTEYS 2024/09/03 0.72 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support 21.01 41.80 13.00 -4.28% -3.52% -1.95% -4.28% -2.76% 17.52% 45.98% 105.28% Range:0% BO: 0 R: 0 0 0 20.11 -0.90 20.27 -0.74 20.60 -0.41 20.11 -0.90 20.43 -0.58 24.69 3.68 30.67 9.66 43.13 22.12 NaN NaN
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% -5.05% Range:0% BO: 0 R: 0 0 0 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 459.05 -24.40
LATENTVIEW 2024/09/02 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:0% BO: 0 R: 0 0 0 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LATENTVIEW 2024/09/03 1.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.05 575.00 395.20 -1.21% -1.17% -1.80% -3.60% 2.47% 2.30% 0.58% -4.31% Range:0% BO: 0 R: 0 0 0 475.25 -5.80 475.40 -5.65 472.40 -8.65 463.75 -17.30 492.95 11.90 492.10 11.05 483.85 2.80 460.30 -20.75 NaN NaN
LASA 2024/08/20 2.20 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 26.92 41.20 19.00 0.82% 2.41% 4.83% 4.31% 18.65% 6.39% 10.29% 0.74% 6.50% Range:15.7% BO: 27.39 R: 28.5 61 3 Outside Up 106 27.14 0.22 27.57 0.65 28.22 1.30 28.08 1.16 31.94 5.02 28.64 1.72 29.69 2.77 27.12 0.20 28.67 1.75
LASA 2024/08/22 1.30 Sideways Bearish, 200MA-Support, VWAP-Resist 27.57 41.20 19.00 2.36% 1.85% 15.85% 17.05% 8.49% 17.70% 7.54% -0.29% -2.94% Range:16.2% BO: 27.39 R: 28.5 64 Bullish Engulfing 124 28.22 0.65 28.08 0.51 31.94 4.37 32.27 4.70 29.91 2.34 32.45 4.88 29.65 2.08 27.49 -0.08 26.76 -0.81
LASA 2024/09/03 0.21 Sideways Bearish, VWAP-Resist 28.64 41.20 19.00 6.84% 13.30% 10.47% 5.94% 3.67% 3.35% 0.77% -6.56% Range:0% BO: 0 R: 0 0 0 30.60 1.96 32.45 3.81 31.64 3.00 30.34 1.70 29.69 1.05 29.60 0.96 28.86 0.22 26.76 -1.88 NaN NaN
LASA 2024/08/21 0.87 Sideways Bearish, 200MA-Support, VWAP-Support 27.14 41.20 19.00 1.58% 3.98% 3.46% 17.69% 18.90% 12.75% 11.20% -3.50% 3.68% Range:15.7% BO: 27.39 R: 28.5 62 101 27.57 0.43 28.22 1.08 28.08 0.94 31.94 4.80 32.27 5.13 30.60 3.46 30.18 3.04 26.19 -0.95 28.14 1.00
LASA 2024/08/30 0.69 Sideways Bearish, VWAP-Resist 29.12 41.20 19.00 -1.89% -1.65% 5.08% 11.44% 8.65% 2.68% -10.06% -1.55% -5.22% Range:27.1% BO: 32.27 R: 32.9 59 59 28.57 -0.55 28.64 -0.48 30.60 1.48 32.45 3.33 31.64 2.52 29.90 0.78 26.19 -2.93 28.67 -0.45 27.60 -1.52
LASA 2024/08/23 0.79 Sideways Bearish, VWAP-Resist 28.22 41.20 19.00 -0.50% 13.18% 14.35% 5.99% 3.19% 12.12% 5.95% 2.27% -8.72% Range:18.0% BO: 27.57 R: 28.5 67 3 Outside Up 145 28.08 -0.14 31.94 3.72 32.27 4.05 29.91 1.69 29.12 0.90 31.64 3.42 29.90 1.68 28.86 0.64 25.76 -2.46
LASA 2024/08/27 5.06 Sideways Bearish, VWAP-Support, BullCross-VWAP 31.94 41.20 19.00 1.03% -6.36% -8.83% -10.55% -10.33% -7.04% -7.33% -12.81% -12.90% Range:26.3% BO: 28.22 R: 29.95 77 Bullish Engulfing 232 32.27 0.33 29.91 -2.03 29.12 -2.82 28.57 -3.37 28.64 -3.30 29.69 -2.25 29.60 -2.34 27.85 -4.09 27.82 -4.12
LASA 2024/08/26 1.43 Sideways Bearish, VWAP-Resist 28.08 41.20 19.00 13.75% 14.92% 6.52% 3.70% 1.75% 8.05% 8.19% 2.56% -3.88% Range:17.4% BO: 28.22 R: 28.75 66 Lorentzian-Buy 155 31.94 3.86 32.27 4.19 29.91 1.83 29.12 1.04 28.57 0.49 30.34 2.26 30.38 2.30 28.80 0.72 26.99 -1.09
LASA 2024/08/28 1.52 Sideways Bearish, VWAP-Support 32.27 41.20 19.00 -7.31% -9.76% -11.47% -11.25% -5.18% -6.48% -11.93% -11.28% -15.68% Range:27.1% BO: 31.94 R: 32.5 77 3 Outside Up 204 29.91 -2.36 29.12 -3.15 28.57 -3.70 28.64 -3.63 30.60 -1.67 30.18 -2.09 28.42 -3.85 28.63 -3.64 27.21 -5.06
LASA 2024/08/29 0.72 Sideways Bearish, VWAP-Resist 29.91 41.20 19.00 -2.64% -4.48% -4.25% 2.31% 8.49% -0.87% -9.33% -3.81% -9.80% Range:27.1% BO: 32.27 R: 32.9 63 108 29.12 -0.79 28.57 -1.34 28.64 -1.27 30.60 0.69 32.45 2.54 29.65 -0.26 27.12 -2.79 28.77 -1.14 26.98 -2.93
LASA 2024/09/02 0.33 Sideways Bearish, VWAP-Resist 28.57 41.20 19.00 0.25% 7.11% 13.58% 10.75% 6.20% 6.34% -3.78% -1.51% Range:0% BO: 0 R: 0 0 0 28.64 0.07 30.60 2.03 32.45 3.88 31.64 3.07 30.34 1.77 30.38 1.81 27.49 -1.08 28.14 -0.43 NaN NaN
LAOPALA 2024/08/30 2.14 Sideways Bearish, VWAP-Support 331.70 466.70 290.40 -1.58% -1.37% -2.62% -1.22% 2.58% 14.34% 14.94% 6.54% 5.52% Range:0% BO: 0 R: 0 0 0 326.45 -5.25 327.15 -4.55 323.00 -8.70 327.65 -4.05 340.25 8.55 379.25 47.55 381.25 49.55 353.40 21.70 350.00 18.30
LAOPALA 2024/09/02 0.90 Weak Up Bearish, 50MA-Support, VWAP-Resist 326.45 466.70 290.40 0.21% -1.06% 0.37% 4.23% 9.97% 15.22% 13.72% 5.13% Range:0% BO: 0 R: 0 0 0 327.15 0.70 323.00 -3.45 327.65 1.20 340.25 13.80 359.00 32.55 376.15 49.70 371.25 44.80 343.20 16.75 NaN NaN
LAOPALA 2024/09/03 0.71 Weak Up Bearish, 50MA-Support, VWAP-Support 327.15 466.70 290.40 -1.27% 0.15% 4.00% 9.74% 11.57% 17.15% 10.84% 5.27% Range:0% BO: 0 R: 0 0 0 323.00 -4.15 327.65 0.50 340.25 13.10 359.00 31.85 365.00 37.85 383.25 56.10 362.60 35.45 344.40 17.25 NaN NaN
LANDMARK 2024/08/30 0.40 Strong Down Bearish, VWAP-Support, BullCross-VWAP 580.40 905.00 541.20 -1.14% 2.25% 3.95% 3.26% 1.43% 2.21% 6.11% 14.41% 11.55% Range:0% BO: 0 R: 0 0 0 573.80 -6.60 593.45 13.05 603.30 22.90 599.30 18.90 588.70 8.30 593.20 12.80 615.85 35.45 664.05 83.65 647.45 67.05
LANDMARK 2024/09/02 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 573.80 905.00 541.20 3.42% 5.14% 4.44% 2.60% 2.23% 4.51% 7.36% 14.12% Range:0% BO: 0 R: 0 0 0 593.45 19.65 603.30 29.50 599.30 25.50 588.70 14.90 586.60 12.80 599.65 25.85 616.05 42.25 654.80 81.00 NaN NaN
LANDMARK 2024/09/03 0.67 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 593.45 905.00 541.20 1.66% 0.99% -0.80% -1.15% 0.43% -0.38% 3.42% 7.74% Range:0% BO: 0 R: 0 0 0 603.30 9.85 599.30 5.85 588.70 -4.75 586.60 -6.85 596.00 2.55 591.20 -2.25 613.75 20.30 639.40 45.95 NaN NaN
LANCORHOL 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 42.77 57.00 38.31 0.82% -1.78% -1.47% -1.47% -2.99% 0.00% 2.20% -7.81% Range:0% BO: 0 R: 0 0 0 43.12 0.35 42.01 -0.76 42.14 -0.63 42.14 -0.63 41.49 -1.28 42.77 0.00 43.71 0.94 39.43 -3.34 NaN NaN
LANCORHOL 2024/08/30 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.92 57.00 38.31 -2.19% -2.62% -1.82% -4.35% -4.05% -5.67% -5.15% -3.35% -13.68% Range:0% BO: 0 R: 0 0 0 42.96 -0.96 42.77 -1.15 43.12 -0.80 42.01 -1.91 42.14 -1.78 41.43 -2.49 41.66 -2.26 42.45 -1.47 37.91 -6.01
LANCORHOL 2024/09/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.96 57.00 38.31 -0.44% 0.37% -2.21% -1.91% -1.91% 0.65% 1.35% -2.28% Range:0% BO: 0 R: 0 0 0 42.77 -0.19 43.12 0.16 42.01 -0.95 42.14 -0.82 42.14 -0.82 43.24 0.28 43.54 0.58 41.98 -0.98 NaN NaN
LAMBODHARA 2024/09/03 0.17 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 188.19 228.00 128.15 1.64% 0.62% -2.36% -0.51% 0.73% -3.45% -4.58% -9.38% Range:0% BO: 0 R: 0 0 0 191.28 3.09 189.36 1.17 183.75 -4.44 187.23 -0.96 189.56 1.37 181.70 -6.49 179.58 -8.61 170.53 -17.66 NaN NaN
LAMBODHARA 2024/08/30 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 185.99 228.00 128.15 2.18% 1.18% 2.84% 1.81% -1.20% 1.96% -2.13% -5.90% -12.31% Range:0% BO: 0 R: 0 0 0 190.04 4.05 188.19 2.20 191.28 5.29 189.36 3.37 183.75 -2.24 189.63 3.64 182.03 -3.96 175.01 -10.98 163.10 -22.89
LAMBODHARA 2024/09/02 0.26 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 190.04 228.00 128.15 -0.97% 0.65% -0.36% -3.31% -1.48% -2.06% -5.55% -10.51% Range:0% BO: 0 R: 0 0 0 188.19 -1.85 191.28 1.24 189.36 -0.68 183.75 -6.29 187.23 -2.81 186.12 -3.92 179.50 -10.54 170.07 -19.97 NaN NaN
LALPATHLAB 2024/08/12 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3227.10 3360.00 1943.70 0.91% -0.60% 2.28% 2.60% 3.54% 3.67% 4.54% 5.88% 3.81% Range:10.0% BO: 3274.6 R: 3360.0 71 Cup and Handle, Bullish Engulfing 73 3256.60 29.50 3207.80 -19.30 3300.75 73.65 3310.90 83.80 3341.35 114.25 3345.45 118.35 3373.75 146.65 3416.80 189.70 3349.95 122.85
LALPATHLAB 2024/08/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3256.60 3360.00 1943.70 -1.50% 1.36% 1.67% 2.60% 1.03% 3.26% 4.50% 3.84% 2.29% Range:9.9% BO: 3274.6 R: 3360.0 73 Cup and Handle, 3 Outside Up, Lorentzian-Buy 113 3207.80 -48.80 3300.75 44.15 3310.90 54.30 3341.35 84.75 3290.10 33.50 3362.70 106.10 3403.30 146.70 3381.80 125.20 3331.20 74.60
LALPATHLAB 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3403.30 3459.40 1943.70 0.04% -0.73% -0.72% -0.75% -0.21% -4.91% -2.12% 1.66% Range:0% BO: 0 R: 0 0 0 3404.50 1.20 3378.45 -24.85 3378.70 -24.60 3377.80 -25.50 3396.15 -7.15 3236.25 -167.05 3331.20 -72.10 3459.80 56.50 NaN NaN
LALPATHLAB 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:0% BO: 0 R: 0 0 0 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/08/21 1.71 Strong Up Bullish, VWAP-Resist 3290.10 3385.00 1943.70 0.50% 0.42% 0.91% 1.68% 2.21% 3.44% 3.22% 0.05% 3.93% Range:9.7% BO: 3341.35 R: 3360.0 66 106 3306.50 16.40 3303.95 13.85 3320.15 30.05 3345.45 55.35 3362.70 72.60 3403.30 113.20 3396.15 106.05 3291.90 1.80 3419.35 129.25
LALPATHLAB 2024/09/03 0.51 Strong Up Bullish, VWAP-Resist 3373.75 3459.40 1943.70 0.88% 0.91% 0.14% 0.15% 0.12% -2.68% -0.71% 3.60% Range:0% BO: 0 R: 0 0 0 3403.30 29.55 3404.50 30.75 3378.45 4.70 3378.70 4.95 3377.80 4.05 3283.50 -90.25 3349.95 -23.80 3495.30 121.55 NaN NaN
LALPATHLAB 2024/08/09 0.56 Strong Up Bullish, VWAP-Resist 3211.65 3360.00 1943.70 0.48% 1.40% -0.12% 2.77% 3.09% 3.38% 5.53% 5.74% 2.38% Range:10.0% BO: 3274.6 R: 3360.0 70 123 3227.10 15.45 3256.60 44.95 3207.80 -3.85 3300.75 89.10 3310.90 99.25 3320.15 108.50 3389.25 177.60 3396.15 184.50 3287.95 76.30
LALPATHLAB 2024/08/19 0.30 Strong Up Bullish, VWAP-Resist 3310.90 3360.00 1943.70 0.92% -0.63% -0.13% -0.21% 0.28% 2.37% 2.05% -2.25% -0.25% Range:9.7% BO: 3300.75 R: 3360.0 72 131 3341.35 30.45 3290.10 -20.80 3306.50 -4.40 3303.95 -6.95 3320.15 9.25 3389.25 78.35 3378.70 67.80 3236.25 -74.65 3302.70 -8.20
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% 0.08% Range:0% BO: 0 R: 0 0 0 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 3420.20 2.80
LALPATHLAB 2024/08/16 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3300.75 3360.00 1943.70 0.31% 1.23% -0.32% 0.17% 0.10% 3.53% 2.35% -0.52% -0.88% Range:9.4% BO: 3274.6 R: 3360.0 71 112 3310.90 10.15 3341.35 40.60 3290.10 -10.65 3306.50 5.75 3303.95 3.20 3417.40 116.65 3378.45 77.70 3283.50 -17.25 3271.85 -28.90
LALPATHLAB 2024/08/20 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3341.35 3360.00 1943.70 -1.53% -1.04% -1.12% -0.63% 0.12% 0.97% 1.09% -1.99% 2.22% Range:10.4% BO: 3310.9 R: 3360.0 74 127 3290.10 -51.25 3306.50 -34.85 3303.95 -37.40 3320.15 -21.20 3345.45 4.10 3373.75 32.40 3377.80 36.45 3274.80 -66.55 3415.65 74.30
LAL 2024/08/12 2.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.88 33.00 14.13 -4.50% -5.59% -4.74% -4.62% -6.55% -6.35% -9.41% 9.08% 24.60% Range:24.1% BO: 27.82 R: 28.7 58 160 23.76 -1.12 23.49 -1.39 23.70 -1.18 23.73 -1.15 23.25 -1.63 23.30 -1.58 22.54 -2.34 27.14 2.26 31.00 6.12
LAL 2024/09/03 0.24 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 22.54 33.00 14.13 18.77% 34.56% 40.28% 31.77% 26.66% 42.41% 37.53% 23.47% Range:0% BO: 0 R: 0 0 0 26.77 4.23 30.33 7.79 31.62 9.08 29.70 7.16 28.55 6.01 32.10 9.56 31.00 8.46 27.83 5.29 NaN NaN
LAL 2024/08/30 0.36 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.11 33.00 14.13 -0.90% 1.94% 21.08% 37.18% 43.01% 34.96% 48.03% 26.73% 25.28% Range:0% BO: 0 R: 0 0 0 21.91 -0.20 22.54 0.43 26.77 4.66 30.33 8.22 31.62 9.51 29.84 7.73 32.73 10.62 28.02 5.91 27.70 5.59
LAL 2024/09/02 0.55 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.91 33.00 14.13 2.88% 22.18% 38.43% 44.32% 35.55% 49.16% 48.84% 28.94% Range:0% BO: 0 R: 0 0 0 22.54 0.63 26.77 4.86 30.33 8.42 31.62 9.71 29.70 7.79 32.68 10.77 32.61 10.70 28.25 6.34 NaN NaN
LAGNAM 2024/09/02 1.07 Strong Down Neutral, 200MA-Support, VWAP-Support 123.98 175.76 64.15 -1.82% -1.48% 1.16% -0.55% -0.40% 2.73% -2.50% -9.06% Range:0% BO: 0 R: 0 0 0 121.72 -2.26 122.14 -1.84 125.42 1.44 123.30 -0.68 123.48 -0.50 127.36 3.38 120.88 -3.10 112.75 -11.23 NaN NaN
LAGNAM 2024/09/03 0.61 Strong Down Neutral, 200MA-Support, VWAP-Resist 121.72 175.76 64.15 0.35% 3.04% 1.30% 1.45% 2.78% 3.02% -0.99% -4.62% Range:0% BO: 0 R: 0 0 0 122.14 0.42 125.42 3.70 123.30 1.58 123.48 1.76 125.10 3.38 125.39 3.67 120.51 -1.21 116.10 -5.62 NaN NaN
LAGNAM 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 126.44 175.76 64.15 -1.95% -3.73% -3.40% -0.81% -2.48% 1.71% -5.09% -8.49% -11.74% Range:0% BO: 0 R: 0 0 0 123.98 -2.46 121.72 -4.72 122.14 -4.30 125.42 -1.02 123.30 -3.14 128.60 2.16 120.01 -6.43 115.70 -10.74 111.60 -14.84
KUANTUM 2024/09/03 0.34 Sideways Bearish, VWAP-Resist 144.90 199.95 126.40 0.02% -0.68% -1.46% -2.61% -2.97% -0.99% -2.93% -5.75% Range:0% BO: 0 R: 0 0 0 144.93 0.03 143.92 -0.98 142.78 -2.12 141.12 -3.78 140.60 -4.30 143.47 -1.43 140.66 -4.24 136.57 -8.33 NaN NaN
KUANTUM 2024/09/02 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 145.22 199.95 126.40 -0.22% -0.20% -0.90% -1.68% -2.82% -1.09% -2.49% -5.53% Range:0% BO: 0 R: 0 0 0 144.90 -0.32 144.93 -0.29 143.92 -1.30 142.78 -2.44 141.12 -4.10 143.64 -1.58 141.60 -3.62 137.19 -8.03 NaN NaN
KUANTUM 2024/08/30 0.27 Sideways Bearish, VWAP-Resist 145.99 199.95 126.40 -0.53% -0.75% -0.73% -1.42% -2.20% -1.69% -3.19% -4.68% -0.21% Range:0% BO: 0 R: 0 0 0 145.22 -0.77 144.90 -1.09 144.93 -1.06 143.92 -2.07 142.78 -3.21 143.52 -2.47 141.33 -4.66 139.16 -6.83 145.68 -0.31
KTKBANK 2024/09/03 1.27 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 225.81 285.00 192.00 -2.38% -0.81% -2.84% -0.61% -2.17% 3.45% 5.67% 1.54% Range:0% BO: 0 R: 0 0 0 220.43 -5.38 223.97 -1.84 219.39 -6.42 224.44 -1.37 220.91 -4.90 233.59 7.78 238.61 12.80 229.28 3.47 NaN NaN
KTKBANK 2024/08/30 1.51 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 227.49 285.00 192.00 3.60% -0.74% -3.10% -1.55% -3.56% -1.02% 2.66% 5.27% -0.26% Range:0% BO: 0 R: 0 0 0 235.68 8.19 225.81 -1.68 220.43 -7.06 223.97 -3.52 219.39 -8.10 225.18 -2.31 233.54 6.05 239.48 11.99 226.89 -0.60
KTKBANK 2024/09/02 3.09 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 235.68 285.00 192.00 -4.19% -6.47% -4.97% -6.91% -4.77% -0.81% 2.05% -1.55% Range:8.9% BO: 236.1 R: 240.05 65 184 225.81 -9.87 220.43 -15.25 223.97 -11.71 219.39 -16.29 224.44 -11.24 233.76 -1.92 240.51 4.83 232.03 -3.65 NaN NaN
KSOLVES 2024/09/03 1.20 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1030.05 1467.40 955.55 0.00% 0.05% -1.20% -0.65% -0.49% 0.93% -0.72% -1.25% Range:0% BO: 0 R: 0 0 0 1030.05 0.00 1030.55 0.50 1017.65 -12.40 1023.35 -6.70 1025.00 -5.05 1039.65 9.60 1022.60 -7.45 1017.20 -12.85 NaN NaN
KSOLVES 2024/08/30 0.53 Weak Down Bearish, 20EMA-Support, VWAP-Support 1056.85 1467.40 955.55 -1.56% -2.54% -2.54% -2.49% -3.71% -2.83% -2.57% -2.41% -4.01% Range:0% BO: 0 R: 0 0 0 1040.35 -16.50 1030.05 -26.80 1030.05 -26.80 1030.55 -26.30 1017.65 -39.20 1026.95 -29.90 1029.70 -27.15 1031.35 -25.50 1014.50 -42.35
KSOLVES 2024/09/02 0.87 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1040.35 1467.40 955.55 -0.99% -0.99% -0.94% -2.18% -1.63% -0.56% -1.38% -2.46% Range:0% BO: 0 R: 0 0 0 1030.05 -10.30 1030.05 -10.30 1030.55 -9.80 1017.65 -22.70 1023.35 -17.00 1034.50 -5.85 1026.00 -14.35 1014.80 -25.55 NaN NaN
KSL 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, VWAP-Resist 757.20 1083.00 423.50 -1.06% -1.67% -0.83% 0.34% 1.06% 10.94% 15.06% 14.55% Range:0% BO: 0 R: 0 0 0 749.15 -8.05 744.55 -12.65 750.90 -6.30 759.75 2.55 765.25 8.05 840.00 82.80 871.20 114.00 867.40 110.20 NaN NaN
KSL 2024/08/30 0.49 Strong Down Neutral, VWAP-Resist 775.45 1083.00 423.50 -1.35% -2.35% -3.39% -3.98% -3.17% 5.82% 9.88% 10.49% 7.03% Range:0% BO: 0 R: 0 0 0 765.00 -10.45 757.20 -18.25 749.15 -26.30 744.55 -30.90 750.90 -24.55 820.55 45.10 852.05 76.60 856.80 81.35 830.00 54.55
KSL 2024/09/02 1.18 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 765.00 1083.00 423.50 -1.02% -2.07% -2.67% -1.84% -0.69% 9.86% 11.84% 13.61% Range:0% BO: 0 R: 0 0 0 757.20 -7.80 749.15 -15.85 744.55 -20.45 750.90 -14.10 759.75 -5.25 840.45 75.45 855.60 90.60 869.10 104.10 NaN NaN
KSCL 2024/08/13 0.46 Strong Up Bullish, VWAP-Resist 1115.30 1180.00 581.20 -6.12% -7.07% -5.17% -0.48% 1.14% -5.12% -0.67% -0.11% -5.17% Range:16.3% BO: 1148.85 R: 1180.0 59 114 1047.00 -68.30 1036.50 -78.80 1057.65 -57.65 1109.95 -5.35 1128.00 12.70 1058.20 -57.10 1107.80 -7.50 1114.05 -1.25 1057.65 -57.65
KSCL 2024/09/02 0.25 Strong Down Bullish, 50MA-Support, VWAP-Resist 1037.45 1180.00 581.20 5.05% 6.78% 6.56% 7.48% 12.18% 6.99% 3.15% -7.50% Range:0% BO: 0 R: 0 0 0 1089.85 52.40 1107.80 70.35 1105.50 68.05 1115.05 77.60 1163.85 126.40 1110.00 72.55 1070.15 32.70 959.60 -77.85 NaN NaN
KSCL 2024/09/03 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1089.85 1180.00 581.20 1.65% 1.44% 2.31% 6.79% 7.86% -1.28% 0.66% -15.03% Range:0% BO: 0 R: 0 0 0 1107.80 17.95 1105.50 15.65 1115.05 25.20 1163.85 74.00 1175.55 85.70 1075.85 -14.00 1097.05 7.20 926.00 -163.85 NaN NaN
KSCL 2024/08/12 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.85 1180.00 581.20 -2.92% -8.87% -9.78% -7.94% -3.39% -8.58% -5.14% -0.84% -4.51% Range:16.3% BO: 1123.05 R: 1157.95 64 Bullish Engulfing 147 1115.30 -33.55 1047.00 -101.85 1036.50 -112.35 1057.65 -91.20 1109.95 -38.90 1050.25 -98.60 1089.85 -59.00 1139.15 -9.70 1097.05 -51.80
KSCL 2024/08/30 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1050.60 1180.00 581.20 -1.25% 3.74% 5.44% 5.23% 6.13% 6.04% 1.64% -6.36% -12.42% Range:0% BO: 0 R: 0 0 0 1037.45 -13.15 1089.85 39.25 1107.80 57.20 1105.50 54.90 1115.05 64.45 1114.05 63.45 1067.80 17.20 983.80 -66.80 920.10 -130.50
KSB 2024/09/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:0% BO: 0 R: 0 0 0 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% -1.55% Range:0% BO: 0 R: 0 0 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 914.15 -14.35
KSB 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.15 1060.00 558.94 -5.07% -3.94% -3.38% -6.52% -4.64% -2.50% -2.45% -6.40% Range:0% BO: 0 R: 0 0 0 880.15 -47.00 890.65 -36.50 895.80 -31.35 866.70 -60.45 884.10 -43.05 904.00 -23.15 904.40 -22.75 867.80 -59.35 NaN NaN
KRYSTAL 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 773.45 1021.95 627.95 -0.55% 1.58% 5.94% 7.34% 4.57% 3.79% -0.67% -3.70% -2.66% Range:0% BO: 0 R: 0 0 0 769.20 -4.25 785.65 12.20 819.40 45.95 830.25 56.80 808.80 35.35 802.80 29.35 768.25 -5.20 744.85 -28.60 752.90 -20.55
KRYSTAL 2024/09/04 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 819.40 1021.95 627.95 1.32% -1.29% -1.80% -5.12% -6.43% -5.59% -6.66% -11.71% Range:0% BO: 0 R: 0 0 0 830.25 10.85 808.80 -10.60 804.65 -14.75 777.45 -41.95 766.75 -52.65 773.60 -45.80 764.85 -54.55 723.45 -95.95 NaN NaN
KRYSTAL 2024/09/02 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 769.20 1021.95 627.95 2.14% 6.53% 7.94% 5.15% 4.61% 4.10% 2.47% -5.69% Range:0% BO: 0 R: 0 0 0 785.65 16.45 819.40 50.20 830.25 61.05 808.80 39.60 804.65 35.45 800.70 31.50 788.20 19.00 725.40 -43.80 NaN NaN
KRYSTAL 2024/09/03 0.81 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 785.65 1021.95 627.95 4.30% 5.68% 2.95% 2.42% -1.04% 1.48% -0.15% -5.66% Range:0% BO: 0 R: 0 0 0 819.40 33.75 830.25 44.60 808.80 23.15 804.65 19.00 777.45 -8.20 797.30 11.65 784.50 -1.15 741.20 -44.45 NaN NaN
KRSNAA 2024/08/22 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.25 767.90 528.05 -0.62% 1.36% -0.23% -1.01% -2.04% 4.40% 7.28% 18.41% 16.82% Range:11.8% BO: 726.9 R: 745.2 63 133 723.75 -4.50 738.15 9.90 726.60 -1.65 720.90 -7.35 713.40 -14.85 760.30 32.05 781.30 53.05 862.35 134.10 850.75 122.50
KRSNAA 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 722.30 767.90 528.05 -2.16% 0.60% 0.98% 5.26% 3.78% 11.40% 20.59% 18.36% 15.33% Range:13.0% BO: 738.15 R: 753.95 58 48 706.70 -15.60 726.60 4.30 729.35 7.05 760.30 38.00 749.60 27.30 804.65 82.35 871.05 148.75 854.95 132.65 833.00 110.70
KRSNAA 2024/08/12 1.04 Weak Up Bearish, 20EMA-Support, VWAP-Resist 688.65 767.90 528.05 -3.41% -4.04% -4.42% -0.23% 5.55% 5.51% 5.51% 13.45% 23.84% Range:9.0% BO: 698.35 R: 717.9 56 64 665.20 -23.45 660.85 -27.80 658.20 -30.45 687.10 -1.55 726.90 38.25 726.60 37.95 726.60 37.95 781.30 92.65 852.85 164.20
KRSNAA 2024/08/21 1.24 Strong Up Bullish, VWAP-Resist 721.65 767.90 528.05 0.91% 0.29% 2.29% 0.69% -0.10% 1.07% 3.58% 20.70% 18.50% Range:12.6% BO: 726.9 R: 737.7 62 175 728.25 6.60 723.75 2.10 738.15 16.50 726.60 4.95 720.90 -0.75 729.35 7.70 747.45 25.80 871.05 149.40 855.15 133.50
KRSNAA 2024/08/20 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.90 767.90 528.05 -0.72% 0.19% -0.43% 1.55% -0.04% -0.04% 4.57% 14.29% 17.62% Range:12.6% BO: 698.35 R: 717.9 64 Lorentzian-Buy 188 721.65 -5.25 728.25 1.35 723.75 -3.15 738.15 11.25 726.60 -0.30 726.60 -0.30 760.15 33.25 830.80 103.90 854.95 128.05
KRSNAA 2024/08/26 1.43 Strong Up Bullish, VWAP-Resist 738.15 767.90 528.05 -1.56% -2.34% -3.35% -2.15% -4.26% 3.22% 11.72% 13.55% 12.04% Range:13.0% BO: 728.25 R: 745.2 65 Cup and Handle 123 726.60 -11.55 720.90 -17.25 713.40 -24.75 722.30 -15.85 706.70 -31.45 761.90 23.75 824.65 86.50 838.20 100.05 827.05 88.90
KRSNAA 2024/08/27 0.66 Strong Up Bullish, VWAP-Resist 726.60 767.90 528.05 -0.78% -1.82% -0.59% -2.74% 0.00% 4.62% 13.33% 15.61% 16.43% Range:13.0% BO: 738.15 R: 753.95 61 Bearish Engulfing 87 720.90 -5.70 713.40 -13.20 722.30 -4.30 706.70 -19.90 726.60 0.00 760.15 33.55 823.45 96.85 840.05 113.45 845.95 119.35
KRSNAA 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 726.60 767.90 528.05 0.38% 4.64% 3.17% 4.86% 4.62% 13.33% 17.38% 17.09% Range:0% BO: 0 R: 0 0 0 729.35 2.75 760.30 33.70 749.60 23.00 761.90 35.30 760.15 33.55 823.45 96.85 852.85 126.25 850.75 124.15 NaN NaN
KRSNAA 2024/09/02 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 706.70 767.90 528.05 2.82% 3.21% 7.58% 6.07% 7.81% 16.69% 22.02% 21.01% Range:0% BO: 0 R: 0 0 0 726.60 19.90 729.35 22.65 760.30 53.60 749.60 42.90 761.90 55.20 824.65 117.95 862.35 155.65 855.15 148.45 NaN NaN
KRSNAA 2024/08/28 0.36 Strong Up Bullish, VWAP-Resist 720.90 767.90 528.05 -1.04% 0.19% -1.97% 0.79% 1.17% 3.68% 15.26% 15.00% 19.27% Range:13.0% BO: 738.15 R: 753.95 59 3 Outside Down 67 713.40 -7.50 722.30 1.40 706.70 -14.20 726.60 5.70 729.35 8.45 747.45 26.55 830.90 110.00 829.05 108.15 859.80 138.90
KRSNAA 2024/08/23 0.41 Strong Up Bullish, VWAP-Support 723.75 767.90 528.05 1.99% 0.39% -0.39% -1.43% -0.20% 3.57% 11.18% 17.84% 7.97% Range:11.8% BO: 728.25 R: 745.2 62 99 738.15 14.40 726.60 2.85 720.90 -2.85 713.40 -10.35 722.30 -1.45 749.60 25.85 804.65 80.90 852.85 129.10 781.40 57.65
KRSNAA 2024/08/09 0.81 Weak Up Bearish, VWAP-Resist 695.55 767.90 528.05 -0.99% -4.36% -4.99% -5.37% -1.21% 6.12% 1.60% 7.46% 23.98% Range:9.0% BO: 698.35 R: 717.9 59 114 688.65 -6.90 665.20 -30.35 660.85 -34.70 658.20 -37.35 687.10 -8.45 738.15 42.60 706.70 11.15 747.45 51.90 862.35 166.80
KRITINUT 2024/08/20 0.94 Strong Up Bullish, VWAP-Resist 157.03 166.70 69.15 -5.01% -9.76% -5.25% -2.34% -5.22% -12.77% -8.77% -5.17% -9.66% Range:29.2% BO: 158.78 R: 166.7 71 157 149.17 -7.86 141.71 -15.32 148.79 -8.24 153.36 -3.67 148.84 -8.19 136.97 -20.06 143.26 -13.77 148.91 -8.12 141.86 -15.17
KRITINUT 2024/08/16 6.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 158.78 166.70 69.15 -2.65% -1.10% -6.05% -10.75% -6.29% -11.13% -12.58% -1.99% -9.84% Range:29.2% BO: 142.77 R: 145.96 75 280 154.57 -4.21 157.03 -1.75 149.17 -9.61 141.71 -17.07 148.79 -9.99 141.10 -17.68 138.81 -19.97 155.62 -3.16 143.16 -15.62
KRITINUT 2024/08/21 0.22 Strong Up Bullish, VWAP-Resist 149.17 166.70 69.15 -5.00% -0.25% 2.81% -0.22% -4.36% -4.26% -6.69% -4.70% -8.33% Range:29.2% BO: 158.78 R: 166.7 63 96 141.71 -7.46 148.79 -0.38 153.36 4.19 148.84 -0.33 142.67 -6.50 142.81 -6.36 139.19 -9.98 142.16 -7.01 136.74 -12.43
KRITINUT 2024/08/19 2.46 Strong Up Bullish, VWAP-Resist 154.57 166.70 69.15 1.59% -3.49% -8.32% -3.74% -0.78% -9.53% -8.79% -2.19% -8.90% Range:29.2% BO: 158.78 R: 166.7 70 213 157.03 2.46 149.17 -5.40 141.71 -12.86 148.79 -5.78 153.36 -1.21 139.84 -14.73 140.98 -13.59 151.18 -3.39 140.82 -13.75
KRITINUT 2024/08/09 0.58 Weak Up Bullish, VWAP-Resist 128.82 137.70 69.15 -0.93% -4.15% 10.83% 23.26% 19.99% 19.05% 8.55% 8.05% 10.51% Range:17.1% BO: 135.5 R: 137.7 60 89 127.62 -1.20 123.48 -5.34 142.77 13.95 158.78 29.96 154.57 25.75 153.36 24.54 139.84 11.02 139.19 10.37 142.36 13.54
KRITINUT 2024/09/03 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 136.97 166.70 69.15 4.26% 1.47% 1.34% 2.93% 4.59% 13.62% 3.73% 0.98% Range:0% BO: 0 R: 0 0 0 142.81 5.84 138.98 2.01 138.81 1.84 140.98 4.01 143.26 6.29 155.62 18.65 142.08 5.11 138.31 1.34 NaN NaN
KRITINUT 2024/08/30 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Support 141.10 166.70 69.15 -0.89% -2.93% 1.21% -1.50% -1.62% 0.04% 0.75% 0.54% -0.89% Range:0% BO: 0 R: 0 0 0 139.84 -1.26 136.97 -4.13 142.81 1.71 138.98 -2.12 138.81 -2.29 141.16 0.06 142.16 1.06 141.86 0.76 139.84 -1.26
KRITINUT 2024/08/23 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 148.79 166.70 69.15 3.07% 0.03% -4.11% -5.71% -5.17% -6.71% -5.13% -4.51% -11.31% Range:29.2% BO: 158.78 R: 166.7 61 35 153.36 4.57 148.84 0.05 142.67 -6.12 140.29 -8.50 141.10 -7.69 138.81 -9.98 141.16 -7.63 142.08 -6.71 131.96 -16.83
KRITINUT 2024/08/12 0.60 Weak Up Bullish, VWAP-Resist 127.62 137.70 69.15 -3.24% 11.87% 24.42% 21.12% 23.04% 16.63% 7.33% 8.57% 11.33% Range:17.1% BO: 135.5 R: 137.7 58 58 123.48 -4.14 142.77 15.15 158.78 31.16 154.57 26.95 157.03 29.41 148.84 21.22 136.97 9.35 138.56 10.94 142.08 14.46
KRITINUT 2024/08/14 3.93 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.77 145.96 69.15 11.21% 8.27% 9.99% 4.48% -0.74% -1.74% -2.65% 3.81% -1.66% Range:21.3% BO: 135.5 R: 137.7 67 Lorentzian-Buy 146 158.78 16.01 154.57 11.80 157.03 14.26 149.17 6.40 141.71 -1.06 140.29 -2.48 138.98 -3.79 148.21 5.44 140.40 -2.37
KRITINUT 2024/09/02 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 139.84 166.70 69.15 -2.05% 2.12% -0.61% -0.74% 0.82% 5.99% 1.80% -2.22% Range:0% BO: 0 R: 0 0 0 136.97 -2.87 142.81 2.97 138.98 -0.86 138.81 -1.03 140.98 1.14 148.21 8.37 142.36 2.52 136.74 -3.10 NaN NaN
KRITINUT 2024/08/27 0.13 Strong Up Bullish, VWAP-Resist 148.84 166.70 69.15 -4.15% -5.74% -5.20% -6.05% -7.98% -3.75% 4.56% -5.67% -7.55% Range:27.7% BO: 158.78 R: 166.7 59 40 142.67 -6.17 140.29 -8.55 141.10 -7.74 139.84 -9.00 136.97 -11.87 143.26 -5.58 155.62 6.78 140.40 -8.44 137.60 -11.24
KRITINUT 2024/08/26 0.22 Strong Up Bullish, VWAP-Support 153.36 166.70 69.15 -2.95% -6.97% -8.52% -7.99% -8.82% -8.07% -3.36% -9.42% -11.27% Range:29.2% BO: 158.78 R: 166.7 63 71 148.84 -4.52 142.67 -10.69 140.29 -13.07 141.10 -12.26 139.84 -13.52 140.98 -12.38 148.21 -5.15 138.92 -14.44 136.08 -17.28
KRITI 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 223.46 259.00 88.40 -3.04% -2.98% -4.47% -2.39% -3.84% -2.85% 12.68% 6.41% -0.59% Range:0% BO: 0 R: 0 0 0 216.66 -6.80 216.79 -6.67 213.47 -9.99 218.11 -5.35 214.89 -8.57 217.10 -6.36 251.79 28.33 237.78 14.32 222.14 -1.32
KRITI 2024/08/09 0.76 Strong Up Bullish, VWAP-Resist 242.24 259.00 88.40 -2.12% -6.06% -5.86% -5.72% -2.41% -3.34% -10.56% -12.55% 0.50% Range:25.4% BO: 248.82 R: 259.0 66 Lorentzian-Buy 125 237.10 -5.14 227.57 -14.67 228.04 -14.20 228.38 -13.86 236.41 -5.83 234.15 -8.09 216.66 -25.58 211.84 -30.40 243.44 1.20
KRITI 2024/09/03 0.24 Weak Down Bullish, 50MA-Support, VWAP-Resist 216.79 259.00 88.40 -1.53% 0.61% -0.88% -2.32% -2.07% 19.57% 9.80% 3.76% Range:0% BO: 0 R: 0 0 0 213.47 -3.32 218.11 1.32 214.89 -1.90 211.77 -5.02 212.30 -4.49 259.21 42.42 238.04 21.25 224.94 8.15 NaN NaN
KRITI 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.66 259.00 88.40 0.06% -1.47% 0.67% -0.82% -2.26% 10.22% 12.36% 6.96% Range:0% BO: 0 R: 0 0 0 216.79 0.13 213.47 -3.19 218.11 1.45 214.89 -1.77 211.77 -4.89 238.81 22.15 243.44 26.78 231.75 15.09 NaN NaN
KRITI 2024/08/12 0.45 Strong Up Bullish, VWAP-Resist 237.10 259.00 88.40 -4.02% -3.82% -3.68% -0.29% -0.58% -2.09% -8.57% -7.57% 0.40% Range:25.4% BO: 248.82 R: 259.0 63 81 227.57 -9.53 228.04 -9.06 228.38 -8.72 236.41 -0.69 235.73 -1.37 232.15 -4.95 216.79 -20.31 219.15 -17.95 238.04 0.94
KRISHANA 2024/08/30 1.29 Weak Down Neutral, 200MA-Resist, VWAP-Resist 247.20 311.95 205.05 1.12% 4.79% 8.78% 6.04% 1.78% 0.43% -0.82% -5.90% -4.59% Range:0% BO: 0 R: 0 0 0 249.98 2.78 259.03 11.83 268.90 21.70 262.13 14.93 251.60 4.40 248.26 1.06 245.18 -2.02 232.62 -14.58 235.85 -11.35
KRISHANA 2024/09/03 1.68 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.03 311.95 205.05 3.81% 1.20% -2.87% -3.28% -4.42% -7.13% -7.27% -12.69% Range:0% BO: 0 R: 0 0 0 268.90 9.87 262.13 3.10 251.60 -7.43 250.53 -8.50 247.58 -11.45 240.57 -18.46 240.19 -18.84 226.16 -32.87 NaN NaN
KRISHANA 2024/09/02 0.83 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 249.98 311.95 205.05 3.62% 7.57% 4.86% 0.65% 0.22% -1.10% -3.25% -8.51% Range:0% BO: 0 R: 0 0 0 259.03 9.05 268.90 18.92 262.13 12.15 251.60 1.62 250.53 0.55 247.22 -2.76 241.85 -8.13 228.70 -21.28 NaN NaN
KREBSBIO 2024/09/02 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.97 121.55 60.35 -1.80% -3.42% 0.15% -3.22% -3.42% 16.33% 3.60% -6.61% Range:0% BO: 0 R: 0 0 0 82.46 -1.51 81.10 -2.87 84.10 0.13 81.27 -2.70 81.10 -2.87 97.68 13.71 86.99 3.02 78.42 -5.55 NaN NaN
KREBSBIO 2024/08/30 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.04 121.55 60.35 -0.08% -1.88% -3.50% 0.07% -3.30% 10.70% 5.63% -4.81% -2.78% Range:0% BO: 0 R: 0 0 0 83.97 -0.07 82.46 -1.58 81.10 -2.94 84.10 0.06 81.27 -2.77 93.03 8.99 88.77 4.73 80.00 -4.04 81.70 -2.34
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 392.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% -7.02% Range:0% BO: 0 R: 0 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 284.60 -21.50
KRBL 2024/09/03 1.85 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 309.75 392.50 258.15 -0.89% -1.19% -2.66% -2.47% -1.23% 1.21% -2.03% -4.99% Range:0% BO: 0 R: 0 0 0 307.00 -2.75 306.05 -3.70 301.50 -8.25 302.10 -7.65 305.95 -3.80 313.50 3.75 303.45 -6.30 294.30 -15.45 NaN NaN
KRBL 2024/09/02 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 305.80 392.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:0% BO: 0 R: 0 0 0 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% 10.42% Range:0% BO: 0 R: 0 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 935.05 88.25
KPRMILL 2024/09/03 0.19 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.35 1009.25 710.00 0.80% 1.83% 4.02% 2.64% 2.52% 3.39% 21.25% 13.22% Range:0% BO: 0 R: 0 0 0 839.00 6.65 847.55 15.20 865.80 33.45 854.35 22.00 853.30 20.95 860.60 28.25 1009.25 176.90 942.35 110.00 NaN NaN
KPRMILL 2024/09/02 0.17 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.30 1009.25 710.00 0.01% 0.80% 1.83% 4.02% 2.65% 4.48% 12.40% 13.14% Range:0% BO: 0 R: 0 0 0 832.35 0.05 839.00 6.70 847.55 15.25 865.80 33.50 854.35 22.05 869.60 37.30 935.50 103.20 941.70 109.40 NaN NaN
KPITTECH 2024/08/23 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1826.50 1928.70 1091.20 1.10% 1.66% 1.13% 1.72% -0.62% -5.27% -0.02% -9.07% -6.60% Range:8.7% BO: 1910.0 R: 0 56 70 1846.60 20.10 1856.85 30.35 1847.05 20.55 1857.85 31.35 1815.15 -11.35 1730.30 -96.20 1826.05 -0.45 1660.90 -165.60 1705.95 -120.55
KPITTECH 2024/08/26 0.70 Strong Up Bullish, VWAP-Support 1846.60 1928.70 1091.20 0.56% 0.02% 0.61% -1.70% -4.35% -5.21% -4.81% -10.39% -7.18% Range:8.4% BO: 1910.0 R: 0 58 79 1856.85 10.25 1847.05 0.45 1857.85 11.25 1815.15 -31.45 1766.30 -80.30 1750.40 -96.20 1757.85 -88.75 1654.75 -191.85 1714.00 -132.60
KPITTECH 2024/08/27 1.34 Strong Up Bullish, VWAP-Resist 1856.85 1928.70 1091.20 -0.53% 0.05% -2.25% -4.88% -4.71% -5.41% -6.23% -9.39% -6.21% Range:8.9% BO: 1910.0 R: 0 59 99 1847.05 -9.80 1857.85 1.00 1815.15 -41.70 1766.30 -90.55 1769.30 -87.55 1756.35 -100.50 1741.15 -115.70 1682.45 -174.40 1741.55 -115.30
KPITTECH 2024/08/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% -1.29% Range:0% BO: 0 R: 0 0 0 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 1791.70 -23.45
KPITTECH 2024/08/22 0.49 Weak Down Bullish, VWAP-Resist 1832.40 1928.70 1091.20 -0.32% 0.77% 1.33% 0.80% 1.39% -5.98% 0.31% -7.61% -7.70% Range:8.7% BO: 1853.85 R: 1910.0 57 91 1826.50 -5.90 1846.60 14.20 1856.85 24.45 1847.05 14.65 1857.85 25.45 1722.90 -109.50 1838.05 5.65 1692.90 -139.50 1691.25 -141.15
KPITTECH 2024/09/03 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1769.30 1928.70 1091.20 -1.11% -2.62% -2.20% -1.07% -0.73% -1.59% -6.13% -4.41% Range:0% BO: 0 R: 0 0 0 1749.70 -19.60 1722.90 -46.40 1730.30 -39.00 1750.40 -18.90 1756.35 -12.95 1741.15 -28.15 1660.90 -108.40 1691.25 -78.05 NaN NaN
KPITTECH 2024/08/29 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1857.85 1928.70 1091.20 -2.30% -4.93% -4.77% -5.82% -7.26% -1.07% -9.76% -12.37% -3.70% Range:8.9% BO: 1921.0 R: 0 59 75 1815.15 -42.70 1766.30 -91.55 1769.30 -88.55 1749.70 -108.15 1722.90 -134.95 1838.05 -19.80 1676.45 -181.40 1628.00 -229.85 1789.05 -68.80
KPITTECH 2024/08/21 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1830.35 1928.70 1091.20 0.11% -0.21% 0.89% 1.45% 0.91% -4.41% -2.24% -9.20% -8.43% Range:8.7% BO: 1853.85 R: 1910.0 57 73 1832.40 2.05 1826.50 -3.85 1846.60 16.25 1856.85 26.50 1847.05 16.70 1749.70 -80.65 1789.35 -41.00 1662.00 -168.35 1676.05 -154.30
KPITTECH 2024/08/28 1.52 Strong Up Bullish, VWAP-Resist 1847.05 1928.70 1091.20 0.58% -1.73% -4.37% -4.21% -5.27% -3.12% -6.49% -9.53% -6.24% Range:8.9% BO: 1856.85 R: 1910.0 58 101 1857.85 10.80 1815.15 -31.90 1766.30 -80.75 1769.30 -77.75 1749.70 -97.35 1789.35 -57.70 1727.25 -119.80 1671.00 -176.05 1731.75 -115.30
KPITTECH 2024/08/19 0.61 Strong Down Bullish, 20EMA-Support, VWAP-Support 1834.45 1928.70 1091.20 -0.36% -0.22% -0.11% -0.43% 0.66% -3.72% -4.58% -5.84% -11.25% Range:9.0% BO: 1858.3 R: 1910.0 57 Cup and Handle 62 1827.85 -6.60 1830.35 -4.10 1832.40 -2.05 1826.50 -7.95 1846.60 12.15 1766.30 -68.15 1750.40 -84.05 1727.25 -107.20 1628.00 -206.45
KPITTECH 2024/08/20 1.18 Strong Down Bullish, VWAP-Resist 1827.85 1928.70 1091.20 0.14% 0.25% -0.07% 1.03% 1.59% -3.20% -3.91% -8.28% -8.50% Range:8.7% BO: 1853.85 R: 1910.0 56 Bearish Engulfing, Lorentzian-Buy 89 1830.35 2.50 1832.40 4.55 1826.50 -1.35 1846.60 18.75 1856.85 29.00 1769.30 -58.55 1756.35 -71.50 1676.45 -151.40 1672.50 -155.35
KPITTECH 2024/09/02 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.30 1928.70 1091.20 0.17% -0.94% -2.46% -2.04% -0.90% -0.48% -4.16% -5.11% Range:0% BO: 0 R: 0 0 0 1769.30 3.00 1749.70 -16.60 1722.90 -43.40 1730.30 -36.00 1750.40 -15.90 1757.85 -8.45 1692.90 -73.40 1676.05 -90.25 NaN NaN
KPIL 2024/08/23 2.53 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1298.25 1427.85 601.25 0.68% 0.68% 3.03% 2.41% 3.80% 7.68% 6.36% 0.62% 0.57% Range:12.1% BO: 1370.95 R: 1395.7 55 Momentum Gainer, Lorentzian-Sell 217 1307.10 8.85 NaN NaN 1337.60 39.35 1329.60 31.35 1347.55 49.30 1397.90 99.65 1380.80 82.55 1306.30 8.05 1305.70 7.45
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% -3.53% Range:12.1% BO: 1370.95 R: 1379.7 61 Bullish Engulfing 129 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 1300.00 -47.55
KPIL 2024/08/26 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1307.10 1427.85 601.25 0.00% 2.33% 1.72% 3.09% 5.97% 4.59% 6.68% 1.84% 1.26% Range:12.1% BO: 1370.95 R: 1395.7 56 Lorentzian-Buy 229 NaN NaN 1337.60 30.50 1329.60 22.50 1347.55 40.45 1385.10 78.00 1367.10 60.00 1394.35 87.25 1331.15 24.05 1323.55 16.45
KPIL 2024/08/27 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1307.10 1427.85 601.25 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:12.1% BO: 1370.95 R: 1395.7 56 Lorentzian-Buy 229 1337.60 NaN 1329.60 NaN 1347.55 NaN 1385.10 NaN 1395.10 NaN 1386.10 NaN 1398.95 NaN 1321.05 NaN 1323.75 NaN
KPIL 2024/08/28 0.44 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1337.60 1427.85 601.25 -0.60% 0.74% 3.55% 4.30% 4.67% 1.36% 3.04% 5.23% -1.09% Range:12.1% BO: 1370.95 R: 1395.7 61 224 1329.60 -8.00 1347.55 9.95 1385.10 47.50 1395.10 57.50 1400.05 62.45 1355.75 18.15 1378.30 40.70 1407.55 69.95 1323.05 -14.55
KPIL 2024/08/29 0.39 Strong Down Bullish, VWAP-Support 1329.60 1427.85 601.25 1.35% 4.17% 4.93% 5.30% 5.20% 3.31% 3.36% 2.83% -0.72% Range:12.1% BO: 1370.95 R: 1395.7 59 143 1347.55 17.95 1385.10 55.50 1395.10 65.50 1400.05 70.45 1398.70 69.10 1373.65 44.05 1374.30 44.70 1367.25 37.65 1320.05 -9.55
KPIL 2024/09/04 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.05 1427.85 601.25 -0.10% -0.15% -2.35% -1.00% -3.16% -1.55% -4.92% -6.74% Range:13.9% BO: 1395.1 R: 1416.75 68 117 1398.70 -1.35 1397.90 -2.15 1367.10 -32.95 1386.10 -13.95 1355.75 -44.30 1378.30 -21.75 1331.15 -68.90 1305.70 -94.35 NaN NaN
KPIL 2024/09/03 0.93 Strong Up Bullish, VWAP-Support 1395.10 1427.85 601.25 0.35% 0.26% 0.20% -2.01% -0.65% 0.28% -6.37% -3.38% Range:13.6% BO: 1385.1 R: 1416.75 67 130 1400.05 4.95 1398.70 3.60 1397.90 2.80 1367.10 -28.00 1386.10 -9.00 1398.95 3.85 1306.30 -88.80 1347.90 -47.20 NaN NaN
KPIL 2024/09/02 2.23 Strong Up Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:13.0% BO: 1370.95 R: 1379.7 66 3 Outside Up 154 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIGREEN 2024/08/09 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1064.90 1080.00 259.00 3.18% -1.97% -5.89% -5.98% -5.59% -14.67% -16.74% -23.44% -23.51% Range:14.0% BO: 1070.3 R: 1080.0 62 Momentum Gainer, Lorentzian-Sell 256 1098.80 33.90 1043.90 -21.00 1002.20 -62.70 1001.20 -63.70 1005.40 -59.50 908.70 -156.20 886.60 -178.30 815.25 -249.65 814.55 -250.35
KPIGREEN 2024/08/12 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1098.80 1118.00 259.00 -5.00% -8.79% -8.88% -8.50% -10.90% -17.36% -19.17% -26.26% -22.17% Range:16.2% BO: 1070.3 R: 1080.0 65 Lorentzian-Buy 203 1043.90 -54.90 1002.20 -96.60 1001.20 -97.60 1005.40 -93.40 979.05 -119.75 908.00 -190.80 888.20 -210.60 810.30 -288.50 855.25 -243.55
KPIGREEN 2024/09/03 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 888.20 1118.00 259.00 1.08% -0.26% -1.77% -6.68% -5.33% -7.95% -3.71% -9.19% Range:0% BO: 0 R: 0 0 0 897.80 9.60 885.90 -2.30 872.50 -15.70 828.90 -59.30 840.85 -47.35 817.60 -70.60 855.25 -32.95 806.60 -81.60 NaN NaN
KPIGREEN 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 906.55 1118.00 259.00 -2.20% -2.02% -0.97% -2.28% -3.76% -9.69% -13.66% -5.61% -11.96% Range:0% BO: 0 R: 0 0 0 886.60 -19.95 888.20 -18.35 897.80 -8.75 885.90 -20.65 872.50 -34.05 818.75 -87.80 782.75 -123.80 855.65 -50.90 798.10 -108.45
KPIGREEN 2024/08/13 0.71 Strong Up Bullish, VWAP-Resist 1043.90 1118.00 259.00 -3.99% -4.09% -3.69% -6.21% -10.17% -14.38% -14.00% -21.57% -13.98% Range:16.2% BO: 1098.8 R: 1118.0 57 134 1002.20 -41.70 1001.20 -42.70 1005.40 -38.50 979.05 -64.85 937.70 -106.20 893.75 -150.15 897.80 -146.10 818.75 -225.15 898.00 -145.90
KPIGREEN 2024/09/02 0.69 Strong Down Neutral, VWAP-Resist 886.60 1118.00 259.00 0.18% 1.26% -0.08% -1.59% -6.51% -7.77% -8.13% -6.39% Range:0% BO: 0 R: 0 0 0 888.20 1.60 897.80 11.20 885.90 -0.70 872.50 -14.10 828.90 -57.70 817.70 -68.90 814.55 -72.05 829.95 -56.65 NaN NaN
KOTHARIPRO 2024/09/02 0.14 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 177.82 227.70 111.00 -1.40% -1.86% -2.20% -2.15% -3.92% -4.53% -5.86% -6.07% Range:0% BO: 0 R: 0 0 0 175.33 -2.49 174.52 -3.30 173.90 -3.92 174.00 -3.82 170.85 -6.97 169.77 -8.05 167.40 -10.42 167.02 -10.80 NaN NaN
KOTHARIPRO 2024/08/30 0.13 Weak Down Bullish, VWAP-Support 180.75 227.70 111.00 -1.62% -3.00% -3.45% -3.79% -3.73% -4.77% -8.20% -7.04% -12.44% Range:0% BO: 0 R: 0 0 0 177.82 -2.93 175.33 -5.42 174.52 -6.23 173.90 -6.85 174.00 -6.75 172.12 -8.63 165.92 -14.83 168.02 -12.73 158.26 -22.49
KOTHARIPRO 2024/09/03 0.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.33 227.70 111.00 -0.46% -0.82% -0.76% -2.56% -0.94% -3.68% -5.84% -6.35% Range:0% BO: 0 R: 0 0 0 174.52 -0.81 173.90 -1.43 174.00 -1.33 170.85 -4.48 173.69 -1.64 168.87 -6.46 165.09 -10.24 164.20 -11.13 NaN NaN
KOTHARIPET 2024/08/26 7.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.77 238.04 108.15 0.24% 0.22% 0.32% 5.42% 4.70% 8.81% 3.44% 6.94% -1.05% Range:26.7% BO: 198.37 R: 202.2 80 267 224.30 0.53 224.27 0.50 224.49 0.72 235.90 12.13 234.29 10.52 243.49 19.72 231.47 7.70 239.29 15.52 221.41 -2.36
KOTHARIPET 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.90 245.00 108.15 -0.68% -2.03% 0.65% 9.36% 7.19% 0.14% -7.10% -3.15% -0.13% Range:30.5% BO: 224.49 R: 238.04 84 122 234.29 -1.61 231.12 -4.78 237.44 1.54 257.97 22.07 252.86 16.96 236.22 0.32 219.16 -16.74 228.46 -7.44 235.59 -0.31
KOTHARIPET 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 234.29 248.00 108.15 -1.35% 1.34% 10.11% 7.93% 3.93% -1.20% -0.31% -5.42% Range:30.5% BO: 235.9 R: 245.0 82 105 231.12 -3.17 237.44 3.15 257.97 23.68 252.86 18.57 243.49 9.20 231.47 -2.82 233.56 -0.73 221.58 -12.71 NaN NaN
KOTHARIPET 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 231.12 248.00 108.15 2.73% 11.62% 9.41% 5.35% 5.01% -3.58% 1.60% -7.15% Range:30.5% BO: 235.9 R: 248.0 78 77 237.44 6.32 257.97 26.85 252.86 21.74 243.49 12.37 242.71 11.59 222.85 -8.27 234.81 3.69 214.59 -16.53 NaN NaN
KOTHARIPET 2024/08/21 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.18 195.00 108.15 3.01% 4.86% 18.28% 18.56% 18.55% 25.51% 25.12% 15.85% 17.13% Range:17.5% BO: 195.0 R: 0 67 153 194.87 5.69 198.37 9.19 223.77 34.59 224.30 35.12 224.27 35.09 237.44 48.26 236.70 47.52 219.16 29.98 221.58 32.40
KOTHARIPET 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 224.49 238.04 108.15 5.08% 4.37% 2.95% 5.77% 14.91% 5.34% -2.98% 2.02% 2.94% Range:27.0% BO: 224.3 R: 238.04 81 Cup and Handle 118 235.90 11.41 234.29 9.80 231.12 6.63 237.44 12.95 257.97 33.48 236.48 11.99 217.81 -6.68 229.03 4.54 231.08 6.59
KOTHARIPET 2024/08/12 1.59 Weak Up Bullish, VWAP-Resist 180.44 195.00 108.15 -2.98% -4.46% -3.24% 0.23% 1.37% 24.31% 28.09% 31.06% 30.13% Range:16.0% BO: 187.5 R: 0 64 Lorentzian-Buy 130 175.07 -5.37 172.39 -8.05 174.59 -5.85 180.86 0.42 182.92 2.48 224.30 43.86 231.12 50.68 236.48 56.04 234.81 54.37
KOTHARIPET 2024/08/27 1.62 Strong Up Bullish, VWAP-Resist 224.30 238.04 108.15 -0.01% 0.08% 5.17% 4.45% 3.04% 8.21% -0.65% 4.58% 1.20% Range:26.9% BO: 223.77 R: 238.04 81 198 224.27 -0.03 224.49 0.19 235.90 11.60 234.29 9.99 231.12 6.82 242.71 18.41 222.85 -1.45 234.58 10.28 227.00 2.70
KOTHARIPET 2024/08/23 1.02 Weak Up Bullish, VWAP-Resist 198.37 202.20 108.15 12.80% 13.07% 13.06% 13.17% 18.92% 27.47% 19.08% 18.37% 0.07% Range:19.7% BO: 194.87 R: 197.0 72 179 223.77 25.40 224.30 25.93 224.27 25.90 224.49 26.12 235.90 37.53 252.86 54.49 236.22 37.85 234.81 36.44 198.50 0.13
KOTHARIPET 2024/08/22 0.68 Weak Up Bullish, VWAP-Support 194.87 197.00 108.15 1.80% 14.83% 15.10% 15.09% 15.20% 32.38% 21.35% 19.85% 10.12% Range:19.8% BO: 189.18 R: 195.0 70 185 198.37 3.50 223.77 28.90 224.30 29.43 224.27 29.40 224.49 29.62 257.97 63.10 236.48 41.61 233.56 38.69 214.59 19.72
KOTHARIPET 2024/08/28 0.99 Strong Up Bullish, VWAP-Resist 224.27 238.04 108.15 0.10% 5.19% 4.47% 3.05% 5.87% 5.54% 1.00% 2.28% -0.51% Range:26.9% BO: 224.3 R: 238.04 81 153 224.49 0.22 235.90 11.63 234.29 10.02 231.12 6.85 237.44 13.17 236.70 12.43 226.51 2.24 229.38 5.11 223.13 -1.14
KOTARISUG 2024/09/02 1.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 58.56 71.70 47.50 -2.99% -4.59% -3.35% -4.76% -5.93% -3.52% -2.24% -4.83% Range:8.7% BO: 58.67 R: 60.73 59 178 56.81 -1.75 55.87 -2.69 56.60 -1.96 55.77 -2.79 55.09 -3.47 56.50 -2.06 57.25 -1.31 55.73 -2.83 NaN NaN
KOTARISUG 2024/08/30 4.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.20 71.70 47.50 2.38% -0.68% -2.33% -1.05% -2.50% -2.92% -4.34% -0.56% -5.79% Range:10.9% BO: 60.15 R: 62.3 54 Lorentzian-Buy 182 58.56 1.36 56.81 -0.39 55.87 -1.33 56.60 -0.60 55.77 -1.43 55.53 -1.67 54.72 -2.48 56.88 -0.32 53.89 -3.31
KOTARISUG 2024/09/03 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.81 71.70 47.50 -1.65% -0.37% -1.83% -3.03% -2.41% -2.38% -0.62% -1.67% Range:0% BO: 0 R: 0 0 0 55.87 -0.94 56.60 -0.21 55.77 -1.04 55.09 -1.72 55.44 -1.37 55.46 -1.35 56.46 -0.35 55.86 -0.95 NaN NaN
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% 7.30% Range:0% BO: 0 R: 0 0 0 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 1910.80 130.00
KOTAKBANK 2024/08/20 0.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1805.65 1926.50 1543.85 0.40% 0.88% 0.68% 0.38% -0.13% -1.21% -0.78% 3.67% 4.08% Range:4.1% BO: 1821.6 R: 1831.0 55 109 1812.95 7.30 1821.50 15.85 1818.00 12.35 1812.50 6.85 1803.35 -2.30 1783.80 -21.85 1791.60 -14.05 1871.95 66.30 1879.40 73.75
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:0% BO: 0 R: 0 0 0 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/08/26 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1812.50 1926.50 1543.85 -0.50% -1.17% -1.94% -1.75% -1.78% -1.23% 1.04% 4.71% -0.50% Range:4.0% BO: 1821.5 R: 1829.85 56 107 1803.35 -9.15 1791.30 -21.20 1777.25 -35.25 1780.80 -31.70 1780.25 -32.25 1790.15 -22.35 1831.30 18.80 1897.95 85.45 1803.40 -9.10
KOTAKBANK 2024/08/21 1.36 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1812.95 1926.50 1543.85 0.47% 0.28% -0.02% -0.53% -1.19% -1.61% -1.31% 5.05% 0.54% Range:3.7% BO: 1813.85 R: 1829.85 57 142 1821.50 8.55 1818.00 5.05 1812.50 -0.45 1803.35 -9.60 1791.30 -21.65 1783.80 -29.15 1789.25 -23.70 1904.50 91.55 1822.80 9.85
KOTAKBANK 2024/08/23 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 1818.00 1926.50 1543.85 -0.30% -0.81% -1.47% -2.24% -2.05% -2.96% 0.13% 5.32% -1.53% Range:4.1% BO: 1821.5 R: 1829.85 57 155 1812.50 -5.50 1803.35 -14.65 1791.30 -26.70 1777.25 -40.75 1780.80 -37.20 1764.15 -53.85 1820.35 2.35 1914.70 96.70 1790.25 -27.75
KOTAKBANK 2024/08/22 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1821.50 1926.50 1543.85 -0.19% -0.49% -1.00% -1.66% -2.43% -2.39% 0.33% 6.21% -0.69% Range:4.1% BO: 1813.85 R: 1829.85 58 176 1818.00 -3.50 1812.50 -9.00 1803.35 -18.15 1791.30 -30.20 1777.25 -44.25 1777.95 -43.55 1827.45 5.95 1934.70 113.20 1809.00 -12.50
KOTAKBANK 2024/09/03 1.38 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 0.00% -0.33% -1.10% 0.36% 0.44% 3.52% 7.34% 1.41% Range:0% BO: 0 R: 0 0 0 1783.80 0.00 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1846.65 62.85 1914.70 130.90 1809.00 25.20 NaN NaN
KOPRAN 2024/08/30 0.79 Strong Up Bullish, VWAP-Resist 298.90 326.70 185.45 -1.19% 3.13% 5.07% 14.37% 12.24% 15.74% 8.20% 11.39% -0.42% Range:0% BO: 0 R: 0 0 0 295.35 -3.55 308.25 9.35 314.05 15.15 341.85 42.95 335.50 36.60 345.95 47.05 323.40 24.50 332.95 34.05 297.65 -1.25
KOPRAN 2024/08/21 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.95 315.90 185.45 1.31% -0.82% -1.39% 0.00% -2.23% 0.67% 7.85% 3.67% 4.63% Range:24.8% BO: 309.55 R: 313.95 73 156 316.05 4.10 309.40 -2.55 307.60 -4.35 311.95 0.00 305.00 -6.95 314.05 2.10 336.45 24.50 323.40 11.45 326.40 14.45
KOPRAN 2024/08/13 3.35 Weak Up Bearish, VWAP-Resist 278.50 292.30 185.45 -2.93% -1.31% 9.77% 11.15% 12.01% 9.52% 12.76% 24.22% 25.67% Range:15.8% BO: 273.15 R: 282.5 64 191 270.35 -8.15 274.85 -3.65 305.70 27.20 309.55 31.05 311.95 33.45 305.00 26.50 314.05 35.55 345.95 67.45 350.00 71.50
KOPRAN 2024/08/28 0.34 Strong Up Bullish, VWAP-Resist 305.00 326.70 185.45 -2.54% -2.00% -3.16% 1.07% 2.97% 10.31% 10.74% 9.48% -3.07% Range:23.4% BO: 316.05 R: 326.7 64 Cup and Handle, Bearish Engulfing 53 297.25 -7.75 298.90 -6.10 295.35 -9.65 308.25 3.25 314.05 9.05 336.45 31.45 337.75 32.75 333.90 28.90 295.65 -9.35
KOPRAN 2024/08/19 5.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.70 308.00 185.45 1.26% 2.04% 3.39% 1.21% 0.62% -3.39% 13.23% 10.48% 8.37% Range:23.3% BO: 278.5 R: 288.45 71 Cup and Handle 192 309.55 3.85 311.95 6.25 316.05 10.35 309.40 3.70 307.60 1.90 295.35 -10.35 346.15 40.45 337.75 32.05 331.30 25.60
KOPRAN 2024/09/03 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.25 326.70 185.45 1.88% 10.90% 8.84% 12.30% 13.14% 11.74% 11.42% 1.69% Range:0% BO: 0 R: 0 0 0 314.05 5.80 341.85 33.60 335.50 27.25 346.15 37.90 348.75 40.50 344.45 36.20 343.45 35.20 313.45 5.20 NaN NaN
KOPRAN 2024/08/14 0.88 Weak Up Bullish, VWAP-Resist 270.35 292.30 185.45 1.66% 13.08% 14.50% 15.39% 16.90% 9.95% 26.45% 29.22% 26.04% Range:15.8% BO: 278.5 R: 288.45 58 Bearish Engulfing 104 274.85 4.50 305.70 35.35 309.55 39.20 311.95 41.60 316.05 45.70 297.25 26.90 341.85 71.50 349.35 79.00 340.75 70.40
KOPRAN 2024/08/12 5.84 Sideways Bearish, VWAP-Resist 273.15 292.30 185.45 1.96% -1.03% 0.62% 11.92% 13.33% 14.20% 12.85% 22.33% 25.74% Range:14.1% BO: 264.95 R: 271.0 62 Lorentzian-Buy 174 278.50 5.35 270.35 -2.80 274.85 1.70 305.70 32.55 309.55 36.40 311.95 38.80 308.25 35.10 334.15 61.00 343.45 70.30
KOPRAN 2024/09/02 0.28 Strong Up Bullish, VWAP-Support 295.35 326.70 185.45 4.37% 6.33% 15.74% 13.59% 17.20% 18.28% 16.08% 10.51% Range:0% BO: 0 R: 0 0 0 308.25 12.90 314.05 18.70 341.85 46.50 335.50 40.15 346.15 50.80 349.35 54.00 342.85 47.50 326.40 31.05 NaN NaN
KOPRAN 2024/08/22 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.05 321.25 185.45 -2.10% -2.67% -1.30% -3.50% -5.95% 8.16% 5.73% 8.48% -0.82% Range:25.8% BO: 311.95 R: 315.9 74 137 309.40 -6.65 307.60 -8.45 311.95 -4.10 305.00 -11.05 297.25 -18.80 341.85 25.80 334.15 18.10 342.85 26.80 313.45 -2.60
KOPRAN 2024/08/16 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.85 292.30 185.45 11.22% 12.63% 13.50% 14.99% 12.57% 8.75% 22.07% 25.32% 21.48% Range:15.8% BO: 278.5 R: 288.45 60 95 305.70 30.85 309.55 34.70 311.95 37.10 316.05 41.20 309.40 34.55 298.90 24.05 335.50 60.65 344.45 69.60 333.90 59.05
KOPRAN 2024/08/27 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.95 326.70 185.45 -2.23% -4.71% -4.18% -5.32% -1.19% 11.80% 10.42% 9.23% -3.35% Range:23.4% BO: 316.05 R: 326.7 69 Bullish Engulfing 68 305.00 -6.95 297.25 -14.70 298.90 -13.05 295.35 -16.60 308.25 -3.70 348.75 36.80 344.45 32.50 340.75 28.80 301.50 -10.45
KOPRAN 2024/08/23 1.64 Strong Up Bullish, VWAP-Resist 309.40 326.70 185.45 -0.58% 0.82% -1.42% -3.93% -3.39% 8.44% 11.81% 11.01% -5.09% Range:23.4% BO: 316.05 R: 321.25 69 Bearish Engulfing 108 307.60 -1.80 311.95 2.55 305.00 -4.40 297.25 -12.15 298.90 -10.50 335.50 26.10 345.95 36.55 343.45 34.05 293.65 -15.75
KOPRAN 2024/08/20 3.34 Strong Up Bullish, VWAP-Support 309.55 313.95 185.45 0.78% 2.10% -0.05% -0.63% 0.78% -0.42% 12.66% 4.62% 7.56% Range:24.2% BO: 305.7 R: 308.0 72 183 311.95 2.40 316.05 6.50 309.40 -0.15 307.60 -1.95 311.95 2.40 308.25 -1.30 348.75 39.20 323.85 14.30 332.95 23.40
KOPRAN 2024/08/26 0.81 Strong Up Bullish, VWAP-Resist 307.60 326.70 185.45 1.41% -0.85% -3.36% -2.83% -3.98% 12.53% 13.57% 13.78% -2.02% Range:23.4% BO: 316.05 R: 326.7 68 3 Outside Down 84 311.95 4.35 305.00 -2.60 297.25 -10.35 298.90 -8.70 295.35 -12.25 346.15 38.55 349.35 41.75 350.00 42.40 301.40 -6.20
KOLTEPATIL 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 439.90 585.00 345.00 -2.46% -3.48% -4.18% -4.84% -4.81% -8.83% -4.63% -9.67% -11.85% Range:0% BO: 0 R: 0 0 0 429.10 -10.80 424.60 -15.30 421.50 -18.40 418.60 -21.30 418.75 -21.15 401.05 -38.85 419.55 -20.35 397.35 -42.55 387.75 -52.15
KOLTEPATIL 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 424.60 585.00 345.00 -0.73% -1.41% -1.38% -3.27% -4.43% -1.01% -1.01% -9.44% Range:0% BO: 0 R: 0 0 0 421.50 -3.10 418.60 -6.00 418.75 -5.85 410.70 -13.90 405.80 -18.80 420.30 -4.30 420.30 -4.30 384.50 -40.10 NaN NaN
KOLTEPATIL 2024/09/02 0.33 Strong Up Bearish, VWAP-Resist 429.10 585.00 345.00 -1.05% -1.77% -2.45% -2.41% -4.29% -2.92% -1.71% -9.94% Range:0% BO: 0 R: 0 0 0 424.60 -4.50 421.50 -7.60 418.60 -10.50 418.75 -10.35 410.70 -18.40 416.55 -12.55 421.75 -7.35 386.45 -42.65 NaN NaN
KOKUYOCMLN 2024/09/03 0.59 Weak Up Bullish, VWAP-Support 207.96 212.00 109.60 1.53% 0.44% 1.04% 2.19% -0.55% 1.12% -1.90% -10.35% Range:20.4% BO: 207.25 R: 212.0 73 82 211.15 3.19 208.87 0.91 210.13 2.17 212.52 4.56 206.81 -1.15 210.29 2.33 204.00 -3.96 186.44 -21.52 NaN NaN
KOKUYOCMLN 2024/08/22 0.52 Sideways Bullish, VWAP-Support 184.47 193.88 109.60 0.61% 8.26% 10.51% 7.60% 12.35% 13.23% 14.28% 16.82% 1.07% Range:18.7% BO: 186.73 R: 193.88 67 112 185.59 1.12 199.70 15.23 203.85 19.38 198.49 14.02 207.25 22.78 208.87 24.40 210.81 26.34 215.49 31.02 186.44 1.97
KOKUYOCMLN 2024/08/26 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.70 204.80 109.60 2.08% -0.61% 3.78% 2.52% 3.01% 6.42% 5.93% 1.37% -7.91% Range:22.7% BO: 186.73 R: 193.88 77 3 Outside Up 190 203.85 4.15 198.49 -1.21 207.25 7.55 204.74 5.04 205.71 6.01 212.52 12.82 211.54 11.84 202.44 2.74 183.90 -15.80
KOKUYOCMLN 2024/08/29 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.25 209.90 109.60 -1.21% -0.74% 0.34% 1.88% 0.78% 1.72% 5.12% -2.60% -11.79% Range:20.1% BO: 203.85 R: 208.25 75 127 204.74 -2.51 205.71 -1.54 207.96 0.71 211.15 3.90 208.87 1.62 210.81 3.56 217.87 10.62 201.86 -5.39 182.81 -24.44
KOKUYOCMLN 2024/08/28 0.88 Weak Up Bullish, VWAP-Resist 198.49 208.25 109.60 4.41% 3.15% 3.64% 4.77% 6.38% 5.84% 5.97% 1.99% -7.15% Range:19.8% BO: 203.85 R: 206.86 71 140 207.25 8.76 204.74 6.25 205.71 7.22 207.96 9.47 211.15 12.66 210.08 11.59 210.34 11.85 202.44 3.95 184.30 -14.19
KOKUYOCMLN 2024/08/30 0.56 Weak Up Bullish, VWAP-Resist 204.74 211.10 109.60 0.47% 1.57% 3.13% 2.02% 2.63% 3.89% 7.92% -1.53% -11.87% Range:20.1% BO: 207.25 R: 209.9 72 116 205.71 0.97 207.96 3.22 211.15 6.41 208.87 4.13 210.13 5.39 212.71 7.97 220.95 16.21 201.61 -3.13 180.44 -24.30
KOKUYOCMLN 2024/08/21 0.30 Weak Up Bullish, VWAP-Support 182.71 193.88 109.60 0.96% 1.58% 9.30% 11.57% 8.64% 15.57% 14.98% 20.93% 3.97% Range:18.7% BO: 186.73 R: 193.88 66 94 184.47 1.76 185.59 2.88 199.70 16.99 203.85 21.14 198.49 15.78 211.15 28.44 210.08 27.37 220.95 38.24 189.96 7.25
KOKUYOCMLN 2024/08/27 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.85 206.86 109.60 -2.63% 1.67% 0.44% 0.91% 2.02% 1.45% 3.16% -0.22% -10.23% Range:23.6% BO: 199.7 R: 204.8 78 184 198.49 -5.36 207.25 3.40 204.74 0.89 205.71 1.86 207.96 4.11 206.81 2.96 210.29 6.44 203.40 -0.45 183.00 -20.85
KOKUYOCMLN 2024/08/23 1.03 Sideways Bullish, VWAP-Resist 185.59 193.88 109.60 7.60% 9.84% 6.95% 11.67% 10.32% 13.22% 14.61% 9.92% -3.53% Range:18.2% BO: 186.73 R: 193.88 68 Bullish Engulfing, Lorentzian-Buy 157 199.70 14.11 203.85 18.26 198.49 12.90 207.25 21.66 204.74 19.15 210.13 24.54 212.71 27.12 204.00 18.41 179.04 -6.55
KOKUYOCMLN 2024/08/20 0.69 Weak Up Bullish, VWAP-Resist 181.12 193.88 109.60 0.88% 1.85% 2.47% 10.26% 12.55% 14.82% 14.18% 20.29% 11.31% Range:18.7% BO: 186.73 R: 193.88 65 96 182.71 1.59 184.47 3.35 185.59 4.47 199.70 18.58 203.85 22.73 207.96 26.84 206.81 25.69 217.87 36.75 201.61 20.49
KOKUYOCMLN 2024/09/02 0.78 Weak Up Bullish, VWAP-Resist 205.71 212.00 109.60 1.09% 2.64% 1.54% 2.15% 3.31% 2.83% 4.75% -7.66% Range:20.1% BO: 207.25 R: 211.1 72 98 207.96 2.25 211.15 5.44 208.87 3.16 210.13 4.42 212.52 6.81 211.54 5.83 215.49 9.78 189.96 -15.75 NaN NaN
KOHINOOR 2024/08/30 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.13 61.75 32.40 -2.29% -2.55% -3.23% -2.80% -3.65% -5.11% 9.65% 16.41% 7.22% Range:0% BO: 0 R: 0 0 0 40.19 -0.94 40.08 -1.05 39.80 -1.33 39.98 -1.15 39.63 -1.50 39.03 -2.10 45.10 3.97 47.88 6.75 44.10 2.97
KOHINOOR 2024/09/03 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.08 61.75 32.40 -0.70% -0.25% -1.12% -2.52% -0.65% 27.02% 7.61% 15.32% Range:0% BO: 0 R: 0 0 0 39.80 -0.28 39.98 -0.10 39.63 -0.45 39.07 -1.01 39.82 -0.26 50.91 10.83 43.13 3.05 46.22 6.14 NaN NaN
KOHINOOR 2024/09/02 0.87 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.19 61.75 32.40 -0.27% -0.97% -0.52% -1.39% -2.79% 16.52% 9.55% 16.55% Range:0% BO: 0 R: 0 0 0 40.08 -0.11 39.80 -0.39 39.98 -0.21 39.63 -0.56 39.07 -1.12 46.83 6.64 44.03 3.84 46.84 6.65 NaN NaN
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% -4.08% Range:0% BO: 0 R: 0 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 317.45 -13.50
KNRCON 2024/09/02 0.32 Strong Down Neutral, VWAP-Resist 330.45 415.40 236.75 0.89% 5.69% 7.47% 5.01% 3.42% 4.57% -0.67% 1.00% Range:0% BO: 0 R: 0 0 0 333.40 2.95 349.25 18.80 355.15 24.70 347.00 16.55 341.75 11.30 345.55 15.10 328.25 -2.20 333.75 3.30 NaN NaN
KNRCON 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 333.40 415.40 236.75 4.75% 6.52% 4.08% 2.50% 3.93% 0.88% 2.86% -2.28% Range:0% BO: 0 R: 0 0 0 349.25 15.85 355.15 21.75 347.00 13.60 341.75 8.35 346.50 13.10 336.35 2.95 342.95 9.55 325.80 -7.60 NaN NaN
KMSUGAR 2024/08/30 2.90 Sideways Neutral, VWAP-Support 40.63 50.40 27.05 -2.56% -3.99% -3.64% -3.40% -4.13% -2.41% -1.53% 2.98% -6.67% Range:10.6% BO: 41.72 R: 42.39 56 208 39.59 -1.04 39.01 -1.62 39.15 -1.48 39.25 -1.38 38.95 -1.68 39.65 -0.98 40.01 -0.62 41.84 1.21 37.92 -2.71
KMSUGAR 2024/09/03 0.95 Sideways Neutral, 20EMA-Support, VWAP-Resist 39.01 50.40 27.05 0.36% 0.62% -0.15% -1.38% -1.13% 3.31% 1.82% 2.82% Range:0% BO: 0 R: 0 0 0 39.15 0.14 39.25 0.24 38.95 -0.06 38.47 -0.54 38.57 -0.44 40.30 1.29 39.72 0.71 40.11 1.10 NaN NaN
KMSUGAR 2024/09/02 1.43 Sideways Neutral, 20EMA-Support, VWAP-Resist 39.59 50.40 27.05 -1.47% -1.11% -0.86% -1.62% -2.83% 3.18% 3.41% 3.33% Range:0% BO: 0 R: 0 0 0 39.01 -0.58 39.15 -0.44 39.25 -0.34 38.95 -0.64 38.47 -1.12 40.85 1.26 40.94 1.35 40.91 1.32 NaN NaN
KKCL 2024/09/02 0.34 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 625.70 827.45 596.15 -1.18% -1.97% -2.01% -1.75% -1.77% 3.44% 8.66% 3.99% Range:0% BO: 0 R: 0 0 0 618.30 -7.40 613.35 -12.35 613.15 -12.55 614.75 -10.95 614.65 -11.05 647.25 21.55 679.90 54.20 650.65 24.95 NaN NaN
KKCL 2024/09/03 0.38 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 618.30 827.45 596.15 -0.80% -0.83% -0.57% -0.59% 0.13% 6.69% 9.06% 5.99% Range:0% BO: 0 R: 0 0 0 613.35 -4.95 613.15 -5.15 614.75 -3.55 614.65 -3.65 619.10 0.80 659.65 41.35 674.30 56.00 655.35 37.05 NaN NaN
KKCL 2024/08/30 0.33 Strong Down Bearish, VWAP-Support, BullCross-VWAP 621.25 827.45 596.15 0.72% -0.47% -1.27% -1.30% -1.05% 1.94% 7.84% 6.09% 7.24% Range:0% BO: 0 R: 0 0 0 625.70 4.45 618.30 -2.95 613.35 -7.90 613.15 -8.10 614.75 -6.50 633.30 12.05 669.95 48.70 659.10 37.85 666.25 45.00
KITEX 2024/08/16 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.82 339.10 177.00 14.21% 6.33% 8.20% 16.41% 18.07% 13.34% 43.64% 57.28% 51.81% Range:34.9% BO: 286.2 R: 286.69 77 283 369.84 46.02 344.31 20.49 350.37 26.55 376.95 53.13 382.33 58.51 367.02 43.20 465.15 141.33 509.30 185.48 491.60 167.78
KITEX 2024/09/02 0.10 Strong Up Bullish, VWAP-Support 365.20 393.85 177.00 9.99% 15.38% 16.40% 27.37% 33.73% 45.28% 27.86% 52.37% Range:0% BO: 0 R: 0 0 0 401.70 36.50 421.35 56.15 425.10 59.90 465.15 99.95 488.40 123.20 530.55 165.35 466.95 101.75 556.45 191.25 NaN NaN
KITEX 2024/08/28 0.17 Strong Up Bullish, VWAP-Resist 368.72 393.85 177.00 -1.50% -0.46% -0.95% 8.94% 14.27% 27.02% 31.77% 33.33% 49.15% Range:44.9% BO: 382.33 R: 393.85 71 65 363.18 -5.54 367.02 -1.70 365.20 -3.52 401.70 32.98 421.35 52.63 468.35 99.63 485.85 117.13 491.60 122.88 549.95 181.23
KITEX 2024/08/09 0.86 Weak Up Bearish, VWAP-Resist 241.11 287.60 177.00 1.86% -0.91% 18.70% 34.30% 53.39% 53.56% 51.47% 94.25% 93.67% Range:17.5% BO: 255.57 R: 274.35 57 86 245.59 4.48 238.91 -2.20 286.20 45.09 323.82 82.71 369.84 128.73 370.25 129.14 365.20 124.09 468.35 227.24 466.95 225.84
KITEX 2024/09/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.70 401.70 177.00 4.89% 5.83% 15.80% 21.58% 15.96% 26.79% 13.64% 31.60% Range:0% BO: 0 R: 0 0 0 421.35 19.65 425.10 23.40 465.15 63.45 488.40 86.70 465.80 64.10 509.30 107.60 456.50 54.80 528.65 126.95 NaN NaN
KITEX 2024/08/20 1.41 Strong Up Bullish, VWAP-Resist 344.31 393.85 177.00 1.76% 9.48% 11.04% 7.53% 6.64% 16.67% 35.29% 34.05% 57.40% Range:43.0% BO: 369.84 R: 375.0 72 183 350.37 6.06 376.95 32.64 382.33 38.02 370.25 25.94 367.16 22.85 401.70 57.39 465.80 121.49 461.55 117.24 541.95 197.64
KITEX 2024/08/12 0.63 Weak Up Bearish, VWAP-Resist 245.59 287.60 177.00 -2.72% 16.54% 31.85% 50.59% 40.20% 49.50% 63.57% 100.23% 85.88% Range:17.5% BO: 255.57 R: 274.35 59 77 238.91 -6.68 286.20 40.61 323.82 78.23 369.84 124.25 344.31 98.72 367.16 121.57 401.70 156.11 491.75 246.16 456.50 210.91
KITEX 2024/08/21 0.50 Strong Up Bullish, VWAP-Support 350.37 393.85 177.00 7.59% 9.12% 5.67% 4.79% 5.24% 20.26% 33.67% 37.87% 58.82% Range:43.0% BO: 369.84 R: 393.85 73 121 376.95 26.58 382.33 31.96 370.25 19.88 367.16 16.79 368.72 18.35 421.35 70.98 468.35 117.98 483.05 132.68 556.45 206.08
KITEX 2024/08/23 0.48 Strong Up Bullish, VWAP-Resist 382.33 393.85 177.00 -3.16% -3.97% -3.56% -5.01% -4.00% 21.66% 35.04% 19.40% 31.37% Range:44.9% BO: 376.95 R: 393.85 77 Cup and Handle 113 370.25 -12.08 367.16 -15.17 368.72 -13.61 363.18 -19.15 367.02 -15.31 465.15 82.82 516.30 133.97 456.50 74.17 502.25 119.92
KITEX 2024/08/27 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.16 393.85 177.00 0.42% -1.08% -0.04% -0.53% 9.41% 26.87% 38.71% 27.52% 42.66% Range:44.9% BO: 382.33 R: 393.85 71 3 Outside Down 69 368.72 1.56 363.18 -3.98 367.02 -0.14 365.20 -1.96 401.70 34.54 465.80 98.64 509.30 142.14 468.20 101.04 523.80 156.64
KITEX 2024/08/26 0.28 Strong Up Bullish, VWAP-Resist 370.25 393.85 177.00 -0.83% -0.41% -1.91% -0.87% -1.36% 31.91% 43.30% 28.62% 34.75% Range:44.9% BO: 382.33 R: 393.85 72 Bearish Engulfing 86 367.16 -3.09 368.72 -1.53 363.18 -7.07 367.02 -3.23 365.20 -5.05 488.40 118.15 530.55 160.30 476.20 105.95 498.90 128.65
KITEX 2024/08/29 0.14 Strong Up Bullish, VWAP-Support 363.18 393.85 177.00 1.06% 0.56% 10.61% 16.02% 17.05% 35.40% 27.09% 42.12% 43.85% Range:44.9% BO: 382.33 R: 393.85 69 48 367.02 3.84 365.20 2.02 401.70 38.52 421.35 58.17 425.10 61.92 491.75 128.57 461.55 98.37 516.15 152.97 522.45 159.27
KITEX 2024/08/14 5.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.20 287.60 177.00 13.14% 29.22% 20.30% 22.42% 31.71% 26.90% 48.53% 85.38% 63.59% Range:26.3% BO: 255.57 R: 274.35 71 Lorentzian-Buy 175 323.82 37.62 369.84 83.64 344.31 58.11 350.37 64.17 376.95 90.75 363.18 76.98 425.10 138.90 530.55 244.35 468.20 182.00
KITEX 2024/08/19 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.84 375.00 177.00 -6.90% -5.26% 1.92% 3.38% 0.11% -1.25% 32.06% 31.37% 39.56% Range:43.0% BO: 323.82 R: 339.1 83 263 344.31 -25.53 350.37 -19.47 376.95 7.11 382.33 12.49 370.25 0.41 365.20 -4.64 488.40 118.56 485.85 116.01 516.15 146.31
KITEX 2024/08/30 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.02 393.85 177.00 -0.50% 9.45% 14.80% 15.82% 26.74% 40.67% 31.61% 47.66% 45.46% Range:44.9% BO: 382.33 R: 393.85 70 47 365.20 -1.82 401.70 34.68 421.35 54.33 425.10 58.08 465.15 98.13 516.30 149.28 483.05 116.03 541.95 174.93 533.85 166.83
KITEX 2024/08/22 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.95 393.85 177.00 1.43% -1.78% -2.60% -2.18% -3.65% 12.77% 30.45% 23.88% 40.24% Range:44.1% BO: 369.84 R: 393.85 76 118 382.33 5.38 370.25 -6.70 367.16 -9.79 368.72 -8.23 363.18 -13.77 425.10 48.15 491.75 114.80 466.95 90.00 528.65 151.70
KIRLPNU 2024/09/03 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1264.35 1454.75 541.05 -0.42% -0.76% 0.74% 0.82% 4.63% 5.44% 3.63% -0.07% Range:0% BO: 0 R: 0 0 0 1259.00 -5.35 1254.75 -9.60 1273.65 9.30 1274.70 10.35 1322.90 58.55 1333.15 68.80 1310.25 45.90 1263.45 -0.90 NaN NaN
KIRLPNU 2024/08/30 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1299.50 1454.75 541.05 -2.02% -2.70% -3.12% -3.44% -1.99% -0.09% -3.66% 1.94% 7.55% Range:0% BO: 0 R: 0 0 0 1273.25 -26.25 1264.35 -35.15 1259.00 -40.50 1254.75 -44.75 1273.65 -25.85 1298.35 -1.15 1252.00 -47.50 1324.70 25.20 1397.65 98.15
KIRLPNU 2024/08/21 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1339.40 1454.75 541.05 -1.22% -2.01% -4.87% -6.02% -6.25% -6.00% -2.84% -6.53% -3.03% Range:10.3% BO: 1382.7 R: 1430.0 54 61 1323.10 -16.30 1312.50 -26.90 1274.20 -65.20 1258.80 -80.60 1255.65 -83.75 1259.00 -80.40 1301.30 -38.10 1252.00 -87.40 1298.75 -40.65
KIRLPNU 2024/09/02 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1273.25 1454.75 541.05 -0.70% -1.12% -1.45% 0.03% 0.11% 4.32% 0.76% 2.00% Range:0% BO: 0 R: 0 0 0 1264.35 -8.90 1259.00 -14.25 1254.75 -18.50 1273.65 0.40 1274.70 1.45 1328.25 55.00 1282.90 9.65 1298.75 25.50 NaN NaN
KIRLOSENG 2024/09/03 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1360.35 1450.00 495.60 0.15% -2.61% -2.59% -5.71% -3.48% -5.45% -11.25% -15.14% Range:20.1% BO: 1369.75 R: 1379.7 60 120 1362.45 2.10 1324.90 -35.45 1325.10 -35.25 1282.70 -77.65 1313.00 -47.35 1286.20 -74.15 1207.35 -153.00 1154.45 -205.90 NaN NaN
KIRLOSENG 2024/08/28 0.22 Strong Up Bullish, 50MA-Support, VWAP-Support 1311.75 1450.00 495.60 -2.23% 1.72% 2.73% 3.70% 3.87% -2.32% -2.63% -5.96% -11.63% Range:20.1% BO: 1369.75 R: 1379.7 55 41 1282.55 -29.20 1334.35 22.60 1347.55 35.80 1360.35 48.60 1362.45 50.70 1281.30 -30.45 1277.30 -34.45 1233.60 -78.15 1159.15 -152.60
KIRLOSENG 2024/08/22 0.68 Strong Up Bullish, VWAP-Resist 1327.40 1450.00 495.60 -0.27% -2.40% -1.30% -1.18% -3.38% -0.19% -2.11% -6.51% -13.03% Range:20.1% BO: 1369.75 R: 1379.7 58 106 1323.85 -3.55 1295.60 -31.80 1310.15 -17.25 1311.75 -15.65 1282.55 -44.85 1324.90 -2.50 1299.45 -27.95 1240.95 -86.45 1154.45 -172.95
KIRLOSENG 2024/09/04 1.01 Strong Up Bullish, VWAP-Resist 1362.45 1450.00 495.60 -2.76% -2.74% -5.85% -3.63% -5.96% -6.25% -10.92% -18.19% Range:20.1% BO: 1369.75 R: 1382.0 61 123 1324.90 -37.55 1325.10 -37.35 1282.70 -79.75 1313.00 -49.45 1281.30 -81.15 1277.30 -85.15 1213.65 -148.80 1114.60 -247.85 NaN NaN
KIRLOSENG 2024/08/23 0.84 Strong Up Bullish, 50MA-Support, VWAP-Support 1323.85 1450.00 495.60 -2.13% -1.03% -0.91% -3.12% 0.79% 0.09% -2.73% -8.80% -15.81% Range:20.1% BO: 1369.75 R: 1379.7 58 71 1295.60 -28.25 1310.15 -13.70 1311.75 -12.10 1282.55 -41.30 1334.35 10.50 1325.10 1.25 1287.70 -36.15 1207.35 -116.50 1114.60 -209.25
KIRLOSENG 2024/08/12 2.31 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1275.70 1450.00 495.60 -2.70% -1.85% -0.45% -0.04% 5.98% 2.70% 6.64% 1.86% -5.36% Range:18.9% BO: 1349.1 R: 1391.0 55 116 1241.30 -34.40 1252.15 -23.55 1269.90 -5.80 1275.25 -0.45 1352.00 76.30 1310.15 34.45 1360.35 84.65 1299.45 23.75 1207.35 -68.35
KIRLOSENG 2024/09/02 1.38 Strong Up Bullish, 50MA-Support, VWAP-Support 1347.55 1450.00 495.60 0.95% 1.11% -1.68% -1.67% -4.81% -4.89% -7.91% -12.82% Range:20.1% BO: 1369.75 R: 1379.7 59 83 1360.35 12.80 1362.45 14.90 1324.90 -22.65 1325.10 -22.45 1282.70 -64.85 1281.70 -65.85 1240.95 -106.60 1174.75 -172.80 NaN NaN
KIRLOSENG 2024/08/20 1.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1352.00 1450.00 495.60 1.31% -1.82% -2.08% -4.17% -3.10% 0.62% -2.88% -7.74% -12.11% Range:19.0% BO: 1275.7 R: 1299.6 64 Lorentzian-Buy 152 1369.75 17.75 1327.40 -24.60 1323.85 -28.15 1295.60 -56.40 1310.15 -41.85 1360.35 8.35 1313.00 -39.00 1247.40 -104.60 1188.25 -163.75
KIRLOSENG 2024/08/16 2.41 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1269.90 1450.00 495.60 0.42% 6.47% 7.86% 4.53% 4.25% 5.08% 4.35% 1.28% -2.86% Range:17.0% BO: 1317.9 R: 1338.15 54 104 1275.25 5.35 1352.00 82.10 1369.75 99.85 1327.40 57.50 1323.85 53.95 1334.35 64.45 1325.10 55.20 1286.20 16.30 1233.60 -36.30
KIRLOSENG 2024/08/21 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1369.75 1450.00 495.60 -3.09% -3.35% -5.41% -4.35% -4.23% -0.53% -6.46% -9.01% -14.24% Range:20.1% BO: 1352.0 R: 1363.05 65 154 1327.40 -42.35 1323.85 -45.90 1295.60 -74.15 1310.15 -59.60 1311.75 -58.00 1362.45 -7.30 1281.30 -88.45 1246.30 -123.45 1174.75 -195.00
KIRLOSENG 2024/08/19 1.25 Sideways Neutral, 50MA-Resist, VWAP-Resist 1275.25 1450.00 495.60 6.02% 7.41% 4.09% 3.81% 1.60% 5.67% 0.58% 0.16% -3.60% Range:15.3% BO: 1292.1 R: 1328.8 55 Cup and Handle 102 1352.00 76.75 1369.75 94.50 1327.40 52.15 1323.85 48.60 1295.60 20.35 1347.55 72.30 1282.70 7.45 1277.30 2.05 1229.30 -45.95
KIRLOSENG 2024/08/30 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1334.35 1450.00 495.60 0.99% 1.95% 2.11% -0.71% -0.69% -3.50% -6.60% -10.95% -10.23% Range:20.1% BO: 1369.75 R: 1379.7 57 51 1347.55 13.20 1360.35 26.00 1362.45 28.10 1324.90 -9.45 1325.10 -9.25 1287.70 -46.65 1246.30 -88.05 1188.25 -146.10 1197.80 -136.55
KIRLOSENG 2024/08/27 1.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1310.15 1450.00 495.60 0.12% -2.11% 1.85% 2.85% 3.83% 0.22% -1.83% -7.65% -12.66% Range:20.1% BO: 1369.75 R: 1379.7 55 Cup and Handle 39 1311.75 1.60 1282.55 -27.60 1334.35 24.20 1347.55 37.40 1360.35 50.20 1313.00 2.85 1286.20 -23.95 1209.95 -100.20 1144.30 -165.85
KIRLOSBROS 2024/09/02 1.35 Strong Down Neutral, VWAP-Resist 1712.15 2684.00 803.25 1.16% -1.22% -1.51% -3.81% -3.59% -5.77% 0.04% 4.36% Range:0% BO: 0 R: 0 0 0 1732.00 19.85 1691.30 -20.85 1686.35 -25.80 1647.00 -65.15 1650.75 -61.40 1613.35 -98.80 1712.85 0.70 1786.75 74.60 NaN NaN
KIRLOSBROS 2024/08/30 2.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1805.60 2684.00 803.25 -5.18% -4.08% -6.33% -6.60% -8.78% -9.79% -7.17% 0.98% -4.70% Range:0% BO: 0 R: 0 0 0 1712.15 -93.45 1732.00 -73.60 1691.30 -114.30 1686.35 -119.25 1647.00 -158.60 1628.80 -176.80 1676.10 -129.50 1823.25 17.65 1720.75 -84.85
KIRLOSBROS 2024/09/03 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1732.00 2684.00 803.25 -2.35% -2.64% -4.91% -4.69% -4.04% -6.80% -2.40% 2.32% Range:0% BO: 0 R: 0 0 0 1691.30 -40.70 1686.35 -45.65 1647.00 -85.00 1650.75 -81.25 1662.00 -70.00 1614.15 -117.85 1690.40 -41.60 1772.25 40.25 NaN NaN
KIRIINDUS 2024/08/29 3.29 Strong Up Bearish, VWAP-Resist 388.20 452.50 263.15 -0.43% 1.52% 1.07% 0.99% 1.85% -1.37% -8.68% -13.61% -7.07% Range:21.9% BO: 406.4 R: 412.0 63 133 386.55 -1.65 394.10 5.90 392.35 4.15 392.05 3.85 395.40 7.20 382.90 -5.30 354.50 -33.70 335.35 -52.85 360.75 -27.45
KIRIINDUS 2024/08/21 2.71 Weak Up Bearish, VWAP-Resist 364.80 452.50 263.15 0.41% -1.14% 0.38% 7.83% 11.40% 7.47% 2.45% -2.06% -2.28% Range:14.3% BO: 370.15 R: 384.0 61 142 366.30 1.50 360.65 -4.15 366.20 1.40 393.35 28.55 406.40 41.60 392.05 27.25 373.75 8.95 357.30 -7.50 356.50 -8.30
KIRIINDUS 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 386.55 452.50 263.15 1.95% 1.50% 1.42% 2.29% -0.27% -0.54% -7.57% -6.53% -8.49% Range:21.9% BO: 406.4 R: 419.9 62 88 394.10 7.55 392.35 5.80 392.05 5.50 395.40 8.85 385.50 -1.05 384.45 -2.10 357.30 -29.25 361.30 -25.25 353.75 -32.80
KIRIINDUS 2024/08/22 0.72 Weak Up Bearish, VWAP-Support 366.30 452.50 263.15 -1.54% -0.03% 7.38% 10.95% 5.98% 7.94% 4.53% -3.82% -3.82% Range:14.3% BO: 370.15 R: 384.0 62 101 360.65 -5.65 366.20 -0.10 393.35 27.05 406.40 40.10 388.20 21.90 395.40 29.10 382.90 16.60 352.30 -14.00 352.30 -14.00
KIRIINDUS 2024/08/28 3.14 Strong Up Bearish, VWAP-Support, BullCross-VWAP 406.40 452.50 263.15 -4.48% -4.88% -3.03% -3.46% -3.53% -8.03% -11.25% -17.05% -12.49% Range:21.9% BO: 393.35 R: 397.0 73 170 388.20 -18.20 386.55 -19.85 394.10 -12.30 392.35 -14.05 392.05 -14.35 373.75 -32.65 360.70 -45.70 337.10 -69.30 355.65 -50.75
KIRIINDUS 2024/08/26 3.21 Weak Up Bearish, VWAP-Resist 366.20 452.50 263.15 7.41% 10.98% 6.01% 5.56% 7.62% 3.78% 1.82% -5.22% -5.61% Range:14.3% BO: 370.15 R: 384.0 61 95 393.35 27.15 406.40 40.20 388.20 22.00 386.55 20.35 394.10 27.90 380.05 13.85 372.85 6.65 347.10 -19.10 345.65 -20.55
KIRIINDUS 2024/08/20 1.67 Weak Up Bearish, VWAP-Support, BullCross-VWAP 370.15 452.50 263.15 -1.45% -1.04% -2.57% -1.07% 6.27% 6.00% 2.36% -4.23% -2.39% Range:14.3% BO: 362.2 R: 384.0 65 158 364.80 -5.35 366.30 -3.85 360.65 -9.50 366.20 -3.95 393.35 23.20 392.35 22.20 378.90 8.75 354.50 -15.65 361.30 -8.85
KIRIINDUS 2024/08/19 3.18 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 362.20 452.50 263.15 2.19% 0.72% 1.13% -0.43% 1.10% 8.81% 4.93% -0.41% -7.41% Range:12.4% BO: 355.3 R: 384.0 62 Cup and Handle, Lorentzian-Buy 146 370.15 7.95 364.80 2.60 366.30 4.10 360.65 -1.55 366.20 4.00 394.10 31.90 380.05 17.85 360.70 -1.50 335.35 -26.85
KIRIINDUS 2024/09/03 0.62 Strong Up Bearish, VWAP-Support 392.35 452.50 263.15 -0.08% 0.78% -1.75% -3.13% -3.43% -6.58% -10.53% -10.21% Range:21.9% BO: 406.4 R: 419.9 63 Cup and Handle 69 392.05 -0.30 395.40 3.05 385.50 -6.85 380.05 -12.30 378.90 -13.45 366.55 -25.80 351.05 -41.30 352.30 -40.05 NaN NaN
KIRIINDUS 2024/09/02 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 394.10 452.50 263.15 -0.44% -0.52% 0.33% -2.18% -3.57% -5.39% -10.61% -9.54% Range:21.9% BO: 406.4 R: 419.9 64 89 392.35 -1.75 392.05 -2.05 395.40 1.30 385.50 -8.60 380.05 -14.05 372.85 -21.25 352.30 -41.80 356.50 -37.60 NaN NaN
KIRIINDUS 2024/08/23 0.90 Weak Up Bearish, VWAP-Resist 360.65 452.50 263.15 1.54% 9.07% 12.69% 7.64% 7.18% 6.89% 6.60% -2.66% -5.30% Range:14.3% BO: 370.15 R: 384.0 58 82 366.20 5.55 393.35 32.70 406.40 45.75 388.20 27.55 386.55 25.90 385.50 24.85 384.45 23.80 351.05 -9.60 341.55 -19.10
KIRIINDUS 2024/08/27 3.70 Strong Up Bearish, VWAP-Support, BullCross-VWAP 393.35 452.50 263.15 3.32% -1.31% -1.73% 0.19% -0.25% -3.67% -6.81% -13.05% -10.25% Range:19.4% BO: 370.15 R: 394.4 70 134 406.40 13.05 388.20 -5.15 386.55 -6.80 394.10 0.75 392.35 -1.00 378.90 -14.45 366.55 -26.80 342.00 -51.35 353.05 -40.30
KIOCL 2024/08/30 0.41 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.70 577.35 302.80 0.15% 1.28% -0.40% -0.83% -2.93% -1.31% -6.84% -4.38% -8.17% Range:0% BO: 0 R: 0 0 0 411.30 0.60 415.95 5.25 409.05 -1.65 407.30 -3.40 398.65 -12.05 405.30 -5.40 382.60 -28.10 392.70 -18.00 377.15 -33.55
KIOCL 2024/09/03 0.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.95 577.35 302.80 -1.66% -2.08% -4.16% -5.85% -4.17% -5.87% -5.55% -10.57% Range:0% BO: 0 R: 0 0 0 409.05 -6.90 407.30 -8.65 398.65 -17.30 391.60 -24.35 398.60 -17.35 391.55 -24.40 392.85 -23.10 372.00 -43.95 NaN NaN
KIOCL 2024/09/02 1.27 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.30 577.35 302.80 1.13% -0.55% -0.97% -3.08% -4.79% -3.55% -4.69% -8.12% Range:0% BO: 0 R: 0 0 0 415.95 4.65 409.05 -2.25 407.30 -4.00 398.65 -12.65 391.60 -19.70 396.70 -14.60 392.00 -19.30 377.90 -33.40 NaN NaN
KINGFA 2024/08/30 0.56 Strong Up Bullish, VWAP-Resist 3345.70 3572.70 1508.65 -0.90% 4.31% 1.13% 1.14% -0.18% 3.20% 1.05% -1.08% -1.85% Range:0% BO: 0 R: 0 0 0 3315.45 -30.25 3489.90 144.20 3383.35 37.65 3383.75 38.05 3339.80 -5.90 3452.60 106.90 3380.80 35.10 3309.50 -36.20 3283.95 -61.75
KINGFA 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 3315.45 3572.70 1508.65 5.26% 2.05% 2.06% 0.73% 5.33% 5.21% -1.79% -2.23% Range:0% BO: 0 R: 0 0 0 3489.90 174.45 3383.35 67.90 3383.75 68.30 3339.80 24.35 3492.30 176.85 3488.20 172.75 3256.05 -59.40 3241.35 -74.10 NaN NaN
KINGFA 2024/08/26 0.51 Strong Up Bullish, VWAP-Resist 3326.30 3572.70 1508.65 -1.71% -2.86% -2.92% 0.58% -0.33% 4.99% 4.87% -0.58% -4.08% Range:23.1% BO: 3572.7 R: 0 65 Cup and Handle, Bearish Engulfing 85 3269.30 -57.00 3231.05 -95.25 3229.30 -97.00 3345.70 19.40 3315.45 -10.85 3492.30 166.00 3488.20 161.90 3306.95 -19.35 3190.70 -135.60
KINGFA 2024/08/27 0.25 Strong Up Bullish, VWAP-Resist 3269.30 3572.70 1508.65 -1.17% -1.22% 2.34% 1.41% 6.75% 7.35% 6.19% 0.13% -0.35% Range:23.1% BO: 3572.7 R: 0 62 3 Outside Down 57 3231.05 -38.25 3229.30 -40.00 3345.70 76.40 3315.45 46.15 3489.90 220.60 3509.60 240.30 3471.70 202.40 3273.55 4.25 3257.85 -11.45
KINGFA 2024/09/03 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3489.90 3635.00 1508.65 -3.05% -3.04% -4.30% 0.07% 0.56% -0.52% -4.86% -6.99% Range:0% BO: 0 R: 0 0 0 3383.35 -106.55 3383.75 -106.15 3339.80 -150.10 3492.30 2.40 3509.60 19.70 3471.70 -18.20 3320.45 -169.45 3246.10 -243.80 NaN NaN
KINGFA 2024/08/09 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2967.45 3075.00 1508.65 -3.90% -4.34% -2.10% -2.18% 0.33% 12.09% 11.73% 18.45% 9.73% Range:20.3% BO: 2963.55 R: 3075.0 68 Cup and Handle 87 2851.70 -115.75 2838.65 -128.80 2905.15 -62.30 2902.90 -64.55 2977.25 9.80 3326.30 358.85 3315.45 348.00 3515.00 547.55 3256.05 288.60
KINGFA 2024/08/21 1.51 Strong Up Bullish, VWAP-Resist 3377.25 3572.70 1508.65 -2.35% -0.24% -1.51% -3.20% -4.33% 0.18% 4.08% 0.11% -4.02% Range:30.4% BO: 3572.7 R: 0 69 247 3297.95 -79.30 3369.00 -8.25 3326.30 -50.95 3269.30 -107.95 3231.05 -146.20 3383.35 6.10 3515.00 137.75 3380.80 3.55 3241.35 -135.90
KINGFA 2024/08/22 0.87 Strong Up Bullish, VWAP-Resist 3297.95 3572.70 1508.65 2.15% 0.86% -0.87% -2.03% -2.08% 2.60% 6.20% -1.27% -1.57% Range:30.4% BO: 3572.7 R: 0 65 145 3369.00 71.05 3326.30 28.35 3269.30 -28.65 3231.05 -66.90 3229.30 -68.65 3383.75 85.80 3502.30 204.35 3256.05 -41.90 3246.10 -51.85
KINGFA 2024/08/23 1.61 Strong Up Bullish, VWAP-Resist 3369.00 3572.70 1508.65 -1.27% -2.96% -4.09% -4.15% -0.69% -0.87% 2.48% -1.44% -7.29% Range:28.8% BO: 3572.7 R: 0 67 Cup and Handle 116 3326.30 -42.70 3269.30 -99.70 3231.05 -137.95 3229.30 -139.70 3345.70 -23.30 3339.80 -29.20 3452.60 83.60 3320.45 -48.55 3123.30 -245.70
KINGFA 2024/08/20 8.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3572.70 3572.70 1508.65 -5.47% -7.69% -5.70% -6.90% -8.49% -2.32% -1.77% -7.29% -7.37% Range:30.4% BO: 2977.25 R: 3075.0 79 3 Outside Up, Lorentzian-Buy 377 3377.25 -195.45 3297.95 -274.75 3369.00 -203.70 3326.30 -246.40 3269.30 -303.40 3489.90 -82.80 3509.60 -63.10 3312.35 -260.35 3309.50 -263.20
KIMS 2024/08/26 0.61 Strong Up Bullish, VWAP-Support 496.01 499.60 350.00 1.68% 1.22% -0.65% 2.05% 2.62% 6.20% 15.78% 10.24% 8.77% Range:16.0% BO: 494.22 R: 499.4 81 Cup and Handle 108 504.35 8.34 502.05 6.04 492.77 -3.24 506.20 10.19 509.02 13.01 526.75 30.74 574.30 78.29 546.80 50.79 539.50 43.49
KIMS 2024/08/16 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 462.49 471.28 350.00 2.72% 2.63% 5.27% 5.60% 6.86% 9.45% 14.91% 21.53% 17.86% Range:9.9% BO: 449.24 R: 454.99 71 170 475.07 12.58 474.64 12.15 486.87 24.38 488.40 25.91 494.22 31.73 506.20 43.71 531.46 68.97 562.05 99.56 545.10 82.61
KIMS 2024/08/14 1.09 Weak Up Bullish, VWAP-Resist 449.24 471.28 350.00 2.95% 5.75% 5.65% 8.38% 8.72% 9.69% 19.28% 27.84% 20.79% Range:7.2% BO: 449.12 R: 450.0 65 139 462.49 13.25 475.07 25.83 474.64 25.40 486.87 37.63 488.40 39.16 492.77 43.53 535.86 86.62 574.30 125.06 542.65 93.41
KIMS 2024/08/09 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.92 471.28 350.00 0.49% -0.52% 0.52% 3.48% 6.30% 10.98% 13.90% 19.29% 21.77% Range:6.8% BO: 438.3 R: 443.4 66 Bullish Engulfing, Lorentzian-Buy 203 449.12 2.20 444.58 -2.34 449.24 2.32 462.49 15.57 475.07 28.15 496.01 49.09 509.02 62.10 533.14 86.22 544.20 97.28
KIMS 2024/08/12 1.58 Weak Up Bullish, VWAP-Support 449.12 471.28 350.00 -1.01% 0.03% 2.98% 5.78% 5.68% 12.30% 14.23% 21.83% 22.93% Range:7.2% BO: 446.92 R: 449.2 67 3 Outside Up 187 444.58 -4.54 449.24 0.12 462.49 13.37 475.07 25.95 474.64 25.52 504.35 55.23 513.05 63.93 547.18 98.06 552.10 102.98
KIMS 2024/08/27 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 504.35 507.79 350.00 -0.46% -2.30% 0.37% 0.93% 1.72% 4.59% 11.44% 7.59% 6.07% Range:17.4% BO: 496.01 R: 499.6 83 109 502.05 -2.30 492.77 -11.58 506.20 1.85 509.02 4.67 513.05 8.70 527.50 23.15 562.05 57.70 542.65 38.30 534.95 30.60
KIMS 2024/08/29 0.27 Strong Up Bullish, VWAP-Resist 492.77 507.79 350.00 2.73% 3.30% 4.12% 6.20% 8.74% 11.04% 11.77% 12.94% 11.37% Range:17.4% BO: 504.35 R: 507.79 71 68 506.20 13.43 509.02 16.25 513.05 20.28 523.33 30.56 535.86 43.09 547.18 54.41 550.75 57.98 556.55 63.78 548.80 56.03
KIMS 2024/08/21 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 486.87 497.60 350.00 0.31% 1.51% 1.88% 3.59% 3.12% 7.49% 9.50% 12.33% 11.28% Range:14.4% BO: 475.07 R: 487.99 79 162 488.40 1.53 494.22 7.35 496.01 9.14 504.35 17.48 502.05 15.18 523.33 36.46 533.14 46.27 546.90 60.03 541.80 54.93
KIMS 2024/08/20 1.10 Strong Up Bullish, VWAP-Resist 474.64 487.99 350.00 2.58% 2.90% 4.13% 4.50% 6.26% 8.09% 11.14% 16.04% 17.17% Range:12.3% BO: 475.07 R: 479.18 75 160 486.87 12.23 488.40 13.76 494.22 19.58 496.01 21.37 504.35 29.71 513.05 38.41 527.50 52.86 550.75 76.11 556.15 81.51
KIMS 2024/09/03 0.77 Strong Up Bullish, VWAP-Resist 513.05 522.40 350.00 2.00% 4.45% 3.59% 2.67% 2.82% 9.55% 7.61% 7.15% Range:18.8% BO: 509.02 R: 521.63 77 116 523.33 10.28 535.86 22.81 531.46 18.41 526.75 13.70 527.50 14.45 562.05 49.00 552.10 39.05 549.75 36.70 NaN NaN
KIMS 2024/08/19 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.07 479.18 350.00 -0.09% 2.48% 2.81% 4.03% 4.41% 7.15% 10.88% 14.72% 17.15% Range:12.3% BO: 462.49 R: 467.2 75 Momentum Gainer 185 474.64 -0.43 486.87 11.80 488.40 13.33 494.22 19.15 496.01 20.94 509.02 33.95 526.75 51.68 545.00 69.93 556.55 81.48
KIMS 2024/08/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.22 499.40 350.00 0.36% 2.05% 1.58% -0.29% 2.42% 7.54% 11.76% 11.71% 8.08% Range:15.7% BO: 488.4 R: 497.6 80 122 496.01 1.79 504.35 10.13 502.05 7.83 492.77 -1.45 506.20 11.98 531.46 37.24 552.35 58.13 552.10 57.88 534.15 39.93
KIMS 2024/08/28 0.72 Strong Up Bullish, VWAP-Support 502.05 507.79 350.00 -1.85% 0.83% 1.39% 2.19% 4.24% 6.19% 8.55% 8.57% 7.81% Range:17.4% BO: 504.35 R: 507.79 80 92 492.77 -9.28 506.20 4.15 509.02 6.97 513.05 11.00 523.33 21.28 533.14 31.09 545.00 42.95 545.10 43.05 541.25 39.20
KIMS 2024/08/13 1.25 Weak Up Bullish, VWAP-Support 444.58 471.28 350.00 1.05% 4.03% 6.86% 6.76% 9.51% 12.93% 17.71% 24.24% 22.99% Range:7.2% BO: 449.12 R: 450.0 62 123 449.24 4.66 462.49 17.91 475.07 30.49 474.64 30.06 486.87 42.29 502.05 57.47 523.33 78.75 552.35 107.77 546.80 102.22
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% 7.70% Range:17.7% BO: 504.35 R: 507.79 75 Bullish Engulfing 92 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 545.20 39.00
KIMS 2024/08/22 1.17 Strong Up Bullish, VWAP-Resist 488.40 497.60 350.00 1.19% 1.56% 3.27% 2.79% 0.89% 9.72% 12.04% 11.43% 12.56% Range:14.7% BO: 486.87 R: 497.6 79 137 494.22 5.82 496.01 7.61 504.35 15.95 502.05 13.65 492.77 4.37 535.86 47.46 547.18 58.78 544.20 55.80 549.75 61.35
KIMS 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 509.02 521.63 350.00 0.79% 2.81% 5.27% 4.41% 3.48% 12.82% 6.91% 6.44% Range:18.1% BO: 506.2 R: 519.39 76 Cup and Handle, 3 Outside Up 103 513.05 4.03 523.33 14.31 535.86 26.84 531.46 22.44 526.75 17.73 574.30 65.28 544.20 35.18 541.80 32.78 NaN NaN
KILITCH 2024/09/02 0.21 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.00 470.00 247.50 -0.87% -0.51% 0.96% 2.28% 2.22% 16.53% 10.32% 1.40% Range:0% BO: 0 R: 0 0 0 330.10 -2.90 331.30 -1.70 336.20 3.20 340.60 7.60 340.40 7.40 388.05 55.05 367.35 34.35 337.65 4.65 NaN NaN
KILITCH 2024/08/30 0.36 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 332.80 470.00 247.50 0.06% -0.81% -0.45% 1.02% 2.34% 17.64% 10.41% 5.17% 0.57% Range:0% BO: 0 R: 0 0 0 333.00 0.20 330.10 -2.70 331.30 -1.50 336.20 3.40 340.60 7.80 391.50 58.70 367.45 34.65 350.00 17.20 334.70 1.90
KILITCH 2024/09/03 0.39 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 330.10 470.00 247.50 0.36% 1.85% 3.18% 3.12% 14.04% 14.16% 12.60% 1.51% Range:0% BO: 0 R: 0 0 0 331.30 1.20 336.20 6.10 340.60 10.50 340.40 10.30 376.45 46.35 376.85 46.75 371.70 41.60 335.10 5.00 NaN NaN
KHANDSE 2024/08/19 0.36 Sideways Bullish, VWAP-Resist 32.75 36.78 22.35 -2.60% -5.40% -0.73% -0.67% -1.01% -1.28% -0.89% -2.02% -4.67% Range:24.3% BO: 35.47 R: 36.78 56 Cup and Handle 60 31.90 -0.85 30.98 -1.77 32.51 -0.24 32.53 -0.22 32.42 -0.33 32.33 -0.42 32.46 -0.29 32.09 -0.66 31.22 -1.53
KHANDSE 2024/09/02 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.33 36.78 22.35 0.31% 0.96% 1.21% -0.03% 0.40% -0.15% -5.75% -7.15% Range:0% BO: 0 R: 0 0 0 32.43 0.10 32.64 0.31 32.72 0.39 32.32 -0.01 32.46 0.13 32.28 -0.05 30.47 -1.86 30.02 -2.31 NaN NaN
KHANDSE 2024/08/12 4.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.21 36.78 22.35 -4.82% -8.24% -8.07% -4.27% -6.75% -5.55% -5.20% -4.44% -11.14% Range:24.3% BO: 35.47 R: 36.78 61 Lorentzian-Buy 90 32.56 -1.65 31.39 -2.82 31.45 -2.76 32.75 -1.46 31.90 -2.31 32.31 -1.90 32.43 -1.78 32.69 -1.52 30.40 -3.81
KHANDSE 2024/09/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.43 36.78 22.35 0.65% 0.89% -0.34% 0.09% -0.83% 1.45% -6.26% -12.74% Range:0% BO: 0 R: 0 0 0 32.64 0.21 32.72 0.29 32.32 -0.11 32.46 0.03 32.16 -0.27 32.90 0.47 30.40 -2.03 28.30 -4.13 NaN NaN
KHANDSE 2024/08/26 0.27 Sideways Bullish, VWAP-Resist 32.42 36.78 22.35 -0.34% 6.66% 3.42% 1.57% -0.28% 0.12% -0.43% -3.33% -11.57% Range:22.0% BO: 35.47 R: 36.78 54 51 32.31 -0.11 34.58 2.16 33.53 1.11 32.93 0.51 32.33 -0.09 32.46 0.04 32.28 -0.14 31.34 -1.08 28.67 -3.75
KHANDSE 2024/08/28 1.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.58 36.78 22.35 -3.04% -4.77% -6.51% -6.22% -5.61% -5.61% -7.20% -8.68% -17.21% Range:20.7% BO: 35.47 R: 36.78 61 Bullish Engulfing 154 33.53 -1.05 32.93 -1.65 32.33 -2.25 32.43 -2.15 32.64 -1.94 32.64 -1.94 32.09 -2.49 31.58 -3.00 28.63 -5.95
KHANDSE 2024/08/29 0.67 Sideways Bullish, VWAP-Resist 33.53 36.78 22.35 -1.79% -3.58% -3.28% -2.65% -2.42% -2.51% -4.74% -6.89% -15.75% Range:18.7% BO: 34.58 R: 35.7 56 130 32.93 -0.60 32.33 -1.20 32.43 -1.10 32.64 -0.89 32.72 -0.81 32.69 -0.84 31.94 -1.59 31.22 -2.31 28.25 -5.28
KHANDSE 2024/08/23 0.21 Sideways Bullish, 20EMA-Support, VWAP-Support 32.53 36.78 22.35 -0.34% -0.68% 6.30% 3.07% 1.23% -0.65% -0.95% -6.55% -12.36% Range:22.8% BO: 35.47 R: 36.78 55 38 32.42 -0.11 32.31 -0.22 34.58 2.05 33.53 1.00 32.93 0.40 32.32 -0.21 32.22 -0.31 30.40 -2.13 28.51 -4.02
KHANDSE 2024/08/30 0.73 Sideways Bullish, VWAP-Resist 32.93 36.78 22.35 -1.82% -1.52% -0.88% -0.64% -1.85% -2.16% -6.10% -5.22% -13.82% Range:0% BO: 0 R: 0 0 0 32.33 -0.60 32.43 -0.50 32.64 -0.29 32.72 -0.21 32.32 -0.61 32.22 -0.71 30.92 -2.01 31.21 -1.72 28.38 -4.55
KHANDSE 2024/08/13 0.88 Sideways Bullish, VWAP-Resist 32.56 36.78 22.35 -3.59% -3.41% 0.58% -2.03% -4.85% 6.20% 0.25% -1.04% -3.75% Range:24.3% BO: 35.47 R: 36.78 56 76 31.39 -1.17 31.45 -1.11 32.75 0.19 31.90 -0.66 30.98 -1.58 34.58 2.02 32.64 0.08 32.22 -0.34 31.34 -1.22
KHAITANLTD 2024/08/20 0.10 Weak Up Bullish 115.73 115.73 53.00 4.99% 10.24% 4.73% -0.51% -5.49% -10.63% -6.64% -15.38% -22.18% Range:36.0% BO: 110.22 R: 0 80 175 121.51 5.78 127.58 11.85 121.20 5.47 115.14 -0.59 109.38 -6.35 103.43 -12.30 108.05 -7.68 97.93 -17.80 90.06 -25.67
KHAITANLTD 2024/08/16 6.74 Weak Up Bullish, VWAP-Support 104.98 104.98 53.00 4.99% 10.24% 15.75% 21.53% 15.45% -6.59% 7.72% -2.91% -13.03% Range:29.5% BO: 99.99 R: 101.31 74 171 110.22 5.24 115.73 10.75 121.51 16.53 127.58 22.60 121.20 16.22 98.06 -6.92 113.08 8.10 101.92 -3.06 91.30 -13.68
KHAITANLTD 2024/08/19 0.20 Weak Up Bullish, VWAP-Support 110.22 110.22 53.00 5.00% 10.24% 15.75% 9.96% 4.46% -10.62% 0.04% -9.35% -18.35% Range:32.8% BO: 104.98 R: 0 77 183 115.73 5.51 121.51 11.29 127.58 17.36 121.20 10.98 115.14 4.92 98.51 -11.71 110.26 0.04 99.91 -10.31 90.00 -20.22
KHAITANLTD 2024/08/14 0.78 Weak Up Bullish 99.99 101.31 53.00 4.99% 10.23% 15.74% 21.52% 27.59% 3.04% 14.04% 4.01% -7.00% Range:25.9% BO: 96.49 R: 101.31 70 152 104.98 4.99 110.22 10.23 115.73 15.74 121.51 21.52 127.58 27.59 103.03 3.04 114.03 14.04 104.00 4.01 92.99 -7.00
KHAITANLTD 2024/08/13 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 95.23 101.31 53.00 5.00% 10.24% 15.74% 21.53% 27.60% 13.82% 14.04% 9.28% -0.36% Range:23.2% BO: 96.49 R: 101.31 66 116 99.99 4.76 104.98 9.75 110.22 14.99 115.73 20.50 121.51 26.28 108.39 13.16 108.60 13.37 104.07 8.84 94.89 -0.34
KHAITANLTD 2024/08/22 1.06 Strong Up Bullish, VWAP-Resist 127.58 127.58 53.00 -5.00% -9.75% -14.27% -15.04% -19.24% -10.62% -18.67% -24.75% -27.50% Range:42.0% BO: 121.51 R: 0 84 151 121.20 -6.38 115.14 -12.44 109.38 -18.20 108.39 -19.19 103.03 -24.55 114.03 -13.55 103.76 -23.82 96.00 -31.58 92.50 -35.08
KHAITANLTD 2024/08/21 0.34 Strong Up Bullish 121.51 121.51 53.00 5.00% -0.26% -5.24% -9.98% -10.80% -10.62% -12.86% -20.99% -25.11% Range:39.1% BO: 115.73 R: 0 82 161 127.58 6.07 121.20 -0.31 115.14 -6.37 109.38 -12.13 108.39 -13.12 108.60 -12.91 105.88 -15.63 96.00 -25.51 91.00 -30.51
KHAITANLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 98.06 128.00 53.00 0.46% 5.48% 10.75% 16.29% 15.32% 6.13% -2.10% -8.16% 0.13% Range:0% BO: 0 R: 0 0 0 98.51 0.45 103.43 5.37 108.60 10.54 114.03 15.97 113.08 15.02 104.07 6.01 96.00 -2.06 90.06 -8.00 98.19 0.13
KHAITANLTD 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.43 128.00 53.00 5.00% 10.25% 9.33% 6.60% 4.47% -1.46% -9.02% -10.57% Range:0% BO: 0 R: 0 0 0 108.60 5.17 114.03 10.60 113.08 9.65 110.26 6.83 108.05 4.62 101.92 -1.51 94.10 -9.33 92.50 -10.93 NaN NaN
KHAITANLTD 2024/08/26 0.13 Strong Up Bullish 115.14 128.00 53.00 -5.00% -5.86% -10.52% -14.83% -14.44% -4.24% -9.68% -17.59% -19.71% Range:37.5% BO: 127.58 R: 128.0 66 58 109.38 -5.76 108.39 -6.75 103.03 -12.11 98.06 -17.08 98.51 -16.63 110.26 -4.88 104.00 -11.14 94.89 -20.25 92.45 -22.69
KHAITANLTD 2024/08/23 2.10 Strong Up Bullish, VWAP-Resist 121.20 128.00 53.00 -5.00% -9.75% -10.57% -14.99% -19.09% -6.70% -14.13% -22.36% -23.68% Range:41.8% BO: 127.58 R: 0 74 107 115.14 -6.06 109.38 -11.82 108.39 -12.81 103.03 -18.17 98.06 -23.14 113.08 -8.12 104.07 -17.13 94.10 -27.10 92.50 -28.70
KHAITANLTD 2024/09/02 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 98.51 128.00 53.00 4.99% 10.24% 15.75% 14.79% 11.93% 5.57% -2.55% -7.62% Range:0% BO: 0 R: 0 0 0 103.43 4.92 108.60 10.09 114.03 15.52 113.08 14.57 110.26 11.75 104.00 5.49 96.00 -2.51 91.00 -7.51 NaN NaN
KHAICHEM 2024/09/04 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 83.81 99.86 59.30 3.31% 0.75% -2.10% -0.19% -1.69% -1.49% -1.43% -10.67% Range:0% BO: 0 R: 0 0 0 86.58 2.77 84.44 0.63 82.05 -1.76 83.65 -0.16 82.39 -1.42 82.56 -1.25 82.61 -1.20 74.87 -8.94 NaN NaN
KHAICHEM 2024/08/23 0.28 Sideways Bullish, VWAP-Resist 87.99 96.25 59.30 -1.72% 10.15% 1.91% -1.98% -2.43% -4.03% -5.50% -3.67% -14.91% Range:17.7% BO: 91.74 R: 95.9 57 76 86.48 -1.51 96.92 8.93 89.67 1.68 86.25 -1.74 85.85 -2.14 84.44 -3.55 83.15 -4.84 84.76 -3.23 74.87 -13.12
KHAICHEM 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.85 99.86 59.30 1.58% 0.89% -2.38% 0.85% -1.64% -3.15% -4.52% -4.90% -11.36% Range:0% BO: 0 R: 0 0 0 87.21 1.36 86.61 0.76 83.81 -2.04 86.58 0.73 84.44 -1.41 83.15 -2.70 81.97 -3.88 81.64 -4.21 76.10 -9.75
KHAICHEM 2024/09/02 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.21 99.86 59.30 -0.69% -3.90% -0.72% -3.18% -5.92% -6.31% -6.70% -9.13% Range:0% BO: 0 R: 0 0 0 86.61 -0.60 83.81 -3.40 86.58 -0.63 84.44 -2.77 82.05 -5.16 81.71 -5.50 81.37 -5.84 79.25 -7.96 NaN NaN
KHAICHEM 2024/09/03 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 86.61 99.86 59.30 -3.23% -0.03% -2.51% -5.26% -3.42% -6.33% -2.14% -9.23% Range:0% BO: 0 R: 0 0 0 83.81 -2.80 86.58 -0.03 84.44 -2.17 82.05 -4.56 83.65 -2.96 81.13 -5.48 84.76 -1.85 78.62 -7.99 NaN NaN
KHAICHEM 2024/08/28 1.87 Sideways Bullish, VWAP-Resist 89.67 99.86 59.30 -3.81% -4.26% -2.74% -3.41% -6.54% -8.12% -7.93% -9.89% -12.88% Range:17.0% BO: 96.92 R: 98.5 55 145 86.25 -3.42 85.85 -3.82 87.21 -2.46 86.61 -3.06 83.81 -5.86 82.39 -7.28 82.56 -7.11 80.80 -8.87 78.12 -11.55
KHAICHEM 2024/08/27 4.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.92 98.50 59.30 -7.48% -11.01% -11.42% -10.02% -10.64% -13.69% -16.29% -15.88% -19.70% Range:17.0% BO: 91.74 R: 95.9 66 Lorentzian-Buy 196 89.67 -7.25 86.25 -10.67 85.85 -11.07 87.21 -9.71 86.61 -10.31 83.65 -13.27 81.13 -15.79 81.53 -15.39 77.83 -19.09
KHAICHEM 2024/08/21 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 89.31 96.25 59.30 -1.56% -1.48% -3.17% 8.52% 0.40% -6.16% -7.75% -8.22% -11.26% Range:18.5% BO: 91.74 R: 95.9 59 95 87.92 -1.39 87.99 -1.32 86.48 -2.83 96.92 7.61 89.67 0.36 83.81 -5.50 82.39 -6.92 81.97 -7.34 79.25 -10.06
KHAICHEM 2024/08/22 0.38 Sideways Bullish, VWAP-Resist 87.92 96.25 59.30 0.08% -1.64% 10.24% 1.99% -1.90% -1.52% -6.35% -7.45% -10.58% Range:18.5% BO: 91.74 R: 95.9 57 89 87.99 0.07 86.48 -1.44 96.92 9.00 89.67 1.75 86.25 -1.67 86.58 -1.34 82.34 -5.58 81.37 -6.55 78.62 -9.30
KHADIM 2024/08/30 0.43 Strong Down Neutral, 200MA-Resist, VWAP-Resist 358.45 440.00 281.05 -0.27% -1.49% 1.03% 3.68% 2.04% 1.31% 2.02% 4.74% 9.26% Range:0% BO: 0 R: 0 0 0 357.50 -0.95 353.10 -5.35 362.15 3.70 371.65 13.20 365.75 7.30 363.15 4.70 365.70 7.25 375.45 17.00 391.65 33.20
KHADIM 2024/09/02 0.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 357.50 440.00 281.05 -1.23% 1.30% 3.96% 2.31% 0.08% 0.49% 1.94% 4.21% Range:0% BO: 0 R: 0 0 0 353.10 -4.40 362.15 4.65 371.65 14.15 365.75 8.25 357.80 0.30 359.25 1.75 364.45 6.95 372.55 15.05 NaN NaN
KHADIM 2024/09/03 0.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 353.10 440.00 281.05 2.56% 5.25% 3.58% 1.33% 4.35% 3.03% 2.61% 2.46% Range:0% BO: 0 R: 0 0 0 362.15 9.05 371.65 18.55 365.75 12.65 357.80 4.70 368.45 15.35 363.80 10.70 362.30 9.20 361.80 8.70 NaN NaN
KFINTECH 2024/08/12 1.79 Strong Up Bullish, VWAP-Resist 1021.05 1090.80 425.55 -0.46% -2.76% -1.53% -0.01% -1.74% 12.43% -0.75% -2.11% 8.31% Range:32.3% BO: 1075.35 R: 1090.8 72 184 1016.35 -4.70 992.85 -28.20 1005.45 -15.60 1020.90 -0.15 1003.30 -17.75 1148.00 126.95 1013.40 -7.65 999.50 -21.55 1105.85 84.80
KFINTECH 2024/08/09 7.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.35 1090.80 425.55 -5.05% -5.49% -7.67% -6.50% -5.06% -6.15% -4.81% -8.31% 0.88% Range:32.3% BO: 909.0 R: 915.0 82 Lorentzian-Buy 233 1021.05 -54.30 1016.35 -59.00 992.85 -82.50 1005.45 -69.90 1020.90 -54.45 1009.20 -66.15 1023.65 -51.70 986.00 -89.35 1084.80 9.45
KFINTECH 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.40 1189.00 425.55 -0.59% -0.93% -2.35% -1.63% -1.93% 0.60% 9.12% 0.22% Range:0% BO: 0 R: 0 0 0 1007.40 -6.00 1004.00 -9.40 989.60 -23.80 996.90 -16.50 993.80 -19.60 1019.50 6.10 1105.85 92.45 1015.65 2.25 NaN NaN
KFINTECH 2024/08/27 4.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.00 1189.00 425.55 -6.51% -9.91% -9.53% -10.83% -11.72% -13.43% -11.19% -9.60% -10.30% Range:32.5% BO: 1075.35 R: 1090.8 73 192 1073.25 -74.75 1034.25 -113.75 1038.60 -109.40 1023.65 -124.35 1013.40 -134.60 993.80 -154.20 1019.50 -128.50 1037.75 -110.25 1029.70 -118.30
KFINTECH 2024/08/19 0.58 Strong Up Bullish, VWAP-Support 1020.90 1090.80 425.55 -1.72% 2.81% -0.49% -2.72% -1.15% 0.27% -2.35% 2.55% 0.03% Range:32.3% BO: 1075.35 R: 1090.8 69 79 1003.30 -17.60 1049.55 28.65 1015.90 -5.00 993.15 -27.75 1009.20 -11.70 1023.65 2.75 996.90 -24.00 1046.90 26.00 1021.20 0.30
KFINTECH 2024/08/22 0.30 Strong Up Bullish, VWAP-Resist 1015.90 1090.80 425.55 -2.24% -0.66% 13.00% 5.65% 1.81% -1.17% -1.61% 6.78% -0.02% Range:32.2% BO: 1075.35 R: 1090.8 64 58 993.15 -22.75 1009.20 -6.70 1148.00 132.10 1073.25 57.35 1034.25 18.35 1004.00 -11.90 999.50 -16.40 1084.80 68.90 1015.65 -0.25
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% 4.49% Range:0% BO: 0 R: 0 0 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 1085.20 46.60
KFINTECH 2024/09/04 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1007.40 1189.00 425.55 -0.34% -1.77% -1.04% -1.35% -2.12% 3.92% 8.41% -1.68% Range:0% BO: 0 R: 0 0 0 1004.00 -3.40 989.60 -17.80 996.90 -10.50 993.80 -13.60 986.00 -21.40 1046.90 39.50 1092.15 84.75 990.50 -16.90 NaN NaN
KFINTECH 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1023.65 1189.00 425.55 -1.00% -1.59% -1.92% -3.33% -2.61% -0.22% 5.97% 5.74% Range:0% BO: 0 R: 0 0 0 1013.40 -10.25 1007.40 -16.25 1004.00 -19.65 989.60 -34.05 996.90 -26.75 1021.35 -2.30 1084.80 61.15 1082.40 58.75 NaN NaN
KFINTECH 2024/08/20 0.24 Strong Up Bullish, VWAP-Resist 1003.30 1090.80 425.55 4.61% 1.26% -1.01% 0.59% 14.42% 1.01% -0.95% 0.68% 13.36% Range:32.3% BO: 1075.35 R: 1090.8 66 Bearish Engulfing 59 1049.55 46.25 1015.90 12.60 993.15 -10.15 1009.20 5.90 1148.00 144.70 1013.40 10.10 993.80 -9.50 1010.10 6.80 1137.35 134.05
KFINTECH 2024/08/14 0.33 Strong Up Bullish, VWAP-Resist 992.85 1090.80 425.55 1.27% 2.83% 1.05% 5.71% 2.32% 4.17% 1.12% 2.87% 4.52% Range:32.3% BO: 1075.35 R: 1090.8 67 Cup and Handle 99 1005.45 12.60 1020.90 28.05 1003.30 10.45 1049.55 56.70 1015.90 23.05 1034.25 41.40 1004.00 11.15 1021.35 28.50 1037.75 44.90
KFINTECH 2024/08/21 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1049.55 1090.80 425.55 -3.21% -5.37% -3.84% 9.38% 2.26% -4.02% -6.05% 0.47% 3.13% Range:32.2% BO: 1075.35 R: 1090.8 70 72 1015.90 -33.65 993.15 -56.40 1009.20 -40.35 1148.00 98.45 1073.25 23.70 1007.40 -42.15 986.00 -63.55 1054.45 4.90 1082.40 32.85
KFINTECH 2024/08/16 0.43 Strong Up Bullish, VWAP-Resist 1005.45 1090.80 425.55 1.54% -0.21% 4.39% 1.04% -1.22% 3.30% -1.58% 1.40% 3.88% Range:32.3% BO: 1075.35 R: 1090.8 68 88 1020.90 15.45 1003.30 -2.15 1049.55 44.10 1015.90 10.45 993.15 -12.30 1038.60 33.15 989.60 -15.85 1019.50 14.05 1044.50 39.05
KFINTECH 2024/08/13 0.70 Strong Up Bullish, VWAP-Resist 1016.35 1090.80 425.55 -2.31% -1.07% 0.45% -1.28% 3.27% 5.60% -0.88% 0.47% 7.46% Range:32.3% BO: 1075.35 R: 1090.8 71 147 992.85 -23.50 1005.45 -10.90 1020.90 4.55 1003.30 -13.05 1049.55 33.20 1073.25 56.90 1007.40 -8.95 1021.15 4.80 1092.15 75.80
KFINTECH 2024/08/28 0.95 Strong Up Bullish, VWAP-Resist 1073.25 1189.00 425.55 -3.63% -3.23% -4.62% -5.58% -6.14% -8.13% -2.46% -2.68% -3.43% Range:30.4% BO: 1148.0 R: 1189.0 62 165 1034.25 -39.00 1038.60 -34.65 1023.65 -49.60 1013.40 -59.85 1007.40 -65.85 986.00 -87.25 1046.90 -26.35 1044.50 -28.75 1036.45 -36.80
KEYFINSERV 2024/09/02 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 255.45 334.70 109.50 0.39% 2.92% 5.68% 5.28% 0.55% 1.00% 2.56% 14.76% Range:0% BO: 0 R: 0 0 0 256.45 1.00 262.90 7.45 269.95 14.50 268.95 13.50 256.85 1.40 258.00 2.55 262.00 6.55 293.15 37.70 NaN NaN
KEYFINSERV 2024/09/03 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 256.45 334.70 109.50 2.52% 5.26% 4.87% 0.16% -1.58% 2.42% 1.50% 8.79% Range:0% BO: 0 R: 0 0 0 262.90 6.45 269.95 13.50 268.95 12.50 256.85 0.40 252.40 -4.05 262.65 6.20 260.30 3.85 279.00 22.55 NaN NaN
KEYFINSERV 2024/08/20 2.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 281.40 334.70 109.50 0.21% 0.09% -3.02% -0.16% -2.35% -8.87% -10.31% -10.41% -2.17% Range:18.6% BO: 290.05 R: 306.0 60 Lorentzian-Buy 107 282.00 0.60 281.65 0.25 272.90 -8.50 280.95 -0.45 274.80 -6.60 256.45 -24.95 252.40 -29.00 252.10 -29.30 275.30 -6.10
KEYFINSERV 2024/08/30 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 264.90 334.70 109.50 -3.57% -3.19% -0.76% 1.91% 1.53% -2.87% -3.04% 3.93% 34.35% Range:0% BO: 0 R: 0 0 0 255.45 -9.45 256.45 -8.45 262.90 -2.00 269.95 5.05 268.95 4.05 257.30 -7.60 256.85 -8.05 275.30 10.40 355.90 91.00
KEYFINSERV 2024/08/26 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.95 334.70 109.50 -2.19% -4.68% -6.25% -5.71% -9.08% -8.58% -8.17% -6.42% 9.36% Range:18.6% BO: 290.05 R: 304.5 59 65 274.80 -6.15 267.80 -13.15 263.40 -17.55 264.90 -16.05 255.45 -25.50 256.85 -24.10 258.00 -22.95 262.90 -18.05 307.25 26.30
KEYFINSERV 2024/08/27 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 274.80 334.70 109.50 -2.55% -4.15% -3.60% -7.04% -6.68% -8.15% -4.42% -6.00% 33.55% Range:18.6% BO: 290.05 R: 304.5 56 52 267.80 -7.00 263.40 -11.40 264.90 -9.90 255.45 -19.35 256.45 -18.35 252.40 -22.40 262.65 -12.15 258.30 -16.50 367.00 92.20
KEYFINSERV 2024/08/21 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.00 334.70 109.50 -0.12% -3.23% -0.37% -2.55% -5.04% -6.77% -11.47% -8.92% 3.95% Range:18.6% BO: 290.05 R: 306.0 60 80 281.65 -0.35 272.90 -9.10 280.95 -1.05 274.80 -7.20 267.80 -14.20 262.90 -19.10 249.65 -32.35 256.85 -25.15 293.15 11.15
KEYFINSERV 2024/08/23 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 272.90 334.70 109.50 2.95% 0.70% -1.87% -3.48% -2.93% -1.45% -5.72% -4.62% -6.17% Range:18.6% BO: 290.05 R: 304.5 56 62 280.95 8.05 274.80 1.90 267.80 -5.10 263.40 -9.50 264.90 -8.00 268.95 -3.95 257.30 -15.60 260.30 -12.60 256.05 -16.85
KEYFINSERV 2024/08/22 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 281.65 334.70 109.50 -3.11% -0.25% -2.43% -4.92% -6.48% -4.15% -11.13% -6.98% -0.94% Range:18.6% BO: 290.05 R: 306.0 60 86 272.90 -8.75 280.95 -0.70 274.80 -6.85 267.80 -13.85 263.40 -18.25 269.95 -11.70 250.30 -31.35 262.00 -19.65 279.00 -2.65
KESORAMIND 2024/09/02 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.63 222.14 71.30 0.65% 1.66% 1.60% 0.54% 1.61% 4.17% 7.27% 5.84% Range:0% BO: 0 R: 0 0 0 212.00 1.37 214.12 3.49 213.99 3.36 211.77 1.14 214.02 3.39 219.42 8.79 225.95 15.32 222.94 12.31 NaN NaN
KESORAMIND 2024/08/30 6.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.85 222.14 71.30 0.85% 1.51% 2.52% 2.46% 1.40% 5.10% 6.17% 7.40% 2.64% Range:0% BO: 0 R: 0 0 0 210.63 1.78 212.00 3.15 214.12 5.27 213.99 5.14 211.77 2.92 219.50 10.65 221.74 12.89 224.31 15.46 214.36 5.51
KESORAMIND 2024/09/03 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.00 222.14 71.30 1.00% 0.94% -0.11% 0.95% 2.35% 3.17% 4.72% 2.38% Range:5.8% BO: 213.91 R: 218.2 56 134 214.12 2.12 213.99 1.99 211.77 -0.23 214.02 2.02 216.99 4.99 218.73 6.73 222.01 10.01 217.05 5.05 NaN NaN
KERNEX 2024/08/12 0.11 Strong Up Bearish 812.50 812.50 335.00 0.79% -2.41% 2.46% 7.41% 12.78% 17.71% -6.39% 3.17% -0.34% Range:45.6% BO: 773.85 R: 0 90 163 818.90 6.40 792.90 -19.60 832.50 20.00 872.70 60.20 916.30 103.80 956.40 143.90 760.60 -51.90 838.25 25.75 809.75 -2.75
KERNEX 2024/09/02 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 779.05 1010.20 335.00 -2.37% 2.51% 7.63% 10.22% 15.73% 10.70% 5.53% -4.22% Range:0% BO: 0 R: 0 0 0 760.60 -18.45 798.60 19.55 838.50 59.45 858.70 79.65 901.60 122.55 862.40 83.35 822.15 43.10 746.15 -32.90 NaN NaN
KERNEX 2024/08/09 0.08 Strong Up Bearish 773.85 773.85 335.00 4.99% 5.82% 2.46% 7.58% 12.77% 30.09% 0.67% 10.49% 6.24% Range:45.6% BO: 737.0 R: 0 89 165 812.50 38.65 818.90 45.05 792.90 19.05 832.50 58.65 872.70 98.85 1006.70 232.85 779.05 5.20 855.00 81.15 822.15 48.30
KERNEX 2024/08/26 1.17 Strong Up Bullish, VWAP-Support 1006.70 1010.20 335.00 -5.00% -9.74% -14.25% -18.54% -22.61% -10.44% -14.33% -21.17% -30.62% Range:44.9% BO: 962.1 R: 1010.2 83 119 956.40 -50.30 908.60 -98.10 863.20 -143.50 820.05 -186.65 779.05 -227.65 901.60 -105.10 862.40 -144.30 793.60 -213.10 698.40 -308.30
KERNEX 2024/08/27 0.98 Strong Up Bullish, VWAP-Resist 956.40 1010.20 335.00 -5.00% -9.74% -14.26% -18.54% -20.47% -10.17% -11.84% -18.41% -24.07% Range:44.9% BO: 1006.7 R: 1010.2 73 Cup and Handle 92 908.60 -47.80 863.20 -93.20 820.05 -136.35 779.05 -177.35 760.60 -195.80 859.10 -97.30 843.20 -113.20 780.30 -176.10 726.20 -230.20
KERNEX 2024/08/19 1.44 Strong Up Bearish, VWAP-Support 872.70 874.10 335.00 5.00% 10.24% 4.73% 9.97% 15.35% -10.73% 3.31% -1.12% -14.18% Range:42.1% BO: 832.5 R: 853.1 86 Cup and Handle 114 916.30 43.60 962.10 89.40 914.00 41.30 959.70 87.00 1006.70 134.00 779.05 -93.65 901.60 28.90 862.95 -9.75 748.95 -123.75
KERNEX 2024/08/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 820.05 1010.20 335.00 -5.00% -7.25% -2.62% 2.25% 4.71% 6.26% 1.91% -6.84% -11.58% Range:0% BO: 0 R: 0 0 0 779.05 -41.00 760.60 -59.45 798.60 -21.45 838.50 18.45 858.70 38.65 871.40 51.35 835.75 15.70 763.95 -56.10 725.05 -95.00
KERNEX 2024/08/20 0.56 Strong Up Bearish, VWAP-Support 916.30 916.30 335.00 5.00% -0.25% 4.74% 9.87% 4.38% -16.99% -6.24% -7.66% -16.63% Range:44.8% BO: 872.7 R: 874.1 88 Cup and Handle 126 962.10 45.80 914.00 -2.30 959.70 43.40 1006.70 90.40 956.40 40.10 760.60 -155.70 859.10 -57.20 846.15 -70.15 763.95 -152.35
KERNEX 2024/08/14 0.67 Strong Up Bearish, VWAP-Resist 792.90 853.10 335.00 4.99% 10.06% 15.56% 21.34% 15.27% 8.87% 5.75% 8.77% -1.59% Range:40.5% BO: 818.9 R: 853.1 82 103 832.50 39.60 872.70 79.80 916.30 123.40 962.10 169.20 914.00 121.10 863.20 70.30 838.50 45.60 862.40 69.50 780.30 -12.60
KERNEX 2024/08/13 2.72 Strong Up Bearish, VWAP-Support 818.90 853.10 335.00 -3.17% 1.66% 6.57% 11.89% 17.49% 10.95% -2.48% 6.41% -3.09% Range:43.3% BO: 812.5 R: 0 91 Lorentzian-Buy 137 792.90 -26.00 832.50 13.60 872.70 53.80 916.30 97.40 962.10 143.20 908.60 89.70 798.60 -20.30 871.40 52.50 793.60 -25.30
KERNEX 2024/08/22 2.77 Strong Up Bearish, VWAP-Resist 914.00 1010.20 335.00 5.00% 10.14% 4.64% -0.59% -5.56% -8.26% -8.29% -10.05% -19.28% Range:47.4% BO: 962.1 R: 0 78 Bearish Engulfing 118 959.70 45.70 1006.70 92.70 956.40 42.40 908.60 -5.40 863.20 -50.80 838.50 -75.50 838.25 -75.75 822.15 -91.85 737.75 -176.25
KERNEX 2024/08/16 0.23 Strong Up Bearish, VWAP-Support, BullCross-VWAP 832.50 853.10 335.00 4.83% 10.07% 15.57% 9.79% 15.28% -1.50% 3.15% 1.29% -6.65% Range:39.3% BO: 818.9 R: 853.1 84 104 872.70 40.20 916.30 83.80 962.10 129.60 914.00 81.50 959.70 127.20 820.05 -12.45 858.70 26.20 843.20 10.70 777.15 -55.35
KERNEX 2024/08/21 0.22 Strong Up Bearish, VWAP-Resist 962.10 962.10 335.00 -5.00% -0.25% 4.64% -0.59% -5.56% -16.99% -11.13% -13.13% -22.45% Range:47.4% BO: 916.3 R: 0 89 144 914.00 -48.10 959.70 -2.40 1006.70 44.60 956.40 -5.70 908.60 -53.50 798.60 -163.50 855.00 -107.10 835.75 -126.35 746.15 -215.95
KERNEX 2024/09/03 1.17 Strong Up Bullish, VWAP-Resist 760.60 1010.20 335.00 5.00% 10.24% 12.90% 18.54% 12.95% 10.86% 6.46% -3.00% Range:0% BO: 0 R: 0 0 0 798.60 38.00 838.50 77.90 858.70 98.10 901.60 141.00 859.10 98.50 843.20 82.60 809.75 49.15 737.75 -22.85 NaN NaN
KERNEX 2024/08/23 1.79 Strong Up Bearish, VWAP-Support, BullCross-VWAP 959.70 1010.20 335.00 4.90% -0.34% -5.32% -10.06% -14.55% -10.52% -9.20% -15.62% -26.56% Range:44.8% BO: 962.1 R: 1010.2 81 96 1006.70 47.00 956.40 -3.30 908.60 -51.10 863.20 -96.50 820.05 -139.65 858.70 -101.00 871.40 -88.30 809.75 -149.95 704.80 -254.90
KELLTONTEC 2024/08/26 0.91 Sideways Bullish, VWAP-Resist 164.89 184.30 72.50 -0.95% -1.77% -4.47% -6.65% -7.35% -10.80% -11.43% -17.19% -13.97% Range:12.9% BO: 165.98 R: 172.7 62 92 163.32 -1.57 161.97 -2.92 157.52 -7.37 153.93 -10.96 152.77 -12.12 147.08 -17.81 146.04 -18.85 136.54 -28.35 141.86 -23.03
KELLTONTEC 2024/08/30 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.93 184.30 72.50 -0.75% -1.21% -2.53% -1.21% -3.81% -3.54% -10.27% -4.45% -3.22% Range:0% BO: 0 R: 0 0 0 152.77 -1.16 152.06 -1.87 150.04 -3.89 152.07 -1.86 148.06 -5.87 148.48 -5.45 138.12 -15.81 147.08 -6.85 148.98 -4.95
KELLTONTEC 2024/09/03 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 152.06 184.30 72.50 -1.33% 0.01% -2.63% -3.28% -2.95% -5.32% -9.39% -8.46% Range:0% BO: 0 R: 0 0 0 150.04 -2.02 152.07 0.01 148.06 -4.00 147.08 -4.98 147.58 -4.48 143.97 -8.09 137.78 -14.28 139.20 -12.86 NaN NaN
KELLTONTEC 2024/08/22 1.34 Sideways Bullish, VWAP-Resist 164.20 184.30 72.50 1.08% 0.42% -0.54% -1.36% -4.07% -7.39% -11.50% -15.03% -15.23% Range:12.6% BO: 165.32 R: 171.8 62 Bearish Engulfing 136 165.98 1.78 164.89 0.69 163.32 -0.88 161.97 -2.23 157.52 -6.68 152.07 -12.13 145.31 -18.89 139.52 -24.68 139.20 -25.00
KELLTONTEC 2024/08/27 0.64 Sideways Bullish, VWAP-Support 163.32 184.30 72.50 -0.83% -3.55% -5.75% -6.46% -6.89% -9.64% -11.85% -18.01% -7.27% Range:12.9% BO: 165.98 R: 172.7 60 49 161.97 -1.35 157.52 -5.80 153.93 -9.39 152.77 -10.55 152.06 -11.26 147.58 -15.74 143.97 -19.35 133.90 -29.42 151.44 -11.88
KELLTONTEC 2024/08/23 1.01 Sideways Bullish, VWAP-Resist 165.98 184.30 72.50 -0.66% -1.60% -2.42% -5.10% -7.26% -10.80% -10.54% -16.99% -20.16% Range:12.9% BO: 165.32 R: 172.7 63 103 164.89 -1.09 163.32 -2.66 161.97 -4.01 157.52 -8.46 153.93 -12.05 148.06 -17.92 148.48 -17.50 137.78 -28.20 132.52 -33.46
KELLTONTEC 2024/08/28 0.85 Sideways Bullish, VWAP-Resist 161.97 184.30 72.50 -2.75% -4.96% -5.68% -6.12% -7.37% -11.25% -13.29% -15.10% -7.25% Range:12.9% BO: 165.98 R: 172.7 58 44 157.52 -4.45 153.93 -8.04 152.77 -9.20 152.06 -9.91 150.04 -11.93 143.75 -18.22 140.45 -21.52 137.52 -24.45 150.22 -11.75
KELLTONTEC 2024/08/21 1.97 Sideways Bullish, VWAP-Resist 165.32 184.30 72.50 -0.68% 0.40% -0.26% -1.21% -2.03% -9.24% -13.05% -16.45% -15.55% Range:12.6% BO: 169.0 R: 0 63 161 164.20 -1.12 165.98 0.66 164.89 -0.43 163.32 -2.00 161.97 -3.35 150.04 -15.28 143.75 -21.57 138.12 -27.20 139.62 -25.70
KELLTONTEC 2024/08/20 1.62 Sideways Bullish, VWAP-Resist 163.65 184.30 72.50 1.02% 0.34% 1.42% 0.76% -0.20% -7.08% -9.82% -16.86% -10.13% Range:11.8% BO: 168.0 R: 0 62 159 165.32 1.67 164.20 0.55 165.98 2.33 164.89 1.24 163.32 -0.33 152.06 -11.59 147.58 -16.07 136.06 -27.59 147.08 -16.57
KELLTONTEC 2024/09/02 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 152.77 184.30 72.50 -0.46% -1.79% -0.46% -3.08% -3.72% -4.41% -8.67% -8.61% Range:0% BO: 0 R: 0 0 0 152.06 -0.71 150.04 -2.73 152.07 -0.70 148.06 -4.71 147.08 -5.69 146.04 -6.73 139.52 -13.25 139.62 -13.15 NaN NaN
KEI 2024/08/19 0.52 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4367.35 5039.70 2321.10 7.82% 7.02% 7.63% 6.09% 4.11% 3.32% -0.27% 3.06% -1.60% Range:8.7% BO: 4550.0 R: 0 54 74 4709.00 341.65 4674.05 306.70 4700.70 333.35 4633.20 265.85 4546.85 179.50 4512.20 144.85 4355.55 -11.80 4501.15 133.80 4297.30 -70.05
KEI 2024/08/21 0.82 Strong Up Bullish, VWAP-Resist 4674.05 5039.70 2321.10 0.57% -0.87% -2.72% -2.74% -2.78% -3.95% -6.35% -8.33% -8.67% Range:15.3% BO: 4709.0 R: 4779.9 64 194 4700.70 26.65 4633.20 -40.85 4546.85 -127.20 4546.20 -127.85 4544.15 -129.90 4489.25 -184.80 4377.35 -296.70 4284.85 -389.20 4268.90 -405.15
KEI 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 4512.20 5039.70 2321.10 -1.21% -0.51% -0.59% -2.01% -3.47% -1.87% -6.68% -5.39% Range:0% BO: 0 R: 0 0 0 4457.65 -54.55 4489.25 -22.95 4485.60 -26.60 4421.65 -90.55 4355.55 -156.65 4427.60 -84.60 4210.85 -301.35 4268.90 -243.30 NaN NaN
KEI 2024/09/03 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4457.65 5039.70 2321.10 0.71% 0.63% -0.81% -2.29% -1.23% -0.73% -3.41% -3.86% Range:0% BO: 0 R: 0 0 0 4489.25 31.60 4485.60 27.95 4421.65 -36.00 4355.55 -102.10 4402.80 -54.85 4425.10 -32.55 4305.55 -152.10 4285.40 -172.25 NaN NaN
KEI 2024/08/29 1.00 Strong Up Bullish, VWAP-Support 4549.50 5039.70 2321.10 1.33% -0.82% -2.02% -1.32% -1.40% -3.22% -3.40% -5.54% 0.58% Range:15.3% BO: 4709.0 R: 4779.9 57 30 4609.80 60.30 4512.20 -37.30 4457.65 -91.85 4489.25 -60.25 4485.60 -63.90 4403.20 -146.30 4394.80 -154.70 4297.30 -252.20 4575.95 26.45
KEI 2024/08/20 5.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4709.00 5039.70 2321.10 -0.74% -0.18% -1.61% -3.44% -3.46% -5.34% -6.50% -6.67% -8.32% Range:15.3% BO: 4480.0 R: 0 66 Lorentzian-Buy 236 4674.05 -34.95 4700.70 -8.30 4633.20 -75.80 4546.85 -162.15 4546.20 -162.80 4457.65 -251.35 4402.80 -306.20 4394.80 -314.20 4317.05 -391.95
KEI 2024/08/26 0.51 Strong Up Bullish, VWAP-Resist 4546.85 5039.70 2321.10 -0.01% -0.06% 0.06% 1.38% -0.76% -4.21% -2.62% -7.07% -7.59% Range:15.3% BO: 4709.0 R: 4779.9 56 Cup and Handle 73 4546.20 -0.65 4544.15 -2.70 4549.50 2.65 4609.80 62.95 4512.20 -34.65 4355.55 -191.30 4427.60 -119.25 4225.50 -321.35 4201.75 -345.10
KEI 2024/08/27 0.35 Strong Up Bullish, VWAP-Resist 4546.20 5039.70 2321.10 -0.05% 0.07% 1.40% -0.75% -1.95% -3.15% -2.66% -7.69% -3.33% Range:15.3% BO: 4709.0 R: 4779.9 56 50 4544.15 -2.05 4549.50 3.30 4609.80 63.60 4512.20 -34.00 4457.65 -88.55 4402.80 -143.40 4425.10 -121.10 4196.80 -349.40 4394.95 -151.25
KEI 2024/08/23 0.82 Strong Up Bullish, VWAP-Resist 4633.20 5039.70 2321.10 -1.86% -1.88% -1.92% -1.81% -0.51% -4.57% -4.14% -7.07% -11.34% Range:15.3% BO: 4709.0 R: 4779.9 61 112 4546.85 -86.35 4546.20 -87.00 4544.15 -89.05 4549.50 -83.70 4609.80 -23.40 4421.65 -211.55 4441.50 -191.70 4305.55 -327.65 4107.90 -525.30
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% -0.66% Range:15.3% BO: 4709.0 R: 4779.9 59 41 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 4579.35 -30.45
KEI 2024/08/28 0.36 Strong Up Bullish, VWAP-Resist 4544.15 5039.70 2321.10 0.12% 1.44% -0.70% -1.90% -1.21% -3.67% -0.95% -7.57% -0.34% Range:15.3% BO: 4709.0 R: 4779.9 56 38 4549.50 5.35 4609.80 65.65 4512.20 -31.95 4457.65 -86.50 4489.25 -54.90 4377.35 -166.80 4501.15 -43.00 4200.20 -343.95 4528.80 -15.35
KEI 2024/08/22 1.19 Strong Up Bullish, VWAP-Support 4700.70 5039.70 2321.10 -1.44% -3.27% -3.29% -3.33% -3.22% -4.58% -6.33% -10.42% -8.83% Range:15.3% BO: 4709.0 R: 4779.9 65 148 4633.20 -67.50 4546.85 -153.85 4546.20 -154.50 4544.15 -156.55 4549.50 -151.20 4485.60 -215.10 4403.20 -297.50 4210.85 -489.85 4285.40 -415.30
KECL 2024/08/30 0.38 Weak Down Neutral, VWAP-Resist 203.16 254.79 96.35 -1.66% -1.80% -1.82% -2.69% -4.43% -1.24% -4.57% -3.06% -5.42% Range:0% BO: 0 R: 0 0 0 199.78 -3.38 199.51 -3.65 199.47 -3.69 197.70 -5.46 194.15 -9.01 200.65 -2.51 193.87 -9.29 196.94 -6.22 192.14 -11.02
KECL 2024/09/03 0.37 Weak Down Neutral, VWAP-Resist 199.51 254.79 96.35 -0.02% -0.91% -2.69% -3.78% 0.66% -1.51% 1.06% -4.46% Range:0% BO: 0 R: 0 0 0 199.47 -0.04 197.70 -1.81 194.15 -5.36 191.97 -7.54 200.82 1.31 196.50 -3.01 201.62 2.11 190.61 -8.90 NaN NaN
KECL 2024/09/02 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 199.78 254.79 96.35 -0.14% -0.16% -1.04% -2.82% -3.91% -2.26% -1.00% -3.08% Range:0% BO: 0 R: 0 0 0 199.51 -0.27 199.47 -0.31 197.70 -2.08 194.15 -5.63 191.97 -7.81 195.26 -4.52 197.79 -1.99 193.62 -6.16 NaN NaN
KEC 2024/08/27 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 864.10 968.80 550.05 0.46% 4.24% 9.63% 7.16% 7.41% 13.50% 13.95% 18.33% 16.58% Range:12.2% BO: 925.35 R: 954.45 54 Cup and Handle 118 868.05 3.95 900.75 36.65 947.35 83.25 926.00 61.90 928.10 64.00 980.75 116.65 984.60 120.50 1022.45 158.35 1007.35 143.25
KEC 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:14.2% BO: 947.35 R: 969.0 64 157 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KEC 2024/08/29 12.90 Weak Down Bullish, VWAP-Resist 900.75 968.80 550.05 5.17% 2.80% 3.04% 3.48% 9.66% 10.54% 9.48% 15.30% 10.87% Range:12.2% BO: 925.35 R: 954.45 62 Lorentzian-Buy 240 947.35 46.60 926.00 25.25 928.10 27.35 932.10 31.35 987.75 87.00 995.65 94.90 986.15 85.40 1038.55 137.80 998.70 97.95
KEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 928.10 969.00 550.05 0.43% 6.43% 6.98% 5.27% 5.67% 6.09% 5.89% 11.22% Range:14.2% BO: 947.35 R: 969.0 64 115 932.10 4.00 987.75 59.65 992.85 64.75 977.00 48.90 980.75 52.65 984.60 56.50 982.75 54.65 1032.25 104.15 NaN NaN
KEC 2024/08/28 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 868.05 968.80 550.05 3.77% 9.14% 6.68% 6.92% 7.38% 9.75% 17.16% 18.09% 17.21% Range:12.2% BO: 925.35 R: 954.45 55 124 900.75 32.70 947.35 79.30 926.00 57.95 928.10 60.05 932.10 64.05 952.65 84.60 1017.00 148.95 1025.10 157.05 1017.45 149.40
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% 6.52% Range:14.2% BO: 925.35 R: 954.45 70 209 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 1009.15 61.80
KDDL 2024/08/30 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3180.30 3620.00 1826.45 2.03% 1.09% 1.16% 0.56% 1.19% 9.61% -10.28% -5.46% -7.19% Range:0% BO: 0 R: 0 0 0 3244.85 64.55 3215.05 34.75 3217.05 36.75 3198.20 17.90 3218.15 37.85 3486.05 305.75 2853.40 -326.90 3006.50 -173.80 2951.50 -228.80
KDDL 2024/08/12 0.69 Strong Up Bullish, VWAP-Resist 3562.20 3620.00 1826.45 -2.61% -1.36% -8.56% -10.32% -13.07% -8.66% -9.75% -10.75% -17.94% Range:9.6% BO: 3586.1 R: 3611.0 66 154 3469.10 -93.10 3513.70 -48.50 3257.25 -304.95 3194.70 -367.50 3096.60 -465.60 3253.85 -308.35 3215.05 -347.15 3179.40 -382.80 2923.00 -639.20
KDDL 2024/09/03 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3215.05 3620.00 1826.45 0.06% -0.52% 0.10% -1.74% -0.42% -3.83% -9.08% -7.63% Range:0% BO: 0 R: 0 0 0 3217.05 2.00 3198.20 -16.85 3218.15 3.10 3159.10 -55.95 3201.65 -13.40 3091.80 -123.25 2923.00 -292.05 2969.70 -245.35 NaN NaN
KDDL 2024/09/02 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3244.85 3620.00 1826.45 -0.92% -0.86% -1.44% -0.82% -2.64% -1.55% -10.62% -9.09% Range:0% BO: 0 R: 0 0 0 3215.05 -29.80 3217.05 -27.80 3198.20 -46.65 3218.15 -26.70 3159.10 -85.75 3194.60 -50.25 2900.35 -344.50 2949.90 -294.95 NaN NaN
KCPSUGIND 2024/08/29 2.16 Sideways Bullish, VWAP-Resist 53.84 56.42 31.05 2.53% 0.61% -2.90% 1.95% 7.04% 3.01% 0.26% 6.59% -3.27% Range:14.1% BO: 54.18 R: 55.05 64 135 55.20 1.36 54.17 0.33 52.28 -1.56 54.89 1.05 57.63 3.79 55.46 1.62 53.98 0.14 57.39 3.55 52.08 -1.76
KCPSUGIND 2024/08/23 1.55 Sideways Bullish, VWAP-Resist 51.73 54.50 31.05 -1.97% -0.25% 4.74% 4.08% 6.71% 15.93% 8.76% 4.35% -0.64% Range:11.2% BO: 52.4 R: 54.15 61 146 50.71 -1.02 51.60 -0.13 54.18 2.45 53.84 2.11 55.20 3.47 59.97 8.24 56.26 4.53 53.98 2.25 51.40 -0.33
KCPSUGIND 2024/08/27 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 51.60 54.50 31.05 5.00% 4.34% 6.98% 4.98% 1.32% 11.22% 8.28% 3.14% 2.58% Range:11.2% BO: 52.4 R: 54.15 59 71 54.18 2.58 53.84 2.24 55.20 3.60 54.17 2.57 52.28 0.68 57.39 5.79 55.87 4.27 53.22 1.62 52.93 1.33
KCPSUGIND 2024/08/22 0.82 Sideways Bullish, VWAP-Resist 51.21 54.50 31.05 1.02% -0.98% 0.76% 5.80% 5.14% 12.54% 8.30% 6.74% 4.67% Range:11.2% BO: 52.4 R: 54.15 59 139 51.73 0.52 50.71 -0.50 51.60 0.39 54.18 2.97 53.84 2.63 57.63 6.42 55.46 4.25 54.66 3.45 53.60 2.39
KCPSUGIND 2024/09/03 0.25 Sideways Bullish, VWAP-Resist 52.28 60.48 31.05 4.99% 10.23% 14.71% 11.80% 9.77% 6.87% 3.25% 2.52% Range:0% BO: 0 R: 0 0 0 54.89 2.61 57.63 5.35 59.97 7.69 58.45 6.17 57.39 5.11 55.87 3.59 53.98 1.70 53.60 1.32 NaN NaN
KCPSUGIND 2024/08/26 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.71 54.50 31.05 1.76% 6.84% 6.17% 8.85% 6.82% 15.26% 13.00% 6.37% 3.53% Range:11.2% BO: 52.4 R: 54.15 56 Bearish Engulfing 79 51.60 0.89 54.18 3.47 53.84 3.13 55.20 4.49 54.17 3.46 58.45 7.74 57.30 6.59 53.94 3.23 52.50 1.79
KCPSUGIND 2024/08/20 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 50.85 54.50 31.05 0.83% 0.71% 1.73% -0.28% 1.47% 2.81% 12.86% 6.16% 11.47% Range:11.2% BO: 52.4 R: 54.15 58 81 51.27 0.42 51.21 0.36 51.73 0.88 50.71 -0.14 51.60 0.75 52.28 1.43 57.39 6.54 53.98 3.13 56.68 5.83
KCPSUGIND 2024/08/21 0.87 Sideways Bullish, VWAP-Resist 51.27 54.50 31.05 -0.12% 0.90% -1.09% 0.64% 5.68% 7.06% 8.95% 5.44% 6.51% Range:11.2% BO: 52.4 R: 54.15 59 138 51.21 -0.06 51.73 0.46 50.71 -0.56 51.60 0.33 54.18 2.91 54.89 3.62 55.86 4.59 54.06 2.79 54.61 3.34
KCPSUGIND 2024/08/30 4.93 Sideways Bullish, VWAP-Resist 55.20 60.48 31.05 -1.87% -5.29% -0.56% 4.40% 8.64% 1.92% -2.07% 2.68% -5.49% Range:15.7% BO: 54.18 R: 56.42 67 180 54.17 -1.03 52.28 -2.92 54.89 -0.31 57.63 2.43 59.97 4.77 56.26 1.06 54.06 -1.14 56.68 1.48 52.17 -3.03
KCPSUGIND 2024/08/28 3.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.18 55.05 31.05 -0.63% 1.88% -0.02% -3.51% 1.31% 3.10% 2.01% 3.14% -3.45% Range:14.1% BO: 52.4 R: 54.15 66 Cup and Handle, Lorentzian-Buy 136 53.84 -0.34 55.20 1.02 54.17 -0.01 52.28 -1.90 54.89 0.71 55.86 1.68 55.27 1.09 55.88 1.70 52.31 -1.87
KCPSUGIND 2024/09/02 0.43 Sideways Bullish, VWAP-Resist 54.17 60.48 31.05 -3.49% 1.33% 6.39% 10.71% 7.90% 5.78% 0.90% 0.81% Range:15.7% BO: 55.2 R: 60.48 63 92 52.28 -1.89 54.89 0.72 57.63 3.46 59.97 5.80 58.45 4.28 57.30 3.13 54.66 0.49 54.61 0.44 NaN NaN
KCP 2024/08/30 1.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.02 281.79 121.85 -1.57% -2.01% 3.50% 8.91% 5.65% 5.37% 4.46% 7.88% 0.70% Range:0% BO: 0 R: 0 0 0 230.34 -3.68 229.32 -4.70 242.21 8.19 254.87 20.85 247.25 13.23 246.58 12.56 244.46 10.44 252.45 18.43 235.65 1.63
KCP 2024/09/03 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 229.32 281.79 121.85 5.62% 11.14% 7.82% 6.75% 9.68% 8.19% 10.94% 7.60% Range:0% BO: 0 R: 0 0 0 242.21 12.89 254.87 25.55 247.25 17.93 244.79 15.47 251.52 22.20 248.10 18.78 254.41 25.09 246.75 17.43 NaN NaN
KCP 2024/08/22 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 240.56 281.79 121.85 1.52% 0.72% -1.83% -4.50% -5.70% 5.95% 0.17% 4.65% 2.57% Range:21.7% BO: 271.31 R: 281.79 54 158 244.22 3.66 242.29 1.73 236.16 -4.40 229.73 -10.83 226.84 -13.72 254.87 14.31 240.96 0.40 251.74 11.18 246.75 6.19
KCP 2024/08/23 1.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 244.22 281.79 121.85 -0.79% -3.30% -5.93% -7.12% -4.18% 1.24% 0.97% 4.17% -6.17% Range:21.7% BO: 271.31 R: 281.79 57 Lorentzian-Buy 177 242.29 -1.93 236.16 -8.06 229.73 -14.49 226.84 -17.38 234.02 -10.20 247.25 3.03 246.58 2.36 254.41 10.19 229.15 -15.07
KCP 2024/08/21 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 239.68 281.79 121.85 0.37% 1.89% 1.09% -1.47% -4.15% 1.06% 0.84% 1.99% 4.49% Range:21.7% BO: 271.31 R: 281.79 54 110 240.56 0.88 244.22 4.54 242.29 2.61 236.16 -3.52 229.73 -9.95 242.21 2.53 241.70 2.02 244.46 4.78 250.45 10.77
KCP 2024/08/26 0.56 Weak Down Bullish, 50MA-Support, VWAP-Resist 242.29 281.79 121.85 -2.53% -5.18% -6.38% -3.41% -4.93% 1.03% 4.23% 6.09% -2.72% Range:17.9% BO: 258.7 R: 268.2 55 121 236.16 -6.13 229.73 -12.56 226.84 -15.45 234.02 -8.27 230.34 -11.95 244.79 2.50 252.54 10.25 257.05 14.76 235.70 -6.59
KCP 2024/09/02 0.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 230.34 281.79 121.85 -0.44% 5.15% 10.65% 7.34% 6.27% 9.64% 9.29% 8.73% Range:0% BO: 0 R: 0 0 0 229.32 -1.02 242.21 11.87 254.87 24.53 247.25 16.91 244.79 14.45 252.54 22.20 251.74 21.40 250.45 20.11 NaN NaN
KAYNES 2024/09/03 4.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4839.25 5380.00 2158.00 1.01% -1.47% -2.86% -4.45% -4.18% 14.88% 16.40% 4.32% Range:0% BO: 0 R: 0 0 0 4888.15 48.90 4768.35 -70.90 4700.70 -138.55 4624.10 -215.15 4637.20 -202.05 5559.25 720.00 5632.80 793.55 5048.50 209.25 NaN NaN
KAYNES 2024/08/13 3.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4702.00 4740.00 2158.00 3.55% 8.09% 11.36% 10.55% 9.62% 3.82% 3.96% 13.43% 18.34% Range:17.0% BO: 4594.15 R: 4729.0 69 Lorentzian-Buy 131 4868.80 166.80 5082.20 380.20 5236.15 534.15 5198.25 496.25 5154.40 452.40 4881.60 179.60 4888.15 186.15 5333.25 631.25 5564.35 862.35
KAYNES 2024/09/02 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4662.65 5380.00 2158.00 3.79% 4.84% 2.27% 0.82% -0.83% 13.87% 19.81% 12.07% Range:0% BO: 0 R: 0 0 0 4839.25 176.60 4888.15 225.50 4768.35 105.70 4700.70 38.05 4624.10 -38.55 5309.25 646.60 5586.10 923.45 5225.20 562.55 NaN NaN
KAYNES 2024/08/19 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5236.15 5330.00 2158.00 -0.72% -1.56% -4.05% -3.46% -4.52% -10.95% -11.69% 4.60% 3.62% Range:25.5% BO: 5082.2 R: 5210.0 79 203 5198.25 -37.90 5154.40 -81.75 5024.30 -211.85 5054.85 -181.30 4999.50 -236.65 4662.65 -573.50 4624.10 -612.05 5476.90 240.75 5425.75 189.60
KAYNES 2024/08/23 0.65 Strong Up Bullish, VWAP-Resist 5054.85 5380.00 2158.00 -1.09% -1.17% -3.43% -6.03% -5.96% -7.01% 5.51% 11.43% -3.64% Range:21.7% BO: 5236.15 R: 5380.0 68 Cup and Handle 62 4999.50 -55.35 4995.50 -59.35 4881.60 -173.25 4749.95 -304.90 4753.80 -301.05 4700.70 -354.15 5333.25 278.40 5632.80 577.95 4870.80 -184.05
KAYNES 2024/08/26 0.58 Strong Up Bullish, VWAP-Resist 4999.50 5380.00 2158.00 -0.08% -2.36% -4.99% -4.91% -6.74% -7.51% 6.20% 11.30% 5.07% Range:20.3% BO: 5236.15 R: 5380.0 66 Bearish Engulfing 49 4995.50 -4.00 4881.60 -117.90 4749.95 -249.55 4753.80 -245.70 4662.65 -336.85 4624.10 -375.40 5309.25 309.75 5564.35 564.85 5253.10 253.60
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% 19.53% Range:0% BO: 0 R: 0 0 0 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 5682.30 928.50
KAYNES 2024/08/22 0.47 Strong Up Bullish, VWAP-Resist 5024.30 5380.00 2158.00 0.61% -0.49% -0.57% -2.84% -5.46% -5.09% 2.82% 11.18% 0.48% Range:22.6% BO: 5236.15 R: 5380.0 68 75 5054.85 30.55 4999.50 -24.80 4995.50 -28.80 4881.60 -142.70 4749.95 -274.35 4768.35 -255.95 5165.85 141.55 5586.10 561.80 5048.50 24.20
KAYNES 2024/08/16 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5082.20 5210.00 2158.00 3.03% 2.28% 1.42% -1.14% -0.54% -6.46% -7.51% 9.39% 9.26% Range:23.2% BO: 4868.8 R: 5036.0 76 205 5236.15 153.95 5198.25 116.05 5154.40 72.20 5024.30 -57.90 5054.85 -27.35 4753.80 -328.40 4700.70 -381.50 5559.25 477.05 5552.85 470.65
KAYNES 2024/08/27 0.51 Strong Up Bullish, VWAP-Resist 4995.50 5380.00 2158.00 -2.28% -4.92% -4.84% -6.66% -3.13% -7.17% 11.29% 9.76% 7.93% Range:19.9% BO: 5236.15 R: 5380.0 65 3 Outside Down 43 4881.60 -113.90 4749.95 -245.55 4753.80 -241.70 4662.65 -332.85 4839.25 -156.25 4637.20 -358.30 5559.25 563.75 5483.20 487.70 5391.60 396.10
KAYNES 2024/08/14 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4868.80 5036.00 2158.00 4.38% 7.54% 6.77% 5.87% 3.19% -2.44% -2.06% 9.05% 12.62% Range:19.9% BO: 4702.0 R: 4740.0 73 188 5082.20 213.40 5236.15 367.35 5198.25 329.45 5154.40 285.60 5024.30 155.50 4749.95 -118.85 4768.35 -100.45 5309.25 440.45 5483.20 614.40
KAYNES 2024/08/20 0.84 Strong Up Bullish, VWAP-Resist 5198.25 5380.00 2158.00 -0.84% -3.35% -2.76% -3.82% -3.90% -6.91% -10.79% 4.43% 5.16% Range:25.5% BO: 5236.15 R: 5330.0 77 150 5154.40 -43.85 5024.30 -173.95 5054.85 -143.40 4999.50 -198.75 4995.50 -202.75 4839.25 -359.00 4637.20 -561.05 5428.35 230.10 5466.40 268.15
KAYNES 2024/08/21 0.38 Strong Up Bullish, VWAP-Resist 5154.40 5380.00 2158.00 -2.52% -1.93% -3.01% -3.08% -5.29% -5.17% -9.53% 6.30% 1.37% Range:25.2% BO: 5236.15 R: 5380.0 74 110 5024.30 -130.10 5054.85 -99.55 4999.50 -154.90 4995.50 -158.90 4881.60 -272.80 4888.15 -266.25 4663.00 -491.40 5479.35 324.95 5225.20 70.80
KAYA 2024/09/03 0.54 Strong Down Neutral, VWAP-Resist 497.90 699.45 267.15 -0.64% -1.04% -2.68% -7.54% -5.18% -2.99% -3.07% -11.61% Range:0% BO: 0 R: 0 0 0 494.70 -3.20 492.70 -5.20 484.55 -13.35 460.35 -37.55 472.10 -25.80 483.00 -14.90 482.60 -15.30 440.10 -57.80 NaN NaN
KAYA 2024/08/30 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 510.05 699.45 267.15 -0.69% -2.38% -3.01% -3.40% -5.00% -2.17% -7.40% -10.48% -13.43% Range:0% BO: 0 R: 0 0 0 506.55 -3.50 497.90 -12.15 494.70 -15.35 492.70 -17.35 484.55 -25.50 499.00 -11.05 472.30 -37.75 456.60 -53.45 441.55 -68.50
KAYA 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 506.55 699.45 267.15 -1.71% -2.34% -2.73% -4.34% -9.12% -4.52% -3.98% -13.63% Range:0% BO: 0 R: 0 0 0 497.90 -8.65 494.70 -11.85 492.70 -13.85 484.55 -22.00 460.35 -46.20 483.65 -22.90 486.40 -20.15 437.50 -69.05 NaN NaN
KAVVERITEL 2024/09/04 0.23 Sideways Bullish 38.59 38.59 7.75 2.00% 4.02% 6.09% 8.19% 10.34% -0.34% 5.65% 21.25% Range:24.0% BO: 37.84 R: 0 83 128 39.36 0.77 40.14 1.55 40.94 2.35 41.75 3.16 42.58 3.99 38.46 -0.13 40.77 2.18 46.79 8.20 NaN NaN
KAVVERITEL 2024/08/29 0.10 Sideways Bullish 35.67 35.67 7.75 1.99% 4.01% 6.08% 8.19% 10.34% 16.96% 5.66% 21.25% 41.94% Range:17.8% BO: 34.98 R: 0 77 143 36.38 0.71 37.10 1.43 37.84 2.17 38.59 2.92 39.36 3.69 41.72 6.05 37.69 2.02 43.25 7.58 50.63 14.96
KAVVERITEL 2024/09/03 0.18 Sideways Bullish 37.84 37.84 7.75 1.98% 4.02% 6.08% 8.19% 10.33% 3.73% 5.66% 21.25% Range:22.5% BO: 37.1 R: 0 82 128 38.59 0.75 39.36 1.52 40.14 2.30 40.94 3.10 41.75 3.91 39.25 1.41 39.98 2.14 45.88 8.04 NaN NaN
KAVVERITEL 2024/08/30 0.35 Sideways Bullish 36.38 36.38 7.75 1.98% 4.01% 6.07% 8.19% 10.34% 12.37% 5.66% 21.25% 41.95% Range:19.4% BO: 35.67 R: 0 79 135 37.10 0.72 37.84 1.46 38.59 2.21 39.36 2.98 40.14 3.76 40.88 4.50 38.44 2.06 44.11 7.73 51.64 15.26
KAVVERITEL 2024/08/27 0.89 Sideways Bullish 34.30 34.51 7.75 1.98% 3.99% 6.06% 8.16% 10.32% 21.72% 14.43% 21.22% 41.90% Range:15.0% BO: 34.51 R: 0 73 151 34.98 0.68 35.67 1.37 36.38 2.08 37.10 2.80 37.84 3.54 41.75 7.45 39.25 4.95 41.58 7.28 48.67 14.37
KAVVERITEL 2024/08/28 0.25 Sideways Bullish 34.98 34.98 7.75 1.97% 4.00% 6.06% 8.18% 10.32% 21.73% 9.95% 21.24% 41.91% Range:16.2% BO: 34.51 R: 0 75 155 35.67 0.69 36.38 1.40 37.10 2.12 37.84 2.86 38.59 3.61 42.58 7.60 38.46 3.48 42.41 7.43 49.64 14.66
KAVVERITEL 2024/09/02 0.19 Sideways Bullish 37.10 37.10 7.75 1.99% 4.02% 6.09% 8.19% 10.35% 7.98% 5.66% 21.27% Range:21.0% BO: 36.38 R: 0 80 130 37.84 0.74 38.59 1.49 39.36 2.26 40.14 3.04 40.94 3.84 40.06 2.96 39.20 2.10 44.99 7.89 NaN NaN
KARURVYSYA 2024/08/20 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.72 232.75 132.95 3.26% 1.21% 0.78% 1.27% 2.37% 1.83% 1.46% -4.46% -2.97% Range:10.7% BO: 231.81 R: 232.75 56 58 227.92 7.20 223.38 2.66 222.45 1.73 223.53 2.81 225.96 5.24 224.75 4.03 223.95 3.23 210.87 -9.85 214.17 -6.55
KARURVYSYA 2024/08/21 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.92 232.75 132.95 -1.99% -2.40% -1.93% -0.86% -2.19% -3.72% -4.02% -7.78% -7.39% Range:10.7% BO: 231.81 R: 232.75 62 Lorentzian-Sell 137 223.38 -4.54 222.45 -5.47 223.53 -4.39 225.96 -1.96 222.92 -5.00 219.44 -8.48 218.76 -9.16 210.19 -17.73 211.08 -16.84
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:0% BO: 0 R: 0 0 0 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
KARURVYSYA 2024/09/03 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.75 232.75 132.95 -2.36% -2.29% -2.76% -2.80% -0.36% -4.36% -1.77% -7.15% Range:0% BO: 0 R: 0 0 0 219.44 -5.31 219.61 -5.14 218.54 -6.21 218.46 -6.29 223.95 -0.80 214.94 -9.81 220.78 -3.97 208.69 -16.06 NaN NaN
KARURVYSYA 2024/08/22 0.49 Sideways Bullish, VWAP-Resist 223.38 232.75 132.95 -0.42% 0.07% 1.15% -0.21% -0.00% -1.69% -1.76% -1.57% -6.58% Range:10.7% BO: 231.81 R: 232.75 57 128 222.45 -0.93 223.53 0.15 225.96 2.58 222.92 -0.46 223.37 -0.01 219.61 -3.77 219.44 -3.94 219.87 -3.51 208.69 -14.69
KARURVYSYA 2024/08/23 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.45 232.75 132.95 0.49% 1.58% 0.21% 0.41% -0.10% -1.76% -2.40% -0.75% -10.36% Range:10.7% BO: 231.81 R: 232.75 56 92 223.53 1.08 225.96 3.51 222.92 0.47 223.37 0.92 222.22 -0.23 218.54 -3.91 217.11 -5.34 220.78 -1.67 199.41 -23.04
KARURVYSYA 2024/08/29 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support 223.37 232.75 132.95 -0.51% 0.17% 0.62% -1.76% -1.68% -1.76% -5.60% -3.94% -10.89% Range:10.7% BO: 231.81 R: 232.75 56 39 222.22 -1.15 223.76 0.39 224.75 1.38 219.44 -3.93 219.61 -3.76 219.44 -3.93 210.87 -12.50 214.56 -8.81 199.04 -24.33
KARURVYSYA 2024/08/27 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.96 232.75 132.95 -1.35% -1.15% -1.66% -0.97% -0.54% -0.89% -4.88% -3.85% -12.22% Range:10.7% BO: 231.81 R: 232.75 59 Cup and Handle 86 222.92 -3.04 223.37 -2.59 222.22 -3.74 223.76 -2.20 224.75 -1.21 223.95 -2.01 214.94 -11.02 217.27 -8.69 198.35 -27.61
KARURVYSYA 2024/08/28 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.92 232.75 132.95 0.20% -0.31% 0.38% 0.82% -1.56% -1.87% -5.17% -2.56% -11.74% Range:10.7% BO: 231.81 R: 232.75 55 Bearish Engulfing 67 223.37 0.45 222.22 -0.70 223.76 0.84 224.75 1.83 219.44 -3.48 218.76 -4.16 211.40 -11.52 217.21 -5.71 196.75 -26.17
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% -8.18% Range:0% BO: 0 R: 0 0 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 204.04 -18.18
KARURVYSYA 2024/08/26 2.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 223.53 232.75 132.95 1.09% -0.27% -0.07% -0.59% 0.10% -2.27% -2.76% -1.15% -11.30% Range:10.7% BO: 231.81 R: 232.75 57 Cup and Handle 106 225.96 2.43 222.92 -0.61 223.37 -0.16 222.22 -1.31 223.76 0.23 218.46 -5.07 217.37 -6.16 220.96 -2.57 198.28 -25.25
KARMAENG 2024/08/26 1.09 Sideways Bullish, VWAP-Resist 89.81 105.10 40.65 -4.13% -6.11% -2.07% -4.44% -4.94% -12.92% -11.08% -16.80% -24.11% Range:15.3% BO: 94.94 R: 99.0 59 Lorentzian-Buy 194 86.10 -3.71 84.32 -5.49 87.95 -1.86 85.82 -3.99 85.37 -4.44 78.21 -11.60 79.86 -9.95 74.72 -15.09 68.16 -21.65
KARMAENG 2024/08/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support 87.95 105.10 40.65 -2.42% -2.93% -4.83% -5.01% -5.69% -8.39% -12.45% -16.70% -15.37% Range:13.5% BO: 92.91 R: 96.0 55 36 85.82 -2.13 85.37 -2.58 83.70 -4.25 83.54 -4.41 82.95 -5.00 80.57 -7.38 77.00 -10.95 73.26 -14.69 74.43 -13.52
KARMAENG 2024/09/02 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.37 105.10 40.65 -1.96% -2.14% -2.83% -5.41% -8.39% -6.45% -7.81% -17.50% Range:0% BO: 0 R: 0 0 0 83.70 -1.67 83.54 -1.83 82.95 -2.42 80.75 -4.62 78.21 -7.16 79.86 -5.51 78.70 -6.67 70.43 -14.94 NaN NaN
KARMAENG 2024/09/03 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 83.70 105.10 40.65 -0.19% -0.90% -3.52% -6.56% -6.16% -6.14% -8.43% -16.95% Range:0% BO: 0 R: 0 0 0 83.54 -0.16 82.95 -0.75 80.75 -2.95 78.21 -5.49 78.54 -5.16 78.56 -5.14 76.64 -7.06 69.51 -14.19 NaN NaN
KARMAENG 2024/08/23 2.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.99 105.10 40.65 -1.30% -5.37% -7.33% -3.34% -5.68% -11.25% -11.48% -15.77% -25.73% Range:15.3% BO: 94.94 R: 99.0 62 218 89.81 -1.18 86.10 -4.89 84.32 -6.67 87.95 -3.04 85.82 -5.17 80.75 -10.24 80.54 -10.45 76.64 -14.35 67.58 -23.41
KARMAENG 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.82 105.10 40.65 -0.52% -2.47% -2.66% -3.34% -5.91% -6.15% -10.60% -13.67% -13.74% Range:0% BO: 0 R: 0 0 0 85.37 -0.45 83.70 -2.12 83.54 -2.28 82.95 -2.87 80.75 -5.07 80.54 -5.28 76.72 -9.10 74.09 -11.73 74.03 -11.79
KANSAINER 2024/09/02 0.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 298.00 357.30 251.85 0.23% 2.33% 4.11% 2.70% 2.30% 4.97% 1.95% 1.24% Range:0% BO: 0 R: 0 0 0 298.70 0.70 304.95 6.95 310.25 12.25 306.05 8.05 304.85 6.85 312.80 14.80 303.80 5.80 301.70 3.70 NaN NaN
KANSAINER 2024/09/03 0.42 Sideways Bearish, 200MA-Support, 20EMA-Support 298.70 357.30 251.85 2.09% 3.87% 2.46% 2.06% 3.13% 3.47% 2.41% -2.21% Range:0% BO: 0 R: 0 0 0 304.95 6.25 310.25 11.55 306.05 7.35 304.85 6.15 308.05 9.35 309.05 10.35 305.90 7.20 292.10 -6.60 NaN NaN
KANSAINER 2024/08/30 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% -2.93% Range:0% BO: 0 R: 0 0 0 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 287.80 -8.70
KANPRPLA 2024/09/02 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support 122.75 149.50 87.90 1.10% 0.35% 3.81% 5.45% 4.93% 4.35% -2.52% -3.78% Range:13.0% BO: 126.78 R: 135.0 57 35 124.10 1.35 123.18 0.43 127.43 4.68 129.44 6.69 128.80 6.05 128.09 5.34 119.66 -3.09 118.11 -4.64 NaN NaN
KANPRPLA 2024/08/09 0.19 Weak Up Bearish, VWAP-Support, BullCross-VWAP 123.77 149.50 87.90 -8.74% -8.40% -9.92% -10.93% -8.98% -1.79% -0.82% 2.04% -3.32% Range:14.8% BO: 125.01 R: 126.4 68 78 112.95 -10.82 113.37 -10.40 111.49 -12.28 110.24 -13.53 112.66 -11.11 121.56 -2.21 122.75 -1.02 126.29 2.52 119.66 -4.11
KANPRPLA 2024/08/30 0.42 Sideways Bullish, VWAP-Resist 122.61 149.50 87.90 0.11% 1.22% 0.46% 3.93% 5.57% 4.43% -1.95% -0.90% -3.29% Range:13.0% BO: 126.78 R: 135.0 57 49 122.75 0.14 124.10 1.49 123.18 0.57 127.43 4.82 129.44 6.83 128.04 5.43 120.22 -2.39 121.51 -1.10 118.58 -4.03
KANPRPLA 2024/08/27 0.73 Sideways Bullish, VWAP-Resist 122.97 149.50 87.90 1.55% -0.49% -0.29% -0.18% 0.92% 4.38% 2.24% -2.76% -2.94% Range:13.0% BO: 126.78 R: 135.0 58 61 124.87 1.90 122.37 -0.60 122.61 -0.36 122.75 -0.22 124.10 1.13 128.35 5.38 125.72 2.75 119.57 -3.40 119.35 -3.62
KANPRPLA 2024/08/29 0.24 Sideways Bullish, VWAP-Resist 122.37 149.50 87.90 0.20% 0.31% 1.41% 0.66% 4.14% 4.75% -1.54% -4.24% -1.64% Range:13.0% BO: 126.78 R: 135.0 56 53 122.61 0.24 122.75 0.38 124.10 1.73 123.18 0.81 127.43 5.06 128.18 5.81 120.49 -1.88 117.18 -5.19 120.36 -2.01
KANPRPLA 2024/08/23 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 126.78 149.50 87.90 -4.12% -3.01% -1.51% -3.48% -3.29% 2.10% 0.99% -5.21% -8.13% Range:14.1% BO: 125.01 R: 135.0 66 104 121.56 -5.22 122.97 -3.81 124.87 -1.91 122.37 -4.41 122.61 -4.17 129.44 2.66 128.04 1.26 120.18 -6.60 116.47 -10.31
KANPRPLA 2024/08/26 0.79 Sideways Bullish, VWAP-Resist 121.56 149.50 87.90 1.16% 2.72% 0.67% 0.86% 0.98% 5.96% 5.37% -2.30% -2.65% Range:13.0% BO: 126.78 R: 135.0 57 Bearish Engulfing 72 122.97 1.41 124.87 3.31 122.37 0.81 122.61 1.05 122.75 1.19 128.80 7.24 128.09 6.53 118.76 -2.80 118.34 -3.22
KANPRPLA 2024/08/28 0.79 Sideways Bullish, VWAP-Resist 124.87 149.50 87.90 -2.00% -1.81% -1.70% -0.62% -1.35% 1.14% -0.50% -4.95% -4.90% Range:13.0% BO: 126.78 R: 135.0 61 71 122.37 -2.50 122.61 -2.26 122.75 -2.12 124.10 -0.77 123.18 -1.69 126.29 1.42 124.25 -0.62 118.69 -6.18 118.75 -6.12
KANPRPLA 2024/09/03 0.90 Sideways Bullish, VWAP-Resist 124.10 149.50 87.90 -0.74% 2.68% 4.30% 3.79% 3.42% 1.31% -3.16% -4.78% Range:13.0% BO: 126.78 R: 135.0 59 64 123.18 -0.92 127.43 3.33 129.44 5.34 128.80 4.70 128.35 4.25 125.72 1.62 120.18 -3.92 118.17 -5.93 NaN NaN
KANORICHEM 2024/09/03 6.21 Sideways Bullish, VWAP-Resist 130.40 157.00 101.55 -2.23% -2.75% 0.93% 4.15% 9.02% 28.88% 7.92% 11.70% Range:11.5% BO: 127.6 R: 134.78 60 164 127.49 -2.91 126.81 -3.59 131.61 1.21 135.81 5.41 142.16 11.76 168.06 37.66 140.73 10.33 145.66 15.26 NaN NaN
KANORICHEM 2024/08/29 0.67 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 127.60 157.00 101.55 -1.77% -3.01% 2.19% -0.09% -0.62% 6.72% 18.45% 12.46% 7.83% Range:12.9% BO: 132.48 R: 135.0 58 141 125.34 -2.26 123.76 -3.84 130.40 2.80 127.49 -0.11 126.81 -0.79 136.18 8.58 151.14 23.54 143.50 15.90 137.59 9.99
KANORICHEM 2024/09/02 0.27 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 123.76 157.00 101.55 5.37% 3.01% 2.46% 6.34% 9.74% 39.38% 17.26% 22.79% Range:0% BO: 0 R: 0 0 0 130.40 6.64 127.49 3.73 126.81 3.05 131.61 7.85 135.81 12.05 172.50 48.74 145.12 21.36 151.96 28.20 NaN NaN
KANORICHEM 2024/08/28 5.78 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 126.98 157.00 101.55 0.49% -1.29% -2.54% 2.69% 0.40% 9.60% 26.75% 14.27% 9.62% Range:12.9% BO: 132.48 R: 135.0 57 Cup and Handle, Lorentzian-Buy 218 127.60 0.62 125.34 -1.64 123.76 -3.22 130.40 3.42 127.49 0.51 139.17 12.19 160.95 33.97 145.10 18.12 139.19 12.21
KANORICHEM 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 125.34 157.00 101.55 -1.26% 4.04% 1.72% 1.17% 5.00% 18.17% 18.99% 24.06% 7.26% Range:0% BO: 0 R: 0 0 0 123.76 -1.58 130.40 5.06 127.49 2.15 126.81 1.47 131.61 6.27 148.11 22.77 149.14 23.80 155.50 30.16 134.44 9.10
KAMOPAINTS 2024/08/30 2.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.40 49.00 27.00 2.81% 5.02% 7.12% 8.29% 9.45% 18.29% 28.36% -22.58% -40.07% Range:18.7% BO: 42.94 R: 43.03 67 Momentum Gainer 141 44.62 1.22 45.58 2.18 46.49 3.09 47.00 3.60 47.50 4.10 51.34 7.94 55.71 12.31 33.60 -9.80 26.01 -17.39
KAMOPAINTS 2024/08/28 1.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.22 49.00 27.00 1.71% 2.79% 5.68% 7.96% 10.11% 19.56% 28.68% 10.56% -31.71% Range:16.4% BO: 41.52 R: 41.6 64 148 42.94 0.72 43.40 1.18 44.62 2.40 45.58 3.36 46.49 4.27 50.48 8.26 54.33 12.11 46.68 4.46 28.83 -13.39
KAMOPAINTS 2024/09/03 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 45.58 49.00 27.00 2.00% 3.12% 4.21% 6.52% 8.62% 17.38% 25.91% -40.30% Range:22.6% BO: 44.62 R: 44.7 73 138 46.49 0.91 47.00 1.42 47.50 1.92 48.55 2.97 49.51 3.93 53.50 7.92 57.39 11.81 27.21 -18.37 NaN NaN
KAMOPAINTS 2024/08/27 3.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.52 49.00 27.00 1.69% 3.42% 4.53% 7.47% 9.78% 19.24% 28.85% 40.53% -31.45% Range:15.0% BO: 40.7 R: 41.1 62 151 42.22 0.70 42.94 1.42 43.40 1.88 44.62 3.10 45.58 4.06 49.51 7.99 53.50 11.98 58.35 16.83 28.46 -13.06
KAMOPAINTS 2024/08/26 3.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.70 49.00 27.00 2.01% 3.73% 5.50% 6.63% 9.63% 19.29% 28.99% 42.68% -33.37% Range:13.3% BO: 40.43 R: 41.1 59 Cup and Handle 137 41.52 0.82 42.22 1.52 42.94 2.24 43.40 2.70 44.62 3.92 48.55 7.85 52.50 11.80 58.07 17.37 27.12 -13.58
KAMOPAINTS 2024/09/02 1.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.62 49.00 27.00 2.15% 4.19% 5.33% 6.45% 8.81% 17.66% 26.74% -32.23% Range:20.9% BO: 43.4 R: 43.63 70 Momentum Gainer 139 45.58 0.96 46.49 1.87 47.00 2.38 47.50 2.88 48.55 3.93 52.50 7.88 56.55 11.93 30.24 -14.38 NaN NaN
KAMOPAINTS 2024/08/29 1.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.94 49.00 27.00 1.07% 3.91% 6.15% 8.27% 9.46% 18.77% 28.67% -13.04% -36.24% Range:17.8% BO: 42.22 R: 42.28 66 143 43.40 0.46 44.62 1.68 45.58 2.64 46.49 3.55 47.00 4.06 51.00 8.06 55.25 12.31 37.34 -5.60 27.38 -15.56
KAMOPAINTS 2024/08/20 2.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.63 49.00 27.00 -1.51% -1.92% -2.14% 2.70% 4.77% 15.01% 24.93% 39.41% -15.22% Range:13.9% BO: 41.0 R: 42.35 55 Momentum Gainer 78 39.03 -0.60 38.87 -0.76 38.78 -0.85 40.70 1.07 41.52 1.89 45.58 5.95 49.51 9.88 55.25 15.62 33.60 -6.03
KAMDHENU 2024/09/03 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.60 655.00 259.95 -1.74% -0.64% 6.46% 5.90% 8.24% 3.68% 3.66% -2.51% Range:17.9% BO: 572.65 R: 590.6 69 89 571.50 -10.10 577.90 -3.70 619.20 37.60 615.90 34.30 629.55 47.95 603.00 21.40 602.90 21.30 567.00 -14.60 NaN NaN
KAMDHENU 2024/08/26 5.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.75 655.00 259.95 3.79% 0.83% 1.07% 1.63% 1.77% 11.63% 10.77% 11.05% -5.10% Range:13.5% BO: 542.45 R: 0 66 Lorentzian-Buy 245 572.65 20.90 556.35 4.60 557.65 5.90 560.75 9.00 561.50 9.75 615.90 64.15 611.15 59.40 612.70 60.95 523.60 -28.15
KAMDHENU 2024/09/02 0.58 Strong Up Bullish, VWAP-Support 561.50 655.00 259.95 3.58% 1.78% 2.92% 10.28% 9.69% 8.84% 8.46% 1.47% Range:16.6% BO: 572.65 R: 590.6 65 3 Outside Up 81 581.60 20.10 571.50 10.00 577.90 16.40 619.20 57.70 615.90 54.40 611.15 49.65 609.00 47.50 569.75 8.25 NaN NaN
KAMDHENU 2024/08/28 1.45 Weak Up Bullish, VWAP-Resist 556.35 655.00 259.95 0.23% 0.79% 0.93% 4.54% 2.72% 6.80% 9.49% 5.23% -4.56% Range:16.6% BO: 572.65 R: 586.85 64 Bearish Engulfing 185 557.65 1.30 560.75 4.40 561.50 5.15 581.60 25.25 571.50 15.15 594.20 37.85 609.15 52.80 585.45 29.10 531.00 -25.35
KAMDHENU 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 557.65 655.00 259.95 0.56% 0.69% 4.29% 2.48% 3.63% 15.31% 5.60% 8.33% -1.34% Range:16.6% BO: 572.65 R: 590.6 64 125 560.75 3.10 561.50 3.85 581.60 23.95 571.50 13.85 577.90 20.25 643.00 85.35 588.90 31.25 604.10 46.45 550.15 -7.50
KAMDHENU 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 560.75 655.00 259.95 0.13% 3.72% 1.92% 3.06% 10.42% 13.46% 5.16% 7.51% -3.17% Range:16.6% BO: 572.65 R: 590.6 65 Bullish Engulfing 109 561.50 0.75 581.60 20.85 571.50 10.75 577.90 17.15 619.20 58.45 636.20 75.45 589.70 28.95 602.85 42.10 542.95 -17.80
KAMDHENU 2024/08/27 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 572.65 655.00 259.95 -2.85% -2.62% -2.08% -1.95% 1.56% 9.94% 5.30% 6.60% -10.32% Range:16.6% BO: 551.75 R: 564.95 70 276 556.35 -16.30 557.65 -15.00 560.75 -11.90 561.50 -11.15 581.60 8.95 629.55 56.90 603.00 30.35 610.45 37.80 513.55 -59.10
KAMATHOTEL 2024/08/30 0.49 Weak Down Bearish, 20EMA-Resist, VWAP-Support 210.58 372.00 186.70 2.90% 1.90% -0.05% -0.99% -1.64% 0.68% -2.55% -5.09% -5.86% Range:0% BO: 0 R: 0 0 0 216.69 6.11 214.59 4.01 210.48 -0.10 208.49 -2.09 207.13 -3.45 212.01 1.43 205.21 -5.37 199.86 -10.72 198.23 -12.35
KAMATHOTEL 2024/09/03 0.28 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.59 372.00 186.70 -1.92% -2.84% -3.48% -4.64% -4.22% -3.19% -4.31% -8.29% Range:0% BO: 0 R: 0 0 0 210.48 -4.11 208.49 -6.10 207.13 -7.46 204.63 -9.96 205.54 -9.05 207.74 -6.85 205.34 -9.25 196.81 -17.78 NaN NaN
KAMATHOTEL 2024/09/02 0.70 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.69 372.00 186.70 -0.97% -2.87% -3.78% -4.41% -5.57% -2.03% -5.72% -8.54% Range:0% BO: 0 R: 0 0 0 214.59 -2.10 210.48 -6.21 208.49 -8.20 207.13 -9.56 204.63 -12.06 212.29 -4.40 204.29 -12.40 198.18 -18.51 NaN NaN
KALYANKJIL 2024/08/29 0.55 Weak Up Bullish, VWAP-Resist 610.60 633.60 265.65 0.75% 4.79% 6.59% 7.14% 6.12% 12.89% 15.99% 19.60% 17.97% Range:13.0% BO: 616.75 R: 624.95 67 96 615.20 4.60 639.85 29.25 650.85 40.25 654.20 43.60 647.95 37.35 689.30 78.70 708.25 97.65 730.25 119.65 720.30 109.70
KALYANKJIL 2024/08/26 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 616.75 633.60 265.65 -0.31% -0.90% -1.00% -0.25% 3.75% 4.19% 13.49% 22.93% 15.11% Range:13.0% BO: 596.4 R: 618.7 70 170 614.85 -1.90 611.20 -5.55 610.60 -6.15 615.20 -1.55 639.85 23.10 642.60 25.85 699.95 83.20 758.20 141.45 709.95 93.20
KALYANKJIL 2024/08/27 0.71 Weak Up Bullish, VWAP-Support 614.85 633.60 265.65 -0.59% -0.69% 0.06% 4.07% 5.86% 4.12% 15.94% 16.57% 17.35% Range:13.0% BO: 616.75 R: 624.95 69 148 611.20 -3.65 610.60 -4.25 615.20 0.35 639.85 25.00 650.85 36.00 640.20 25.35 712.85 98.00 716.70 101.85 721.55 106.70
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% 22.04% Range:13.0% BO: 616.75 R: 624.95 68 Cup and Handle 91 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 750.80 135.60
KALYANKJIL 2024/08/28 0.59 Weak Up Bullish, VWAP-Support 611.20 633.60 265.65 -0.10% 0.65% 4.69% 6.49% 7.04% 7.46% 14.10% 15.62% 17.60% Range:13.0% BO: 616.75 R: 624.95 67 106 610.60 -0.60 615.20 4.00 639.85 28.65 650.85 39.65 654.20 43.00 656.80 45.60 697.40 86.20 706.70 95.50 718.80 107.60
KALYANKJIL 2024/09/02 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 265.65 1.72% 2.24% 1.27% 1.30% 0.43% 9.39% 20.13% 14.18% Range:16.1% BO: 616.75 R: 624.95 73 Momentum Gainer 118 650.85 11.00 654.20 14.35 647.95 8.10 648.20 8.35 642.60 2.75 699.95 60.10 768.65 128.80 730.55 90.70 NaN NaN
KALYANKJIL 2024/08/23 2.49 Sideways Bullish, VWAP-Resist 588.90 633.60 265.65 4.73% 4.41% 3.79% 3.68% 4.47% 10.07% 21.59% 31.09% 19.24% Range:10.0% BO: 596.4 R: 633.6 64 Lorentzian-Buy 176 616.75 27.85 614.85 25.95 611.20 22.30 610.60 21.70 615.20 26.30 648.20 59.30 716.05 127.15 772.00 183.10 702.20 113.30
KALYANKJIL 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.85 654.00 265.65 0.51% -0.45% -0.41% -1.27% -1.64% 9.53% 18.61% 9.54% Range:17.6% BO: 639.85 R: 645.0 75 128 654.20 3.35 647.95 -2.90 648.20 -2.65 642.60 -8.25 640.20 -10.65 712.85 62.00 772.00 121.15 712.95 62.10 NaN NaN
KALAMANDIR 2024/09/02 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 170.23 312.00 143.92 1.08% 3.61% 5.15% 5.43% 2.95% 8.92% 11.42% 1.13% Range:0% BO: 0 R: 0 0 0 172.07 1.84 176.38 6.15 179.00 8.77 179.47 9.24 175.26 5.03 185.41 15.18 189.67 19.44 172.15 1.92 NaN NaN
KALAMANDIR 2024/08/30 0.99 Sideways Bearish, 50MA-Resist, VWAP-Resist 170.59 312.00 143.92 -0.21% 0.87% 3.39% 4.93% 5.21% 1.76% 6.41% 4.21% 1.36% Range:0% BO: 0 R: 0 0 0 170.23 -0.36 172.07 1.48 176.38 5.79 179.00 8.41 179.47 8.88 173.60 3.01 181.52 10.93 177.77 7.18 172.91 2.32
KALAMANDIR 2024/09/03 0.75 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 172.07 312.00 143.92 2.50% 4.03% 4.30% 1.85% 0.03% 7.96% 6.25% -1.49% Range:0% BO: 0 R: 0 0 0 176.38 4.31 179.00 6.93 179.47 7.40 175.26 3.19 172.12 0.05 185.77 13.70 182.83 10.76 169.50 -2.57 NaN NaN
KAKATCEM 2024/09/03 0.36 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 224.27 278.20 185.50 1.65% 2.54% 0.25% -2.31% -2.56% 1.21% 0.99% -2.54% Range:0% BO: 0 R: 0 0 0 227.96 3.69 229.97 5.70 224.83 0.56 219.10 -5.17 218.53 -5.74 226.98 2.71 226.50 2.23 218.58 -5.69 NaN NaN
KAKATCEM 2024/08/27 2.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.49 278.20 185.50 -2.08% -3.06% -3.26% -4.60% -5.17% -7.59% -4.02% -6.35% -8.28% Range:7.0% BO: 240.34 R: 253.67 57 236 231.57 -4.92 229.25 -7.24 228.78 -7.71 225.61 -10.88 224.27 -12.22 218.53 -17.96 226.98 -9.51 221.47 -15.02 216.91 -19.58
KAKATCEM 2024/09/02 0.58 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 225.61 278.20 185.50 -0.59% 1.04% 1.93% -0.35% -2.89% 1.02% -0.91% -1.97% Range:0% BO: 0 R: 0 0 0 224.27 -1.34 227.96 2.35 229.97 4.36 224.83 -0.78 219.10 -6.51 227.90 2.29 223.56 -2.05 221.17 -4.44 NaN NaN
KAKATCEM 2024/08/30 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.78 278.20 185.50 -1.39% -1.97% -0.36% 0.52% -1.73% 1.12% -2.69% -2.21% -5.56% Range:0% BO: 0 R: 0 0 0 225.61 -3.17 224.27 -4.51 227.96 -0.82 229.97 1.19 224.83 -3.95 231.34 2.56 222.63 -6.15 223.72 -5.06 216.07 -12.71
KAJARIACER 2024/09/02 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1358.30 1545.00 1110.35 2.05% 7.00% 7.89% 5.90% 4.17% 8.32% 11.22% 8.54% Range:0% BO: 0 R: 0 0 0 1386.20 27.90 1453.40 95.10 1465.45 107.15 1438.50 80.20 1414.95 56.65 1471.30 113.00 1510.70 152.40 1474.30 116.00 NaN NaN
KAJARIACER 2024/09/03 1.02 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1386.20 1545.00 1110.35 4.85% 5.72% 3.77% 2.07% 3.07% 6.71% 11.68% 5.00% Range:0% BO: 0 R: 0 0 0 1453.40 67.20 1465.45 79.25 1438.50 52.30 1414.95 28.75 1428.75 42.55 1479.20 93.00 1548.05 161.85 1455.45 69.25 NaN NaN
KAJARIACER 2024/08/30 2.56 Strong Down Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% 3.99% Range:0% BO: 0 R: 0 0 0 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 1404.80 53.95
KABRAEXTRU 2024/08/27 2.31 Sideways Bullish, VWAP-Resist 430.80 480.00 290.65 -3.41% -2.67% -3.44% -4.79% -5.91% -5.84% 10.16% -0.87% -4.50% Range:11.7% BO: 432.6 R: 444.7 62 202 416.10 -14.70 419.30 -11.50 416.00 -14.80 410.15 -20.65 405.35 -25.45 405.65 -25.15 474.55 43.75 427.05 -3.75 411.40 -19.40
KABRAEXTRU 2024/09/03 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.35 480.00 290.65 0.37% 0.81% -1.23% -2.16% 0.07% 17.07% 12.52% 1.74% Range:0% BO: 0 R: 0 0 0 406.85 1.50 408.65 3.30 400.35 -5.00 396.60 -8.75 405.65 0.30 474.55 69.20 456.10 50.75 412.40 7.05 NaN NaN
KABRAEXTRU 2024/09/02 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.15 480.00 290.65 -1.17% -0.80% -0.37% -2.39% -3.30% 16.41% 11.59% -0.20% Range:0% BO: 0 R: 0 0 0 405.35 -4.80 406.85 -3.30 408.65 -1.50 400.35 -9.80 396.60 -13.55 477.45 67.30 457.70 47.55 409.35 -0.80 NaN NaN
KABRAEXTRU 2024/08/26 5.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 432.60 480.00 290.65 -0.42% -3.81% -3.07% -3.84% -5.19% -8.32% 10.37% 5.76% -6.45% Range:11.7% BO: 426.65 R: 431.6 63 Lorentzian-Buy 214 430.80 -1.80 416.10 -16.50 419.30 -13.30 416.00 -16.60 410.15 -22.45 396.60 -36.00 477.45 44.85 457.50 24.90 404.70 -27.90
KABRAEXTRU 2024/08/20 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.55 480.00 290.65 -0.98% -2.70% -2.15% 5.63% 5.19% -1.03% -0.95% 14.09% 3.33% Range:10.5% BO: 426.65 R: 446.7 55 57 405.55 -4.00 398.50 -11.05 400.75 -8.80 432.60 23.05 430.80 21.25 405.35 -4.20 405.65 -3.90 467.25 57.70 423.20 13.65
KABRAEXTRU 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 416.00 480.00 290.65 -1.41% -2.56% -2.20% -1.77% -3.76% 14.42% 10.41% 1.73% 11.21% Range:11.7% BO: 432.6 R: 444.7 54 71 410.15 -5.85 405.35 -10.65 406.85 -9.15 408.65 -7.35 400.35 -15.65 476.00 60.00 459.30 43.30 423.20 7.20 462.65 46.65
KABRAEXTRU 2024/08/29 0.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 419.30 480.00 290.65 -0.79% -2.18% -3.33% -2.97% -2.54% 7.02% 11.44% 0.98% 2.62% Range:11.7% BO: 432.6 R: 444.7 56 81 416.00 -3.30 410.15 -9.15 405.35 -13.95 406.85 -12.45 408.65 -10.65 448.75 29.45 467.25 47.95 423.40 4.10 430.30 11.00
KABRAEXTRU 2024/08/28 0.82 Sideways Bullish, VWAP-Resist 416.10 480.00 290.65 0.77% -0.02% -1.43% -2.58% -2.22% -4.42% 11.96% 2.97% 4.25% Range:11.7% BO: 432.6 R: 444.7 55 115 419.30 3.20 416.00 -0.10 410.15 -5.95 405.35 -10.75 406.85 -9.25 397.70 -18.40 465.85 49.75 428.45 12.35 433.80 17.70
JYOTISTRUC 2024/08/27 0.51 Sideways Bullish, VWAP-Resist 28.62 35.30 11.25 3.18% 1.75% 0.28% -3.07% -2.59% -8.53% -7.06% -7.27% 12.05% Range:16.9% BO: 29.72 R: 30.49 55 Bearish Engulfing 111 29.53 0.91 29.12 0.50 28.70 0.08 27.74 -0.88 27.88 -0.74 26.18 -2.44 26.60 -2.02 26.54 -2.08 32.07 3.45
JYOTISTRUC 2024/08/23 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.09 35.30 11.25 1.68% -1.62% 1.51% 0.10% -1.34% -7.67% -4.09% -3.06% -8.39% Range:16.9% BO: 29.72 R: 30.0 58 125 29.58 0.49 28.62 -0.47 29.53 0.44 29.12 0.03 28.70 -0.39 26.86 -2.23 27.90 -1.19 28.20 -0.89 26.65 -2.44
JYOTISTRUC 2024/08/29 1.64 Sideways Bullish, VWAP-Resist 29.12 35.30 11.25 -1.44% -4.74% -4.26% -6.73% -5.70% -1.61% -7.62% -9.75% 11.71% Range:16.9% BO: 29.72 R: 30.49 56 Cup and Handle 101 28.70 -0.42 27.74 -1.38 27.88 -1.24 27.16 -1.96 27.46 -1.66 28.65 -0.47 26.90 -2.22 26.28 -2.84 32.53 3.41
JYOTISTRUC 2024/08/26 2.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.58 35.30 11.25 -3.25% -0.17% -1.56% -2.97% -6.22% -10.21% -6.49% -8.45% -1.42% Range:16.9% BO: 29.72 R: 30.0 59 Lorentzian-Buy 159 28.62 -0.96 29.53 -0.05 29.12 -0.46 28.70 -0.88 27.74 -1.84 26.56 -3.02 27.66 -1.92 27.08 -2.50 29.16 -0.42
JYOTISTRUC 2024/08/30 0.55 Sideways Bullish, VWAP-Resist 28.70 35.30 11.25 -3.34% -2.86% -5.37% -4.32% -6.41% -2.79% -1.74% -9.69% 9.20% Range:0% BO: 0 R: 0 0 0 27.74 -0.96 27.88 -0.82 27.16 -1.54 27.46 -1.24 26.86 -1.84 27.90 -0.80 28.20 -0.50 25.92 -2.78 31.34 2.64
JYOTISTRUC 2024/09/02 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.74 35.30 11.25 0.50% -2.09% -1.01% -3.17% -4.25% -0.29% 2.56% -8.69% Range:0% BO: 0 R: 0 0 0 27.88 0.14 27.16 -0.58 27.46 -0.28 26.86 -0.88 26.56 -1.18 27.66 -0.08 28.45 0.71 25.33 -2.41 NaN NaN
JYOTISTRUC 2024/09/03 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 27.88 35.30 11.25 -2.58% -1.51% -3.66% -4.73% -6.10% -4.59% 1.15% -8.79% Range:0% BO: 0 R: 0 0 0 27.16 -0.72 27.46 -0.42 26.86 -1.02 26.56 -1.32 26.18 -1.70 26.60 -1.28 28.20 0.32 25.43 -2.45 NaN NaN
JYOTISTRUC 2024/08/09 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.64 35.30 11.25 -5.03% -9.78% -13.79% -10.02% -6.98% 3.28% -3.14% -4.71% -0.66% Range:15.3% BO: 29.72 R: 30.0 55 48 27.20 -1.44 25.84 -2.80 24.69 -3.95 25.77 -2.87 26.64 -2.00 29.58 0.94 27.74 -0.90 27.29 -1.35 28.45 -0.19
JYOTISTRUC 2024/08/28 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.53 35.30 11.25 -1.39% -2.81% -6.06% -5.59% -8.03% -7.59% -5.42% -8.53% 13.99% Range:16.9% BO: 29.72 R: 30.49 58 98 29.12 -0.41 28.70 -0.83 27.74 -1.79 27.88 -1.65 27.16 -2.37 27.29 -2.24 27.93 -1.60 27.01 -2.52 33.66 4.13
JYOTISTRUC 2024/08/22 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 28.06 35.30 11.25 3.67% 5.42% 2.00% 5.24% 3.78% -2.14% 2.10% 1.39% -9.37% Range:16.9% BO: 29.72 R: 30.0 54 37 29.09 1.03 29.58 1.52 28.62 0.56 29.53 1.47 29.12 1.06 27.46 -0.60 28.65 0.59 28.45 0.39 25.43 -2.63
JYOTICNC 2024/09/02 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1204.65 1449.95 368.00 -1.18% -4.14% -3.46% -3.81% -6.49% -1.57% -1.98% -4.97% Range:0% BO: 0 R: 0 0 0 1190.45 -14.20 1154.75 -49.90 1162.95 -41.70 1158.80 -45.85 1126.45 -78.20 1185.70 -18.95 1180.85 -23.80 1144.75 -59.90 NaN NaN
JYOTICNC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1242.15 1449.95 368.00 -3.02% -4.16% -7.04% -6.38% -6.71% -4.58% -5.80% -6.93% -11.10% Range:0% BO: 0 R: 0 0 0 1204.65 -37.50 1190.45 -51.70 1154.75 -87.40 1162.95 -79.20 1158.80 -83.35 1185.30 -56.85 1170.10 -72.05 1156.05 -86.10 1104.25 -137.90
JYOTICNC 2024/09/03 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1190.45 1449.95 368.00 -3.00% -2.31% -2.66% -5.38% -3.84% 0.81% 0.81% -4.61% Range:0% BO: 0 R: 0 0 0 1154.75 -35.70 1162.95 -27.50 1158.80 -31.65 1126.45 -64.00 1144.75 -45.70 1200.05 9.60 1200.10 9.65 1135.60 -54.85 NaN NaN
JYOTHYLAB 2024/09/02 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.35 593.45 333.00 0.69% 1.01% 1.04% -0.36% -0.13% -0.31% -1.39% -1.87% Range:0% BO: 0 R: 0 0 0 552.15 3.80 553.90 5.55 554.05 5.70 546.40 -1.95 547.65 -0.70 546.65 -1.70 540.75 -7.60 538.10 -10.25 NaN NaN
JYOTHYLAB 2024/08/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.05 573.85 333.00 -2.31% -3.59% -0.91% -0.93% 0.47% -1.02% -1.59% 1.35% -4.43% Range:13.0% BO: 550.15 R: 573.85 69 Bullish Engulfing, Lorentzian-Buy 105 548.10 -12.95 540.90 -20.15 555.95 -5.10 555.85 -5.20 563.70 2.65 555.35 -5.70 552.15 -8.90 568.65 7.60 536.20 -24.85
JYOTHYLAB 2024/09/03 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 552.15 593.45 333.00 0.32% 0.34% -1.04% -0.81% 1.94% -1.88% -2.89% -2.27% Range:0% BO: 0 R: 0 0 0 553.90 1.75 554.05 1.90 546.40 -5.75 547.65 -4.50 562.85 10.70 541.75 -10.40 536.20 -15.95 539.60 -12.55 NaN NaN
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% -3.38% Range:0% BO: 0 R: 0 0 0 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 521.55 -18.25
JYOTHYLAB 2024/08/22 0.25 Weak Up Bullish, VWAP-Support 570.15 593.45 333.00 -2.53% -4.22% -2.60% -5.02% -5.38% -2.82% -0.26% -5.16% -5.36% Range:11.7% BO: 565.7 R: 593.45 68 100 555.70 -14.45 546.10 -24.05 555.35 -14.80 541.50 -28.65 539.50 -30.65 554.05 -16.10 568.65 -1.50 540.75 -29.40 539.60 -30.55
JWL 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 1.67% 0.69% 0.00% -7.06% -6.59% -2.69% -4.28% -10.22% Range:0% BO: 0 R: 0 0 0 556.30 9.15 550.90 3.75 547.15 0.00 508.50 -38.65 511.10 -36.05 532.45 -14.70 523.75 -23.40 491.25 -55.90 NaN NaN
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% -9.35% Range:0% BO: 0 R: 0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 521.85 -53.80
JWL 2024/09/02 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.70 748.10 266.80 -1.54% 0.11% -0.86% -1.54% -8.49% -1.89% -2.93% -10.54% Range:0% BO: 0 R: 0 0 0 547.15 -8.55 556.30 0.60 550.90 -4.80 547.15 -8.55 508.50 -47.20 545.20 -10.50 539.40 -16.30 497.15 -58.55 NaN NaN
JUSTDIAL 2024/08/27 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.65 1383.95 696.00 -3.99% -6.66% -5.34% -5.21% -4.43% -7.14% -11.09% -12.74% -6.06% Range:14.8% BO: 1354.75 R: 1383.95 60 Cup and Handle 64 1269.85 -52.80 1234.55 -88.10 1252.05 -70.60 1253.80 -68.85 1264.00 -58.65 1228.20 -94.45 1176.00 -146.65 1154.15 -168.50 1242.45 -80.20
JUSTDIAL 2024/08/23 0.48 Strong Up Bullish, VWAP-Resist 1309.35 1383.95 696.00 0.12% 1.02% -3.02% -5.71% -4.38% -5.27% -8.51% -9.79% -12.59% Range:14.8% BO: 1354.75 R: 1383.95 59 74 1310.95 1.60 1322.65 13.30 1269.85 -39.50 1234.55 -74.80 1252.05 -57.30 1240.40 -68.95 1197.90 -111.45 1181.20 -128.15 1144.55 -164.80
JUSTDIAL 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1264.00 1383.95 696.00 1.51% -0.10% -1.87% -3.92% -2.83% -6.96% -6.55% -5.55% Range:0% BO: 0 R: 0 0 0 1283.05 19.05 1262.75 -1.25 1240.40 -23.60 1214.40 -49.60 1228.20 -35.80 1176.00 -88.00 1181.20 -82.80 1193.90 -70.10 NaN NaN
JUSTDIAL 2024/09/02 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1253.80 1383.95 696.00 0.81% 2.33% 0.71% -1.07% -3.14% -8.28% -5.08% -4.87% Range:0% BO: 0 R: 0 0 0 1264.00 10.20 1283.05 29.25 1262.75 8.95 1240.40 -13.40 1214.40 -39.40 1150.00 -103.80 1190.05 -63.75 1192.75 -61.05 NaN NaN
JUSTDIAL 2024/08/21 4.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1354.75 1383.95 696.00 -2.46% -3.35% -3.23% -2.37% -6.27% -5.29% -12.44% -12.74% -11.96% Range:14.8% BO: 1301.1 R: 1366.95 65 Lorentzian-Sell 140 1321.45 -33.30 1309.35 -45.40 1310.95 -43.80 1322.65 -32.10 1269.85 -84.90 1283.05 -71.70 1186.25 -168.50 1182.10 -172.65 1192.75 -162.00
JUSTDIAL 2024/08/26 0.52 Strong Up Bullish, VWAP-Resist 1310.95 1383.95 696.00 0.89% -3.14% -5.83% -4.49% -4.36% -7.36% -12.28% -10.79% -7.13% Range:14.8% BO: 1354.75 R: 1383.95 59 82 1322.65 11.70 1269.85 -41.10 1234.55 -76.40 1252.05 -58.90 1253.80 -57.15 1214.40 -96.55 1150.00 -160.95 1169.50 -141.45 1217.45 -93.50
JUSTDIAL 2024/08/22 0.95 Strong Up Bullish, VWAP-Resist 1321.45 1383.95 696.00 -0.92% -0.79% 0.09% -3.90% -6.58% -4.44% -9.96% -9.94% -9.65% Range:14.8% BO: 1354.75 R: 1383.95 60 111 1309.35 -12.10 1310.95 -10.50 1322.65 1.20 1269.85 -51.60 1234.55 -86.90 1262.75 -58.70 1189.80 -131.65 1190.05 -131.40 1193.90 -127.55
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% 0.60% Range:0% BO: 0 R: 0 0 0 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 1259.60 7.55
JUNIPER 2024/09/03 1.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.80 538.25 365.00 -0.33% 0.41% -0.99% -1.99% -2.36% -3.20% -7.02% -9.38% Range:0% BO: 0 R: 0 0 0 397.50 -1.30 400.45 1.65 394.85 -3.95 390.85 -7.95 389.40 -9.40 386.05 -12.75 370.80 -28.00 361.40 -37.40 NaN NaN
JUNIPER 2024/08/30 2.84 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.70 538.25 365.00 3.42% -1.94% -2.26% -1.54% -2.91% -5.43% -8.80% -10.70% -3.87% Range:0% BO: 0 R: 0 0 0 420.60 13.90 398.80 -7.90 397.50 -9.20 400.45 -6.25 394.85 -11.85 384.60 -22.10 370.90 -35.80 363.20 -43.50 390.95 -15.75
JUNIPER 2024/09/02 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.60 538.25 365.00 -5.18% -5.49% -4.79% -6.12% -7.07% -10.52% -10.84% -14.42% Range:0% BO: 0 R: 0 0 0 398.80 -21.80 397.50 -23.10 400.45 -20.15 394.85 -25.75 390.85 -29.75 376.35 -44.25 375.00 -45.60 359.95 -60.65 NaN NaN
JUBLPHARMA 2024/08/22 0.22 Strong Up Bullish, VWAP-Resist 893.55 925.50 318.75 1.47% 1.02% 5.07% 3.63% 3.07% 4.94% 17.17% 36.53% 24.44% Range:20.2% BO: 905.9 R: 925.5 69 117 906.70 13.15 902.70 9.15 938.85 45.30 925.95 32.40 920.95 27.40 937.70 44.15 1046.95 153.40 1220.00 326.45 1111.95 218.40
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% 25.11% Range:0% BO: 0 R: 0 0 0 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 1150.35 230.85
JUBLPHARMA 2024/08/09 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.00 876.80 318.75 -1.11% -1.41% 0.23% -0.82% 5.21% 4.84% 5.57% 19.92% 41.70% Range:16.7% BO: 866.2 R: 876.8 72 78 851.45 -9.55 848.90 -12.10 862.95 1.95 853.90 -7.10 905.90 44.90 902.70 41.70 909.00 48.00 1032.50 171.50 1220.00 359.00
JUBLPHARMA 2024/08/19 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.90 913.00 318.75 -1.00% -0.82% -1.36% 0.09% -0.35% 0.34% 13.83% 32.32% 27.03% Range:20.2% BO: 866.2 R: 886.0 74 Lorentzian-Buy 137 896.80 -9.10 898.45 -7.45 893.55 -12.35 906.70 0.80 902.70 -3.20 909.00 3.10 1031.20 125.30 1198.70 292.80 1150.80 244.90
JUBLPHARMA 2024/08/13 0.22 Strong Up Bullish, VWAP-Resist 848.90 876.80 318.75 1.66% 0.59% 6.71% 5.64% 5.84% 9.08% 9.29% 40.30% 42.70% Range:16.7% BO: 866.2 R: 876.8 67 3 Outside Down 55 862.95 14.05 853.90 5.00 905.90 57.00 896.80 47.90 898.45 49.55 925.95 77.05 927.80 78.90 1191.00 342.10 1211.40 362.50
JUBLPHARMA 2024/08/28 0.25 Strong Up Bullish, VWAP-Resist 925.95 950.50 318.75 -0.54% -0.70% -1.83% -0.97% 0.20% 11.51% 29.46% 26.32% 27.16% Range:22.9% BO: 938.85 R: 950.5 70 114 920.95 -5.00 919.50 -6.45 909.00 -16.95 916.95 -9.00 927.80 1.85 1032.50 106.55 1198.70 272.75 1169.70 243.75 1177.40 251.45
JUBLPHARMA 2024/08/27 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.85 950.50 318.75 -1.37% -1.91% -2.06% -3.18% -2.33% 8.46% 29.90% 25.85% 23.94% Range:22.9% BO: 906.7 R: 927.25 75 136 925.95 -12.90 920.95 -17.90 919.50 -19.35 909.00 -29.85 916.95 -21.90 1018.25 79.40 1219.60 280.75 1181.55 242.70 1163.65 224.80
JUBLPHARMA 2024/08/14 0.31 Strong Up Bullish, VWAP-Support 862.95 876.80 318.75 -1.05% 4.98% 3.92% 4.11% 3.55% 6.72% 8.66% 41.86% 36.92% Range:16.5% BO: 866.2 R: 876.8 70 56 853.90 -9.05 905.90 42.95 896.80 33.85 898.45 35.50 893.55 30.60 920.95 58.00 937.70 74.75 1224.20 361.25 1181.55 318.60
JUBLPHARMA 2024/08/21 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 898.45 925.50 318.75 -0.55% 0.92% 0.47% 4.50% 3.06% 3.27% 14.92% 34.24% 24.49% Range:20.2% BO: 905.9 R: 925.5 71 148 893.55 -4.90 906.70 8.25 902.70 4.25 938.85 40.40 925.95 27.50 927.80 29.35 1032.50 134.05 1206.10 307.65 1118.50 220.05
JUBLPHARMA 2024/08/16 0.38 Strong Up Bullish, VWAP-Resist 853.90 886.00 318.75 6.09% 5.02% 5.22% 4.64% 6.18% 7.68% 11.45% 42.83% 36.98% Range:16.5% BO: 866.2 R: 876.8 66 Bearish Engulfing 63 905.90 52.00 896.80 42.90 898.45 44.55 893.55 39.65 906.70 52.80 919.50 65.60 951.65 97.75 1219.60 365.70 1169.70 315.80
JUBLPHARMA 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:0% BO: 0 R: 0 0 0 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/08/23 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.70 925.50 318.75 -0.44% 3.55% 2.12% 1.57% 1.41% 4.96% 31.36% 31.16% 19.44% Range:20.3% BO: 905.9 R: 925.5 71 Cup and Handle, Bullish Engulfing 104 902.70 -4.00 938.85 32.15 925.95 19.25 920.95 14.25 919.50 12.80 951.65 44.95 1191.00 284.30 1189.20 282.50 1082.95 176.25
JUBLPHARMA 2024/09/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.95 950.50 318.75 1.18% 2.26% 3.78% 12.46% 11.05% 33.01% 29.69% 21.27% Range:0% BO: 0 R: 0 0 0 927.80 10.85 937.70 20.75 951.65 34.70 1031.20 114.25 1018.25 101.30 1219.60 302.65 1189.20 272.25 1111.95 195.00 NaN NaN
JUBLPHARMA 2024/08/20 0.48 Strong Up Bullish, VWAP-Resist 896.80 925.50 318.75 0.18% -0.36% 1.10% 0.66% 4.69% 2.25% 13.54% 30.88% 30.50% Range:20.2% BO: 905.9 R: 913.0 71 196 898.45 1.65 893.55 -3.25 906.70 9.90 902.70 5.90 938.85 42.05 916.95 20.15 1018.25 121.45 1173.70 276.90 1170.30 273.50
JUBLPHARMA 2024/08/12 0.47 Strong Up Bullish, VWAP-Resist 851.45 876.80 318.75 -0.30% 1.35% 0.29% 6.39% 5.33% 10.26% 7.69% 22.96% 39.67% Range:16.7% BO: 866.2 R: 876.8 68 Bearish Engulfing 70 848.90 -2.55 862.95 11.50 853.90 2.45 905.90 54.45 896.80 45.35 938.85 87.40 916.95 65.50 1046.95 195.50 1189.20 337.75
JUBLPHARMA 2024/08/26 0.21 Strong Up Bullish, VWAP-Resist 902.70 927.25 318.75 4.00% 2.58% 2.02% 1.86% 0.70% 14.24% 35.62% 34.20% 26.14% Range:20.2% BO: 906.7 R: 925.5 70 106 938.85 36.15 925.95 23.25 920.95 18.25 919.50 16.80 909.00 6.30 1031.20 128.50 1224.20 321.50 1211.40 308.70 1138.70 236.00
JUBLINGREA 2024/08/12 1.79 Strong Up Bullish, VWAP-Resist 697.50 726.00 406.15 -4.77% -6.17% -7.76% -7.68% -8.90% -4.91% -3.41% 4.03% 8.36% Range:21.5% BO: 708.5 R: 717.0 70 169 664.20 -33.30 654.45 -43.05 643.35 -54.15 643.90 -53.60 635.40 -62.10 663.25 -34.25 673.75 -23.75 725.60 28.10 755.80 58.30
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% 11.19% Range:0% BO: 0 R: 0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 730.75 73.55
JUBLINGREA 2024/08/14 0.63 Strong Up Bullish, VWAP-Resist 654.45 726.00 406.15 -1.70% -1.61% -2.91% -2.24% 5.74% -1.72% 12.79% 18.20% 16.82% Range:21.5% BO: 708.5 R: 726.0 58 35 643.35 -11.10 643.90 -10.55 635.40 -19.05 639.80 -14.65 692.00 37.55 643.20 -11.25 738.15 83.70 773.55 119.10 764.55 110.10
JUBLINGREA 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.75 726.00 406.15 10.18% 9.56% 6.09% 4.22% 12.56% 14.20% 12.18% 17.91% Range:0% BO: 0 R: 0 0 0 742.35 68.60 738.15 64.40 714.75 41.00 702.20 28.45 758.35 84.60 769.45 95.70 755.80 82.05 794.40 120.65 NaN NaN
JUBLINGREA 2024/08/09 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 717.00 406.15 -1.55% -6.25% -7.63% -9.20% -9.12% -6.46% -5.77% 4.30% 6.83% Range:21.5% BO: 670.5 R: 681.9 73 Lorentzian-Buy 208 697.50 -11.00 664.20 -44.30 654.45 -54.05 643.35 -65.15 643.90 -64.60 662.70 -45.80 667.60 -40.90 739.00 30.50 756.90 48.40
JUBLINGREA 2024/08/13 0.64 Strong Up Bullish, VWAP-Resist 664.20 726.00 406.15 -1.47% -3.14% -3.06% -4.34% -3.67% -1.63% 11.77% 10.46% 15.98% Range:21.5% BO: 708.5 R: 726.0 60 89 654.45 -9.75 643.35 -20.85 643.90 -20.30 635.40 -28.80 639.80 -24.40 653.35 -10.85 742.35 78.15 733.65 69.45 770.35 106.15
JUBLINGREA 2024/09/02 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:0% BO: 0 R: 0 0 0 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLINDS 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 1716.00 1863.90 535.75 -2.05% -1.28% 3.66% 8.82% 10.66% -0.37% 1.04% -4.30% Range:19.9% BO: 1775.15 R: 1863.9 62 44 1680.80 -35.20 1694.05 -21.95 1778.75 62.75 1867.40 151.40 1898.95 182.95 1709.70 -6.30 1733.80 17.80 1642.20 -73.80 NaN NaN
JUBLINDS 2024/08/26 2.08 Strong Up Bullish, VWAP-Resist 1739.75 1863.90 535.75 0.83% 0.08% -0.51% -1.07% -1.37% 9.15% -1.73% -2.60% -4.27% Range:19.9% BO: 1775.15 R: 1777.55 68 124 1754.20 14.45 1741.10 1.35 1730.90 -8.85 1721.15 -18.60 1716.00 -23.75 1898.95 159.20 1709.70 -30.05 1694.60 -45.15 1665.40 -74.35
JUBLINDS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1680.80 1863.90 535.75 0.79% 5.83% 11.10% 12.98% 7.71% 4.05% 2.19% -1.16% Range:0% BO: 0 R: 0 0 0 1694.05 13.25 1778.75 97.95 1867.40 186.60 1898.95 218.15 1810.40 129.60 1748.90 68.10 1717.60 36.80 1661.30 -19.50 NaN NaN
JUBLINDS 2024/08/28 0.39 Strong Up Bullish, VWAP-Resist 1741.10 1863.90 535.75 -0.59% -1.15% -1.44% -3.46% -2.70% 1.40% -2.21% -3.67% -2.26% Range:19.9% BO: 1775.15 R: 1863.9 66 98 1730.90 -10.20 1721.15 -19.95 1716.00 -25.10 1680.80 -60.30 1694.05 -47.05 1765.50 24.40 1702.65 -38.45 1677.15 -63.95 1701.75 -39.35
JUBLINDS 2024/08/22 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1692.95 1783.05 535.75 4.86% 2.76% 3.62% 2.84% 2.24% 5.07% 8.67% 2.41% -1.87% Range:16.0% BO: 1673.0 R: 1730.25 67 Cup and Handle 96 1775.15 82.20 1739.75 46.80 1754.20 61.25 1741.10 48.15 1730.90 37.95 1778.75 85.80 1839.75 146.80 1733.80 40.85 1661.30 -31.65
JUBLINDS 2024/08/16 1.68 Strong Up Bullish, VWAP-Support 1647.90 1783.05 535.75 1.52% 0.83% -0.89% 2.73% 7.72% 4.45% 13.32% 6.13% 1.77% Range:13.7% BO: 1631.95 R: 1657.8 67 185 1673.00 25.10 1661.55 13.65 1633.30 -14.60 1692.95 45.05 1775.15 127.25 1721.15 73.25 1867.40 219.50 1748.90 101.00 1677.15 29.25
JUBLINDS 2024/08/30 0.47 Strong Up Bullish, VWAP-Resist 1721.15 1863.90 535.75 -0.30% -2.34% -1.57% 3.35% 8.50% 2.43% 1.81% -4.14% -1.22% Range:19.9% BO: 1775.15 R: 1863.9 63 56 1716.00 -5.15 1680.80 -40.35 1694.05 -27.10 1778.75 57.60 1867.40 146.25 1762.95 41.80 1752.25 31.10 1649.95 -71.20 1700.15 -21.00
JUBLINDS 2024/08/23 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1775.15 1783.05 535.75 -1.99% -1.18% -1.92% -2.49% -3.04% 5.20% -0.69% -3.24% -10.65% Range:19.9% BO: 1692.95 R: 1730.25 73 125 1739.75 -35.40 1754.20 -20.95 1741.10 -34.05 1730.90 -44.25 1721.15 -54.00 1867.40 92.25 1762.95 -12.20 1717.60 -57.55 1586.10 -189.05
JUBLINDS 2024/08/29 0.29 Strong Up Bullish, VWAP-Support 1730.90 1863.90 535.75 -0.56% -0.86% -2.89% -2.13% 2.76% 6.29% -2.44% -3.94% -2.50% Range:19.9% BO: 1775.15 R: 1863.9 65 Cup and Handle 66 1721.15 -9.75 1716.00 -14.90 1680.80 -50.10 1694.05 -36.85 1778.75 47.85 1839.75 108.85 1688.60 -42.30 1662.75 -68.15 1687.65 -43.25
JUBLINDS 2024/08/19 2.27 Strong Up Bullish, VWAP-Resist 1673.00 1783.05 535.75 -0.68% -2.37% 1.19% 6.11% 3.99% 2.57% 13.51% 1.77% -0.61% Range:15.0% BO: 1647.9 R: 1684.0 69 171 1661.55 -11.45 1633.30 -39.70 1692.95 19.95 1775.15 102.15 1739.75 66.75 1716.00 43.00 1898.95 225.95 1702.65 29.65 1662.75 -10.25
JUBLINDS 2024/08/21 0.83 Strong Up Bullish, VWAP-Resist 1633.30 1783.05 535.75 3.65% 8.68% 6.52% 7.40% 6.60% 3.72% 8.09% 7.28% 0.54% Range:15.0% BO: 1673.0 R: 1730.25 62 87 1692.95 59.65 1775.15 141.85 1739.75 106.45 1754.20 120.90 1741.10 107.80 1694.05 60.75 1765.50 132.20 1752.25 118.95 1642.20 8.90
JUBLINDS 2024/08/14 7.15 Strong Up Bullish, VWAP-Support 1631.95 1783.05 535.75 0.98% 2.52% 1.81% 0.08% 3.74% 6.06% 9.00% 4.76% 3.89% Range:12.8% BO: 1578.9 R: 1594.4 66 Lorentzian-Buy 216 1647.90 15.95 1673.00 41.05 1661.55 29.60 1633.30 1.35 1692.95 61.00 1730.90 98.95 1778.75 146.80 1709.70 77.75 1695.45 63.50
JUBLINDS 2024/08/13 1.44 Weak Up Bullish, VWAP-Resist 1578.90 1783.05 535.75 3.36% 4.37% 5.96% 5.23% 3.45% 10.27% 7.29% 11.66% 7.33% Range:9.9% BO: 1533.85 R: 1594.4 61 175 1631.95 53.05 1647.90 69.00 1673.00 94.10 1661.55 82.65 1633.30 54.40 1741.10 162.20 1694.05 115.15 1762.95 184.05 1694.60 115.70
JUBLINDS 2024/08/20 0.62 Strong Up Bullish, VWAP-Support 1661.55 1783.05 535.75 -1.70% 1.89% 6.84% 4.71% 5.58% 1.16% 8.96% 1.63% -0.70% Range:15.0% BO: 1673.0 R: 1730.25 67 115 1633.30 -28.25 1692.95 31.40 1775.15 113.60 1739.75 78.20 1754.20 92.65 1680.80 19.25 1810.40 148.85 1688.60 27.05 1649.95 -11.60
JUBLINDS 2024/08/27 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1754.20 1863.90 535.75 -0.75% -1.33% -1.88% -2.18% -4.18% 3.20% -0.30% -3.35% -2.11% Range:19.9% BO: 1775.15 R: 1863.9 69 93 1741.10 -13.10 1730.90 -23.30 1721.15 -33.05 1716.00 -38.20 1680.80 -73.40 1810.40 56.20 1748.90 -5.30 1695.45 -58.75 1717.15 -37.05
JUBLFOOD 2024/08/28 0.60 Strong Up Bullish, VWAP-Resist 656.10 667.65 421.05 -0.79% -0.88% -1.01% -0.29% -0.90% 1.07% 2.98% 4.90% -4.92% Range:12.3% BO: 661.4 R: 665.0 63 Bearish Engulfing 85 650.90 -5.20 650.30 -5.80 649.45 -6.65 654.20 -1.90 650.20 -5.90 663.10 7.00 675.65 19.55 688.25 32.15 623.80 -32.30
JUBLFOOD 2024/08/14 0.50 Strong Up Bullish, VWAP-Resist 637.45 656.00 421.05 1.18% -0.66% -1.91% 1.46% 3.16% 2.11% 1.20% 4.20% 7.91% Range:14.0% BO: 651.35 R: 656.0 65 148 645.00 7.55 633.25 -4.20 625.30 -12.15 646.75 9.30 657.60 20.15 650.90 13.45 645.10 7.65 664.25 26.80 687.90 50.45
JUBLFOOD 2024/08/20 0.75 Strong Up Bullish, VWAP-Resist 625.30 656.00 421.05 3.43% 5.17% 3.99% 5.05% 5.77% 4.62% 6.48% 11.22% 5.36% Range:14.0% BO: 651.35 R: 656.0 58 43 646.75 21.45 657.60 32.30 650.25 24.95 656.90 31.60 661.40 36.10 654.20 28.90 665.85 40.55 695.45 70.15 658.80 33.50
JUBLFOOD 2024/08/27 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.40 665.00 421.05 -0.80% -1.59% -1.68% -1.81% -1.09% 0.67% 2.12% 4.01% -4.87% Range:12.3% BO: 657.6 R: 663.1 66 104 656.10 -5.30 650.90 -10.50 650.30 -11.10 649.45 -11.95 654.20 -7.20 665.85 4.45 675.45 14.05 687.90 26.50 629.20 -32.20
JUBLFOOD 2024/08/21 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.75 656.70 421.05 1.68% 0.54% 1.57% 2.27% 1.45% 0.53% 2.53% 8.76% -1.79% Range:13.8% BO: 651.35 R: 656.0 64 80 657.60 10.85 650.25 3.50 656.90 10.15 661.40 14.65 656.10 9.35 650.20 3.45 663.10 16.35 703.40 56.65 635.15 -11.60
JUBLFOOD 2024/08/19 0.82 Strong Up Bullish, VWAP-Resist 633.25 656.00 421.05 -1.26% 2.13% 3.85% 2.68% 3.73% 2.56% 1.44% 6.70% 7.68% Range:14.0% BO: 651.35 R: 656.0 61 78 625.30 -7.95 646.75 13.50 657.60 24.35 650.25 17.00 656.90 23.65 649.45 16.20 642.40 9.15 675.65 42.40 681.90 48.65
JUBLFOOD 2024/08/13 1.05 Strong Up Bullish, VWAP-Resist 644.20 656.00 421.05 -1.05% 0.12% -1.70% -2.93% 0.40% 1.85% 0.93% 5.41% 9.40% Range:14.0% BO: 651.35 R: 656.0 68 226 637.45 -6.75 645.00 0.80 633.25 -10.95 625.30 -18.90 646.75 2.55 656.10 11.90 650.20 6.00 679.05 34.85 704.75 60.55
JUBLFOOD 2024/08/16 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.00 656.00 421.05 -1.82% -3.05% 0.27% 1.95% 0.81% 0.82% 0.41% 4.72% 6.71% Range:14.0% BO: 651.35 R: 656.0 66 125 633.25 -11.75 625.30 -19.70 646.75 1.75 657.60 12.60 650.25 5.25 650.30 5.30 647.65 2.65 675.45 30.45 688.25 43.25
JUBLFOOD 2024/08/12 6.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.35 656.00 421.05 -1.10% -2.13% -0.97% -2.78% -4.00% 1.54% 0.44% 2.79% 8.83% Range:14.0% BO: 607.3 R: 615.45 71 Lorentzian-Buy 245 644.20 -7.15 637.45 -13.90 645.00 -6.35 633.25 -18.10 625.30 -26.05 661.40 10.05 654.20 2.85 669.50 18.15 708.85 57.50
JUBLFOOD 2024/08/26 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.90 663.10 421.05 0.69% -0.12% -0.91% -1.00% -1.13% -2.21% 1.12% 7.28% -6.32% Range:12.1% BO: 657.6 R: 663.1 64 86 661.40 4.50 656.10 -0.80 650.90 -6.00 650.30 -6.60 649.45 -7.45 642.40 -14.50 664.25 7.35 704.75 47.85 615.40 -41.50
JUBLFOOD 2024/09/02 0.31 Strong Up Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:0% BO: 0 R: 0 0 0 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JUBLFOOD 2024/08/22 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.60 663.10 421.05 -1.12% -0.11% 0.58% -0.23% -1.02% -1.90% 1.81% 7.19% -4.33% Range:14.7% BO: 651.35 R: 656.7 66 106 650.25 -7.35 656.90 -0.70 661.40 3.80 656.10 -1.50 650.90 -6.70 645.10 -12.50 669.50 11.90 704.85 47.25 629.15 -28.45
JUBLFOOD 2024/08/23 0.33 Strong Up Bullish, VWAP-Resist 650.25 663.10 421.05 1.02% 1.71% 0.90% 0.10% 0.01% -0.40% 4.43% 9.01% -4.90% Range:12.1% BO: 657.6 R: 663.1 63 Bearish Engulfing 88 656.90 6.65 661.40 11.15 656.10 5.85 650.90 0.65 650.30 0.05 647.65 -2.60 679.05 28.80 708.85 58.60 618.40 -31.85
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% -4.91% Range:0% BO: 0 R: 0 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 618.35 -31.95
JUBLFOOD 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 667.65 421.05 -0.61% -1.39% -1.00% -1.80% 1.78% 3.25% 8.35% -3.83% Range:0% BO: 0 R: 0 0 0 650.20 -4.00 645.10 -9.10 647.65 -6.55 642.40 -11.80 665.85 11.65 675.45 21.25 708.85 54.65 629.15 -25.05 NaN NaN
JTLIND 2024/08/28 0.75 Weak Up Bearish, VWAP-Resist 235.34 278.00 166.90 -0.62% 1.75% -0.06% -0.16% -1.30% -2.37% -4.27% -2.57% -9.24% Range:17.6% BO: 239.64 R: 241.0 64 150 233.88 -1.46 239.47 4.13 235.21 -0.13 234.97 -0.37 232.27 -3.07 229.77 -5.57 225.30 -10.04 229.30 -6.04 213.60 -21.74
JTLIND 2024/08/27 2.47 Weak Up Bearish, VWAP-Support, BullCross-VWAP 239.64 278.00 166.90 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:17.6% BO: 230.42 R: 234.2 68 214 235.34 NaN 233.88 NaN 239.47 NaN 235.21 NaN 234.97 NaN 230.50 NaN 226.46 NaN 232.81 NaN 214.93 NaN
JTLIND 2024/08/23 1.98 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 230.42 278.00 166.90 4.00% 4.00% 2.14% 1.50% 3.93% 2.17% 3.11% 3.78% -9.96% Range:14.3% BO: 223.91 R: 227.04 63 188 239.64 9.22 NaN NaN 235.34 4.92 233.88 3.46 239.47 9.05 235.43 5.01 237.58 7.16 239.14 8.72 207.46 -22.96
JTLIND 2024/09/03 0.55 Weak Up Bearish, VWAP-Resist 234.97 278.00 166.90 -1.15% 2.43% 0.20% -1.80% -1.90% -3.62% 1.77% -5.22% Range:17.6% BO: 239.64 R: 247.4 61 65 232.27 -2.70 240.67 5.70 235.43 0.46 230.75 -4.22 230.50 -4.47 226.46 -8.51 239.14 4.17 222.70 -12.27 NaN NaN
JTLIND 2024/08/30 1.98 Weak Up Bearish, VWAP-Support, BullCross-VWAP 239.47 278.00 166.90 -1.78% -1.88% -3.01% 0.50% -1.69% -0.79% -7.73% -0.10% -11.05% Range:17.6% BO: 239.64 R: 241.0 66 Cup and Handle 104 235.21 -4.26 234.97 -4.50 232.27 -7.20 240.67 1.20 235.43 -4.04 237.58 -1.89 220.97 -18.50 239.22 -0.25 213.00 -26.47
JTLIND 2024/09/02 1.13 Weak Up Bearish, VWAP-Resist 235.21 278.00 166.90 -0.10% -1.25% 2.32% 0.09% -1.90% -0.69% -6.39% 1.52% Range:17.6% BO: 239.64 R: 242.0 61 95 234.97 -0.24 232.27 -2.94 240.67 5.46 235.43 0.22 230.75 -4.46 233.58 -1.63 220.17 -15.04 238.78 3.57 NaN NaN
JTLIND 2024/08/26 2.47 Weak Up Bearish, VWAP-Support, BullCross-VWAP 239.64 278.00 166.90 0.00% -1.79% -2.40% -0.07% -1.85% -3.71% -2.53% -2.96% -9.75% Range:17.6% BO: 230.42 R: 234.2 68 214 NaN NaN 235.34 -4.30 233.88 -5.76 239.47 -0.17 235.21 -4.43 230.75 -8.89 233.58 -6.06 232.54 -7.10 216.27 -23.37
JTLIND 2024/08/29 1.00 Weak Up Bearish, VWAP-Resist 233.88 278.00 166.90 2.39% 0.57% 0.47% -0.69% 2.90% -1.51% -7.06% 0.18% -9.24% Range:17.6% BO: 239.64 R: 241.0 62 115 239.47 5.59 235.21 1.33 234.97 1.09 232.27 -1.61 240.67 6.79 230.34 -3.54 217.37 -16.51 234.29 0.41 212.28 -21.60
JTEKTINDIA 2024/08/30 0.63 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 170.77 225.70 126.05 -0.98% -1.22% -0.88% -0.74% -2.79% -1.15% -1.04% 3.38% 4.70% Range:0% BO: 0 R: 0 0 0 169.10 -1.67 168.68 -2.09 169.26 -1.51 169.50 -1.27 166.00 -4.77 168.80 -1.97 168.99 -1.78 176.55 5.78 178.80 8.03
JTEKTINDIA 2024/09/03 0.80 Weak Down Neutral, 200MA-Resist, VWAP-Resist 168.68 225.70 126.05 0.34% 0.49% -1.59% -0.71% 0.50% 1.02% 4.96% 0.59% Range:0% BO: 0 R: 0 0 0 169.26 0.58 169.50 0.82 166.00 -2.68 167.49 -1.19 169.53 0.85 170.40 1.72 177.04 8.36 169.68 1.00 NaN NaN
JTEKTINDIA 2024/09/02 0.69 Weak Down Neutral, 200MA-Support, VWAP-Resist 169.10 225.70 126.05 -0.25% 0.09% 0.24% -1.83% -0.95% 1.02% 5.31% 0.48% Range:0% BO: 0 R: 0 0 0 168.68 -0.42 169.26 0.16 169.50 0.40 166.00 -3.10 167.49 -1.61 170.82 1.72 178.08 8.98 169.91 0.81 NaN NaN
JSWSTEEL 2024/09/03 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 930.95 968.90 723.00 0.23% -0.59% 0.20% 0.35% 0.84% 3.58% 6.31% 11.04% Range:0% BO: 0 R: 0 0 0 933.05 2.10 925.45 -5.50 932.80 1.85 934.25 3.30 938.75 7.80 964.25 33.30 989.70 58.75 1033.75 102.80 NaN NaN
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% 7.59% Range:10.3% BO: 963.5 R: 968.9 55 Cup and Handle 70 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 1012.50 71.40
JSWSTEEL 2024/08/21 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 925.80 959.40 723.00 0.80% 1.65% 4.07% 1.97% 2.53% 0.78% 0.21% 6.02% 12.24% Range:7.6% BO: 934.55 R: 957.95 54 Bullish Engulfing 78 933.25 7.45 941.05 15.25 963.50 37.70 944.00 18.20 949.25 23.45 933.05 7.25 927.75 1.95 981.55 55.75 1039.10 113.30
JSWSTEEL 2024/08/27 1.12 Strong Up Bullish, VWAP-Resist 944.00 968.90 723.00 0.56% -0.46% -0.31% -0.38% -1.38% -0.56% 2.15% 6.52% 5.35% Range:10.3% BO: 963.5 R: 968.9 57 144 949.25 5.25 939.70 -4.30 941.10 -2.90 940.45 -3.55 930.95 -13.05 938.75 -5.25 964.25 20.25 1005.55 61.55 994.50 50.50
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:10.3% BO: 963.5 R: 968.9 55 54 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
JSWSTEEL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 939.70 968.90 723.00 0.15% 0.08% -0.93% -0.71% -1.52% 1.61% 0.93% 9.61% 7.70% Range:10.3% BO: 963.5 R: 968.9 55 Cup and Handle 64 941.10 1.40 940.45 0.75 930.95 -8.75 933.05 -6.65 925.45 -14.25 954.80 15.10 948.40 8.70 1030.05 90.35 1012.05 72.35
JSWSTEEL 2024/08/28 1.00 Strong Up Bullish, VWAP-Support 949.25 968.90 723.00 -1.01% -0.86% -0.93% -1.93% -1.71% -2.26% 0.78% 5.51% 6.13% Range:10.3% BO: 963.5 R: 968.9 58 96 939.70 -9.55 941.10 -8.15 940.45 -8.80 930.95 -18.30 933.05 -16.20 927.75 -21.50 956.70 7.45 1001.55 52.30 1007.40 58.15
JSWSTEEL 2024/08/23 0.67 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 941.05 959.40 723.00 2.39% 0.31% 0.87% -0.14% 0.01% -0.88% 1.43% 5.17% 8.26% Range:8.2% BO: 934.55 R: 957.95 58 143 963.50 22.45 944.00 2.95 949.25 8.20 939.70 -1.35 941.10 0.05 932.80 -8.25 954.55 13.50 989.70 48.65 1018.75 77.70
JSWSTEEL 2024/08/22 0.50 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 933.25 959.40 723.00 0.84% 3.24% 1.15% 1.71% 0.69% -0.84% 2.31% 5.23% 10.77% Range:7.6% BO: 934.55 R: 957.95 56 3 Outside Up 144 941.05 7.80 963.50 30.25 944.00 10.75 949.25 16.00 939.70 6.45 925.45 -7.80 954.80 21.55 982.10 48.85 1033.75 100.50
JSWSTEEL 2024/08/26 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 963.50 968.90 723.00 -2.02% -1.48% -2.47% -2.32% -2.39% -3.04% 0.78% 1.99% 3.60% Range:10.3% BO: 941.05 R: 957.95 63 Momentum Gainer, Lorentzian-Buy 201 944.00 -19.50 949.25 -14.25 939.70 -23.80 941.10 -22.40 940.45 -23.05 934.25 -29.25 971.00 7.50 982.65 19.15 998.20 34.70
JSWINFRA 2024/08/28 2.20 Weak Down Bullish, 50MA-Support, VWAP-Resist 330.30 360.95 162.05 -1.38% -1.73% -3.32% -4.10% -6.18% 0.12% 2.56% 6.78% -4.28% Range:10.1% BO: 343.75 R: 354.5 57 Lorentzian-Sell 278 325.75 -4.55 324.60 -5.70 319.35 -10.95 316.75 -13.55 309.90 -20.40 330.70 0.40 338.75 8.45 352.70 22.40 316.15 -14.15
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% -1.71% Range:0% BO: 0 R: 0 0 0 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 319.05 -5.55
JSWINFRA 2024/09/03 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.75 360.95 162.05 -2.16% -2.42% -3.08% -1.59% -0.24% 6.05% 10.17% 4.48% Range:0% BO: 0 R: 0 0 0 309.90 -6.85 309.10 -7.65 307.00 -9.75 311.70 -5.05 316.00 -0.75 335.90 19.15 348.95 32.20 330.95 14.20 NaN NaN
JSWINFRA 2024/09/02 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 319.35 360.95 162.05 -0.81% -2.96% -3.21% -3.87% -2.40% 2.91% 7.59% 4.35% Range:0% BO: 0 R: 0 0 0 316.75 -2.60 309.90 -9.45 309.10 -10.25 307.00 -12.35 311.70 -7.65 328.65 9.30 343.60 24.25 333.25 13.90 NaN NaN
JSWINFRA 2024/08/29 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 325.75 360.95 162.05 -0.35% -1.96% -2.76% -4.87% -5.11% 0.34% 0.09% 5.94% -1.38% Range:9.6% BO: 342.15 R: 349.3 54 163 324.60 -1.15 319.35 -6.40 316.75 -9.00 309.90 -15.85 309.10 -16.65 326.85 1.10 326.05 0.30 345.10 19.35 321.25 -4.50
JSWHL 2024/08/21 3.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6965.45 7825.00 4410.00 2.29% 1.30% 2.24% 4.55% 3.76% 7.91% 10.32% 14.13% 27.52% Range:8.9% BO: 7123.0 R: 7325.0 56 Bullish Engulfing, Lorentzian-Sell 160 7125.15 159.70 7055.80 90.35 7121.55 156.10 7282.15 316.70 7227.25 261.80 7516.50 551.05 7684.05 718.60 7949.75 984.30 8882.30 1916.85
JSWHL 2024/09/03 4.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7582.50 7825.00 4410.00 -0.87% 0.09% -1.35% -0.09% 1.58% 3.45% 19.61% 13.17% Range:14.4% BO: 7282.15 R: 7490.2 69 125 7516.50 -66.00 7589.40 6.90 7480.10 -102.40 7575.65 -6.85 7702.55 120.05 7844.15 261.65 9069.55 1487.05 8580.95 998.45 NaN NaN
JSWHL 2024/08/29 7.61 Strong Up Bullish, VWAP-Resist 7206.75 7825.00 4410.00 0.39% -0.62% 5.21% 4.30% 5.31% 8.06% 6.21% 26.34% 24.53% Range:10.9% BO: 7282.15 R: 7490.2 61 85 7234.95 28.20 7162.20 -44.55 7582.50 375.75 7516.50 309.75 7589.40 382.65 7787.50 580.75 7654.10 447.35 9105.05 1898.30 8974.75 1768.00
JSWENERGY 2024/08/27 1.11 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 733.10 752.00 347.50 0.48% -1.78% -2.99% -3.72% -5.51% 1.51% 2.11% 5.91% -0.41% Range:11.9% BO: 728.0 R: 748.0 59 128 736.60 3.50 720.05 -13.05 711.15 -21.95 705.80 -27.30 692.70 -40.40 744.20 11.10 748.55 15.45 776.40 43.30 730.10 -3.00
JSWENERGY 2024/08/21 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 719.90 752.00 347.50 -1.28% -2.23% -0.60% 1.83% 2.32% -2.97% 3.04% 8.67% -1.57% Range:11.3% BO: 728.0 R: 748.0 57 88 710.70 -9.20 703.85 -16.05 715.55 -4.35 733.10 13.20 736.60 16.70 698.50 -21.40 741.80 21.90 782.35 62.45 708.60 -11.30
JSWENERGY 2024/09/03 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.70 752.00 347.50 0.84% 3.14% 2.43% 5.49% 7.43% 8.06% 13.95% 0.98% Range:0% BO: 0 R: 0 0 0 698.50 5.80 714.45 21.75 709.55 16.85 730.75 38.05 744.20 51.50 748.55 55.85 789.30 96.60 699.50 6.80 NaN NaN
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% -1.12% Range:0% BO: 0 R: 0 0 0 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 703.20 -7.95
JSWENERGY 2024/09/02 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.80 752.00 347.50 -1.86% -1.03% 1.23% 0.53% 3.53% 9.32% 12.22% 0.40% Range:0% BO: 0 R: 0 0 0 692.70 -13.10 698.50 -7.30 714.45 8.65 709.55 3.75 730.75 24.95 771.60 65.80 792.05 86.25 708.60 2.80 NaN NaN
JSWENERGY 2024/08/26 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.55 752.00 347.50 2.45% 2.94% 0.63% -0.61% -1.36% 2.12% 7.83% 9.55% 0.98% Range:11.3% BO: 728.0 R: 748.0 55 89 733.10 17.55 736.60 21.05 720.05 4.50 711.15 -4.40 705.80 -9.75 730.75 15.20 771.60 56.05 783.90 68.35 722.55 7.00
JSWENERGY 2024/08/29 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 720.05 752.00 347.50 -1.24% -1.98% -3.80% -2.99% -0.78% 5.56% 3.17% 1.81% -1.85% Range:12.3% BO: 736.6 R: 748.0 54 Bearish Engulfing, Lorentzian-Buy 91 711.15 -8.90 705.80 -14.25 692.70 -27.35 698.50 -21.55 714.45 -5.60 760.10 40.05 742.85 22.80 733.05 13.00 706.70 -13.35
JSWENERGY 2024/08/28 0.83 Weak Up Bullish, VWAP-Support 736.60 752.00 347.50 -2.25% -3.46% -4.18% -5.96% -5.17% 0.71% 1.92% 0.50% -1.05% Range:12.3% BO: 733.1 R: 748.0 60 123 720.05 -16.55 711.15 -25.45 705.80 -30.80 692.70 -43.90 698.50 -38.10 741.80 5.20 750.75 14.15 740.30 3.70 728.85 -7.75
JSL 2024/09/03 4.32 Strong Up Neutral, 20EMA-Support, VWAP-Resist 726.30 848.00 427.15 0.12% -0.92% -0.03% -0.77% 2.22% 4.14% 8.16% 7.19% Range:0% BO: 0 R: 0 0 0 727.15 0.85 719.65 -6.65 726.05 -0.25 720.70 -5.60 742.45 16.15 756.40 30.10 785.55 59.25 778.50 52.20 NaN NaN
JSL 2024/08/21 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 743.85 848.00 427.15 -1.90% -1.75% -0.13% -0.97% -1.98% -2.25% -1.36% 4.42% 3.72% Range:13.7% BO: 764.5 R: 774.9 55 118 729.75 -14.10 730.80 -13.05 742.85 -1.00 736.60 -7.25 729.15 -14.70 727.15 -16.70 733.70 -10.15 776.70 32.85 771.55 27.70
JSL 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Support 727.15 848.00 427.15 -1.03% -0.15% -0.89% 2.10% 0.90% 3.13% 8.66% 4.31% Range:0% BO: 0 R: 0 0 0 719.65 -7.50 726.05 -1.10 720.70 -6.45 742.45 15.30 733.70 6.55 749.90 22.75 790.10 62.95 758.50 31.35 NaN NaN
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% -5.21% Range:16.8% BO: 743.85 R: 774.9 65 Lorentzian-Buy 155 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 752.05 -41.35
JSL 2024/08/20 0.51 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.45 848.00 427.15 0.46% -1.45% -1.30% 0.32% -0.52% -1.91% 0.27% -0.82% 3.64% Range:13.7% BO: 764.5 R: 793.45 54 96 743.85 3.40 729.75 -10.70 730.80 -9.65 742.85 2.40 736.60 -3.85 726.30 -14.15 742.45 2.00 734.40 -6.05 767.40 26.95
JSL 2024/08/26 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 742.85 848.00 427.15 -0.84% -1.84% -0.90% 6.80% -0.47% -2.98% 2.23% 6.36% 1.20% Range:13.7% BO: 764.5 R: 774.9 54 Cup and Handle, Bullish Engulfing 90 736.60 -6.25 729.15 -13.70 736.15 -6.70 793.40 50.55 739.35 -3.50 720.70 -22.15 759.45 16.60 790.10 47.25 751.75 8.90
JSL 2024/09/02 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.35 848.00 427.15 -1.77% -1.65% -2.66% -1.80% -2.52% 2.72% 4.47% 4.36% Range:0% BO: 0 R: 0 0 0 726.30 -13.05 727.15 -12.20 719.65 -19.70 726.05 -13.30 720.70 -18.65 759.45 20.10 772.40 33.05 771.55 32.20 NaN NaN
JSFB 2024/09/03 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 586.45 760.90 365.00 -1.36% -0.96% -2.79% -3.64% -2.72% -0.84% 0.77% -5.49% Range:0% BO: 0 R: 0 0 0 578.50 -7.95 580.80 -5.65 570.10 -16.35 565.10 -21.35 570.50 -15.95 581.50 -4.95 590.95 4.50 554.25 -32.20 NaN NaN
JSFB 2024/08/30 1.82 Strong Down Neutral, 20EMA-Support, VWAP-Support 596.50 760.90 365.00 -1.07% -1.68% -3.02% -2.63% -4.43% -0.75% -3.24% -3.62% -6.09% Range:0% BO: 0 R: 0 0 0 590.10 -6.40 586.45 -10.05 578.50 -18.00 580.80 -15.70 570.10 -26.40 592.05 -4.45 577.15 -19.35 574.90 -21.60 560.15 -36.35
JSFB 2024/09/02 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 590.10 760.90 365.00 -0.62% -1.97% -1.58% -3.39% -4.24% -1.40% -0.62% -4.50% Range:0% BO: 0 R: 0 0 0 586.45 -3.65 578.50 -11.60 580.80 -9.30 570.10 -20.00 565.10 -25.00 581.85 -8.25 586.45 -3.65 563.55 -26.55 NaN NaN
JPOLYINVST 2024/08/26 0.63 Weak Down Bullish, VWAP-Resist 867.45 969.65 545.00 -0.95% -1.79% -1.82% -2.77% -2.45% -6.84% -3.61% -6.98% -14.23% Range:11.8% BO: 899.3 R: 949.0 54 123 859.20 -8.25 851.95 -15.50 851.65 -15.80 843.40 -24.05 846.20 -21.25 808.15 -59.30 836.10 -31.35 806.90 -60.55 744.00 -123.45
JPOLYINVST 2024/08/23 1.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 870.00 969.65 545.00 -0.29% -1.24% -2.07% -2.11% -3.06% -6.00% -4.45% -7.01% -14.40% Range:11.8% BO: 899.3 R: 949.0 55 146 867.45 -2.55 859.20 -10.80 851.95 -18.05 851.65 -18.35 843.40 -26.60 817.80 -52.20 831.25 -38.75 809.05 -60.95 744.75 -125.25
JPOLYINVST 2024/09/03 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 844.05 969.65 545.00 -0.72% -1.88% -3.11% -4.25% -3.03% -0.94% -4.15% -8.83% Range:0% BO: 0 R: 0 0 0 838.00 -6.05 828.15 -15.90 817.80 -26.25 808.15 -35.90 818.45 -25.60 836.10 -7.95 809.05 -35.00 769.50 -74.55 NaN NaN
JPOLYINVST 2024/08/30 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 843.40 969.65 545.00 0.33% 0.08% -0.64% -1.81% -3.04% -1.44% -2.02% -5.12% -6.76% Range:0% BO: 0 R: 0 0 0 846.20 2.80 844.05 0.65 838.00 -5.40 828.15 -15.25 817.80 -25.60 831.25 -12.15 826.40 -17.00 800.25 -43.15 786.40 -57.00
JPOLYINVST 2024/09/02 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 846.20 969.65 545.00 -0.25% -0.97% -2.13% -3.36% -4.50% -1.19% -3.66% -7.89% Range:0% BO: 0 R: 0 0 0 844.05 -2.15 838.00 -8.20 828.15 -18.05 817.80 -28.40 808.15 -38.05 836.10 -10.10 815.25 -30.95 779.45 -66.75 NaN NaN
JOCIL 2024/08/22 1.94 Weak Up Bearish, VWAP-Support, BullCross-VWAP 222.96 263.45 162.65 -2.20% -1.96% 0.91% -0.74% -0.15% 2.67% 0.58% -7.93% -10.20% Range:13.8% BO: 224.5 R: 0 64 Lorentzian-Buy 189 218.05 -4.91 218.58 -4.38 224.98 2.02 221.32 -1.64 222.62 -0.34 228.91 5.95 224.26 1.30 205.29 -17.67 200.22 -22.74
JOCIL 2024/08/28 0.24 Weak Up Bearish, VWAP-Resist 221.32 263.45 162.65 0.59% -1.31% -1.03% -2.59% 1.86% -0.54% -3.31% -6.68% -8.80% Range:13.1% BO: 224.98 R: 234.0 59 108 222.62 1.30 218.43 -2.89 219.03 -2.29 215.58 -5.74 225.43 4.11 220.12 -1.20 213.99 -7.33 206.53 -14.79 201.85 -19.47
JOCIL 2024/08/23 1.08 Weak Up Bearish, VWAP-Resist 218.05 263.45 162.65 0.24% 3.18% 1.50% 2.10% 0.17% 1.36% 2.51% -2.78% -11.22% Range:13.2% BO: 222.96 R: 224.5 59 183 218.58 0.53 224.98 6.93 221.32 3.27 222.62 4.57 218.43 0.38 221.01 2.96 223.53 5.48 211.99 -6.06 193.58 -24.47
JOCIL 2024/08/29 0.45 Weak Up Bearish, VWAP-Support 222.62 263.45 162.65 -1.88% -1.61% -3.16% 1.26% 2.83% 0.74% -4.70% -7.83% -10.92% Range:12.3% BO: 224.98 R: 234.0 60 70 218.43 -4.19 219.03 -3.59 215.58 -7.04 225.43 2.81 228.91 6.29 224.26 1.64 212.16 -10.46 205.18 -17.44 198.30 -24.32
JOCIL 2024/08/26 0.50 Weak Up Bearish, VWAP-Resist 218.58 263.45 162.65 2.93% 1.25% 1.85% -0.07% 0.21% -0.57% 1.75% -5.27% -9.71% Range:13.2% BO: 222.96 R: 231.0 59 106 224.98 6.40 221.32 2.74 222.62 4.04 218.43 -0.15 219.03 0.45 217.33 -1.25 222.40 3.82 207.06 -11.52 197.36 -21.22
JOCIL 2024/08/09 0.62 Weak Up Bearish, VWAP-Resist 212.13 263.45 162.65 -2.54% -3.22% -1.32% -0.30% 0.79% 3.04% 3.25% 3.77% -3.22% Range:11.1% BO: 212.78 R: 224.5 59 110 206.74 -5.39 205.29 -6.84 209.33 -2.80 211.49 -0.64 213.81 1.68 218.58 6.45 219.03 6.90 220.12 7.99 205.29 -6.84
JOCIL 2024/08/14 0.57 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 209.33 263.45 162.65 1.03% 2.14% -0.18% 2.32% 6.51% 6.35% 9.35% 6.24% -2.73% Range:11.1% BO: 212.78 R: 224.5 56 39 211.49 2.16 213.81 4.48 208.95 -0.38 214.19 4.86 222.96 13.63 222.62 13.29 228.91 19.58 222.40 13.07 203.61 -5.72
JOCIL 2024/09/03 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 215.58 263.45 162.65 4.57% 6.18% 2.52% 0.81% 2.89% -0.53% -1.67% -7.12% Range:0% BO: 0 R: 0 0 0 225.43 9.85 228.91 13.33 221.01 5.43 217.33 1.75 221.80 6.22 214.43 -1.15 211.99 -3.59 200.22 -15.36 NaN NaN
JOCIL 2024/09/02 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.03 263.45 162.65 -1.58% 2.92% 4.51% 0.90% -0.78% 1.54% -6.27% -7.52% Range:0% BO: 0 R: 0 0 0 215.58 -3.45 225.43 6.40 228.91 9.88 221.01 1.98 217.33 -1.70 222.40 3.37 205.29 -13.74 202.56 -16.47 NaN NaN
JOCIL 2024/08/21 0.52 Weak Up Bearish, VWAP-Support, BullCross-VWAP 214.19 263.45 162.65 4.09% 1.80% 2.05% 5.04% 3.33% 5.25% 2.77% -1.98% -5.43% Range:11.7% BO: 213.81 R: 224.5 58 81 222.96 8.77 218.05 3.86 218.58 4.39 224.98 10.79 221.32 7.13 225.43 11.24 220.12 5.93 209.95 -4.24 202.56 -11.63
JOCIL 2024/08/19 0.50 Weak Up Bearish, VWAP-Resist 213.81 263.45 162.65 -2.27% 0.18% 4.28% 1.98% 2.23% 2.44% 1.65% 0.08% -4.04% Range:11.5% BO: 212.78 R: 224.5 59 121 208.95 -4.86 214.19 0.38 222.96 9.15 218.05 4.24 218.58 4.77 219.03 5.22 217.33 3.52 213.99 0.18 205.18 -8.63
JOCIL 2024/08/16 0.48 Weak Up Bearish, VWAP-Resist 211.49 263.45 162.65 1.10% -1.20% 1.28% 5.42% 3.10% 3.28% 4.50% 1.39% -2.35% Range:11.1% BO: 212.78 R: 224.5 57 86 213.81 2.32 208.95 -2.54 214.19 2.70 222.96 11.47 218.05 6.56 218.43 6.94 221.01 9.52 214.43 2.94 206.53 -4.96
JOCIL 2024/08/30 0.18 Weak Up Bearish, VWAP-Resist 218.43 263.45 162.65 0.27% -1.30% 3.20% 4.80% 1.18% 2.33% -3.88% -5.57% -9.08% Range:12.3% BO: 224.98 R: 234.0 56 Bearish Engulfing 48 219.03 0.60 215.58 -2.85 225.43 7.00 228.91 10.48 221.01 2.58 223.53 5.10 209.95 -8.48 206.26 -12.17 198.59 -19.84
JOCIL 2024/08/27 1.66 Weak Up Bearish, VWAP-Resist 224.98 263.45 162.65 -1.63% -1.05% -2.91% -2.64% -4.18% -1.41% -4.69% -9.50% -10.57% Range:14.0% BO: 222.96 R: 231.0 63 Bullish Engulfing 170 221.32 -3.66 222.62 -2.36 218.43 -6.55 219.03 -5.95 215.58 -9.40 221.80 -3.18 214.43 -10.55 203.61 -21.37 201.20 -23.78
JMFINANCIL 2024/08/29 5.75 Sideways Bullish, VWAP-Resist 106.61 114.85 69.00 -0.02% 1.27% 11.18% 14.45% 17.72% 19.84% 14.71% 41.29% 44.33% Range:14.8% BO: 104.77 R: 106.06 66 Lorentzian-Buy 173 106.59 -0.02 107.96 1.35 118.53 11.92 122.01 15.40 125.50 18.89 127.76 21.15 122.29 15.68 150.63 44.02 153.87 47.26
JMFINANCIL 2024/08/28 0.98 Sideways Bullish, VWAP-Resist 101.85 114.85 69.00 4.67% 4.65% 6.00% 16.38% 19.79% 23.90% 23.15% 40.29% 42.36% Range:13.4% BO: 104.77 R: 106.06 60 Bearish Engulfing 127 106.61 4.76 106.59 4.74 107.96 6.11 118.53 16.68 122.01 20.16 126.19 24.34 125.43 23.58 142.89 41.04 144.99 43.14
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:15.9% BO: 106.61 R: 113.3 67 Bullish Engulfing 125 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/09/03 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.53 119.80 69.00 2.94% 5.88% 4.80% 4.70% 5.47% 11.01% 21.22% 21.13% Range:23.4% BO: 107.96 R: 113.3 77 3 Outside Up 155 122.01 3.48 125.50 6.97 124.22 5.69 124.10 5.57 125.01 6.48 131.58 13.05 143.68 25.15 143.57 25.04 NaN NaN
JMFINANCIL 2024/08/26 9.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.55 114.85 69.00 1.35% -0.68% 3.96% 3.94% 5.28% 21.01% 30.50% 36.42% 33.92% Range:13.4% BO: 104.77 R: 106.06 63 128 103.93 1.38 101.85 -0.70 106.61 4.06 106.59 4.04 107.96 5.41 124.10 21.55 133.83 31.28 139.90 37.35 137.34 34.79
JMFINANCIL 2024/08/27 2.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.93 114.85 69.00 -2.00% 2.58% 2.56% 3.88% 14.05% 20.28% 26.60% 35.90% 35.99% Range:13.4% BO: 104.77 R: 106.06 65 172 101.85 -2.08 106.61 2.68 106.59 2.66 107.96 4.03 118.53 14.60 125.01 21.08 131.58 27.65 141.24 37.31 141.33 37.40
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% 45.99% Range:14.8% BO: 106.61 R: 113.3 66 133 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 155.61 49.02
JMA 2024/08/27 2.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.67 140.70 73.10 -0.58% -5.29% -4.71% -6.19% -5.42% -6.75% -7.55% -6.68% -6.95% Range:10.1% BO: 116.05 R: 119.7 60 177 114.00 -0.67 108.60 -6.07 109.27 -5.40 107.57 -7.10 108.45 -6.22 106.93 -7.74 106.01 -8.66 107.01 -7.66 106.70 -7.97
JMA 2024/08/20 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.63 140.70 73.10 -1.03% -0.26% -2.41% -3.19% 2.72% -2.85% -4.21% -5.04% -4.05% Range:12.5% BO: 116.05 R: 119.7 58 3 Outside Up 58 110.48 -1.15 111.34 -0.29 108.94 -2.69 108.07 -3.56 114.67 3.04 108.45 -3.18 106.93 -4.70 106.00 -5.63 107.11 -4.52
JMA 2024/08/30 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 109.27 140.70 73.10 -1.56% -0.75% -0.81% -1.71% -1.16% -1.17% -2.93% -1.98% -4.02% Range:0% BO: 0 R: 0 0 0 107.57 -1.70 108.45 -0.82 108.38 -0.89 107.40 -1.87 108.00 -1.27 107.99 -1.28 106.07 -3.20 107.11 -2.16 104.88 -4.39
JMA 2024/09/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 107.57 140.70 73.10 0.82% 0.75% -0.16% 0.40% -0.98% -1.33% 1.15% -2.22% Range:0% BO: 0 R: 0 0 0 108.45 0.88 108.38 0.81 107.40 -0.17 108.00 0.43 106.52 -1.05 106.14 -1.43 108.81 1.24 105.18 -2.39 NaN NaN
JMA 2024/08/21 0.79 Sideways Bullish, VWAP-Resist 110.48 140.70 73.10 0.78% -1.39% -2.18% 3.79% 3.19% -1.90% -3.71% -3.99% -4.80% Range:12.5% BO: 116.05 R: 119.7 56 85 111.34 0.86 108.94 -1.54 108.07 -2.41 114.67 4.19 114.00 3.52 108.38 -2.10 106.38 -4.10 106.07 -4.41 105.18 -5.30
JMA 2024/08/28 1.39 Sideways Bullish, VWAP-Resist 114.00 140.70 73.10 -4.74% -4.15% -5.64% -4.87% -4.93% -6.68% -6.72% -5.94% -6.93% Range:10.1% BO: 116.05 R: 119.7 59 198 108.60 -5.40 109.27 -4.73 107.57 -6.43 108.45 -5.55 108.38 -5.62 106.38 -7.62 106.34 -7.66 107.23 -6.77 106.10 -7.90
JMA 2024/08/22 0.31 Sideways Bullish, VWAP-Support 111.34 140.70 73.10 -2.16% -2.94% 2.99% 2.39% -2.46% -3.54% -3.82% -2.27% -5.53% Range:12.4% BO: 116.05 R: 119.7 57 114 108.94 -2.40 108.07 -3.27 114.67 3.33 114.00 2.66 108.60 -2.74 107.40 -3.94 107.09 -4.25 108.81 -2.53 105.18 -6.16
JMA 2024/09/03 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.45 140.70 73.10 -0.06% -0.97% -0.41% -1.78% -1.40% -2.25% -0.56% -3.02% Range:0% BO: 0 R: 0 0 0 108.38 -0.07 107.40 -1.05 108.00 -0.45 106.52 -1.93 106.93 -1.52 106.01 -2.44 107.84 -0.61 105.18 -3.27 NaN NaN
JMA 2024/08/13 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 109.05 140.70 73.10 -3.62% -2.84% -1.42% 2.37% 1.31% 4.54% -0.61% -0.97% -1.86% Range:12.7% BO: 116.05 R: 119.7 54 24 105.10 -3.95 105.95 -3.10 107.50 -1.55 111.63 2.58 110.48 1.43 114.00 4.95 108.38 -0.67 107.99 -1.06 107.02 -2.03
JLHL 2024/08/19 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1347.85 1653.95 976.90 1.11% 0.06% -1.19% -2.20% -2.82% 0.15% -0.60% 1.52% 4.86% Range:5.9% BO: 1356.7 R: 1373.1 56 Bearish Engulfing 90 1362.80 14.95 1348.60 0.75 1331.85 -16.00 1318.15 -29.70 1309.90 -37.95 1349.85 2.00 1339.70 -8.15 1368.35 20.50 1413.30 65.45
JLHL 2024/09/02 3.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1349.85 1653.95 976.90 0.65% 0.68% 0.16% -0.56% -0.75% 1.32% 3.62% 4.07% Range:6.3% BO: 1362.8 R: 1373.75 56 87 1358.60 8.75 1359.00 9.15 1351.95 2.10 1342.25 -7.60 1339.70 -10.15 1367.65 17.80 1398.65 48.80 1404.85 55.00 NaN NaN
JLHL 2024/08/20 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 1362.80 1653.95 976.90 -1.04% -2.27% -3.28% -3.88% -3.29% -0.31% -1.30% 0.40% 2.48% Range:6.3% BO: 1356.7 R: 1373.1 58 109 1348.60 -14.20 1331.85 -30.95 1318.15 -44.65 1309.90 -52.90 1317.95 -44.85 1358.60 -4.20 1345.05 -17.75 1368.30 5.50 1396.55 33.75
JLHL 2024/08/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1356.70 1653.95 976.90 -0.65% 0.45% -0.60% -1.83% -2.84% -1.39% -1.07% 1.06% 2.23% Range:5.9% BO: 1347.55 R: 1373.1 58 113 1347.85 -8.85 1362.80 6.10 1348.60 -8.10 1331.85 -24.85 1318.15 -38.55 1337.85 -18.85 1342.25 -14.45 1371.10 14.40 1386.95 30.25
JLHL 2024/08/21 1.04 Weak Up Bullish, VWAP-Resist 1348.60 1653.95 976.90 -1.24% -2.26% -2.87% -2.27% -1.95% 0.77% -1.16% -0.47% 4.17% Range:6.3% BO: 1362.8 R: 1373.1 55 101 1331.85 -16.75 1318.15 -30.45 1309.90 -38.70 1317.95 -30.65 1322.35 -26.25 1359.00 10.40 1333.00 -15.60 1342.25 -6.35 1404.85 56.25
JLHL 2024/09/03 3.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1358.60 1653.95 976.90 0.03% -0.49% -1.20% -1.39% -1.00% 0.92% 1.95% 5.43% Range:6.3% BO: 1362.8 R: 1394.5 58 90 1359.00 0.40 1351.95 -6.65 1342.25 -16.35 1339.70 -18.90 1345.05 -13.55 1371.10 12.50 1385.15 26.55 1432.35 73.75 NaN NaN
JLHL 2024/08/30 2.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1337.85 1653.95 976.90 0.90% 1.55% 1.58% 1.05% 0.33% 2.37% 0.33% 4.39% 2.23% Range:0% BO: 0 R: 0 0 0 1349.85 12.00 1358.60 20.75 1359.00 21.15 1351.95 14.10 1342.25 4.40 1369.60 31.75 1342.25 4.40 1396.55 58.70 1367.70 29.85
JKTYRE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 400.30 553.95 278.75 0.32% 0.85% 3.67% 4.91% 3.67% 10.80% 6.99% 6.94% 1.59% Range:0% BO: 0 R: 0 0 0 401.60 1.30 403.70 3.40 415.00 14.70 419.95 19.65 415.00 14.70 443.55 43.25 428.30 28.00 428.10 27.80 406.65 6.35
JKTYRE 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.70 553.95 278.75 2.80% 4.03% 2.80% 3.68% 5.55% 7.12% 3.31% 0.35% Range:0% BO: 0 R: 0 0 0 415.00 11.30 419.95 16.25 415.00 11.30 418.55 14.85 426.10 22.40 432.45 28.75 417.05 13.35 405.10 1.40 NaN NaN
JKTYRE 2024/09/02 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 401.60 553.95 278.75 0.52% 3.34% 4.57% 3.34% 4.22% 10.15% 5.09% 3.39% Range:0% BO: 0 R: 0 0 0 403.70 2.10 415.00 13.40 419.95 18.35 415.00 13.40 418.55 16.95 442.35 40.75 422.05 20.45 415.20 13.60 NaN NaN
JKPAPER 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.50 638.75 319.10 0.39% -2.05% -5.37% -6.74% -4.72% -1.41% -3.55% 3.94% Range:0% BO: 0 R: 0 0 0 473.35 1.85 461.85 -9.65 446.20 -25.30 439.70 -31.80 449.25 -22.25 464.85 -6.65 454.75 -16.75 490.10 18.60 NaN NaN
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% 10.82% Range:0% BO: 0 R: 0 0 0 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 508.60 49.65
JKPAPER 2024/09/04 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.35 638.75 319.10 -2.43% -5.74% -7.11% -5.09% -6.42% -3.64% -2.77% 3.86% Range:0% BO: 0 R: 0 0 0 461.85 -11.50 446.20 -27.15 439.70 -33.65 449.25 -24.10 442.95 -30.40 456.10 -17.25 460.25 -13.10 491.60 18.25 NaN NaN
JKPAPER 2024/09/02 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.40 638.75 319.10 0.45% 0.84% -1.61% -4.94% -6.33% -0.89% -1.66% -1.34% Range:0% BO: 0 R: 0 0 0 471.50 2.10 473.35 3.95 461.85 -7.55 446.20 -23.20 439.70 -29.70 465.20 -4.20 461.60 -7.80 463.10 -6.30 NaN NaN
JKLAKSHMI 2024/09/03 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Support 787.70 999.90 649.55 0.10% 0.78% -0.11% 0.56% 1.56% -0.69% -2.21% -0.98% Range:0% BO: 0 R: 0 0 0 788.50 0.80 793.85 6.15 786.80 -0.90 792.10 4.40 799.95 12.25 782.30 -5.40 770.30 -17.40 779.95 -7.75 NaN NaN
JKLAKSHMI 2024/09/02 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:0% BO: 0 R: 0 0 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% 3.64% Range:0% BO: 0 R: 0 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 816.50 28.65
JKIL 2024/09/03 0.84 Sideways Neutral, VWAP-Resist 805.85 936.80 393.55 -1.09% -1.36% -2.07% -4.07% -3.09% -5.90% -3.15% -7.02% Range:0% BO: 0 R: 0 0 0 797.05 -8.80 794.90 -10.95 789.20 -16.65 773.05 -32.80 780.95 -24.90 758.30 -47.55 780.45 -25.40 749.25 -56.60 NaN NaN
JKIL 2024/09/02 1.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 804.85 936.80 393.55 0.12% -0.97% -1.24% -1.94% -3.95% -5.69% -4.61% -6.02% Range:0% BO: 0 R: 0 0 0 805.85 1.00 797.05 -7.80 794.90 -9.95 789.20 -15.65 773.05 -31.80 759.05 -45.80 767.75 -37.10 756.40 -48.45 NaN NaN
JKIL 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.80 936.80 393.55 -5.40% -5.28% -6.32% -6.57% -7.24% -9.16% -10.62% -8.38% -13.37% Range:0% BO: 0 R: 0 0 0 804.85 -45.95 805.85 -44.95 797.05 -53.75 794.90 -55.90 789.20 -61.60 772.90 -77.90 760.45 -90.35 779.50 -71.30 737.05 -113.75
JKIL 2024/08/19 2.21 Weak Up Bullish, VWAP-Resist 870.20 936.80 393.55 -1.10% -1.95% -1.40% -2.06% -2.84% -7.51% -11.16% -11.75% -8.85% Range:9.9% BO: 882.05 R: 0 57 130 860.60 -9.60 853.25 -16.95 858.00 -12.20 852.25 -17.95 845.50 -24.70 804.85 -65.35 773.05 -97.15 767.95 -102.25 793.15 -77.05
JKIL 2024/08/12 1.64 Weak Down Bullish, VWAP-Resist 860.30 936.80 393.55 -1.85% -1.03% -0.22% 1.15% 0.03% -1.05% -6.33% -12.73% -9.28% Range:9.3% BO: 864.8 R: 882.05 55 Lorentzian-Sell 97 844.40 -15.90 851.45 -8.85 858.40 -1.90 870.20 9.90 860.60 0.30 851.25 -9.05 805.85 -54.45 750.80 -109.50 780.45 -79.85
JKIL 2024/08/20 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 860.60 936.80 393.55 -0.85% -0.30% -0.97% -1.75% -1.09% -6.36% -9.26% -12.65% -9.42% Range:9.9% BO: 870.2 R: 903.95 55 73 853.25 -7.35 858.00 -2.60 852.25 -8.35 845.50 -15.10 851.25 -9.35 805.85 -54.75 780.95 -79.65 751.75 -108.85 779.50 -81.10
JKIL 2024/08/16 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 858.40 936.80 393.55 1.37% 0.26% -0.60% -0.05% -0.72% -0.89% -8.06% -11.66% -9.41% Range:9.3% BO: 864.8 R: 882.05 55 70 870.20 11.80 860.60 2.20 853.25 -5.15 858.00 -0.40 852.25 -6.15 850.80 -7.60 789.20 -69.20 758.30 -100.10 777.60 -80.80
JKCEMENT 2024/08/23 1.51 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4393.35 4599.95 3052.65 1.19% 2.38% 0.71% 1.18% 1.38% 6.93% 8.49% 8.04% -0.60% Range:8.9% BO: 4506.6 R: 4590.0 56 149 4445.65 52.30 4497.80 104.45 4424.55 31.20 4445.30 51.95 4453.90 60.55 4697.95 304.60 4766.40 373.05 4746.70 353.35 4366.80 -26.55
JKCEMENT 2024/08/22 1.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4401.00 4599.95 3052.65 -0.17% 1.01% 2.20% 0.54% 1.01% 6.81% 6.23% 8.68% 3.74% Range:8.9% BO: 4506.6 R: 4590.0 56 Lorentzian-Sell 165 4393.35 -7.65 4445.65 44.65 4497.80 96.80 4424.55 23.55 4445.30 44.30 4700.55 299.55 4675.35 274.35 4783.05 382.05 4565.55 164.55
JKCEMENT 2024/08/27 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 4497.80 4599.95 3052.65 -1.63% -1.17% -0.98% -0.35% 3.33% 4.26% 6.24% 1.88% -3.73% Range:8.9% BO: 4506.6 R: 4590.0 62 170 4424.55 -73.25 4445.30 -52.50 4453.90 -43.90 4481.95 -15.85 4647.80 150.00 4689.40 191.60 4778.45 280.65 4582.20 84.40 4330.10 -167.70
JKCEMENT 2024/09/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4647.80 4670.80 3052.65 0.48% 1.13% 1.08% 3.44% 0.90% 2.81% 2.13% -1.77% Range:11.6% BO: 4497.8 R: 4575.0 68 149 4670.20 22.40 4700.55 52.75 4697.95 50.15 4807.75 159.95 4689.40 41.60 4778.45 130.65 4746.70 98.90 4565.55 -82.25 NaN NaN
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% -3.60% Range:8.7% BO: 4497.8 R: 4590.0 58 59 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 4293.70 -160.20
JKCEMENT 2024/08/28 1.56 Sideways Bullish, VWAP-Resist 4424.55 4599.95 3052.65 0.47% 0.66% 1.30% 5.05% 5.55% 3.96% 4.69% 4.78% -3.80% Range:8.9% BO: 4506.6 R: 4590.0 56 Bearish Engulfing, Lorentzian-Buy 124 4445.30 20.75 4453.90 29.35 4481.95 57.40 4647.80 223.25 4670.20 245.65 4599.55 175.00 4632.05 207.50 4636.25 211.70 4256.60 -167.95
JKCEMENT 2024/08/29 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4445.30 4599.95 3052.65 0.19% 0.82% 4.56% 5.06% 5.74% 5.18% 4.07% 4.45% -4.65% Range:8.9% BO: 4506.6 R: 4590.0 57 78 4453.90 8.60 4481.95 36.65 4647.80 202.50 4670.20 224.90 4700.55 255.25 4675.35 230.05 4626.35 181.05 4643.30 198.00 4238.75 -206.55
JKCEMENT 2024/08/26 0.66 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4445.65 4599.95 3052.65 1.17% -0.47% -0.01% 0.19% 0.82% 8.15% 8.26% 4.53% -0.09% Range:8.9% BO: 4506.6 R: 4590.0 59 166 4497.80 52.15 4424.55 -21.10 4445.30 -0.35 4453.90 8.25 4481.95 36.30 4807.75 362.10 4812.75 367.10 4647.10 201.45 4441.55 -4.10
JKCEMENT 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4481.95 4599.95 3052.65 3.70% 4.20% 4.88% 4.82% 7.27% 7.38% 6.72% 1.92% Range:8.7% BO: 4497.8 R: 4575.0 59 94 4647.80 165.85 4670.20 188.25 4700.55 218.60 4697.95 216.00 4807.75 325.80 4812.75 330.80 4783.05 301.10 4567.85 85.90 NaN NaN
JITFINFRA 2024/08/21 0.85 Strong Up Bullish, VWAP-Support 1189.00 1204.35 433.00 0.67% -2.00% -5.87% -4.28% -6.19% -17.05% -21.69% -22.43% -26.51% Range:33.0% BO: 1152.3 R: 1197.0 76 131 1197.00 8.00 1165.20 -23.80 1119.25 -69.75 1138.15 -50.85 1115.40 -73.60 986.25 -202.75 931.15 -257.85 922.35 -266.65 873.85 -315.15
JITFINFRA 2024/09/03 0.70 Strong Up Bullish, VWAP-Resist 972.60 1215.00 433.00 1.40% 1.26% -0.09% -2.76% -2.44% -6.54% -6.63% -10.43% Range:0% BO: 0 R: 0 0 0 986.25 13.65 984.85 12.25 971.75 -0.85 945.75 -26.85 948.90 -23.70 908.95 -63.65 908.15 -64.45 871.15 -101.45 NaN NaN
JITFINFRA 2024/08/14 1.27 Strong Up Bullish, VWAP-Resist 995.35 1120.00 433.00 4.32% 14.71% 15.77% 19.46% 20.26% 9.36% -1.05% -7.65% -10.37% Range:28.5% BO: 1064.1 R: 1120.0 62 64 1038.30 42.95 1141.80 146.45 1152.30 156.95 1189.00 193.65 1197.00 201.65 1088.55 93.20 984.85 -10.50 919.20 -76.15 892.15 -103.20
JITFINFRA 2024/09/02 1.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1000.15 1215.00 433.00 -2.75% -1.39% -1.53% -2.84% -5.44% -8.09% -9.64% -12.63% Range:0% BO: 0 R: 0 0 0 972.60 -27.55 986.25 -13.90 984.85 -15.30 971.75 -28.40 945.75 -54.40 919.20 -80.95 903.75 -96.40 873.85 -126.30 NaN NaN
JITFINFRA 2024/08/20 0.71 Strong Up Bullish, VWAP-Resist 1152.30 1197.00 433.00 3.18% 3.88% 1.12% -2.87% -1.23% -15.59% -17.65% -22.44% -22.58% Range:34.0% BO: 1141.8 R: 1149.95 74 136 1189.00 36.70 1197.00 44.70 1165.20 12.90 1119.25 -33.05 1138.15 -14.15 972.60 -179.70 948.90 -203.40 893.75 -258.55 892.10 -260.20
JITFINFRA 2024/08/30 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1084.85 1215.00 433.00 -7.81% -10.35% -9.09% -9.22% -10.43% -13.28% -14.98% -17.77% -22.75% Range:0% BO: 0 R: 0 0 0 1000.15 -84.70 972.60 -112.25 986.25 -98.60 984.85 -100.00 971.75 -113.10 940.75 -144.10 922.35 -162.50 892.10 -192.75 838.00 -246.85
JITFINFRA 2024/08/26 0.69 Strong Up Bullish, VWAP-Resist 1119.25 1215.00 433.00 1.69% -0.34% -2.74% -3.07% -10.64% -15.50% -17.87% -19.84% -25.67% Range:29.1% BO: 1197.0 R: 1215.0 63 56 1138.15 18.90 1115.40 -3.85 1088.55 -30.70 1084.85 -34.40 1000.15 -119.10 945.75 -173.50 919.20 -200.05 897.20 -222.05 831.95 -287.30
JITFINFRA 2024/08/09 1.01 Strong Up Bullish, VWAP-Resist 1043.55 1074.95 433.00 1.97% 1.43% -4.62% -0.50% 9.41% 7.25% -4.16% -10.77% -13.40% Range:27.1% BO: 991.55 R: 1038.6 74 Lorentzian-Buy 231 1064.10 20.55 1058.45 14.90 995.35 -48.20 1038.30 -5.25 1141.80 98.25 1119.25 75.70 1000.15 -43.40 931.15 -112.40 903.75 -139.80
JITFINFRA 2024/08/12 1.53 Strong Up Bullish, VWAP-Resist 1064.10 1099.90 433.00 -0.53% -6.46% -2.42% 7.30% 8.29% 6.96% -8.60% -13.47% -14.66% Range:28.5% BO: 1043.55 R: 1074.95 75 186 1058.45 -5.65 995.35 -68.75 1038.30 -25.80 1141.80 77.70 1152.30 88.20 1138.15 74.05 972.60 -91.50 920.75 -143.35 908.15 -155.95
JITFINFRA 2024/08/23 0.49 Strong Up Bullish, VWAP-Resist 1165.20 1215.00 433.00 -3.94% -2.32% -4.27% -6.58% -6.90% -16.60% -19.26% -22.06% -31.26% Range:30.9% BO: 1197.0 R: 1215.0 71 93 1119.25 -45.95 1138.15 -27.05 1115.40 -49.80 1088.55 -76.65 1084.85 -80.35 971.75 -193.45 940.75 -224.45 908.15 -257.05 801.00 -364.20
JITFINFRA 2024/08/16 0.96 Strong Up Bullish, VWAP-Resist 1038.30 1120.00 433.00 9.97% 10.98% 14.51% 15.28% 12.22% 4.48% -6.41% -12.46% -15.08% Range:28.5% BO: 1064.1 R: 1120.0 66 82 1141.80 103.50 1152.30 114.00 1189.00 150.70 1197.00 158.70 1165.20 126.90 1084.85 46.55 971.75 -66.55 908.95 -129.35 881.75 -156.55
JITFINFRA 2024/08/22 0.48 Strong Up Bullish, VWAP-Resist 1197.00 1215.00 433.00 -2.66% -6.50% -4.92% -6.82% -9.06% -17.72% -23.08% -24.50% -27.22% Range:33.5% BO: 1189.0 R: 1204.35 76 122 1165.20 -31.80 1119.25 -77.75 1138.15 -58.85 1115.40 -81.60 1088.55 -108.45 984.85 -212.15 920.75 -276.25 903.75 -293.25 871.15 -325.85
JITFINFRA 2024/08/19 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1141.80 1149.95 433.00 0.92% 4.13% 4.83% 2.05% -1.97% -12.41% -17.17% -22.05% -21.26% Range:33.4% BO: 1064.1 R: 1120.0 73 Cup and Handle 126 1152.30 10.50 1189.00 47.20 1197.00 55.20 1165.20 23.40 1119.25 -22.55 1000.15 -141.65 945.75 -196.05 890.00 -251.80 899.00 -242.80
JITFINFRA 2024/08/13 1.52 Strong Up Bullish, VWAP-Resist 1058.45 1120.00 433.00 -5.96% -1.90% 7.87% 8.87% 12.33% 5.38% -6.82% -11.12% -15.23% Range:28.5% BO: 1064.1 R: 1099.9 74 142 995.35 -63.10 1038.30 -20.15 1141.80 83.35 1152.30 93.85 1189.00 130.55 1115.40 56.95 986.25 -72.20 940.75 -117.70 897.20 -161.25
JITFINFRA 2024/08/27 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1138.15 1215.00 433.00 -2.00% -4.36% -4.68% -12.12% -14.55% -16.63% -20.14% -21.61% -22.81% Range:29.1% BO: 1197.0 R: 1215.0 65 Cup and Handle 44 1115.40 -22.75 1088.55 -49.60 1084.85 -53.30 1000.15 -138.00 972.60 -165.55 948.90 -189.25 908.95 -229.20 892.15 -246.00 878.50 -259.65
JISLJALEQS 2024/08/26 1.93 Sideways Bullish, 50MA-Support, VWAP-Resist 74.31 84.19 43.60 -1.78% -3.08% -5.06% -4.82% -6.53% -8.64% -5.58% -11.36% -14.43% Range:14.1% BO: 75.17 R: 76.5 59 259 72.99 -1.32 72.02 -2.29 70.55 -3.76 70.73 -3.58 69.46 -4.85 67.89 -6.42 70.16 -4.15 65.87 -8.44 63.59 -10.72
JISLJALEQS 2024/08/27 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 72.99 84.19 43.60 -1.33% -3.34% -3.10% -4.84% -3.40% -4.34% -5.11% -10.26% -13.67% Range:14.1% BO: 75.17 R: 76.8 56 148 72.02 -0.97 70.55 -2.44 70.73 -2.26 69.46 -3.53 70.51 -2.48 69.82 -3.17 69.26 -3.73 65.50 -7.49 63.01 -9.98
JISLJALEQS 2024/08/23 6.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.27 84.19 43.60 0.05% -1.72% -3.03% -5.01% -4.77% -7.20% -6.95% -10.46% -18.78% Range:14.1% BO: 75.17 R: 76.4 59 Lorentzian-Buy 377 74.31 0.04 72.99 -1.28 72.02 -2.25 70.55 -3.72 70.73 -3.54 68.92 -5.35 69.11 -5.16 66.50 -7.77 60.32 -13.95
JISLJALEQS 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.51 84.19 43.60 -1.28% 0.24% -2.25% -3.72% -0.98% -1.77% -5.69% -9.96% Range:0% BO: 0 R: 0 0 0 69.61 -0.90 70.68 0.17 68.92 -1.59 67.89 -2.62 69.82 -0.69 69.26 -1.25 66.50 -4.01 63.49 -7.02 NaN NaN
JISLJALEQS 2024/09/02 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 69.46 84.19 43.60 1.51% 0.22% 1.76% -0.78% -2.26% 1.01% -2.82% -7.89% Range:0% BO: 0 R: 0 0 0 70.51 1.05 69.61 0.15 70.68 1.22 68.92 -0.54 67.89 -1.57 70.16 0.70 67.50 -1.96 63.98 -5.48 NaN NaN
JISLJALEQS 2024/08/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.73 84.19 43.60 -1.80% -0.31% -1.58% -0.07% -2.56% -2.29% -6.29% -7.44% -10.09% Range:0% BO: 0 R: 0 0 0 69.46 -1.27 70.51 -0.22 69.61 -1.12 70.68 -0.05 68.92 -1.81 69.11 -1.62 66.28 -4.45 65.47 -5.26 63.59 -7.14
JISLDVREQS 2024/08/28 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.82 45.95 27.15 -1.96% 1.83% -0.33% -1.51% -1.56% -3.06% -6.93% -13.11% -13.66% Range:16.7% BO: 42.28 R: 43.7 54 101 39.04 -0.78 40.55 0.73 39.69 -0.13 39.22 -0.60 39.20 -0.62 38.60 -1.22 37.06 -2.76 34.60 -5.22 34.38 -5.44
JISLDVREQS 2024/09/03 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.22 45.95 27.15 -0.05% -0.33% -2.14% -4.77% 0.23% -3.93% -8.59% -15.71% Range:0% BO: 0 R: 0 0 0 39.20 -0.02 39.09 -0.13 38.38 -0.84 37.35 -1.87 39.31 0.09 37.68 -1.54 35.85 -3.37 33.06 -6.16 NaN NaN
JISLDVREQS 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.69 45.95 27.15 -1.18% -1.23% -1.51% -3.30% -5.90% -3.70% -9.30% -14.11% Range:0% BO: 0 R: 0 0 0 39.22 -0.47 39.20 -0.49 39.09 -0.60 38.38 -1.31 37.35 -2.34 38.22 -1.47 36.00 -3.69 34.09 -5.60 NaN NaN
JISLDVREQS 2024/08/27 1.63 Sideways Bullish, VWAP-Resist 41.39 45.95 27.15 -3.79% -5.68% -2.03% -4.11% -5.24% -5.03% -8.96% -15.66% -19.14% Range:16.7% BO: 42.28 R: 43.45 61 194 39.82 -1.57 39.04 -2.35 40.55 -0.84 39.69 -1.70 39.22 -2.17 39.31 -2.08 37.68 -3.71 34.91 -6.48 33.47 -7.92
JISLDVREQS 2024/08/23 5.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.10 45.95 27.15 3.89% 3.22% -0.70% -2.64% 1.12% -4.29% -4.49% -10.60% -21.60% Range:16.7% BO: 42.28 R: 43.25 58 Momentum Gainer, Lorentzian-Buy 356 41.66 1.56 41.39 1.29 39.82 -0.28 39.04 -1.06 40.55 0.45 38.38 -1.72 38.30 -1.80 35.85 -4.25 31.44 -8.66
JISLDVREQS 2024/08/26 4.70 Sideways Bullish, 50MA-Support, VWAP-Resist 41.66 45.95 27.15 -0.65% -4.42% -6.29% -2.66% -4.73% -10.35% -8.26% -15.70% -21.63% Range:16.7% BO: 42.28 R: 43.25 63 Momentum Gainer 295 41.39 -0.27 39.82 -1.84 39.04 -2.62 40.55 -1.11 39.69 -1.97 37.35 -4.31 38.22 -3.44 35.12 -6.54 32.65 -9.01
JISLDVREQS 2024/08/30 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 40.55 45.95 27.15 -2.12% -3.28% -3.33% -3.60% -5.35% -5.55% -11.10% -14.08% -14.99% Range:15.5% BO: 41.66 R: 43.7 56 Cup and Handle 66 39.69 -0.86 39.22 -1.33 39.20 -1.35 39.09 -1.46 38.38 -2.17 38.30 -2.25 36.05 -4.50 34.84 -5.71 34.47 -6.08
JIOFIN 2024/08/30 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.70 394.70 204.25 7.21% 8.86% 7.93% 7.35% 4.71% 9.39% 10.01% 9.11% 5.70% Range:0% BO: 0 R: 0 0 0 344.90 23.20 350.20 28.50 347.20 25.50 345.35 23.65 336.85 15.15 351.90 30.20 353.90 32.20 351.00 29.30 340.05 18.35
JIOFIN 2024/09/02 3.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.90 394.70 204.25 1.54% 0.67% 0.13% -2.33% -0.93% 1.13% 2.71% 0.20% Range:9.7% BO: 334.15 R: 337.95 60 192 350.20 5.30 347.20 2.30 345.35 0.45 336.85 -8.05 341.70 -3.20 348.80 3.90 354.25 9.35 345.60 0.70 NaN NaN
JIOFIN 2024/09/03 3.07 Weak Up Bullish, VWAP-Support 350.20 394.70 204.25 -0.86% -1.38% -3.81% -2.43% 0.37% 0.41% 0.64% -3.26% Range:11.1% BO: 344.9 R: 349.35 63 Lorentzian-Buy 246 347.20 -3.00 345.35 -4.85 336.85 -13.35 341.70 -8.50 351.50 1.30 351.65 1.45 352.45 2.25 338.80 -11.40 NaN NaN
JINDWORLD 2024/08/27 0.97 Sideways Bullish, VWAP-Resist 374.95 436.95 267.75 0.00% -2.09% 0.43% -0.84% -2.32% -2.76% -6.88% -8.29% -12.99% Range:10.6% BO: 396.0 R: 0 55 82 374.95 0.00 367.10 -7.85 376.55 1.60 371.80 -3.15 366.25 -8.70 364.60 -10.35 349.15 -25.80 343.85 -31.10 326.25 -48.70
JINDWORLD 2024/08/23 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.50 436.95 267.75 0.71% 0.39% 0.39% -1.71% 0.82% -2.17% -3.25% -7.22% -15.48% Range:10.6% BO: 396.0 R: 0 55 76 376.15 2.65 374.95 1.45 374.95 1.45 367.10 -6.40 376.55 3.05 365.40 -8.10 361.35 -12.15 346.55 -26.95 315.70 -57.80
JINDWORLD 2024/08/28 1.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 374.95 436.95 267.75 -2.09% 0.43% -0.84% -2.32% 1.73% -4.64% -6.65% -8.79% -14.34% Range:10.6% BO: 396.0 R: 0 55 65 367.10 -7.85 376.55 1.60 371.80 -3.15 366.25 -8.70 381.45 6.50 357.55 -17.40 350.00 -24.95 342.00 -32.95 321.20 -53.75
JINDWORLD 2024/08/21 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 373.20 436.95 267.75 -2.16% 0.08% 0.79% 0.47% 0.47% 2.21% -4.19% -3.19% -9.32% Range:10.6% BO: 396.0 R: 0 56 88 365.15 -8.05 373.50 0.30 376.15 2.95 374.95 1.75 374.95 1.75 381.45 8.25 357.55 -15.65 361.30 -11.90 338.40 -34.80
JINDWORLD 2024/09/03 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 366.25 436.95 267.75 4.15% 1.80% -0.23% -0.87% -0.45% -4.67% -5.38% -9.28% Range:0% BO: 0 R: 0 0 0 381.45 15.20 372.85 6.60 365.40 -0.85 363.05 -3.20 364.60 -1.65 349.15 -17.10 346.55 -19.70 332.25 -34.00 NaN NaN
JINDWORLD 2024/08/30 1.90 Sideways Bullish, VWAP-Resist 376.55 436.95 267.75 -1.26% -2.74% 1.30% -0.98% -2.96% -4.04% -4.05% -9.06% -15.39% Range:10.3% BO: 387.95 R: 0 56 Cup and Handle 72 371.80 -4.75 366.25 -10.30 381.45 4.90 372.85 -3.70 365.40 -11.15 361.35 -15.20 361.30 -15.25 342.45 -34.10 318.60 -57.95
JINDWORLD 2024/09/02 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 371.80 436.95 267.75 -1.49% 2.60% 0.28% -1.72% -2.35% -4.60% -4.76% -8.98% Range:0% BO: 0 R: 0 0 0 366.25 -5.55 381.45 9.65 372.85 1.05 365.40 -6.40 363.05 -8.75 354.70 -17.10 354.10 -17.70 338.40 -33.40 NaN NaN
JINDWORLD 2024/08/26 1.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 376.15 436.95 267.75 -0.32% -0.32% -2.41% 0.11% -1.16% -3.48% -5.70% -8.93% -13.81% Range:10.6% BO: 396.0 R: 0 56 96 374.95 -1.20 374.95 -1.20 367.10 -9.05 376.55 0.40 371.80 -4.35 363.05 -13.10 354.70 -21.45 342.55 -33.60 324.20 -51.95
JINDRILL 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 651.00 915.00 520.00 -0.75% 2.24% 3.49% 3.73% 1.36% -3.69% -3.06% -6.26% -7.12% Range:0% BO: 0 R: 0 0 0 646.15 -4.85 665.55 14.55 673.75 22.75 675.30 24.30 659.85 8.85 626.95 -24.05 631.10 -19.90 610.25 -40.75 604.65 -46.35
JINDRILL 2024/09/02 0.50 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 646.15 915.00 520.00 3.00% 4.27% 4.51% 2.12% 1.56% -0.94% -2.96% -6.02% Range:0% BO: 0 R: 0 0 0 665.55 19.40 673.75 27.60 675.30 29.15 659.85 13.70 656.20 10.05 640.05 -6.10 627.05 -19.10 607.25 -38.90 NaN NaN
JINDRILL 2024/09/03 3.50 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 665.55 915.00 520.00 1.23% 1.46% -0.86% -1.40% -2.09% -4.49% -6.22% -9.54% Range:0% BO: 0 R: 0 0 0 673.75 8.20 675.30 9.75 659.85 -5.70 656.20 -9.35 651.65 -13.90 635.70 -29.85 624.15 -41.40 602.05 -63.50 NaN NaN
JINDALSTEL 2024/09/03 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 948.25 1097.00 581.60 -0.28% 0.24% 0.60% -0.26% 1.45% 11.02% 9.84% 7.68% Range:0% BO: 0 R: 0 0 0 945.60 -2.65 950.50 2.25 953.95 5.70 945.80 -2.45 962.00 13.75 1052.75 104.50 1041.55 93.30 1021.10 72.85 NaN NaN
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% 2.34% Range:0% BO: 0 R: 0 0 0 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 993.15 22.75
JINDALSTEL 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 965.35 1097.00 581.60 -1.77% -2.05% -1.54% -1.18% -2.03% 8.05% 5.80% 8.88% Range:0% BO: 0 R: 0 0 0 948.25 -17.10 945.60 -19.75 950.50 -14.85 953.95 -11.40 945.80 -19.55 1043.10 77.75 1021.35 56.00 1051.05 85.70 NaN NaN
JINDALSTEL 2024/08/26 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 985.60 1097.00 581.60 -1.70% -1.69% -2.55% -1.54% -2.05% -4.04% 5.83% 3.57% -0.27% Range:8.0% BO: 988.25 R: 1006.65 57 Lorentzian-Buy 153 968.80 -16.80 968.90 -16.70 960.50 -25.10 970.40 -15.20 965.35 -20.25 945.80 -39.80 1043.10 57.50 1020.80 35.20 982.90 -2.70
JINDALSAW 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.27 359.25 165.00 0.04% -0.11% -3.25% -4.31% -1.08% -0.29% 4.65% 1.63% Range:15.7% BO: 351.55 R: 355.0 69 101 357.40 0.13 356.88 -0.39 345.67 -11.60 341.88 -15.39 353.40 -3.87 356.25 -1.02 373.88 16.61 363.08 5.81 NaN NaN
JINDALSAW 2024/08/28 0.60 Weak Up Bullish, VWAP-Resist 342.45 355.00 165.00 -1.64% -0.62% 0.09% 4.33% 4.37% -0.65% 4.42% 8.85% 5.42% Range:14.4% BO: 351.55 R: 355.0 64 3 Outside Down 84 336.85 -5.60 340.33 -2.12 342.75 0.30 357.27 14.82 357.40 14.95 340.23 -2.22 357.60 15.15 372.75 30.30 361.00 18.55
JINDALSAW 2024/08/22 1.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.00 347.50 165.00 0.12% 2.19% 1.05% -0.45% -2.08% 3.74% 2.45% 4.83% 5.55% Range:20.7% BO: 328.12 R: 335.0 69 Lorentzian-Buy 193 344.40 0.40 351.55 7.55 347.62 3.62 342.45 -1.55 336.85 -7.15 356.88 12.88 352.42 8.42 360.60 16.60 363.08 19.08
JINDALSAW 2024/08/12 0.43 Strong Up Bullish, VWAP-Resist 319.08 335.00 165.00 -3.35% -2.85% -1.46% 1.39% 1.02% 8.94% 11.97% 10.45% 17.17% Range:16.5% BO: 326.6 R: 335.0 61 Bearish Engulfing 59 308.38 -10.70 309.98 -9.10 314.42 -4.66 323.50 4.42 322.35 3.27 347.62 28.54 357.27 38.19 352.42 33.34 373.88 54.80
JINDALSAW 2024/08/27 0.33 Weak Up Bullish, VWAP-Resist 347.62 355.00 165.00 -1.49% -3.10% -2.10% -1.40% 2.78% 1.66% 2.48% 5.84% 6.22% Range:17.7% BO: 351.55 R: 355.0 68 Bearish Engulfing 134 342.45 -5.17 336.85 -10.77 340.33 -7.29 342.75 -4.87 357.27 9.65 353.40 5.78 356.25 8.63 367.92 20.30 369.25 21.63
JINDALSAW 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:0% BO: 0 R: 0 0 0 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JINDALSAW 2024/08/23 1.68 Weak Up Bullish, VWAP-Resist 344.40 355.00 165.00 2.08% 0.93% -0.57% -2.19% -1.18% 0.37% 2.96% 8.56% 2.37% Range:19.5% BO: 344.0 R: 347.5 69 191 351.55 7.15 347.62 3.22 342.45 -1.95 336.85 -7.55 340.33 -4.07 345.67 1.27 354.60 10.20 373.88 29.48 352.55 8.15
JINDALSAW 2024/08/09 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.60 335.00 165.00 -2.30% -5.58% -5.09% -3.73% -0.95% 7.64% 4.94% 4.17% 10.41% Range:16.5% BO: 325.2 R: 332.0 66 81 319.08 -7.52 308.38 -18.22 309.98 -16.62 314.42 -12.18 323.50 -3.10 351.55 24.95 342.75 16.15 340.23 13.63 360.60 34.00
JINDALSAW 2024/08/26 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.55 355.00 165.00 -1.12% -2.59% -4.18% -3.19% -2.50% -2.75% 2.59% 2.79% 6.34% Range:20.8% BO: 344.4 R: 355.0 71 162 347.62 -3.93 342.45 -9.10 336.85 -14.70 340.33 -11.22 342.75 -8.80 341.88 -9.67 360.65 9.10 361.35 9.80 373.83 22.28
JINDALSAW 2024/08/29 0.96 Weak Up Bullish, VWAP-Resist 336.85 355.00 165.00 1.03% 1.75% 6.06% 6.10% 5.95% 4.62% 3.58% 10.33% 4.97% Range:14.4% BO: 351.55 R: 355.0 60 49 340.33 3.48 342.75 5.90 357.27 20.42 357.40 20.55 356.88 20.03 352.42 15.57 348.90 12.05 371.65 34.80 353.60 16.75
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% 6.00% Range:0% BO: 0 R: 0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 360.75 20.42
JINDALPOLY 2024/08/26 1.30 Strong Up Bullish, VWAP-Resist 884.20 983.00 449.20 -8.47% -8.58% -10.37% -9.36% -10.43% -8.54% -6.58% -14.00% -16.27% Range:22.4% BO: 942.3 R: 983.0 58 Bearish Engulfing 78 809.30 -74.90 808.35 -75.85 792.55 -91.65 801.40 -82.80 791.95 -92.25 808.65 -75.55 826.00 -58.20 760.45 -123.75 740.30 -143.90
JINDALPOLY 2024/08/22 0.91 Strong Up Bullish, VWAP-Resist 882.30 922.10 449.20 6.80% 0.22% -8.27% -8.38% -10.17% -7.71% -6.87% -11.32% -15.45% Range:18.2% BO: 894.1 R: 910.35 62 104 942.30 60.00 884.20 1.90 809.30 -73.00 808.35 -73.95 792.55 -89.75 814.30 -68.00 821.70 -60.60 782.40 -99.90 746.00 -136.30
JINDALPOLY 2024/08/20 0.77 Strong Up Bullish, VWAP-Resist 894.10 910.35 449.20 -1.79% -1.32% 5.39% -1.11% -9.48% -11.57% -7.72% -14.10% -17.30% Range:18.2% BO: 890.95 R: 909.95 65 123 878.10 -16.00 882.30 -11.80 942.30 48.20 884.20 -9.90 809.30 -84.80 790.65 -103.45 825.10 -69.00 768.05 -126.05 739.45 -154.65
JINDALPOLY 2024/08/19 2.78 Strong Up Bullish, VWAP-Resist 890.95 909.95 449.20 0.35% -1.44% -0.97% 5.76% -0.76% -11.11% -9.24% -9.59% -18.37% Range:17.9% BO: 889.5 R: 899.15 64 Cup and Handle 146 894.10 3.15 878.10 -12.85 882.30 -8.65 942.30 51.35 884.20 -6.75 791.95 -99.00 808.65 -82.30 805.55 -85.40 727.30 -163.65
JINDALPOLY 2024/09/03 0.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 790.65 983.00 449.20 1.47% 2.99% 2.01% 2.28% 4.36% 3.04% -4.09% -5.65% Range:0% BO: 0 R: 0 0 0 802.25 11.60 814.30 23.65 806.55 15.90 808.65 18.00 825.10 34.45 814.65 24.00 758.30 -32.35 746.00 -44.65 NaN NaN
JINDALPOLY 2024/09/02 0.22 Strong Up Bullish, 50MA-Support, VWAP-Resist 791.95 983.00 449.20 -0.16% 1.30% 2.82% 1.84% 2.11% 4.30% -1.21% -4.46% Range:0% BO: 0 R: 0 0 0 790.65 -1.30 802.25 10.30 814.30 22.35 806.55 14.60 808.65 16.70 826.00 34.05 782.40 -9.55 756.65 -35.30 NaN NaN
JINDALPOLY 2024/08/21 0.75 Strong Up Bullish, VWAP-Resist 878.10 910.35 449.20 0.48% 7.31% 0.69% -7.84% -7.94% -8.64% -7.16% -10.03% -13.83% Range:18.2% BO: 894.1 R: 910.35 62 98 882.30 4.20 942.30 64.20 884.20 6.10 809.30 -68.80 808.35 -69.75 802.25 -75.85 815.25 -62.85 790.00 -88.10 756.65 -121.45
JINDALPOLY 2024/08/23 3.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.30 983.00 449.20 -6.17% -14.11% -14.22% -15.89% -14.95% -14.41% -14.47% -19.53% -25.20% Range:22.4% BO: 894.1 R: 922.1 68 126 884.20 -58.10 809.30 -133.00 808.35 -133.95 792.55 -149.75 801.40 -140.90 806.55 -135.75 805.95 -136.35 758.30 -184.00 704.80 -237.50
JINDALPOLY 2024/08/30 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 801.40 983.00 449.20 -1.18% -1.34% 0.11% 1.61% 0.64% 0.57% -1.42% -7.73% 0.64% Range:0% BO: 0 R: 0 0 0 791.95 -9.45 790.65 -10.75 802.25 0.85 814.30 12.90 806.55 5.15 805.95 4.55 790.00 -11.40 739.45 -61.95 806.55 5.15
JINDALPOLY 2024/08/16 8.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 889.50 899.15 449.20 0.16% 0.52% -1.28% -0.81% 5.94% -9.90% -9.33% -8.41% -20.07% Range:17.7% BO: 865.7 R: 884.95 64 Lorentzian-Buy 108 890.95 1.45 894.10 4.60 878.10 -11.40 882.30 -7.20 942.30 52.80 801.40 -88.10 806.55 -82.95 814.65 -74.85 711.00 -178.50
JINDALPHOT 2024/08/30 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 840.90 976.70 530.05 -0.92% -1.40% -0.76% -0.99% -2.86% -2.21% -3.08% -5.06% -8.35% Range:0% BO: 0 R: 0 0 0 833.20 -7.70 829.10 -11.80 834.55 -6.35 832.55 -8.35 816.85 -24.05 822.35 -18.55 815.00 -25.90 798.35 -42.55 770.65 -70.25
JINDALPHOT 2024/08/23 1.66 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 905.80 976.70 530.05 -2.93% -4.40% -5.33% -6.38% -7.16% -9.82% -9.21% -10.04% -19.15% Range:15.4% BO: 928.35 R: 976.7 60 Lorentzian-Buy 201 879.25 -26.55 865.95 -39.85 857.55 -48.25 848.00 -57.80 840.90 -64.90 816.85 -88.95 822.35 -83.45 814.85 -90.95 732.35 -173.45
JINDALPHOT 2024/09/02 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 833.20 976.70 530.05 -0.49% 0.16% -0.08% -1.96% -0.93% -1.82% -1.35% -6.28% Range:0% BO: 0 R: 0 0 0 829.10 -4.10 834.55 1.35 832.55 -0.65 816.85 -16.35 825.45 -7.75 818.00 -15.20 821.95 -11.25 780.85 -52.35 NaN NaN
JINDALPHOT 2024/09/03 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 829.10 976.70 530.05 0.66% 0.42% -1.48% -0.44% -0.46% -1.80% -1.72% -6.98% Range:0% BO: 0 R: 0 0 0 834.55 5.45 832.55 3.45 816.85 -12.25 825.45 -3.65 825.30 -3.80 814.15 -14.95 814.85 -14.25 771.20 -57.90 NaN NaN
JINDALPHOT 2024/08/26 0.77 Weak Down Bullish, 20EMA-Support, VWAP-Resist 879.25 976.70 530.05 -1.51% -2.47% -3.55% -4.36% -5.24% -6.12% -6.97% -8.19% -16.02% Range:15.4% BO: 928.35 R: 976.7 55 152 865.95 -13.30 857.55 -21.70 848.00 -31.25 840.90 -38.35 833.20 -46.05 825.45 -53.80 818.00 -61.25 807.20 -72.05 738.40 -140.85
JHS 2024/08/09 2.13 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.52 39.50 15.55 -5.02% -9.80% -14.15% -13.40% -12.07% 3.72% 17.75% 14.66% 14.03% Range:21.3% BO: 24.44 R: 0 67 Lorentzian-Buy 257 24.24 -1.28 23.02 -2.50 21.91 -3.61 22.10 -3.42 22.44 -3.08 26.47 0.95 30.05 4.53 29.26 3.74 29.10 3.58
JHS 2024/09/03 0.81 Sideways Bearish, VWAP-Resist 29.14 39.50 15.55 -1.51% 3.40% 2.71% 3.60% 3.26% 5.73% 4.84% -6.01% Range:32.8% BO: 30.05 R: 0 69 Bearish Engulfing 112 28.70 -0.44 30.13 0.99 29.93 0.79 30.19 1.05 30.09 0.95 30.81 1.67 30.55 1.41 27.39 -1.75 NaN NaN
JHS 2024/08/29 0.54 Sideways Bearish, VWAP-Resist 27.27 39.50 15.55 4.95% 10.19% 6.86% 5.24% 10.49% 9.94% 11.18% 5.72% 5.39% Range:27.3% BO: 27.79 R: 28.99 67 127 28.62 1.35 30.05 2.78 29.14 1.87 28.70 1.43 30.13 2.86 29.98 2.71 30.32 3.05 28.83 1.56 28.74 1.47
JHS 2024/08/23 1.42 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.21 39.50 15.55 5.00% 10.23% 9.16% 8.17% 13.53% 18.72% 19.04% 21.18% 3.45% Range:20.8% BO: 25.52 R: 26.3 62 Momentum Gainer 98 26.47 1.26 27.79 2.58 27.52 2.31 27.27 2.06 28.62 3.41 29.93 4.72 30.01 4.80 30.55 5.34 26.08 0.87
JHS 2024/08/28 1.10 Sideways Bearish, VWAP-Resist 27.52 39.50 15.55 -0.91% 4.00% 9.19% 5.89% 4.29% 6.32% 15.99% 8.94% 2.69% Range:27.3% BO: 27.79 R: 0 68 170 27.27 -0.25 28.62 1.10 30.05 2.53 29.14 1.62 28.70 1.18 29.26 1.74 31.92 4.40 29.98 2.46 28.26 0.74
JHS 2024/08/30 1.09 Sideways Bearish, VWAP-Support 28.62 39.50 15.55 5.00% 1.82% 0.28% 5.28% 4.58% 4.86% 3.00% 4.05% 0.59% Range:29.4% BO: 27.79 R: 28.99 71 115 30.05 1.43 29.14 0.52 28.70 0.08 30.13 1.51 29.93 1.31 30.01 1.39 29.48 0.86 29.78 1.16 28.79 0.17
JHS 2024/08/22 0.99 Sideways Bearish, VWAP-Support, BullCross-VWAP 24.54 39.50 15.55 2.73% 7.86% 13.24% 12.14% 11.12% 22.78% 22.17% 18.58% 11.61% Range:20.8% BO: 25.52 R: 26.3 60 89 25.21 0.67 26.47 1.93 27.79 3.25 27.52 2.98 27.27 2.73 30.13 5.59 29.98 5.44 29.10 4.56 27.39 2.85
JHS 2024/08/27 1.10 Sideways Bearish, VWAP-Support, BullCross-VWAP 27.79 39.50 15.55 -0.97% -1.87% 2.99% 8.13% 4.86% 8.28% 10.87% 11.37% 3.42% Range:27.3% BO: 26.47 R: 0 70 175 27.52 -0.27 27.27 -0.52 28.62 0.83 30.05 2.26 29.14 1.35 30.09 2.30 30.81 3.02 30.95 3.16 28.74 0.95
JHS 2024/08/21 0.65 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 23.68 39.50 15.55 3.63% 6.46% 11.78% 17.36% 16.22% 21.20% 23.56% 24.49% 21.16% Range:20.8% BO: 25.52 R: 26.3 56 50 24.54 0.86 25.21 1.53 26.47 2.79 27.79 4.11 27.52 3.84 28.70 5.02 29.26 5.58 29.48 5.80 28.69 5.01
JHS 2024/09/02 1.68 Sideways Bearish, VWAP-Support 30.05 39.50 15.55 -3.03% -4.49% 0.27% -0.40% 0.47% -2.33% -3.16% -4.53% Range:32.8% BO: 28.62 R: 28.99 74 Cup and Handle 145 29.14 -0.91 28.70 -1.35 30.13 0.08 29.93 -0.12 30.19 0.14 29.35 -0.70 29.10 -0.95 28.69 -1.36 NaN NaN
JHS 2024/09/04 1.97 Sideways Bearish 28.70 39.50 15.55 4.98% 4.29% 5.19% 4.84% 1.95% 11.22% 11.01% -9.13% Range:32.8% BO: 30.05 R: 30.74 66 3 Outside Down 76 30.13 1.43 29.93 1.23 30.19 1.49 30.09 1.39 29.26 0.56 31.92 3.22 31.86 3.16 26.08 -2.62 NaN NaN
JHS 2024/08/26 1.69 Sideways Bearish, VWAP-Support 26.47 39.50 15.55 4.99% 3.97% 3.02% 8.12% 13.52% 14.05% 10.88% 20.36% 3.44% Range:23.7% BO: 25.52 R: 26.3 66 124 27.79 1.32 27.52 1.05 27.27 0.80 28.62 2.15 30.05 3.58 30.19 3.72 29.35 2.88 31.86 5.39 27.38 0.91
JHS 2024/08/12 0.95 Sideways Bearish, VWAP-Resist 24.24 39.50 15.55 -5.03% -9.61% -8.83% -7.43% -3.88% 14.65% 20.21% 23.68% 26.03% Range:21.3% BO: 25.52 R: 26.3 59 156 23.02 -1.22 21.91 -2.33 22.10 -2.14 22.44 -1.80 23.30 -0.94 27.79 3.55 29.14 4.90 29.98 5.74 30.55 6.31
JGCHEM 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 387.65 429.00 171.35 4.80% 3.90% 13.53% 10.22% 5.78% 9.67% 6.50% 0.28% 2.30% Range:0% BO: 0 R: 0 0 0 406.25 18.60 402.75 15.10 440.10 52.45 427.25 39.60 410.05 22.40 425.15 37.50 412.85 25.20 388.75 1.10 396.55 8.90
JGCHEM 2024/09/03 0.26 Strong Up Bullish, VWAP-Resist 402.75 429.00 171.35 9.27% 6.08% 1.81% 4.53% 3.81% 7.06% 1.86% -5.18% Range:0% BO: 0 R: 0 0 0 440.10 37.35 427.25 24.50 410.05 7.30 421.00 18.25 418.10 15.35 431.20 28.45 410.25 7.50 381.90 -20.85 NaN NaN
JGCHEM 2024/09/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.25 429.00 171.35 -0.86% 8.33% 5.17% 0.94% 3.63% 7.83% 1.74% -6.61% Range:0% BO: 0 R: 0 0 0 402.75 -3.50 440.10 33.85 427.25 21.00 410.05 3.80 421.00 14.75 438.05 31.80 413.30 7.05 379.40 -26.85 NaN NaN
JETFREIGHT 2024/08/26 6.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.86 23.19 9.45 -5.99% -5.47% -10.24% -14.00% -18.33% -18.77% -16.67% -24.63% -32.68% Range:42.4% BO: 19.33 R: 20.3 87 Momentum Gainer 262 21.49 -1.37 21.61 -1.25 20.52 -2.34 19.66 -3.20 18.67 -4.19 18.57 -4.29 19.05 -3.81 17.23 -5.63 15.39 -7.47
JETFREIGHT 2024/08/27 3.67 Sideways Bullish, VWAP-Resist 21.49 24.80 9.45 0.56% -4.51% -8.52% -13.12% -17.40% -12.56% -13.22% -21.87% -29.97% Range:42.4% BO: 22.86 R: 23.19 77 183 21.61 0.12 20.52 -0.97 19.66 -1.83 18.67 -2.82 17.75 -3.74 18.79 -2.70 18.65 -2.84 16.79 -4.70 15.05 -6.44
JETFREIGHT 2024/08/28 1.21 Sideways Bullish, VWAP-Support 21.61 24.80 9.45 -5.04% -9.02% -13.60% -17.86% -14.53% -13.37% -16.24% -24.20% -26.89% Range:42.4% BO: 22.86 R: 24.8 77 115 20.52 -1.09 19.66 -1.95 18.67 -2.94 17.75 -3.86 18.47 -3.14 18.72 -2.89 18.10 -3.51 16.38 -5.23 15.80 -5.81
JETFREIGHT 2024/08/29 0.17 Sideways Bullish, VWAP-Resist 20.52 24.80 9.45 -4.19% -9.02% -13.50% -9.99% -8.97% -7.31% -14.08% -20.27% -19.15% Range:42.4% BO: 22.86 R: 24.8 70 Bearish Engulfing 91 19.66 -0.86 18.67 -1.85 17.75 -2.77 18.47 -2.05 18.68 -1.84 19.02 -1.50 17.63 -2.89 16.36 -4.16 16.59 -3.93
JETAIRWAYS 2024/09/03 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.73 67.00 37.52 0.91% -0.22% 0.22% -2.11% -0.81% -1.28% -2.48% -1.92% Range:0% BO: 0 R: 0 0 0 41.10 0.37 40.64 -0.09 40.82 0.09 39.87 -0.86 40.40 -0.33 40.21 -0.52 39.72 -1.01 39.95 -0.78 NaN NaN
JETAIRWAYS 2024/09/02 0.50 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.13 67.00 37.52 -0.97% -0.07% -1.19% -0.75% -3.06% -1.39% -3.91% -3.16% Range:0% BO: 0 R: 0 0 0 40.73 -0.40 41.10 -0.03 40.64 -0.49 40.82 -0.31 39.87 -1.26 40.56 -0.57 39.52 -1.61 39.83 -1.30 NaN NaN
JETAIRWAYS 2024/08/30 1.02 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 41.66 67.00 37.52 -1.27% -2.23% -1.34% -2.45% -2.02% -3.74% -4.73% -4.10% -7.59% Range:0% BO: 0 R: 0 0 0 41.13 -0.53 40.73 -0.93 41.10 -0.56 40.64 -1.02 40.82 -0.84 40.10 -1.56 39.69 -1.97 39.95 -1.71 38.50 -3.16
JCHAC 2024/08/30 1.22 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1925.85 2269.05 951.35 2.52% 12.78% 9.99% 14.76% 11.35% 12.25% 9.89% 26.65% 32.01% Range:0% BO: 0 R: 0 0 0 1974.30 48.45 2171.95 246.10 2118.30 192.45 2210.05 284.20 2144.35 218.50 2161.85 236.00 2116.30 190.45 2439.10 513.25 2542.25 616.40
JCHAC 2024/09/03 5.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2171.95 2269.05 951.35 -2.47% 1.75% -1.27% 0.65% 0.64% 0.39% -6.42% 8.75% Range:16.2% BO: 2002.7 R: 2056.9 67 Momentum Gainer, Lorentzian-Buy 343 2118.30 -53.65 2210.05 38.10 2144.35 -27.60 2186.05 14.10 2185.80 13.85 2180.40 8.45 2032.60 -139.35 2362.10 190.15 NaN NaN
JCHAC 2024/09/02 3.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1974.30 2269.05 951.35 10.01% 7.29% 11.94% 8.61% 10.73% 9.24% 6.25% 25.25% Range:9.1% BO: 2002.7 R: 2065.0 54 254 2171.95 197.65 2118.30 144.00 2210.05 235.75 2144.35 170.05 2186.05 211.75 2156.70 182.40 2097.60 123.30 2472.80 498.50 NaN NaN
JBMA 2024/09/03 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1905.55 2428.35 1113.35 0.75% 1.95% 0.03% -0.18% 1.30% 4.03% -2.53% -6.55% Range:0% BO: 0 R: 0 0 0 1919.90 14.35 1942.65 37.10 1906.20 0.65 1902.05 -3.50 1930.40 24.85 1982.40 76.85 1857.25 -48.30 1780.80 -124.75 NaN NaN
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% -6.92% Range:0% BO: 0 R: 0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 1783.80 -132.60
JBMA 2024/09/02 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1889.50 2428.35 1113.35 0.85% 1.61% 2.81% 0.88% 0.66% 7.21% -1.02% -4.88% Range:0% BO: 0 R: 0 0 0 1905.55 16.05 1919.90 30.40 1942.65 53.15 1906.20 16.70 1902.05 12.55 2025.70 136.20 1870.30 -19.20 1797.20 -92.30 NaN NaN
JBCHEPHARM 2024/08/09 1.12 Strong Up Bullish, VWAP-Resist 1930.35 2010.00 1244.45 0.78% 0.78% 1.99% 1.87% 0.70% -1.44% 2.09% -3.24% 1.12% Range:11.6% BO: 1947.55 R: 2010.0 62 Bearish Engulfing, Lorentzian-Buy 100 1945.45 15.10 1945.50 15.15 1968.70 38.35 1966.50 36.15 1943.95 13.60 1902.55 -27.80 1970.60 40.25 1867.75 -62.60 1952.00 21.65
JBCHEPHARM 2024/08/12 0.58 Strong Up Bullish, VWAP-Support 1945.45 2010.00 1244.45 0.00% 1.20% 1.08% -0.08% -0.14% 0.65% -1.07% -3.19% -0.06% Range:11.6% BO: 2010.0 R: 0 64 72 1945.50 0.05 1968.70 23.25 1966.50 21.05 1943.95 -1.50 1942.65 -2.80 1958.10 12.65 1924.65 -20.80 1883.35 -62.10 1944.35 -1.10
JBCHEPHARM 2024/08/14 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.70 2010.00 1244.45 -0.11% -1.26% -1.32% -2.21% -1.59% -0.38% -1.78% -3.44% -4.07% Range:9.4% BO: 2010.0 R: 0 67 137 1966.50 -2.20 1943.95 -24.75 1942.65 -26.05 1925.20 -43.50 1937.35 -31.35 1961.15 -7.55 1933.60 -35.10 1900.95 -67.75 1888.55 -80.15
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% -6.29% Range:0% BO: 0 R: 0 0 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 1830.95 -122.85
JBCHEPHARM 2024/08/13 1.07 Strong Up Bullish, VWAP-Resist 1945.50 2010.00 1244.45 1.19% 1.08% -0.08% -0.15% -1.04% 1.21% -1.07% -1.14% -1.85% Range:10.2% BO: 2010.0 R: 0 64 101 1968.70 23.20 1966.50 21.00 1943.95 -1.55 1942.65 -2.85 1925.20 -20.30 1969.05 23.55 1924.65 -20.85 1923.30 -22.20 1909.55 -35.95
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:0% BO: 0 R: 0 0 0 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/08/16 3.13 Strong Up Bullish, VWAP-Resist 1966.50 2030.00 1244.45 -1.15% -1.21% -2.10% -1.48% -4.10% -0.65% -1.94% -4.62% -6.54% Range:9.1% BO: 1968.7 R: 2010.0 66 179 1943.95 -22.55 1942.65 -23.85 1925.20 -41.30 1937.35 -29.15 1885.80 -80.70 1953.80 -12.70 1928.40 -38.10 1875.60 -90.90 1837.95 -128.55
JBCHEPHARM 2024/09/03 1.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.00% 0.47% 0.19% 0.65% -0.65% -2.55% 1.02% -10.89% Range:0% BO: 0 R: 0 0 0 1924.65 0.00 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1875.60 -49.05 1944.35 19.70 1715.15 -209.50 NaN NaN
JAYSREETEA 2024/08/20 0.40 Sideways Bullish, VWAP-Support 128.52 136.80 86.10 1.27% 7.90% 7.45% 6.44% 6.15% 3.00% 4.28% 5.66% 23.29% Range:12.0% BO: 131.92 R: 136.8 57 72 130.15 1.63 138.67 10.15 138.10 9.58 136.80 8.28 136.42 7.90 132.38 3.86 134.02 5.50 135.80 7.28 158.45 29.93
JAYSREETEA 2024/08/22 3.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 138.67 142.00 86.10 -0.41% -1.35% -1.62% -3.09% -5.31% -0.28% -4.90% -3.70% 7.44% Range:16.3% BO: 131.92 R: 136.8 65 172 138.10 -0.57 136.80 -1.87 136.42 -2.25 134.39 -4.28 131.30 -7.37 138.28 -0.39 131.87 -6.80 133.54 -5.13 148.99 10.32
JAYSREETEA 2024/08/26 1.32 Sideways Bullish, VWAP-Resist 136.80 144.40 86.10 -0.28% -1.76% -4.02% -5.29% -4.38% -1.80% -1.43% -0.75% 11.45% Range:16.3% BO: 138.67 R: 142.0 63 134 136.42 -0.38 134.39 -2.41 131.30 -5.50 129.56 -7.24 130.81 -5.99 134.34 -2.46 134.85 -1.95 135.77 -1.03 152.46 15.66
JAYSREETEA 2024/08/27 0.33 Weak Up Bullish, VWAP-Resist 136.42 144.40 86.10 -1.49% -3.75% -5.03% -4.11% -2.96% -1.76% -0.22% 0.40% 10.86% Range:16.3% BO: 138.67 R: 144.4 62 Cup and Handle 91 134.39 -2.03 131.30 -5.12 129.56 -6.86 130.81 -5.61 132.38 -4.04 134.02 -2.40 136.12 -0.30 136.97 0.55 151.24 14.82
JAYSREETEA 2024/08/23 0.80 Sideways Bullish, VWAP-Resist 138.10 142.00 86.10 -0.94% -1.22% -2.69% -4.92% -6.18% -3.11% -1.04% -3.89% 0.35% Range:16.3% BO: 138.67 R: 142.0 65 158 136.80 -1.30 136.42 -1.68 134.39 -3.71 131.30 -6.80 129.56 -8.54 133.80 -4.30 136.67 -1.43 132.73 -5.37 138.59 0.49
JAYSREETEA 2024/08/12 1.51 Sideways Bullish, VWAP-Resist 129.05 136.80 86.10 -3.57% -5.05% -3.41% -0.68% -0.41% 5.71% 2.58% 2.19% 2.85% Range:12.0% BO: 131.92 R: 136.8 58 Lorentzian-Buy 115 124.44 -4.61 122.53 -6.52 124.65 -4.40 128.17 -0.88 128.52 -0.53 136.42 7.37 132.38 3.33 131.87 2.82 132.73 3.68
JAYSREETEA 2024/08/30 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 129.56 144.40 86.10 0.96% 2.18% 4.85% 6.73% 3.27% 5.49% 2.99% 22.30% 10.49% Range:0% BO: 0 R: 0 0 0 130.81 1.25 132.38 2.82 135.85 6.29 138.28 8.72 133.80 4.24 136.67 7.11 133.44 3.88 158.45 28.89 143.15 13.59
JAYSREETEA 2024/08/19 0.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.17 136.80 86.10 0.27% 1.54% 8.19% 7.75% 6.73% 2.06% 4.81% 10.35% 7.24% Range:12.0% BO: 131.92 R: 136.8 56 63 128.52 0.35 130.15 1.98 138.67 10.50 138.10 9.93 136.80 8.63 130.81 2.64 134.34 6.17 141.43 13.26 137.45 9.28
JAYSREETEA 2024/09/02 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.81 144.40 86.10 1.20% 3.85% 5.71% 2.29% 2.70% 3.09% 2.09% 17.09% Range:0% BO: 0 R: 0 0 0 132.38 1.57 135.85 5.04 138.28 7.47 133.80 2.99 134.34 3.53 134.85 4.04 133.54 2.73 153.16 22.35 NaN NaN
JAYSREETEA 2024/09/03 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 132.38 144.40 86.10 2.62% 4.46% 1.07% 1.48% 1.24% 2.83% 0.26% 12.55% Range:0% BO: 0 R: 0 0 0 135.85 3.47 138.28 5.90 133.80 1.42 134.34 1.96 134.02 1.64 136.12 3.74 132.73 0.35 148.99 16.61 NaN NaN
JAYSREETEA 2024/08/28 0.43 Weak Up Bullish, VWAP-Resist 134.39 144.40 86.10 -2.30% -3.59% -2.66% -1.50% 1.09% -2.07% 5.24% 2.29% 11.01% Range:16.3% BO: 138.67 R: 144.4 59 71 131.30 -3.09 129.56 -4.83 130.81 -3.58 132.38 -2.01 135.85 1.46 131.61 -2.78 141.43 7.04 137.47 3.08 149.19 14.80
JAYSREETEA 2024/08/21 0.66 Sideways Bullish, VWAP-Resist 130.15 136.80 86.10 6.55% 6.11% 5.11% 4.82% 3.26% 4.38% 1.12% 2.53% 17.68% Range:12.0% BO: 131.92 R: 136.8 58 116 138.67 8.52 138.10 7.95 136.80 6.65 136.42 6.27 134.39 4.24 135.85 5.70 131.61 1.46 133.44 3.29 153.16 23.01
JAYNECOIND 2024/08/26 0.84 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.31 65.40 31.95 -0.24% -1.64% -5.25% -6.25% -6.87% -3.00% 3.87% 5.48% -2.11% Range:16.0% BO: 53.95 R: 55.5 57 156 49.19 -0.12 48.50 -0.81 46.72 -2.59 46.23 -3.08 45.92 -3.39 47.83 -1.48 51.22 1.91 52.01 2.70 48.27 -1.04
JAYNECOIND 2024/09/02 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 45.92 65.40 31.95 -0.26% 2.33% 7.21% 5.71% 4.16% 11.54% 10.63% 6.47% Range:0% BO: 0 R: 0 0 0 45.80 -0.12 46.99 1.07 49.23 3.31 48.54 2.62 47.83 1.91 51.22 5.30 50.80 4.88 48.89 2.97 NaN NaN
JAYNECOIND 2024/08/27 0.34 Sideways Bearish, 200MA-Support, VWAP-Resist 49.19 65.40 31.95 -1.40% -5.02% -6.02% -6.65% -6.89% 2.30% 1.20% 4.07% -3.31% Range:16.0% BO: 53.95 R: 55.5 56 Cup and Handle 154 48.50 -0.69 46.72 -2.47 46.23 -2.96 45.92 -3.27 45.80 -3.39 50.32 1.13 49.78 0.59 51.19 2.00 47.56 -1.63
JAYNECOIND 2024/08/30 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.23 65.40 31.95 -0.67% -0.93% 1.64% 6.49% 5.00% 13.02% 10.19% 9.47% 1.06% Range:0% BO: 0 R: 0 0 0 45.92 -0.31 45.80 -0.43 46.99 0.76 49.23 3.00 48.54 2.31 52.25 6.02 50.94 4.71 50.61 4.38 46.72 0.49
JAYNECOIND 2024/09/03 0.32 Sideways Bearish, VWAP-Resist 45.80 65.40 31.95 2.60% 7.49% 5.98% 4.43% 9.87% 8.69% 10.87% 5.70% Range:0% BO: 0 R: 0 0 0 46.99 1.19 49.23 3.43 48.54 2.74 47.83 2.03 50.32 4.52 49.78 3.98 50.78 4.98 48.41 2.61 NaN NaN
JAYBARMARU 2024/08/30 0.84 Weak Down Bearish 105.25 144.00 90.25 -1.37% -1.36% -0.24% -0.31% -0.38% -3.44% -0.23% -3.45% -5.55% Range:0% BO: 0 R: 0 0 0 103.81 -1.44 103.82 -1.43 105.00 -0.25 104.92 -0.33 104.85 -0.40 101.63 -3.62 105.01 -0.24 101.62 -3.63 99.41 -5.84
JAYBARMARU 2024/09/03 0.97 Sideways Bearish, VWAP-Resist 103.82 144.00 90.25 1.14% 1.06% 0.99% 1.00% -0.37% -2.43% -1.18% -4.10% Range:0% BO: 0 R: 0 0 0 105.00 1.18 104.92 1.10 104.85 1.03 104.86 1.04 103.44 -0.38 101.30 -2.52 102.60 -1.22 99.56 -4.26 NaN NaN
JAYBARMARU 2024/09/02 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.81 144.00 90.25 0.01% 1.15% 1.07% 1.00% 1.01% -0.62% -0.41% -4.81% Range:0% BO: 0 R: 0 0 0 103.82 0.01 105.00 1.19 104.92 1.11 104.85 1.04 104.86 1.05 103.17 -0.64 103.38 -0.43 98.82 -4.99 NaN NaN
JAYAGROGN 2024/08/16 3.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 311.15 349.50 186.05 1.61% 8.92% 7.04% 8.10% 6.35% -0.14% -1.72% -0.32% 0.22% Range:12.1% BO: 312.5 R: 319.0 56 Lorentzian-Buy 118 316.15 5.00 338.90 27.75 333.05 21.90 336.35 25.20 330.90 19.75 310.70 -0.45 305.80 -5.35 310.15 -1.00 311.85 0.70
JAYAGROGN 2024/08/21 4.20 Weak Up Bullish, VWAP-Resist 333.05 356.70 186.05 0.99% -0.65% -2.09% -4.68% -6.08% -7.21% -9.98% -7.82% -4.56% Range:19.0% BO: 338.9 R: 344.9 64 181 336.35 3.30 330.90 -2.15 326.10 -6.95 317.45 -15.60 312.80 -20.25 309.05 -24.00 299.80 -33.25 307.00 -26.05 317.85 -15.20
JAYAGROGN 2024/08/19 1.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 316.15 349.50 186.05 7.20% 5.35% 6.39% 4.67% 3.15% -4.84% -4.65% -1.74% -0.70% Range:13.1% BO: 312.5 R: 325.0 59 121 338.90 22.75 333.05 16.90 336.35 20.20 330.90 14.75 326.10 9.95 300.85 -15.30 301.45 -14.70 310.65 -5.50 313.95 -2.20
JAYAGROGN 2024/08/14 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 312.50 349.50 186.05 -0.43% 1.17% 8.45% 6.58% 7.63% -0.50% -1.52% -4.64% 0.59% Range:12.1% BO: 319.0 R: 0 57 87 311.15 -1.35 316.15 3.65 338.90 26.40 333.05 20.55 336.35 23.85 310.95 -1.55 307.75 -4.75 298.00 -14.50 314.35 1.85
JAYAGROGN 2024/08/26 0.75 Weak Up Bullish, VWAP-Resist 326.10 356.70 186.05 -2.65% -4.08% -4.65% -4.72% -7.74% -7.56% -8.62% -3.30% -10.44% Range:19.0% BO: 338.9 R: 356.7 58 Cup and Handle, 3 Outside Down 68 317.45 -8.65 312.80 -13.30 310.95 -15.15 310.70 -15.40 300.85 -25.25 301.45 -24.65 298.00 -28.10 315.35 -10.75 292.05 -34.05
JAYAGROGN 2024/08/22 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.35 356.70 186.05 -1.62% -3.05% -5.62% -7.00% -7.55% -8.50% -11.70% -9.87% -8.65% Range:19.0% BO: 338.9 R: 356.7 65 125 330.90 -5.45 326.10 -10.25 317.45 -18.90 312.80 -23.55 310.95 -25.40 307.75 -28.60 297.00 -39.35 303.15 -33.20 307.25 -29.10
JAYAGROGN 2024/09/03 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 301.50 356.70 186.05 2.50% 2.07% 1.43% -0.02% 0.90% 2.87% 1.87% 1.91% Range:0% BO: 0 R: 0 0 0 309.05 7.55 307.75 6.25 305.80 4.30 301.45 -0.05 304.20 2.70 310.15 8.65 307.15 5.65 307.25 5.75 NaN NaN
JAYAGROGN 2024/08/23 0.39 Weak Up Bullish, VWAP-Resist 330.90 356.70 186.05 -1.45% -4.06% -5.47% -6.03% -6.10% -7.59% -8.90% -7.18% -14.34% Range:19.0% BO: 338.9 R: 356.7 61 Bearish Engulfing 98 326.10 -4.80 317.45 -13.45 312.80 -18.10 310.95 -19.95 310.70 -20.20 305.80 -25.10 301.45 -29.45 307.15 -23.75 283.45 -47.45
JAYAGROGN 2024/09/02 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.85 356.70 186.05 0.22% 2.73% 2.29% 1.65% 0.20% -0.95% 0.76% 5.65% Range:0% BO: 0 R: 0 0 0 301.50 0.65 309.05 8.20 307.75 6.90 305.80 4.95 301.45 0.60 298.00 -2.85 303.15 2.30 317.85 17.00 NaN NaN
JAYAGROGN 2024/08/30 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 310.70 356.70 186.05 -3.17% -2.96% -0.53% -0.95% -1.58% -2.98% -1.19% 1.58% -5.31% Range:0% BO: 0 R: 0 0 0 300.85 -9.85 301.50 -9.20 309.05 -1.65 307.75 -2.95 305.80 -4.90 301.45 -9.25 307.00 -3.70 315.60 4.90 294.20 -16.50
JAYAGROGN 2024/08/20 6.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 338.90 349.50 186.05 -1.73% -0.75% -2.36% -3.78% -6.33% -11.04% -10.24% -11.21% -6.88% Range:19.0% BO: 316.15 R: 325.0 68 198 333.05 -5.85 336.35 -2.55 330.90 -8.00 326.10 -12.80 317.45 -21.45 301.50 -37.40 304.20 -34.70 300.90 -38.00 315.60 -23.30
JASH 2024/09/04 2.89 Strong Down Neutral, VWAP-Support 2115.00 2640.00 1251.00 -1.96% -2.74% -4.00% -4.73% -5.42% 2.73% 3.48% -1.36% Range:0% BO: 0 R: 0 0 0 2073.50 -41.50 2057.05 -57.95 2030.30 -84.70 2015.00 -100.00 2000.40 -114.60 2172.65 57.65 2188.65 73.65 2086.20 -28.80 NaN NaN
JASH 2024/08/30 1.46 Strong Down Neutral, VWAP-Resist 2082.95 2640.00 1251.00 -0.92% 1.54% 1.54% -0.45% -1.24% -1.00% 7.12% 2.55% 15.99% Range:0% BO: 0 R: 0 0 0 2063.75 -19.20 2114.95 32.00 2115.00 32.05 2073.50 -9.45 2057.05 -25.90 2062.20 -20.75 2231.30 148.35 2136.15 53.20 2416.05 333.10
JASH 2024/09/03 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2114.95 2640.00 1251.00 0.00% -1.96% -2.74% -4.00% -4.73% 0.76% 3.60% 2.52% Range:0% BO: 0 R: 0 0 0 2115.00 0.05 2073.50 -41.45 2057.05 -57.90 2030.30 -84.65 2015.00 -99.95 2131.10 16.15 2191.00 76.05 2168.20 53.25 NaN NaN
JASH 2024/09/02 1.01 Strong Down Neutral, VWAP-Resist 2063.75 2640.00 1251.00 2.48% 2.48% 0.47% -0.32% -1.62% -0.89% 8.36% 5.25% Range:0% BO: 0 R: 0 0 0 2114.95 51.20 2115.00 51.25 2073.50 9.75 2057.05 -6.70 2030.30 -33.45 2045.35 -18.40 2236.30 172.55 2172.20 108.45 NaN NaN
JAMNAAUTO 2024/09/02 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.00 149.66 102.35 0.28% -0.06% 0.15% -3.02% -4.84% 2.04% -1.71% -6.17% Range:0% BO: 0 R: 0 0 0 126.35 0.35 125.92 -0.08 126.19 0.19 122.19 -3.81 119.90 -6.10 128.57 2.57 123.85 -2.15 118.22 -7.78 NaN NaN
JAMNAAUTO 2024/09/03 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.35 149.66 102.35 -0.34% -0.13% -3.29% -5.10% -0.19% 0.07% -2.37% -9.65% Range:0% BO: 0 R: 0 0 0 125.92 -0.43 126.19 -0.16 122.19 -4.16 119.90 -6.45 126.11 -0.24 126.44 0.09 123.36 -2.99 114.16 -12.19 NaN NaN
JAMNAAUTO 2024/08/30 1.24 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 125.71 149.66 102.35 0.23% 0.51% 0.17% 0.38% -2.80% 5.18% -2.65% -5.15% -7.37% Range:0% BO: 0 R: 0 0 0 126.00 0.29 126.35 0.64 125.92 0.21 126.19 0.48 122.19 -3.52 132.22 6.51 122.38 -3.33 119.23 -6.48 116.44 -9.27
JAMNAAUTO 2024/09/04 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.92 149.66 102.35 0.21% -2.96% -4.78% 0.15% -1.85% -1.67% -3.15% -11.75% Range:0% BO: 0 R: 0 0 0 126.19 0.27 122.19 -3.73 119.90 -6.02 126.11 0.19 123.59 -2.33 123.82 -2.10 121.95 -3.97 111.12 -14.80 NaN NaN
JAIPURKURT 2024/09/03 0.31 Sideways Bearish, 50MA-Support, VWAP-Resist 41.21 86.90 30.44 0.02% 1.02% -2.48% -3.62% -4.05% 5.31% -2.40% -2.84% Range:0% BO: 0 R: 0 0 0 41.22 0.01 41.63 0.42 40.19 -1.02 39.72 -1.49 39.54 -1.67 43.40 2.19 40.22 -0.99 40.04 -1.17 NaN NaN
JAIPURKURT 2024/09/02 0.36 Sideways Bearish, 50MA-Support, VWAP-Resist 41.60 86.90 30.44 -0.94% -0.91% 0.07% -3.39% -4.52% 2.12% -0.41% 0.70% Range:0% BO: 0 R: 0 0 0 41.21 -0.39 41.22 -0.38 41.63 0.03 40.19 -1.41 39.72 -1.88 42.48 0.88 41.43 -0.17 41.89 0.29 NaN NaN
JAIPURKURT 2024/08/30 9.25 Sideways Bearish, 50MA-Support, VWAP-Resist 42.42 86.90 30.44 -1.93% -2.85% -2.83% -1.86% -5.26% 5.23% -2.10% -3.25% -5.42% Range:0% BO: 0 R: 0 0 0 41.60 -0.82 41.21 -1.21 41.22 -1.20 41.63 -0.79 40.19 -2.23 44.64 2.22 41.53 -0.89 41.04 -1.38 40.12 -2.30
JAICORPLTD 2024/08/28 1.30 Weak Up Bullish, VWAP-Resist 392.20 438.30 249.05 0.08% -5.61% -6.09% -6.50% -6.08% -11.98% -11.51% -3.54% -12.49% Range:16.0% BO: 390.15 R: 399.9 62 111 392.50 0.30 370.20 -22.00 368.30 -23.90 366.70 -25.50 368.35 -23.85 345.20 -47.00 347.05 -45.15 378.30 -13.90 343.20 -49.00
JAICORPLTD 2024/08/26 2.41 Weak Up Bullish, 50MA-Support, VWAP-Support 386.65 438.30 249.05 0.91% 1.44% 1.51% -4.25% -4.75% -8.33% -8.92% -2.60% -12.91% Range:14.8% BO: 385.2 R: 398.8 59 119 390.15 3.50 392.20 5.55 392.50 5.85 370.20 -16.45 368.30 -18.35 354.45 -32.20 352.15 -34.50 376.60 -10.05 336.75 -49.90
JAICORPLTD 2024/08/27 1.33 Weak Up Bullish, VWAP-Resist 390.15 438.30 249.05 0.53% 0.60% -5.11% -5.60% -6.01% -9.55% -9.14% -3.88% -12.84% Range:15.5% BO: 386.65 R: 398.8 61 119 392.20 2.05 392.50 2.35 370.20 -19.95 368.30 -21.85 366.70 -23.45 352.90 -37.25 354.50 -35.65 375.00 -15.15 340.05 -50.10
JAICORPLTD 2024/08/30 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 370.20 438.30 249.05 -0.51% -0.95% -0.50% -1.65% -3.24% -3.90% -3.69% -1.12% 0.36% Range:0% BO: 0 R: 0 0 0 368.30 -1.90 366.70 -3.50 368.35 -1.85 364.10 -6.10 358.20 -12.00 355.75 -14.45 356.55 -13.65 366.05 -4.15 371.55 1.35
JAICORPLTD 2024/08/20 1.48 Sideways Bullish, 50MA-Support, VWAP-Resist 379.70 438.30 249.05 -1.47% -1.36% -2.73% 1.83% 2.75% -3.42% -7.06% -8.98% -3.59% Range:14.4% BO: 385.2 R: 398.8 58 Cup and Handle 106 374.10 -5.60 374.55 -5.15 369.35 -10.35 386.65 6.95 390.15 10.45 366.70 -13.00 352.90 -26.80 345.60 -34.10 366.05 -13.65
JAICORPLTD 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 366.70 438.30 249.05 0.45% -0.71% -2.32% -3.34% -3.76% -3.33% 4.70% -4.21% Range:0% BO: 0 R: 0 0 0 368.35 1.65 364.10 -2.60 358.20 -8.50 354.45 -12.25 352.90 -13.80 354.50 -12.20 383.95 17.25 351.25 -15.45 NaN NaN
JAICORPLTD 2024/08/29 2.26 Weak Up Bullish, VWAP-Resist 392.50 438.30 249.05 -5.68% -6.17% -6.57% -6.15% -7.24% -10.90% -11.95% -5.90% -7.38% Range:16.0% BO: 392.2 R: 401.7 62 105 370.20 -22.30 368.30 -24.20 366.70 -25.80 368.35 -24.15 364.10 -28.40 349.70 -42.80 345.60 -46.90 369.35 -23.15 363.55 -28.95
JAICORPLTD 2024/08/22 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 374.55 438.30 249.05 -1.39% 3.23% 4.16% 4.71% 4.79% -2.79% -6.63% 7.04% -6.22% Range:14.4% BO: 385.2 R: 398.8 55 106 369.35 -5.20 386.65 12.10 390.15 15.60 392.20 17.65 392.50 17.95 364.10 -10.45 349.70 -24.85 400.90 26.35 351.25 -23.30
JAICORPLTD 2024/08/21 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 374.10 438.30 249.05 0.12% -1.27% 3.35% 4.29% 4.84% -1.54% -7.73% -4.69% -5.68% Range:14.4% BO: 385.2 R: 398.8 55 Bearish Engulfing 102 374.55 0.45 369.35 -4.75 386.65 12.55 390.15 16.05 392.20 18.10 368.35 -5.75 345.20 -28.90 356.55 -17.55 352.85 -21.25
JAICORPLTD 2024/08/19 2.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.10 438.30 249.05 1.50% 0.00% 0.12% -1.27% 3.35% -1.55% -5.25% -7.23% -1.27% Range:14.4% BO: 385.2 R: 398.8 56 41 379.70 5.60 374.10 0.00 374.55 0.45 369.35 -4.75 386.65 12.55 368.30 -5.80 354.45 -19.65 347.05 -27.05 369.35 -4.75
JAICORPLTD 2024/09/02 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 368.30 438.30 249.05 -0.43% 0.01% -1.14% -2.74% -3.76% -4.39% 8.85% -4.19% Range:0% BO: 0 R: 0 0 0 366.70 -1.60 368.35 0.05 364.10 -4.20 358.20 -10.10 354.45 -13.85 352.15 -16.15 400.90 32.60 352.85 -15.45 NaN NaN
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 529.55 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:8.2% BO: 943.85 R: 948.25 61 163 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 529.55 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% 21.89% Range:0% BO: 0 R: 0 0 0 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 1111.25 199.55
JAIBALAJI 2024/08/21 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 919.65 1314.00 529.55 1.67% 1.87% -0.59% -0.20% -0.37% 14.19% 17.32% 21.35% 20.61% Range:14.1% BO: 943.85 R: 964.9 54 45 935.05 15.40 936.85 17.20 914.20 -5.45 917.80 -1.85 916.25 -3.40 1050.15 130.50 1078.90 159.25 1115.95 196.30 1109.15 189.50
JAIBALAJI 2024/09/03 2.65 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1000.25 1314.00 529.55 4.99% 10.24% 10.88% 12.22% 12.04% 12.81% 15.15% 6.09% Range:12.5% BO: 952.65 R: 957.25 70 Lorentzian-Buy 323 1050.15 49.90 1102.65 102.40 1109.10 108.85 1122.45 122.20 1120.70 120.45 1128.35 128.10 1151.80 151.55 1061.15 60.90 NaN NaN
JAIBALAJI 2024/08/23 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 936.85 1314.00 529.55 -2.42% -2.03% -2.20% -3.11% -2.68% 18.39% 10.43% 22.94% 8.56% Range:8.9% BO: 943.85 R: 964.9 58 104 914.20 -22.65 917.80 -19.05 916.25 -20.60 907.70 -29.15 911.70 -25.15 1109.10 172.25 1034.55 97.70 1151.80 214.95 1017.05 80.20
JAIBALAJI 2024/08/09 1.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.85 1314.00 529.55 -2.03% -4.33% -4.32% -2.91% -3.17% -3.14% 0.93% 14.31% 17.84% Range:14.1% BO: 932.2 R: 964.9 60 74 924.70 -19.15 902.95 -40.90 903.05 -40.80 916.40 -27.45 913.95 -29.90 914.20 -29.65 952.65 8.80 1078.90 135.05 1112.20 168.35
JAIBALAJI 2024/08/12 0.55 Strong Up Bullish, VWAP-Resist 924.70 1314.00 529.55 -2.35% -2.34% -0.90% -1.16% -0.95% -0.75% 8.17% 14.70% 24.56% Range:14.1% BO: 943.85 R: 964.9 55 60 902.95 -21.75 903.05 -21.65 916.40 -8.30 913.95 -10.75 915.90 -8.80 917.80 -6.90 1000.25 75.55 1060.60 135.90 1151.80 227.10
JAIBALAJI 2024/08/22 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 935.05 1314.00 529.55 0.19% -2.23% -1.84% -2.01% -2.92% 17.92% 13.43% 18.95% 13.49% Range:13.2% BO: 943.85 R: 964.9 58 89 936.85 1.80 914.20 -20.85 917.80 -17.25 916.25 -18.80 907.70 -27.35 1102.65 167.60 1060.60 125.55 1112.20 177.15 1061.15 126.10
JAGSNPHARM 2024/08/26 4.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 410.75 430.05 273.60 0.55% 0.05% -1.97% 0.11% -1.44% 2.82% -0.21% 2.65% 0.55% Range:14.0% BO: 396.45 R: 409.0 64 Lorentzian-Buy 236 413.00 2.25 410.95 0.20 402.65 -8.10 411.20 0.45 404.85 -5.90 422.35 11.60 409.90 -0.85 421.65 10.90 413.00 2.25
JAGSNPHARM 2024/09/03 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 413.70 430.05 273.60 4.23% 0.87% 0.02% 2.09% -0.02% -0.87% 0.35% 5.52% Range:14.6% BO: 413.0 R: 430.0 62 68 431.20 17.50 417.30 3.60 413.80 0.10 422.35 8.65 413.60 -0.10 410.10 -3.60 415.15 1.45 436.55 22.85 NaN NaN
JAGSNPHARM 2024/08/28 1.01 Sideways Bullish, VWAP-Resist 410.95 430.05 273.60 -2.02% 0.06% -1.48% 0.67% 4.93% 1.47% -1.24% 0.88% 13.42% Range:14.4% BO: 413.0 R: 430.0 64 167 402.65 -8.30 411.20 0.25 404.85 -6.10 413.70 2.75 431.20 20.25 417.00 6.05 405.85 -5.10 414.55 3.60 466.10 55.15
JAGSNPHARM 2024/08/29 0.51 Weak Up Bullish, VWAP-Resist 402.65 430.05 273.60 2.12% 0.55% 2.74% 7.09% 3.64% 0.31% 0.50% 2.89% 16.58% Range:14.4% BO: 413.0 R: 430.0 60 Bearish Engulfing 97 411.20 8.55 404.85 2.20 413.70 11.05 431.20 28.55 417.30 14.65 403.90 1.25 404.65 2.00 414.30 11.65 469.40 66.75
JAGSNPHARM 2024/08/30 0.82 Weak Up Bullish, VWAP-Resist 411.20 430.05 273.60 -1.54% 0.61% 4.86% 1.48% 0.63% -0.86% -0.26% 4.62% 11.20% Range:14.4% BO: 413.0 R: 430.0 62 98 404.85 -6.35 413.70 2.50 431.20 20.00 417.30 6.10 413.80 2.60 407.65 -3.55 410.15 -1.05 430.20 19.00 457.25 46.05
JAGSNPHARM 2024/09/02 0.53 Weak Up Bullish, VWAP-Resist 404.85 430.05 273.60 2.19% 6.51% 3.08% 2.21% 4.32% 1.25% 1.49% 7.36% Range:14.4% BO: 413.0 R: 430.0 59 69 413.70 8.85 431.20 26.35 417.30 12.45 413.80 8.95 422.35 17.50 409.90 5.05 410.90 6.05 434.65 29.80 NaN NaN
JAGSNPHARM 2024/08/27 1.96 Sideways Bullish, VWAP-Resist 413.00 430.05 273.60 -0.50% -2.51% -0.44% -1.97% 0.17% 0.15% -0.70% 0.47% 9.41% Range:14.4% BO: 410.75 R: 416.0 65 Cup and Handle 246 410.95 -2.05 402.65 -10.35 411.20 -1.80 404.85 -8.15 413.70 0.70 413.60 0.60 410.10 -2.90 414.95 1.95 451.85 38.85
JAGRAN 2024/09/02 1.01 Sideways Bearish, 200MA-Resist, VWAP-Resist 97.67 129.50 83.00 0.84% 0.44% 5.66% 10.32% 8.40% -2.53% -4.42% -5.25% Range:0% BO: 0 R: 0 0 0 98.49 0.82 98.10 0.43 103.20 5.53 107.75 10.08 105.87 8.20 95.20 -2.47 93.35 -4.32 92.54 -5.13 NaN NaN
JAGRAN 2024/09/03 1.37 Sideways Bearish, 200MA-Resist, VWAP-Resist 98.49 129.50 83.00 -0.40% 4.78% 9.40% 7.49% 8.10% -4.73% -6.43% -3.62% Range:0% BO: 0 R: 0 0 0 98.10 -0.39 103.20 4.71 107.75 9.26 105.87 7.38 106.47 7.98 93.83 -4.66 92.16 -6.33 94.92 -3.57 NaN NaN
JAGRAN 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 96.05 129.50 83.00 1.69% 2.54% 2.13% 7.44% 12.18% 3.25% -3.85% -0.81% -5.57% Range:0% BO: 0 R: 0 0 0 97.67 1.62 98.49 2.44 98.10 2.05 103.20 7.15 107.75 11.70 99.17 3.12 92.35 -3.70 95.27 -0.78 90.70 -5.35
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% -10.25% Range:0% BO: 0 R: 0 0 0 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 98.63 -11.26
J&KBANK 2024/09/02 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:0% BO: 0 R: 0 0 0 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.63 152.50 94.60 0.29% 0.01% -1.91% -3.67% -2.32% -4.50% 0.38% -6.35% Range:0% BO: 0 R: 0 0 0 108.95 0.32 108.64 0.01 106.55 -2.08 104.64 -3.99 106.11 -2.52 103.74 -4.89 109.04 0.41 101.73 -6.90 NaN NaN
IZMO 2024/08/30 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 408.10 558.95 181.20 -4.26% -2.76% -5.82% -1.16% -2.81% 10.30% 11.00% 3.79% 2.43% Range:0% BO: 0 R: 0 0 0 390.70 -17.40 396.85 -11.25 384.35 -23.75 403.35 -4.75 396.65 -11.45 450.15 42.05 453.00 44.90 423.55 15.45 418.00 9.90
IZMO 2024/09/03 0.52 Strong Down Neutral, VWAP-Support 396.85 558.95 181.20 -3.15% 1.64% -0.05% -3.50% -1.99% 18.38% 11.38% 2.51% Range:0% BO: 0 R: 0 0 0 384.35 -12.50 403.35 6.50 396.65 -0.20 382.95 -13.90 388.95 -7.90 469.80 72.95 442.00 45.15 406.80 9.95 NaN NaN
IZMO 2024/09/02 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 390.70 558.95 181.20 1.57% -1.63% 3.24% 1.52% -1.98% 20.98% 13.63% 6.25% Range:0% BO: 0 R: 0 0 0 396.85 6.15 384.35 -6.35 403.35 12.65 396.65 5.95 382.95 -7.75 472.65 81.95 443.95 53.25 415.10 24.40 NaN NaN
IWEL 2024/08/27 0.46 Strong Up Bullish, VWAP-Resist 11917.70 12398.00 2351.00 0.33% -1.83% 0.83% -2.83% -2.66% 1.69% 7.32% 11.82% 3.07% Range:34.0% BO: 12069.55 R: 12398.0 78 3 Outside Down 73 11956.90 39.20 11700.05 -217.65 12016.70 99.00 11580.30 -337.40 11600.15 -317.55 12118.75 201.05 12789.75 872.05 13326.65 1408.95 12283.85 366.15
IWEL 2024/08/20 0.75 Strong Up Bullish, VWAP-Support 11850.90 11950.05 2351.00 -2.48% 0.10% 1.85% 0.72% 0.56% -2.12% 2.26% 6.49% 7.59% Range:36.7% BO: 11564.55 R: 11631.5 84 140 11556.95 -293.95 11863.25 12.35 12069.55 218.65 11936.75 85.85 11917.70 66.80 11600.15 -250.75 12118.75 267.85 12620.45 769.55 12750.30 899.40
IWEL 2024/08/26 0.36 Strong Up Bullish, VWAP-Resist 11936.75 12398.00 2351.00 -0.16% 0.17% -1.98% 0.67% -2.99% -0.73% 3.62% 12.50% 0.84% Range:34.0% BO: 12069.55 R: 12250.0 78 Bearish Engulfing 84 11917.70 -19.05 11956.90 20.15 11700.05 -236.70 12016.70 79.95 11580.30 -356.45 11849.05 -87.70 12368.45 431.70 13429.00 1492.25 12037.30 100.55
IWEL 2024/08/21 0.35 Strong Up Bullish, VWAP-Resist 11556.95 12000.00 2351.00 2.65% 4.44% 3.29% 3.12% 3.46% -0.99% 5.11% 13.92% 5.68% Range:36.3% BO: 11850.9 R: 11950.05 78 Bearish Engulfing 114 11863.25 306.30 12069.55 512.60 11936.75 379.80 11917.70 360.75 11956.90 399.95 11442.10 -114.85 12147.95 591.00 13165.50 1608.55 12213.70 656.75
IWEL 2024/08/29 0.29 Strong Up Bullish, VWAP-Resist 11700.05 12398.00 2351.00 2.71% -1.02% -0.85% -2.20% -1.12% 8.96% 7.87% 8.82% 6.96% Range:34.0% BO: 12069.55 R: 12398.0 73 Bearish Engulfing 44 12016.70 316.65 11580.30 -119.75 11600.15 -99.90 11442.10 -257.95 11568.65 -131.40 12748.05 1048.00 12620.45 920.40 12732.20 1032.15 12514.45 814.40
IWEL 2024/08/19 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11564.55 11631.50 2351.00 2.48% -0.07% 2.58% 4.37% 3.22% 0.14% 2.46% 13.81% 10.10% Range:35.2% BO: 11077.65 R: 0 83 176 11850.90 286.35 11556.95 -7.60 11863.25 298.70 12069.55 505.00 11936.75 372.20 11580.30 15.75 11849.05 284.50 13161.60 1597.05 12732.20 1167.65
IWEL 2024/08/12 5.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9043.45 9043.45 2351.00 10.00% 16.66% 22.49% 27.88% 31.04% 31.78% 28.27% 40.96% 49.90% Range:17.1% BO: 8715.65 R: 8775.0 67 Lorentzian-Buy 167 9947.75 904.30 10550.15 1506.70 11077.65 2034.20 11564.55 2521.10 11850.90 2807.45 11917.70 2874.25 11600.15 2556.70 12748.05 3704.60 13556.30 4512.85
IWEL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 11600.15 12398.00 2351.00 -1.36% -0.27% 0.05% 2.15% 4.47% 10.26% 16.86% 3.33% Range:0% BO: 0 R: 0 0 0 11442.10 -158.05 11568.65 -31.50 11606.30 6.15 11849.05 248.90 12118.75 518.60 12789.75 1189.60 13556.30 1956.15 11985.90 385.75 NaN NaN
IWEL 2024/09/02 0.39 Strong Up Bullish, VWAP-Resist 11580.30 12398.00 2351.00 0.17% -1.19% -0.10% 0.22% 2.32% 6.81% 19.07% 5.47% Range:0% BO: 0 R: 0 0 0 11600.15 19.85 11442.10 -138.20 11568.65 -11.65 11606.30 26.00 11849.05 268.75 12368.45 788.15 13788.45 2208.15 12213.70 633.40 NaN NaN
IWEL 2024/08/14 4.72 Strong Up Bullish, VWAP-Support 10550.15 10890.00 2351.00 5.00% 9.62% 12.33% 9.54% 12.45% 10.90% 9.65% 17.23% 26.32% Range:28.9% BO: 9947.75 R: 0 78 258 11077.65 527.50 11564.55 1014.40 11850.90 1300.75 11556.95 1006.80 11863.25 1313.10 11700.05 1149.90 11568.65 1018.50 12368.45 1818.30 13326.65 2776.50
IWEL 2024/08/13 4.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9947.75 9947.75 2351.00 6.06% 11.36% 16.25% 19.13% 16.18% 20.20% 15.02% 28.52% 35.00% Range:24.6% BO: 9043.45 R: 0 75 287 10550.15 602.40 11077.65 1129.90 11564.55 1616.80 11850.90 1903.15 11556.95 1609.20 11956.90 2009.15 11442.10 1494.35 12784.90 2837.15 13429.00 3481.25
IWEL 2024/08/23 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12069.55 12250.00 2351.00 -1.10% -1.26% -0.93% -3.06% -0.44% -3.84% 5.93% 12.32% -3.99% Range:34.8% BO: 11863.25 R: 12000.0 81 96 11936.75 -132.80 11917.70 -151.85 11956.90 -112.65 11700.05 -369.50 12016.70 -52.85 11606.30 -463.25 12784.90 715.35 13556.30 1486.75 11587.60 -481.95
IWEL 2024/08/22 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11863.25 12000.00 2351.00 1.74% 0.62% 0.46% 0.79% -1.38% -2.48% 7.46% 16.23% 1.03% Range:36.4% BO: 11850.9 R: 12000.0 80 102 12069.55 206.30 11936.75 73.50 11917.70 54.45 11956.90 93.65 11700.05 -163.20 11568.65 -294.60 12748.05 884.80 13788.45 1925.20 11985.90 122.65
IWEL 2024/08/16 1.64 Strong Up Bullish, VWAP-Support 11077.65 11077.65 2351.00 4.40% 6.98% 4.33% 7.09% 8.95% 8.48% 4.77% 15.46% 16.28% Range:32.3% BO: 10550.15 R: 10890.0 81 192 11564.55 486.90 11850.90 773.25 11556.95 479.30 11863.25 785.60 12069.55 991.90 12016.70 939.05 11606.30 528.65 12789.75 1712.10 12881.00 1803.35
IWEL 2024/08/28 0.26 Strong Up Bullish, VWAP-Resist 11956.90 12398.00 2351.00 -2.15% 0.50% -3.15% -2.98% -4.31% 1.60% 10.08% 7.73% 3.83% Range:34.0% BO: 12069.55 R: 12398.0 78 67 11700.05 -256.85 12016.70 59.80 11580.30 -376.60 11600.15 -356.75 11442.10 -514.80 12147.95 191.05 13161.60 1204.70 12881.00 924.10 12414.40 457.50
IWEL 2024/08/30 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12016.70 12398.00 2351.00 -3.63% -3.47% -4.78% -3.73% -3.42% 6.39% 9.56% 6.10% 4.85% Range:0% BO: 0 R: 0 0 0 11580.30 -436.40 11600.15 -416.55 11442.10 -574.60 11568.65 -448.05 11606.30 -410.40 12784.90 768.20 13165.50 1148.80 12750.30 733.60 12599.90 583.20
IVP 2024/09/03 2.27 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.63 290.00 145.80 0.35% 1.49% -1.42% -1.60% 1.26% 1.68% -1.55% -2.88% Range:14.4% BO: 209.89 R: 213.9 66 106 213.38 0.75 215.80 3.17 209.61 -3.02 209.22 -3.41 215.30 2.67 216.21 3.58 209.33 -3.30 206.50 -6.13 NaN NaN
IVP 2024/08/27 4.29 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 203.32 290.00 145.80 -0.14% 1.98% 2.59% 3.23% 4.58% 5.89% 6.34% 4.92% 1.46% Range:10.7% BO: 204.03 R: 209.01 58 158 203.03 -0.29 207.34 4.02 208.58 5.26 209.89 6.57 212.63 9.31 215.30 11.98 216.21 12.89 213.33 10.01 206.29 2.97
IVP 2024/08/23 2.02 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 199.79 290.00 145.80 -0.14% 1.77% 1.62% 3.78% 4.40% 4.92% 7.16% 4.78% -0.55% Range:10.7% BO: 204.03 R: 209.01 55 188 199.52 -0.27 203.32 3.53 203.03 3.24 207.34 7.55 208.58 8.79 209.61 9.82 214.10 14.31 209.33 9.54 198.69 -1.10
IVP 2024/08/29 3.95 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.34 290.00 145.80 0.60% 1.23% 2.55% 2.91% 4.08% 2.82% -0.55% 1.56% 9.52% Range:12.2% BO: 203.32 R: 207.99 61 119 208.58 1.24 209.89 2.55 212.63 5.29 213.38 6.04 215.80 8.46 213.19 5.85 206.19 -1.15 210.58 3.24 227.07 19.73
IVP 2024/08/28 2.50 Sideways Bearish, 200MA-Support, VWAP-Resist 203.03 290.00 145.80 2.12% 2.73% 3.38% 4.73% 5.10% 6.04% 3.32% 6.48% 6.68% Range:10.7% BO: 204.03 R: 209.01 58 125 207.34 4.31 208.58 5.55 209.89 6.86 212.63 9.60 213.38 10.35 215.29 12.26 209.77 6.74 216.18 13.15 216.60 13.57
IVP 2024/08/30 0.69 Sideways Bearish, VWAP-Support 208.58 290.00 145.80 0.63% 1.94% 2.30% 3.46% 0.49% 2.65% -1.71% 1.35% 10.61% Range:12.7% BO: 207.34 R: 210.8 62 Cup and Handle 127 209.89 1.31 212.63 4.05 213.38 4.80 215.80 7.22 209.61 1.03 214.10 5.52 205.02 -3.56 211.40 2.82 230.72 22.14
IVP 2024/09/02 0.61 Sideways Bearish, VWAP-Support 209.89 290.00 145.80 1.31% 1.66% 2.82% -0.13% -0.32% 3.68% -0.43% -1.19% Range:13.2% BO: 208.58 R: 211.95 63 111 212.63 2.74 213.38 3.49 215.80 5.91 209.61 -0.28 209.22 -0.67 217.61 7.72 208.99 -0.90 207.39 -2.50 NaN NaN
ITI 2024/09/02 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 226.55 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:0% BO: 0 R: 0 0 0 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 226.55 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% -19.00% Range:9.5% BO: 309.15 R: 315.4 55 111 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 246.85 -57.90
ITI 2024/08/22 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist 302.85 384.30 226.55 -0.96% -1.90% -0.28% 0.50% -1.04% -1.80% -3.76% -6.75% -17.65% Range:9.9% BO: 310.5 R: 321.5 55 Momentum Gainer, Lorentzian-Buy 206 299.95 -2.90 297.10 -5.75 302.00 -0.85 304.35 1.50 299.70 -3.15 297.40 -5.45 291.45 -11.40 282.40 -20.45 249.40 -53.45
ITI 2024/08/27 0.94 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 302.00 384.30 226.55 0.78% -0.76% 0.91% 0.20% -0.78% -0.53% -4.82% -8.89% -18.56% Range:9.9% BO: 310.5 R: 321.5 54 Cup and Handle, Bullish Engulfing 102 304.35 2.35 299.70 -2.30 304.75 2.75 302.60 0.60 299.65 -2.35 300.40 -1.60 287.45 -14.55 275.15 -26.85 245.95 -56.05
ITI 2024/08/28 1.07 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 304.35 384.30 226.55 -1.53% 0.13% -0.57% -1.54% -2.25% -3.68% -6.54% -13.18% -19.12% Range:9.9% BO: 310.5 R: 321.5 56 Cup and Handle, 3 Outside Up 112 299.70 -4.65 304.75 0.40 302.60 -1.75 299.65 -4.70 297.50 -6.85 293.15 -11.20 284.45 -19.90 264.25 -40.10 246.15 -58.20
ITI 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 299.65 384.30 226.55 -0.72% -0.75% -3.50% -5.54% 0.25% -4.07% -6.09% -16.77% Range:0% BO: 0 R: 0 0 0 297.50 -2.15 297.40 -2.25 289.15 -10.50 283.05 -16.60 300.40 0.75 287.45 -12.20 281.40 -18.25 249.40 -50.25 NaN NaN
ITDCEM 2024/08/23 0.27 Strong Up Bullish, VWAP-Resist 548.65 589.95 188.00 0.77% 1.39% 2.58% 0.48% 1.06% -7.04% -12.38% 2.18% 11.22% Range:17.0% BO: 568.35 R: 582.7 56 35 552.85 4.20 556.30 7.65 562.80 14.15 551.30 2.65 554.45 5.80 510.05 -38.60 480.70 -67.95 560.60 11.95 610.20 61.55
ITDCEM 2024/08/12 0.87 Strong Up Bullish, VWAP-Resist 557.45 589.95 188.00 -4.05% -0.43% -2.65% 1.96% -1.63% -0.21% -1.36% -14.91% 0.57% Range:16.1% BO: 558.1 R: 582.7 62 164 534.90 -22.55 555.05 -2.40 542.70 -14.75 568.35 10.90 548.35 -9.10 556.30 -1.15 549.85 -7.60 474.35 -83.10 560.60 3.15
ITDCEM 2024/08/09 2.62 Strong Up Bullish, VWAP-Resist 558.10 589.95 188.00 -0.12% -4.16% -0.55% -2.76% 1.84% -0.94% -1.97% -15.00% 1.41% Range:16.1% BO: 534.65 R: 559.7 62 222 557.45 -0.65 534.90 -23.20 555.05 -3.05 542.70 -15.40 568.35 10.25 552.85 -5.25 547.10 -11.00 474.40 -83.70 565.95 7.85
ITDCEM 2024/09/02 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 547.10 589.95 188.00 0.50% 0.57% -3.04% -6.77% -11.38% -10.37% 3.45% 17.63% Range:0% BO: 0 R: 0 0 0 549.85 2.75 550.20 3.10 530.45 -16.65 510.05 -37.05 484.85 -62.25 490.35 -56.75 565.95 18.85 643.55 96.45 NaN NaN
ITDCEM 2024/08/21 0.26 Strong Up Bullish, VWAP-Resist 546.70 589.95 188.00 0.68% 0.36% 1.12% 1.76% 2.94% 0.64% -13.22% 2.88% 17.72% Range:17.0% BO: 568.35 R: 582.7 55 39 550.40 3.70 548.65 1.95 552.85 6.15 556.30 9.60 562.80 16.10 550.20 3.50 474.40 -72.30 562.45 15.75 643.55 96.85
ITDCEM 2024/08/16 0.52 Strong Up Bullish, VWAP-Resist 542.70 589.95 188.00 4.73% 1.04% 0.74% 1.42% 1.10% 2.17% -6.02% -9.83% 0.08% Range:15.4% BO: 558.1 R: 582.7 56 77 568.35 25.65 548.35 5.65 546.70 4.00 550.40 7.70 548.65 5.95 554.45 11.75 510.05 -32.65 489.35 -53.35 543.15 0.45
ITDCEM 2024/08/13 0.91 Strong Up Bullish, VWAP-Resist 534.90 589.95 188.00 3.77% 1.46% 6.25% 2.51% 2.21% 5.22% 2.86% -10.13% 4.06% Range:16.1% BO: 558.1 R: 582.7 56 93 555.05 20.15 542.70 7.80 568.35 33.45 548.35 13.45 546.70 11.80 562.80 27.90 550.20 15.30 480.70 -54.20 556.60 21.70
ITDCEM 2024/08/22 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.40 589.95 188.00 -0.32% 0.45% 1.07% 2.25% 0.16% -3.62% -13.82% 2.83% 17.20% Range:17.0% BO: 568.35 R: 582.7 56 41 548.65 -1.75 552.85 2.45 556.30 5.90 562.80 12.40 551.30 0.90 530.45 -19.95 474.35 -76.05 565.95 15.55 645.05 94.65
ITDCEM 2024/08/20 0.45 Strong Up Bullish, VWAP-Resist 548.35 589.95 188.00 -0.30% 0.37% 0.05% 0.82% 1.45% 0.27% -12.26% -14.01% -1.92% Range:17.0% BO: 568.35 R: 582.7 56 72 546.70 -1.65 550.40 2.05 548.65 0.30 552.85 4.50 556.30 7.95 549.85 1.50 481.10 -67.25 471.55 -76.80 537.80 -10.55
ITDCEM 2024/09/03 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 549.85 589.95 188.00 0.06% -3.53% -7.24% -11.82% -12.50% -11.00% 1.96% 17.31% Range:0% BO: 0 R: 0 0 0 550.20 0.35 530.45 -19.40 510.05 -39.80 484.85 -65.00 481.10 -68.75 489.35 -60.50 560.60 10.75 645.05 95.20 NaN NaN
ITDCEM 2024/08/30 0.22 Strong Up Bullish, VWAP-Support 554.45 589.95 188.00 -1.33% -0.83% -0.77% -4.33% -8.01% -13.30% 1.44% -3.00% 5.49% Range:0% BO: 0 R: 0 0 0 547.10 -7.35 549.85 -4.60 550.20 -4.25 530.45 -24.00 510.05 -44.40 480.70 -73.75 562.45 8.00 537.80 -16.65 584.90 30.45
ITDCEM 2024/08/28 0.48 Strong Up Bullish, VWAP-Resist 562.80 589.95 188.00 -2.04% -1.48% -2.79% -2.30% -2.24% -15.71% -13.48% -3.49% 5.58% Range:17.0% BO: 568.35 R: 582.7 59 127 551.30 -11.50 554.45 -8.35 547.10 -15.70 549.85 -12.95 550.20 -12.60 474.40 -88.40 486.95 -75.85 543.15 -19.65 594.20 31.40
ITDCEM 2024/08/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.35 589.95 188.00 -3.52% -3.81% -3.16% -3.47% -2.73% -3.74% -14.69% -14.32% -6.95% Range:17.0% BO: 558.1 R: 582.7 61 Lorentzian-Buy 98 548.35 -20.00 546.70 -21.65 550.40 -17.95 548.65 -19.70 552.85 -15.50 547.10 -21.25 484.85 -83.50 486.95 -81.40 528.85 -39.50
ITDCEM 2024/08/14 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.05 589.95 188.00 -2.23% 2.40% -1.21% -1.50% -0.84% -0.68% -4.43% -11.66% -2.84% Range:15.4% BO: 558.1 R: 582.7 60 89 542.70 -12.35 568.35 13.30 548.35 -6.70 546.70 -8.35 550.40 -4.65 551.30 -3.75 530.45 -24.60 490.35 -64.70 539.30 -15.75
ITDCEM 2024/08/26 0.33 Strong Up Bullish, VWAP-Resist 552.85 589.95 188.00 0.62% 1.80% -0.28% 0.29% -1.04% -12.30% -11.31% 0.68% 12.16% Range:17.0% BO: 568.35 R: 582.7 57 47 556.30 3.45 562.80 9.95 551.30 -1.55 554.45 1.60 547.10 -5.75 484.85 -68.00 490.35 -62.50 556.60 3.75 620.05 67.20
ITDC 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 716.35 930.80 387.80 0.06% -0.08% -1.74% -2.69% -1.14% -3.73% -3.32% -6.02% Range:0% BO: 0 R: 0 0 0 716.75 0.40 715.75 -0.60 703.90 -12.45 697.10 -19.25 708.15 -8.20 689.60 -26.75 692.60 -23.75 673.25 -43.10 NaN NaN
ITDC 2024/08/30 0.35 Strong Down Neutral, VWAP-Support 730.55 930.80 387.80 -1.59% -1.94% -1.89% -2.03% -3.65% -3.97% -7.82% -9.71% -7.25% Range:0% BO: 0 R: 0 0 0 718.90 -11.65 716.35 -14.20 716.75 -13.80 715.75 -14.80 703.90 -26.65 701.55 -29.00 673.40 -57.15 659.60 -70.95 677.55 -53.00
ITDC 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 718.90 930.80 387.80 -0.35% -0.30% -0.44% -2.09% -3.03% -3.26% -2.67% -7.91% Range:0% BO: 0 R: 0 0 0 716.35 -2.55 716.75 -2.15 715.75 -3.15 703.90 -15.00 697.10 -21.80 695.45 -23.45 699.70 -19.20 662.00 -56.90 NaN NaN
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% -0.99% Range:0% BO: 0 R: 0 0 0 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 496.95 -4.95
ITC 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 509.40 515.95 399.35 -0.60% 0.35% -1.51% 0.46% 0.82% -0.32% 1.15% -1.15% Range:0% BO: 0 R: 0 0 0 506.35 -3.05 511.20 1.80 501.70 -7.70 511.75 2.35 513.60 4.20 507.75 -1.65 515.25 5.85 503.55 -5.85 NaN NaN
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:0% BO: 0 R: 0 0 0 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ISGEC 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1366.00 1591.25 656.00 1.97% 1.04% 0.64% -1.50% -1.03% 2.53% 4.30% -6.04% Range:0% BO: 0 R: 0 0 0 1392.85 26.85 1380.20 14.20 1374.80 8.80 1345.50 -20.50 1351.95 -14.05 1400.60 34.60 1424.70 58.70 1283.50 -82.50 NaN NaN
ISGEC 2024/08/21 0.31 Sideways Bullish, VWAP-Resist 1473.70 1591.25 656.00 -2.47% -3.42% 1.16% -0.05% -1.76% -5.49% -8.11% -6.37% -9.53% Range:17.0% BO: 1562.7 R: 1591.25 57 62 1437.25 -36.45 1423.30 -50.40 1490.85 17.15 1472.90 -0.80 1447.80 -25.90 1392.85 -80.85 1354.20 -119.50 1379.80 -93.90 1333.20 -140.50
ISGEC 2024/08/20 0.32 Strong Up Bullish, VWAP-Resist 1469.15 1591.25 656.00 0.31% -2.17% -3.12% 1.48% 0.26% -7.02% -7.98% -8.63% -5.46% Range:17.0% BO: 1562.7 R: 1591.25 56 Bearish Engulfing 56 1473.70 4.55 1437.25 -31.90 1423.30 -45.85 1490.85 21.70 1472.90 3.75 1366.00 -103.15 1351.95 -117.20 1342.30 -126.85 1388.90 -80.25
ISGEC 2024/08/26 1.49 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1490.85 1591.25 656.00 -1.20% -2.89% -4.76% -7.51% -7.72% -9.75% -8.69% -6.42% -10.97% Range:17.0% BO: 1562.7 R: 1591.25 57 79 1472.90 -17.95 1447.80 -43.05 1419.95 -70.90 1378.95 -111.90 1375.80 -115.05 1345.50 -145.35 1361.25 -129.60 1395.20 -95.65 1327.35 -163.50
ISGEC 2024/08/27 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Support 1472.90 1591.25 656.00 -1.70% -3.59% -6.38% -6.59% -7.26% -8.21% -4.91% -4.94% -10.02% Range:17.0% BO: 1562.7 R: 1591.25 55 54 1447.80 -25.10 1419.95 -52.95 1378.95 -93.95 1375.80 -97.10 1366.00 -106.90 1351.95 -120.95 1400.60 -72.30 1400.20 -72.70 1325.35 -147.55
ISGEC 2024/08/19 0.55 Strong Up Bullish, VWAP-Support 1501.20 1591.25 656.00 -2.13% -1.83% -4.26% -5.19% -0.69% -8.35% -10.37% -6.95% -8.06% Range:17.0% BO: 1562.7 R: 1591.25 60 61 1469.15 -32.05 1473.70 -27.50 1437.25 -63.95 1423.30 -77.90 1490.85 -10.35 1375.80 -125.40 1345.50 -155.70 1396.85 -104.35 1380.15 -121.05
ISGEC 2024/09/02 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1375.80 1591.25 656.00 -0.71% 1.24% 0.32% -0.07% -2.20% -1.06% 0.44% -3.10% Range:0% BO: 0 R: 0 0 0 1366.00 -9.80 1392.85 17.05 1380.20 4.40 1374.80 -1.00 1345.50 -30.30 1361.25 -14.55 1381.85 6.05 1333.20 -42.60 NaN NaN
ISGEC 2024/08/30 1.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1378.95 1591.25 656.00 -0.23% -0.94% 1.01% 0.09% -0.30% -2.36% 0.06% 0.72% -1.08% Range:0% BO: 0 R: 0 0 0 1375.80 -3.15 1366.00 -12.95 1392.85 13.90 1380.20 1.25 1374.80 -4.15 1346.45 -32.50 1379.80 0.85 1388.90 9.95 1364.10 -14.85
ISFT 2024/09/02 8.18 Strong Up Bearish, VWAP-Support, BullCross-VWAP 175.84 191.75 107.50 1.97% 0.11% 3.16% -0.51% -0.61% -8.64% -12.44% -13.15% Range:30.1% BO: 153.32 R: 162.0 77 236 179.31 3.47 176.03 0.19 181.39 5.55 174.95 -0.89 174.76 -1.08 160.65 -15.19 153.97 -21.87 152.72 -23.12 NaN NaN
ISFT 2024/09/03 3.32 Strong Up Bullish, VWAP-Resist 179.31 191.75 107.50 -1.83% 1.16% -2.43% -2.54% -2.36% -11.58% -11.46% -16.27% Range:31.4% BO: 175.84 R: 179.4 78 226 176.03 -3.28 181.39 2.08 174.95 -4.36 174.76 -4.55 175.07 -4.24 158.55 -20.76 158.77 -20.54 150.14 -29.17 NaN NaN
ISFT 2024/08/21 1.05 Sideways Bearish, VWAP-Support, BullCross-VWAP 137.66 191.75 107.50 0.26% -2.85% -2.83% 9.09% 2.75% 27.87% 22.37% 14.68% 10.94% Range:10.7% BO: 136.73 R: 142.75 63 158 138.02 0.36 133.73 -3.93 133.77 -3.89 150.17 12.51 141.44 3.78 176.03 38.37 168.46 30.80 157.87 20.21 152.72 15.06
ISFT 2024/08/28 2.23 Weak Up Bearish, VWAP-Resist 141.44 191.75 107.50 0.21% 8.40% 24.32% 26.77% 24.46% 19.10% 14.54% 8.43% 3.17% Range:18.1% BO: 150.17 R: 153.0 59 114 141.74 0.30 153.32 11.88 175.84 34.40 179.31 37.87 176.03 34.59 168.46 27.02 162.01 20.57 153.36 11.92 145.93 4.49
ISFT 2024/08/30 8.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 153.32 191.75 107.50 14.69% 16.95% 14.81% 18.31% 14.11% 7.70% 2.97% 2.68% -5.80% Range:19.8% BO: 150.17 R: 153.0 68 153 175.84 22.52 179.31 25.99 176.03 22.71 181.39 28.07 174.95 21.63 165.12 11.80 157.87 4.55 157.43 4.11 144.42 -8.90
ISFT 2024/08/23 0.46 Sideways Bearish, 200MA-Support, VWAP-Resist 133.73 191.75 107.50 0.03% 12.29% 5.77% 5.99% 14.65% 30.82% 23.47% 18.72% 7.64% Range:10.9% BO: 143.99 R: 0 56 Cup and Handle 84 133.77 0.04 150.17 16.44 141.44 7.71 141.74 8.01 153.32 19.59 174.95 41.22 165.12 31.39 158.77 25.04 143.95 10.22
ISFT 2024/08/26 0.43 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 133.77 191.75 107.50 12.26% 5.73% 5.96% 14.61% 31.45% 30.64% 20.09% 21.26% 7.57% Range:10.9% BO: 143.99 R: 0 56 64 150.17 16.40 141.44 7.67 141.74 7.97 153.32 19.55 175.84 42.07 174.76 40.99 160.65 26.88 162.21 28.44 143.89 10.12
ISFT 2024/08/22 1.58 Sideways Bearish, VWAP-Resist 138.02 191.75 107.50 -3.11% -3.08% 8.80% 2.48% 2.70% 31.42% 20.65% 11.56% 8.78% Range:10.9% BO: 142.75 R: 0 64 165 133.73 -4.29 133.77 -4.25 150.17 12.15 141.44 3.42 141.74 3.72 181.39 43.37 166.52 28.50 153.97 15.95 150.14 12.12
ISFT 2024/08/29 0.82 Weak Up Bearish, VWAP-Resist 141.74 191.75 107.50 8.17% 24.06% 26.51% 24.19% 27.97% 17.48% 11.61% 9.33% 3.42% Range:18.1% BO: 150.17 R: 153.0 59 83 153.32 11.58 175.84 34.10 179.31 37.57 176.03 34.29 181.39 39.65 166.52 24.78 158.20 16.46 154.96 13.22 146.59 4.85
ISFT 2024/08/20 4.46 Sideways Bearish, 200MA-Support, VWAP-Resist 136.46 191.75 107.50 0.88% 1.14% -2.00% -1.97% 10.05% 31.40% 28.29% 15.93% 15.37% Range:10.1% BO: 136.73 R: 141.1 62 Lorentzian-Buy 150 137.66 1.20 138.02 1.56 133.73 -2.73 133.77 -2.69 150.17 13.71 179.31 42.85 175.07 38.61 158.20 21.74 157.43 20.97
ISFT 2024/08/27 9.92 Weak Up Bearish, VWAP-Support, BullCross-VWAP 150.17 191.75 107.50 -5.81% -5.61% 2.10% 17.09% 19.40% 16.58% 5.58% 4.28% -3.04% Range:18.1% BO: 143.99 R: 0 71 156 141.44 -8.73 141.74 -8.43 153.32 3.15 175.84 25.67 179.31 29.14 175.07 24.90 158.55 8.38 156.60 6.43 145.60 -4.57
ISEC 2024/08/19 0.50 Sideways Bullish, VWAP-Resist 795.65 866.45 621.55 6.61% -1.22% -0.03% 1.73% 1.58% 4.76% 5.65% 9.17% 9.71% Range:7.9% BO: 805.65 R: 826.95 62 112 848.25 52.60 785.95 -9.70 795.45 -0.20 809.45 13.80 808.25 12.60 833.50 37.85 840.60 44.95 868.60 72.95 872.90 77.25
ISEC 2024/09/02 0.64 Strong Up Bullish, VWAP-Support 833.50 882.90 621.55 0.83% -0.80% 0.08% 0.04% 0.85% 2.71% 7.76% 4.39% Range:12.5% BO: 848.25 R: 882.9 62 Cup and Handle 102 840.45 6.95 826.80 -6.70 834.15 0.65 833.80 0.30 840.60 7.10 856.05 22.55 898.15 64.65 870.05 36.55 NaN NaN
ISEC 2024/08/14 5.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 805.65 866.45 621.55 -0.70% -1.24% 5.29% -2.45% -1.27% 1.47% 3.54% 6.26% 11.28% Range:7.9% BO: 785.9 R: 794.0 67 Lorentzian-Buy 177 800.05 -5.60 795.65 -10.00 848.25 42.60 785.95 -19.70 795.45 -10.20 817.50 11.85 834.15 28.50 856.05 50.40 896.55 90.90
ISEC 2024/08/13 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.90 866.45 621.55 2.51% 1.80% 1.24% 7.93% 0.01% 4.62% 5.20% 7.71% 14.10% Range:5.5% BO: 781.5 R: 793.95 61 91 805.65 19.75 800.05 14.15 795.65 9.75 848.25 62.35 785.95 0.05 822.20 36.30 826.80 40.90 846.50 60.60 896.75 110.85
ISEC 2024/09/04 0.67 Strong Up Bullish, VWAP-Resist 826.80 882.90 621.55 0.89% 0.85% 1.67% 1.55% 0.96% 5.06% 8.46% 4.79% Range:12.5% BO: 848.25 R: 882.9 59 70 834.15 7.35 833.80 7.00 840.60 13.80 839.60 12.80 834.75 7.95 868.60 41.80 896.75 69.95 866.40 39.60 NaN NaN
ISEC 2024/08/23 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 809.45 882.90 621.55 -0.15% 1.17% 1.58% 0.99% 1.75% 3.01% 4.58% 10.26% 7.04% Range:12.5% BO: 848.25 R: 882.9 57 62 808.25 -1.20 818.90 9.45 822.20 12.75 817.50 8.05 823.65 14.20 833.80 24.35 846.50 37.05 892.50 83.05 866.40 56.95
ISEC 2024/08/27 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.90 882.90 621.55 0.40% -0.17% 0.58% 1.78% 2.63% 2.53% 4.55% 9.48% 6.03% Range:12.5% BO: 848.25 R: 882.9 59 72 822.20 3.30 817.50 -1.40 823.65 4.75 833.50 14.60 840.45 21.55 839.60 20.70 856.15 37.25 896.55 77.65 868.25 49.35
ISEC 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 817.50 882.90 621.55 0.75% 1.96% 2.81% 1.14% 2.04% 3.23% 7.96% 6.78% 1.46% Range:12.5% BO: 848.25 R: 882.9 58 68 823.65 6.15 833.50 16.00 840.45 22.95 826.80 9.30 834.15 16.65 843.90 26.40 882.55 65.05 872.90 55.40 829.45 11.95
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% 1.05% Range:12.5% BO: 848.25 R: 882.9 60 76 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 832.30 8.65
ISEC 2024/09/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.45 882.90 621.55 -1.62% -0.75% -0.79% 0.02% -0.10% 1.87% 6.19% 3.38% Range:12.5% BO: 848.25 R: 882.9 64 Bullish Engulfing 110 826.80 -13.65 834.15 -6.30 833.80 -6.65 840.60 0.15 839.60 -0.85 856.15 15.70 892.50 52.05 868.85 28.40 NaN NaN
ISEC 2024/08/28 0.20 Strong Up Bullish, VWAP-Resist 822.20 882.90 621.55 -0.57% 0.18% 1.37% 2.22% 0.56% 1.53% 5.64% 8.29% 2.52% Range:12.5% BO: 848.25 R: 882.9 60 83 817.50 -4.70 823.65 1.45 833.50 11.30 840.45 18.25 826.80 4.60 834.75 12.55 868.60 46.40 890.35 68.15 842.95 20.75
ISEC 2024/08/26 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.25 882.90 621.55 1.32% 1.73% 1.14% 1.91% 3.12% 4.00% 5.91% 10.95% 7.62% Range:12.5% BO: 848.25 R: 882.9 57 57 818.90 10.65 822.20 13.95 817.50 9.25 823.65 15.40 833.50 25.25 840.60 32.35 856.05 47.80 896.75 88.50 869.85 61.60
ISEC 2024/08/20 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.25 882.90 621.55 -7.34% -6.22% -4.57% -4.72% -3.46% -0.92% -1.02% 4.04% 4.90% Range:12.5% BO: 805.65 R: 826.95 74 199 785.95 -62.30 795.45 -52.80 809.45 -38.80 808.25 -40.00 818.90 -29.35 840.45 -7.80 839.60 -8.65 882.55 34.30 889.85 41.60
ISEC 2024/08/16 0.86 Sideways Bullish, VWAP-Resist 800.05 866.45 621.55 -0.55% 6.02% -1.76% -0.57% 1.17% 2.95% 4.22% 7.01% 11.29% Range:7.9% BO: 805.65 R: 812.0 64 159 795.65 -4.40 848.25 48.20 785.95 -14.10 795.45 -4.60 809.45 9.40 823.65 23.60 833.80 33.75 856.15 56.10 890.35 90.30
IRMENERGY 2024/09/02 1.80 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 431.05 641.00 404.00 -0.38% -1.80% -1.28% -0.17% -2.52% 3.54% 5.73% 0.44% Range:0% BO: 0 R: 0 0 0 429.40 -1.65 423.30 -7.75 425.55 -5.50 430.30 -0.75 420.20 -10.85 446.30 15.25 455.75 24.70 432.95 1.90 NaN NaN
IRMENERGY 2024/08/30 0.94 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.40 641.00 404.00 1.81% 1.42% -0.02% 0.51% 1.63% 8.20% 5.24% 5.20% 0.06% Range:0% BO: 0 R: 0 0 0 431.05 7.65 429.40 6.00 423.30 -0.10 425.55 2.15 430.30 6.90 458.10 34.70 445.60 22.20 445.40 22.00 423.65 0.25
IRMENERGY 2024/09/03 0.56 Weak Down Bearish, 20EMA-Support, VWAP-Resist 429.40 641.00 404.00 -1.42% -0.90% 0.21% -2.14% 3.76% 4.39% 5.00% -0.80% Range:0% BO: 0 R: 0 0 0 423.30 -6.10 425.55 -3.85 430.30 0.90 420.20 -9.20 445.55 16.15 448.25 18.85 450.85 21.45 425.95 -3.45 NaN NaN
IRISDOREME 2024/09/02 1.87 Sideways Bearish, VWAP-Resist 69.96 103.65 60.36 0.09% -0.24% 0.96% 3.77% 9.15% 6.32% 4.42% 2.00% Range:0% BO: 0 R: 0 0 0 70.02 0.06 69.79 -0.17 70.63 0.67 72.60 2.64 76.36 6.40 74.38 4.42 73.05 3.09 71.36 1.40 NaN NaN
IRISDOREME 2024/08/30 3.35 Sideways Bearish, VWAP-Support, BullCross-VWAP 69.10 103.65 60.36 1.24% 1.33% 1.00% 2.21% 5.07% 8.96% 7.55% 4.69% 2.58% Range:0% BO: 0 R: 0 0 0 69.96 0.86 70.02 0.92 69.79 0.69 70.63 1.53 72.60 3.50 75.29 6.19 74.32 5.22 72.34 3.24 70.88 1.78
IRISDOREME 2024/09/03 1.10 Sideways Bearish, VWAP-Support, BullCross-VWAP 70.02 103.65 60.36 -0.33% 0.87% 3.68% 9.05% 10.48% 5.76% 5.91% 1.51% Range:0% BO: 0 R: 0 0 0 69.79 -0.23 70.63 0.61 72.60 2.58 76.36 6.34 77.36 7.34 74.05 4.03 74.16 4.14 71.08 1.06 NaN NaN
IRIS 2024/09/03 1.08 Weak Down Neutral, 50MA-Resist, VWAP-Support 248.05 286.11 96.00 -0.76% 4.20% 8.99% 13.27% 18.93% 14.90% 26.85% 45.66% Range:0% BO: 0 R: 0 0 0 246.16 -1.89 258.46 10.41 270.36 22.31 280.97 32.92 295.01 46.96 285.00 36.95 314.64 66.59 361.30 113.25 NaN NaN
IRIS 2024/09/02 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.75 286.11 96.00 0.53% -0.24% 4.75% 9.57% 13.87% 15.98% 25.02% 43.57% Range:0% BO: 0 R: 0 0 0 248.05 1.30 246.16 -0.59 258.46 11.71 270.36 23.61 280.97 34.22 286.19 39.44 308.48 61.73 354.25 107.50 NaN NaN
IRIS 2024/08/30 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Resist 245.85 286.11 96.00 0.37% 0.89% 0.13% 5.13% 9.97% 18.79% 23.02% 41.29% 51.74% Range:0% BO: 0 R: 0 0 0 246.75 0.90 248.05 2.20 246.16 0.31 258.46 12.61 270.36 24.51 292.04 46.19 302.44 56.59 347.35 101.50 373.05 127.20
IRFC 2024/09/02 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.54 229.00 65.75 0.52% -0.86% -2.29% -4.33% -5.19% -7.65% -10.13% -14.61% Range:0% BO: 0 R: 0 0 0 178.46 0.92 176.02 -1.52 173.48 -4.06 169.85 -7.69 168.33 -9.21 163.96 -13.58 159.56 -17.98 151.60 -25.94 NaN NaN
IRFC 2024/09/03 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.46 229.00 65.75 -1.37% -2.79% -4.82% -5.68% -4.88% -10.01% -11.05% -14.79% Range:0% BO: 0 R: 0 0 0 176.02 -2.44 173.48 -4.98 169.85 -8.61 168.33 -10.13 169.75 -8.71 160.60 -17.86 158.74 -19.72 152.07 -26.39 NaN NaN
IRFC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 178.62 229.00 65.75 -0.60% -0.09% -1.46% -2.88% -4.91% -6.37% -9.62% -13.03% -15.27% Range:0% BO: 0 R: 0 0 0 177.54 -1.08 178.46 -0.16 176.02 -2.60 173.48 -5.14 169.85 -8.77 167.25 -11.37 161.43 -17.19 155.34 -23.28 151.35 -27.27
IREDA 2024/09/02 0.82 Sideways Neutral, 50MA-Resist, VWAP-Support 238.93 310.00 50.00 0.15% -1.45% -1.51% -4.83% -6.60% -4.41% -3.64% -6.53% Range:0% BO: 0 R: 0 0 0 239.30 0.37 235.46 -3.47 235.33 -3.60 227.40 -11.53 223.17 -15.76 228.39 -10.54 230.24 -8.69 223.32 -15.61 NaN NaN
IREDA 2024/08/30 2.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.50 310.00 50.00 -1.06% -0.91% -2.50% -2.55% -5.84% -4.10% -3.78% -4.39% -8.28% Range:0% BO: 0 R: 0 0 0 238.93 -2.57 239.30 -2.20 235.46 -6.04 235.33 -6.17 227.40 -14.10 231.59 -9.91 232.37 -9.13 230.91 -10.59 221.50 -20.00
IREDA 2024/09/03 0.49 Sideways Neutral, VWAP-Support 239.30 310.00 50.00 -1.60% -1.66% -4.97% -6.74% -2.42% -4.83% -4.99% -7.37% Range:0% BO: 0 R: 0 0 0 235.46 -3.84 235.33 -3.97 227.40 -11.90 223.17 -16.13 233.50 -5.80 227.74 -11.56 227.35 -11.95 221.66 -17.64 NaN NaN
IRCTC 2024/09/03 1.23 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 944.15 1138.90 635.55 -0.52% 0.12% -0.81% -1.82% -1.49% -1.17% -3.44% -7.56% Range:0% BO: 0 R: 0 0 0 939.20 -4.95 945.25 1.10 936.50 -7.65 927.00 -17.15 930.10 -14.05 933.10 -11.05 911.70 -32.45 872.75 -71.40 NaN NaN
IRCTC 2024/09/02 0.79 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 937.00 1138.90 635.55 0.76% 0.23% 0.88% -0.05% -1.07% -0.13% -2.86% -5.40% Range:0% BO: 0 R: 0 0 0 944.15 7.15 939.20 2.20 945.25 8.25 936.50 -0.50 927.00 -10.00 935.75 -1.25 910.20 -26.80 886.40 -50.60 NaN NaN
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% -5.12% Range:0% BO: 0 R: 0 0 0 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 885.00 -47.80
IRCON 2024/09/02 0.64 Weak Down Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:0% BO: 0 R: 0 0 0 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRCON 2024/09/03 0.68 Weak Down Neutral, VWAP-Resist 256.00 351.60 127.25 0.12% -1.37% -3.85% -6.05% -4.57% -9.47% -11.17% -15.09% Range:0% BO: 0 R: 0 0 0 256.30 0.30 252.50 -3.50 246.15 -9.85 240.50 -15.50 244.30 -11.70 231.75 -24.25 227.40 -28.60 217.36 -38.64 NaN NaN
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% -14.84% Range:0% BO: 0 R: 0 0 0 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 222.34 -38.76
IRB 2024/08/26 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.81 78.15 31.05 -0.05% 0.76% -2.49% -3.74% -4.24% -5.97% -8.48% -6.50% -10.48% Range:9.6% BO: 66.92 R: 67.8 54 119 65.78 -0.03 66.31 0.50 64.17 -1.64 63.35 -2.46 63.02 -2.79 61.88 -3.93 60.23 -5.58 61.53 -4.28 58.91 -6.90
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% -7.45% Range:0% BO: 0 R: 0 0 0 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 58.63 -4.72
IRB 2024/08/27 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 65.78 78.15 31.05 0.81% -2.45% -3.69% -4.20% -3.24% -5.09% -8.01% -6.64% -8.67% Range:9.6% BO: 66.92 R: 67.8 54 111 66.31 0.53 64.17 -1.61 63.35 -2.43 63.02 -2.76 63.65 -2.13 62.43 -3.35 60.51 -5.27 61.41 -4.37 60.08 -5.70
IRB 2024/08/28 0.94 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 66.31 78.15 31.05 -3.23% -4.46% -4.96% -4.01% -4.68% -9.74% -8.40% -5.13% -11.55% Range:9.4% BO: 66.77 R: 67.67 56 121 64.17 -2.14 63.35 -2.96 63.02 -3.29 63.65 -2.66 63.21 -3.10 59.85 -6.46 60.74 -5.57 62.91 -3.40 58.65 -7.66
IRB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.65 78.15 31.05 -0.69% -2.78% -2.73% -2.78% -1.92% -4.93% -2.22% -6.22% Range:0% BO: 0 R: 0 0 0 63.21 -0.44 61.88 -1.77 61.91 -1.74 61.88 -1.77 62.43 -1.22 60.51 -3.14 62.24 -1.41 59.69 -3.96 NaN NaN
IRB 2024/09/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:0% BO: 0 R: 0 0 0 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IPL 2024/09/02 0.59 Sideways Bearish, 50MA-Support, VWAP-Resist 219.18 431.75 191.50 2.76% 1.33% 0.74% -0.65% -1.47% -1.57% -4.14% -6.75% Range:0% BO: 0 R: 0 0 0 225.22 6.04 222.10 2.92 220.80 1.62 217.76 -1.42 215.96 -3.22 215.73 -3.45 210.11 -9.07 204.38 -14.80 NaN NaN
IPL 2024/08/30 1.47 Sideways Bearish, 50MA-Support, VWAP-Resist 223.48 431.75 191.50 -1.92% 0.78% -0.62% -1.20% -2.56% -3.02% -5.67% -6.68% -9.31% Range:0% BO: 0 R: 0 0 0 219.18 -4.30 225.22 1.74 222.10 -1.38 220.80 -2.68 217.76 -5.72 216.72 -6.76 210.81 -12.67 208.55 -14.93 202.67 -20.81
IPL 2024/09/03 2.64 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 225.22 431.75 191.50 -1.39% -1.96% -3.31% -4.11% -2.69% -5.45% -6.51% -9.69% Range:0% BO: 0 R: 0 0 0 222.10 -3.12 220.80 -4.42 217.76 -7.46 215.96 -9.26 219.16 -6.06 212.94 -12.28 210.56 -14.66 203.40 -21.82 NaN NaN
IPL 2024/09/04 1.11 Weak Up Bearish, 50MA-Support, VWAP-Resist 222.10 431.75 191.50 -0.59% -1.95% -2.76% -1.32% -2.60% -4.76% -6.31% -11.36% Range:0% BO: 0 R: 0 0 0 220.80 -1.30 217.76 -4.34 215.96 -6.14 219.16 -2.94 216.32 -5.78 211.53 -10.57 208.08 -14.02 196.87 -25.23 NaN NaN
IPCALAB 2024/08/13 2.87 Strong Up Bullish, VWAP-Support 1396.85 1413.70 933.10 -3.42% -4.22% -3.12% -0.90% 0.68% 0.01% 1.11% 5.53% 7.27% Range:14.5% BO: 1381.95 R: 1393.0 78 138 1349.05 -47.80 1337.95 -58.90 1353.25 -43.60 1384.30 -12.55 1406.35 9.50 1397.05 0.20 1412.40 15.55 1474.15 77.30 1498.45 101.60
IPCALAB 2024/08/14 2.01 Strong Up Bullish, VWAP-Resist 1349.05 1413.70 933.10 -0.82% 0.31% 2.61% 4.25% 4.00% 1.37% 7.05% 8.22% 9.64% Range:14.5% BO: 1396.85 R: 1413.7 62 Cup and Handle, Bearish Engulfing 76 1337.95 -11.10 1353.25 4.20 1384.30 35.25 1406.35 57.30 1402.95 53.90 1367.55 18.50 1444.15 95.10 1459.90 110.85 1479.05 130.00
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% 21.49% Range:0% BO: 0 R: 0 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 1682.20 297.55
IPCALAB 2024/08/22 0.37 Strong Up Bullish, VWAP-Resist 1402.95 1430.05 933.10 -1.15% -0.72% -0.71% -0.42% -2.52% 2.94% 3.84% 3.82% 6.30% Range:12.0% BO: 1406.35 R: 1430.05 69 112 1386.75 -16.20 1392.80 -10.15 1393.00 -9.95 1397.05 -5.90 1367.55 -35.40 1444.15 41.20 1456.80 53.85 1456.55 53.60 1491.40 88.45
IPCALAB 2024/09/04 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1412.40 1430.05 933.10 2.25% 0.74% -0.61% 2.19% 1.68% 2.43% 6.09% 5.24% Range:0% BO: 0 R: 0 0 0 1444.15 31.75 1422.90 10.50 1403.75 -8.65 1443.30 30.90 1436.15 23.75 1446.70 34.30 1498.45 86.05 1486.45 74.05 NaN NaN
IPCALAB 2024/08/12 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1381.95 1393.00 933.10 1.08% -2.38% -3.18% -2.08% 0.17% 0.80% 1.26% 5.42% 7.10% Range:13.6% BO: 1365.65 R: 1393.0 76 Lorentzian-Buy 145 1396.85 14.90 1349.05 -32.90 1337.95 -44.00 1353.25 -28.70 1384.30 2.35 1393.00 11.05 1399.40 17.45 1456.80 74.85 1480.00 98.05
IPCALAB 2024/08/21 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1406.35 1430.05 933.10 -0.24% -1.39% -0.96% -0.95% -0.66% 0.43% 2.12% 2.01% 4.59% Range:13.7% BO: 1396.85 R: 1413.7 70 Momentum Gainer 131 1402.95 -3.40 1386.75 -19.60 1392.80 -13.55 1393.00 -13.35 1397.05 -9.30 1412.40 6.05 1436.15 29.80 1434.65 28.30 1470.85 64.50
IPCALAB 2024/09/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:0% BO: 0 R: 0 0 0 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IPCALAB 2024/09/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.40 1430.05 933.10 0.93% 3.20% 1.68% 0.31% 3.14% 4.11% 5.76% 6.57% Range:0% BO: 0 R: 0 0 0 1412.40 13.00 1444.15 44.75 1422.90 23.50 1403.75 4.35 1443.30 43.90 1456.90 57.50 1480.00 80.60 1491.40 92.00 NaN NaN
IPCALAB 2024/08/09 1.69 Strong Up Bullish, VWAP-Resist 1365.65 1393.00 933.10 1.19% 2.28% -1.22% -2.03% -0.91% 1.99% 1.07% 5.16% 6.66% Range:12.6% BO: 1361.35 R: 1374.55 74 170 1381.95 16.30 1396.85 31.20 1349.05 -16.60 1337.95 -27.70 1353.25 -12.40 1392.80 27.15 1380.30 14.65 1436.15 70.50 1456.55 90.90
IONEXCHANG 2024/08/30 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 648.95 768.40 406.95 2.17% 0.46% 2.10% 2.56% 2.48% 4.32% 4.62% -1.34% -1.47% Range:0% BO: 0 R: 0 0 0 663.05 14.10 651.95 3.00 662.55 13.60 665.55 16.60 665.05 16.10 677.00 28.05 678.95 30.00 640.25 -8.70 639.40 -9.55
IONEXCHANG 2024/08/26 0.87 Weak Down Bullish, VWAP-Resist 718.50 768.40 406.95 -2.16% -5.75% -6.39% -9.68% -7.72% -6.53% -8.61% -8.90% -12.39% Range:10.9% BO: 732.15 R: 768.4 61 164 702.95 -15.55 677.20 -41.30 672.60 -45.90 648.95 -69.55 663.05 -55.45 671.60 -46.90 656.65 -61.85 654.55 -63.95 629.45 -89.05
IONEXCHANG 2024/08/27 0.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 702.95 768.40 406.95 -3.66% -4.32% -7.68% -5.68% -7.26% -3.32% -6.49% -7.45% -9.90% Range:10.9% BO: 732.15 R: 768.4 56 80 677.20 -25.75 672.60 -30.35 648.95 -54.00 663.05 -39.90 651.95 -51.00 679.60 -23.35 657.35 -45.60 650.60 -52.35 633.35 -69.60
IONEXCHANG 2024/08/22 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 704.95 768.40 406.95 2.21% 1.92% -0.28% -3.94% -4.59% -5.59% -5.53% -4.95% -7.00% Range:15.6% BO: 732.15 R: 768.4 59 116 720.55 15.60 718.50 13.55 702.95 -2.00 677.20 -27.75 672.60 -32.35 665.55 -39.40 665.95 -39.00 670.05 -34.90 655.60 -49.35
IONEXCHANG 2024/09/03 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 651.95 768.40 406.95 1.63% 2.09% 2.01% 3.01% 4.24% 0.83% 1.75% 0.56% Range:0% BO: 0 R: 0 0 0 662.55 10.60 665.55 13.60 665.05 13.10 671.60 19.65 679.60 27.65 657.35 5.40 663.35 11.40 655.60 3.65 NaN NaN
IONEXCHANG 2024/09/02 0.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 663.05 768.40 406.95 -1.67% -0.08% 0.38% 0.30% 1.29% -0.97% 1.06% -6.33% Range:0% BO: 0 R: 0 0 0 651.95 -11.10 662.55 -0.50 665.55 2.50 665.05 2.00 671.60 8.55 656.65 -6.40 670.05 7.00 621.05 -42.00 NaN NaN
IONEXCHANG 2024/08/23 2.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 720.55 768.40 406.95 -0.28% -2.44% -6.02% -6.65% -9.94% -7.70% -6.04% -7.94% -13.82% Range:10.9% BO: 732.15 R: 768.4 62 192 718.50 -2.05 702.95 -17.60 677.20 -43.35 672.60 -47.95 648.95 -71.60 665.05 -55.50 677.00 -43.55 663.35 -57.20 621.00 -99.55
IOLCP 2024/08/29 0.53 Strong Up Bullish, VWAP-Resist 441.70 497.45 330.85 -0.14% -1.15% -1.17% 4.60% 7.02% 16.88% 9.10% 7.39% -2.68% Range:17.3% BO: 466.6 R: 470.0 57 45 441.10 -0.60 436.60 -5.10 436.55 -5.15 462.00 20.30 472.70 31.00 516.25 74.55 481.90 40.20 474.35 32.65 429.85 -11.85
IOLCP 2024/08/28 0.41 Strong Up Bullish, VWAP-Resist 442.50 497.45 330.85 -0.18% -0.32% -1.33% -1.34% 4.41% 4.63% 13.49% 7.63% -2.84% Range:17.3% BO: 466.6 R: 470.0 57 Cup and Handle 61 441.70 -0.80 441.10 -1.40 436.60 -5.90 436.55 -5.95 462.00 19.50 463.00 20.50 502.20 59.70 476.25 33.75 429.95 -12.55
IOLCP 2024/08/27 0.59 Strong Up Bullish, VWAP-Resist 451.10 497.45 330.85 -1.91% -2.08% -2.22% -3.21% -3.23% 7.23% 9.12% 8.41% -1.19% Range:17.3% BO: 466.6 R: 470.0 62 90 442.50 -8.60 441.70 -9.40 441.10 -10.00 436.60 -14.50 436.55 -14.55 483.70 32.60 492.25 41.15 489.05 37.95 445.75 -5.35
IOLCP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 441.10 497.45 330.85 -1.02% -1.03% 4.74% 7.16% 5.62% 15.19% 10.28% 7.67% -2.83% Range:17.3% BO: 466.6 R: 470.0 57 Bearish Engulfing 39 436.60 -4.50 436.55 -4.55 462.00 20.90 472.70 31.60 465.90 24.80 508.10 67.00 486.45 45.35 474.95 33.85 428.60 -12.50
IOLCP 2024/08/22 5.40 Strong Up Bearish, VWAP-Support, BullCross-VWAP 466.60 497.45 330.85 -2.49% -3.46% -3.32% -5.17% -5.34% 1.31% 10.64% 7.14% -3.20% Range:17.3% BO: 437.1 R: 452.0 69 199 455.00 -11.60 450.45 -16.15 451.10 -15.50 442.50 -24.10 441.70 -24.90 472.70 6.10 516.25 49.65 499.90 33.30 451.65 -14.95
IOLCP 2024/08/21 2.01 Weak Up Bearish, VWAP-Resist 437.10 497.45 330.85 6.75% 4.10% 3.05% 3.20% 1.24% 5.70% 5.93% 11.29% 5.11% Range:11.7% BO: 433.55 R: 452.0 61 147 466.60 29.50 455.00 17.90 450.45 13.35 451.10 14.00 442.50 5.40 462.00 24.90 463.00 25.90 486.45 49.35 459.45 22.35
IOLCP 2024/08/26 0.57 Strong Up Bullish, VWAP-Resist 450.45 497.45 330.85 0.14% -1.76% -1.94% -2.08% -3.07% 6.57% 13.24% 9.20% -2.38% Range:17.3% BO: 466.6 R: 470.0 61 110 451.10 0.65 442.50 -7.95 441.70 -8.75 441.10 -9.35 436.60 -13.85 480.05 29.60 510.10 59.65 491.90 41.45 439.75 -10.70
IOLCP 2024/08/23 1.04 Strong Up Bullish, VWAP-Resist 455.00 497.45 330.85 -1.00% -0.86% -2.75% -2.92% -3.05% 2.40% 11.67% 11.58% -5.10% Range:17.3% BO: 466.6 R: 470.0 64 163 450.45 -4.55 451.10 -3.90 442.50 -12.50 441.70 -13.30 441.10 -13.90 465.90 10.90 508.10 53.10 507.70 52.70 431.80 -23.20
IOLCP 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 436.60 497.45 330.85 -0.01% 5.82% 8.27% 6.71% 9.95% 16.83% 14.50% 5.23% Range:0% BO: 0 R: 0 0 0 436.55 -0.05 462.00 25.40 472.70 36.10 465.90 29.30 480.05 43.45 510.10 73.50 499.90 63.30 459.45 22.85 NaN NaN
IOLCP 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 436.55 497.45 330.85 5.83% 8.28% 6.72% 9.96% 10.80% 12.76% 16.30% 3.46% Range:0% BO: 0 R: 0 0 0 462.00 25.45 472.70 36.15 465.90 29.35 480.05 43.50 483.70 47.15 492.25 55.70 507.70 71.15 451.65 15.10 NaN NaN
IOLCP 2024/08/20 8.20 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.55 497.45 330.85 0.82% 7.62% 4.95% 3.90% 4.05% 0.69% 11.57% 11.15% 9.55% Range:10.9% BO: 432.7 R: 446.95 60 Momentum Gainer, Lorentzian-Buy 97 437.10 3.55 466.60 33.05 455.00 21.45 450.45 16.90 451.10 17.55 436.55 3.00 483.70 50.15 481.90 48.35 474.95 41.40
IOC 2024/08/28 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 173.75 196.80 85.50 1.78% 1.85% 2.87% 1.37% 1.89% -2.31% -3.05% 3.60% -5.39% Range:10.5% BO: 182.95 R: 185.97 54 Cup and Handle 89 176.84 3.09 176.97 3.22 178.73 4.98 176.13 2.38 177.03 3.28 169.74 -4.01 168.45 -5.30 180.01 6.26 164.39 -9.36
IOC 2024/08/21 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.89 196.80 85.50 -0.06% -0.44% -0.25% -0.37% -0.08% 1.81% -2.39% -3.93% -1.47% Range:10.5% BO: 182.95 R: 185.97 54 Momentum Gainer 65 173.79 -0.10 173.13 -0.76 173.46 -0.43 173.25 -0.64 173.75 -0.14 177.03 3.14 169.74 -4.15 167.05 -6.84 171.33 -2.56
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% -6.50% Range:9.9% BO: 181.67 R: 184.85 59 114 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 165.47 -11.50
IOC 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 176.13 196.80 85.50 0.51% 2.96% 0.29% -0.45% -0.33% -3.19% -3.54% -4.25% Range:8.4% BO: 178.73 R: 181.2 56 87 177.03 0.90 181.34 5.21 176.64 0.51 175.34 -0.79 175.55 -0.58 170.51 -5.62 169.89 -6.24 168.65 -7.48 NaN NaN
IOC 2024/08/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.84 196.80 85.50 0.07% 1.07% -0.40% 0.11% 2.54% -2.02% -6.67% 1.87% -7.74% Range:10.5% BO: 182.95 R: 185.97 59 Momentum Gainer 100 176.97 0.13 178.73 1.89 176.13 -0.71 177.03 0.19 181.34 4.50 173.26 -3.58 165.04 -11.80 180.15 3.31 163.15 -13.69
IOC 2024/09/02 1.65 Sideways Bullish, VWAP-Resist 178.73 196.80 85.50 -1.45% -0.95% 1.46% -1.17% -1.90% -3.87% -5.04% -4.14% Range:8.9% BO: 179.73 R: 182.49 62 Lorentzian-Buy 131 176.13 -2.60 177.03 -1.70 181.34 2.61 176.64 -2.09 175.34 -3.39 171.82 -6.91 169.73 -9.00 171.33 -7.40 NaN NaN
IOC 2024/08/22 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 173.79 196.80 85.50 -0.38% -0.19% -0.31% -0.02% 1.75% 4.34% -0.30% -2.34% -2.96% Range:10.5% BO: 182.95 R: 185.97 54 104 173.13 -0.66 173.46 -0.33 173.25 -0.54 173.75 -0.04 176.84 3.05 181.34 7.55 173.26 -0.53 169.73 -4.06 168.65 -5.14
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% -10.99% Range:0% BO: 0 R: 0 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 54.09 -6.68
IOB 2024/09/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.47 83.75 36.65 -1.22% -1.27% -4.00% -5.31% -3.59% -3.74% -1.06% -7.99% Range:0% BO: 0 R: 0 0 0 59.73 -0.74 59.70 -0.77 58.05 -2.42 57.26 -3.21 58.30 -2.17 58.21 -2.26 59.83 -0.64 55.64 -4.83 NaN NaN
IOB 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:0% BO: 0 R: 0 0 0 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
INTLCONV 2024/09/03 0.94 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.38 124.75 70.00 -0.33% -0.70% -2.24% -2.50% -3.21% 10.93% 25.39% 10.32% Range:0% BO: 0 R: 0 0 0 84.10 -0.28 83.79 -0.59 82.49 -1.89 82.27 -2.11 81.67 -2.71 93.60 9.22 105.80 21.42 93.09 8.71 NaN NaN
INTLCONV 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 82.42 124.75 70.00 2.38% 2.04% 1.66% 0.08% -0.18% 12.92% 23.08% 16.66% Range:0% BO: 0 R: 0 0 0 84.38 1.96 84.10 1.68 83.79 1.37 82.49 0.07 82.27 -0.15 93.07 10.65 101.44 19.02 96.15 13.73 NaN NaN
INTLCONV 2024/08/26 2.78 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.39 124.75 70.00 -0.75% -1.57% -3.07% -3.69% -4.60% -4.77% 7.73% 18.66% 6.08% Range:11.8% BO: 87.73 R: 90.7 60 105 85.74 -0.65 85.03 -1.36 83.74 -2.65 83.20 -3.19 82.42 -3.97 82.27 -4.12 93.07 6.68 102.51 16.12 91.64 5.25
INTLCONV 2024/08/30 0.51 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.20 124.75 70.00 -0.94% 1.42% 1.08% 0.71% -0.85% 1.88% 16.98% 21.84% 20.26% Range:0% BO: 0 R: 0 0 0 82.42 -0.78 84.38 1.18 84.10 0.90 83.79 0.59 82.49 -0.71 84.76 1.56 97.33 14.13 101.37 18.17 100.06 16.86
INTENTECH 2024/09/03 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support 140.25 178.32 73.70 0.29% 3.17% 3.04% 2.86% 2.70% 2.41% -0.08% -6.42% Range:0% BO: 0 R: 0 0 0 140.66 0.41 144.70 4.45 144.52 4.27 144.26 4.01 144.04 3.79 143.63 3.38 140.14 -0.11 131.24 -9.01 NaN NaN
INTENTECH 2024/09/02 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 141.19 178.32 73.70 -0.67% -0.38% 2.49% 2.36% 2.17% 1.76% -1.44% -6.28% Range:0% BO: 0 R: 0 0 0 140.25 -0.94 140.66 -0.53 144.70 3.51 144.52 3.33 144.26 3.07 143.67 2.48 139.16 -2.03 132.32 -8.87 NaN NaN
INTENTECH 2024/08/30 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support 143.56 178.32 73.70 -1.65% -2.31% -2.02% 0.79% 0.67% 1.39% -2.86% -5.26% 8.89% Range:0% BO: 0 R: 0 0 0 141.19 -2.37 140.25 -3.31 140.66 -2.90 144.70 1.14 144.52 0.96 145.55 1.99 139.45 -4.11 136.01 -7.55 156.32 12.76
INTELLECT 2024/09/03 0.44 Strong Up Neutral, VWAP-Resist 983.45 1199.00 625.00 0.06% 0.46% 1.31% 0.09% 1.56% 0.80% 1.52% -9.75% Range:0% BO: 0 R: 0 0 0 984.00 0.55 988.00 4.55 996.30 12.85 984.35 0.90 998.75 15.30 991.30 7.85 998.40 14.95 887.55 -95.90 NaN NaN
INTELLECT 2024/08/29 1.98 Weak Up Neutral, 50MA-Resist, VWAP-Resist 993.55 1199.00 625.00 -0.06% -0.46% -1.02% -0.96% -0.56% 0.60% -1.07% -3.17% -9.43% Range:9.5% BO: 995.5 R: 1039.05 54 75 993.00 -0.55 989.00 -4.55 983.45 -10.10 984.00 -9.55 988.00 -5.55 999.50 5.95 982.90 -10.65 962.10 -31.45 899.90 -93.65
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% -10.94% Range:9.5% BO: 995.5 R: 1039.05 54 58 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 884.35 -108.65
INTELLECT 2024/09/04 0.53 Strong Up Neutral, 20EMA-Support, VWAP-Resist 984.00 1199.00 625.00 0.41% 1.25% 0.04% 1.50% 0.65% 0.13% 2.89% -11.79% Range:0% BO: 0 R: 0 0 0 988.00 4.00 996.30 12.30 984.35 0.35 998.75 14.75 990.35 6.35 985.25 1.25 1012.40 28.40 867.95 -116.05 NaN NaN
INTELLECT 2024/08/20 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Resist 995.50 1199.00 625.00 -1.17% -1.34% -1.33% -1.24% -2.43% -1.21% 0.33% -1.27% -7.02% Range:15.9% BO: 1070.75 R: 1115.0 54 177 983.85 -11.65 982.20 -13.30 982.25 -13.25 983.15 -12.35 971.35 -24.15 983.45 -12.05 998.75 3.25 982.90 -12.60 925.60 -69.90
INTELLECT 2024/08/19 1.23 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 989.90 1199.00 625.00 0.57% -0.61% -0.78% -0.77% -0.68% -0.09% -0.56% -0.47% -2.81% Range:16.1% BO: 1074.1 R: 1115.0 53 Lorentzian-Sell 123 995.50 5.60 983.85 -6.05 982.20 -7.70 982.25 -7.65 983.15 -6.75 989.00 -0.90 984.35 -5.55 985.25 -4.65 962.10 -27.80
INTELLECT 2024/09/02 0.41 Strong Up Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:0% BO: 0 R: 0 0 0 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INSPIRISYS 2024/08/30 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 165.23 192.90 62.80 -1.66% -6.37% -10.59% -10.39% -14.88% -23.51% -24.97% -29.63% -22.51% Range:0% BO: 0 R: 0 0 0 162.48 -2.75 154.70 -10.53 147.73 -17.50 148.06 -17.17 140.65 -24.58 126.39 -38.84 123.97 -41.26 116.27 -48.96 128.04 -37.19
INSPIRISYS 2024/09/02 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 162.48 192.90 62.80 -4.79% -9.08% -8.87% -13.44% -17.23% -18.56% -23.38% -28.24% Range:0% BO: 0 R: 0 0 0 154.70 -7.78 147.73 -14.75 148.06 -14.42 140.65 -21.83 134.48 -28.00 132.32 -30.16 124.50 -37.98 116.60 -45.88 NaN NaN
INSPIRISYS 2024/09/03 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 154.70 192.90 62.80 -4.51% -4.29% -9.08% -13.07% -12.88% -16.61% -20.05% -26.44% Range:0% BO: 0 R: 0 0 0 147.73 -6.97 148.06 -6.64 140.65 -14.05 134.48 -20.22 134.78 -19.92 129.01 -25.69 123.68 -31.02 113.79 -40.91 NaN NaN
INSECTICID 2024/08/29 0.72 Strong Up Bullish, VWAP-Resist 998.75 1084.25 465.10 -0.43% -7.26% -6.78% -5.22% -3.97% -7.44% -9.75% -11.89% -18.08% Range:24.9% BO: 1011.25 R: 1084.25 73 188 994.45 -4.30 926.25 -72.50 931.05 -67.70 946.60 -52.15 959.10 -39.65 924.45 -74.30 901.40 -97.35 879.95 -118.80 818.20 -180.55
INSECTICID 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 994.45 1084.25 465.10 -6.86% -6.38% -4.81% -3.55% -4.75% -4.19% -8.93% -10.49% -17.59% Range:24.9% BO: 1011.25 R: 1084.25 71 132 926.25 -68.20 931.05 -63.40 946.60 -47.85 959.10 -35.35 947.20 -47.25 952.80 -41.65 905.65 -88.80 890.10 -104.35 819.55 -174.90
INSECTICID 2024/08/28 6.31 Strong Up Bullish, VWAP-Resist 1011.25 1084.25 465.10 -1.24% -1.66% -8.41% -7.93% -6.39% -7.23% -10.06% -14.44% -19.74% Range:24.9% BO: 928.05 R: 965.0 76 315 998.75 -12.50 994.45 -16.80 926.25 -85.00 931.05 -80.20 946.60 -64.65 938.10 -73.15 909.50 -101.75 865.20 -146.05 811.65 -199.60
INSECTICID 2024/08/13 0.75 Strong Up Bullish, VWAP-Resist 873.10 965.00 465.10 0.14% 1.96% 4.00% 5.37% 6.29% 15.82% 8.42% 9.13% 1.88% Range:21.9% BO: 918.25 R: 965.0 64 111 874.35 1.25 890.20 17.10 908.05 34.95 919.95 46.85 928.05 54.95 1011.25 138.15 946.60 73.50 952.80 79.70 889.50 16.40
INSECTICID 2024/08/20 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 919.95 965.00 465.10 0.88% -1.13% -0.89% -2.02% 0.74% 1.21% 3.68% -2.02% -3.24% Range:21.1% BO: 918.25 R: 965.0 70 90 928.05 8.10 909.55 -10.40 911.75 -8.20 901.40 -18.55 926.80 6.85 931.05 11.10 953.85 33.90 901.40 -18.55 890.10 -29.85
INSECTICID 2024/08/09 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 910.65 927.70 465.10 0.83% -4.12% -3.99% -2.25% -0.29% -1.02% 1.71% 3.01% -0.98% Range:21.4% BO: 854.2 R: 886.4 75 Lorentzian-Buy 223 918.25 7.60 873.10 -37.55 874.35 -36.30 890.20 -20.45 908.05 -2.60 901.40 -9.25 926.25 15.60 938.10 27.45 901.75 -8.90
INSECTICID 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 931.05 1084.25 465.10 1.67% 3.01% 1.73% 2.46% 2.45% -1.43% -4.58% -9.40% Range:0% BO: 0 R: 0 0 0 946.60 15.55 959.10 28.05 947.20 16.15 954.00 22.95 953.85 22.80 917.75 -13.30 888.40 -42.65 843.50 -87.55 NaN NaN
INSECTICID 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 926.25 1084.25 465.10 0.52% 2.20% 3.55% 2.26% 3.00% -0.08% -2.65% -8.17% Range:0% BO: 0 R: 0 0 0 931.05 4.80 946.60 20.35 959.10 32.85 947.20 20.95 954.00 27.75 925.55 -0.70 901.75 -24.50 850.60 -75.65 NaN NaN
INSECTICID 2024/08/12 2.85 Strong Up Bullish, VWAP-Resist 918.25 965.00 465.10 -4.92% -4.78% -3.05% -1.11% 0.19% 0.93% 1.39% 0.68% -3.25% Range:21.9% BO: 910.65 R: 927.7 75 207 873.10 -45.15 874.35 -43.90 890.20 -28.05 908.05 -10.20 919.95 1.70 926.80 8.55 931.05 12.80 924.45 6.20 888.40 -29.85
INSECTICID 2024/08/16 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.20 965.00 465.10 2.01% 3.34% 4.25% 2.17% 2.42% 11.71% 6.40% 3.09% -2.81% Range:20.9% BO: 918.25 R: 965.0 66 71 908.05 17.85 919.95 29.75 928.05 37.85 909.55 19.35 911.75 21.55 994.45 104.25 947.20 57.00 917.75 27.55 865.20 -25.00
INSECTICID 2024/08/14 0.41 Strong Up Bullish, VWAP-Resist 874.35 965.00 465.10 1.81% 3.85% 5.22% 6.14% 4.03% 14.23% 9.69% 5.86% -0.09% Range:21.9% BO: 918.25 R: 965.0 65 74 890.20 15.85 908.05 33.70 919.95 45.60 928.05 53.70 909.55 35.20 998.75 124.40 959.10 84.75 925.55 51.20 873.55 -0.80
INSECTICID 2024/08/22 0.75 Strong Up Bullish, VWAP-Resist 909.55 965.00 465.10 0.24% -0.90% 1.90% 11.18% 9.81% 5.45% 1.64% -0.86% -7.26% Range:18.4% BO: 928.05 R: 965.0 66 Bearish Engulfing 73 911.75 2.20 901.40 -8.15 926.80 17.25 1011.25 101.70 998.75 89.20 959.10 49.55 924.45 14.90 901.75 -7.80 843.50 -66.05
INSECTICID 2024/08/21 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 928.05 965.00 465.10 -1.99% -1.76% -2.87% -0.13% 8.97% 2.00% 1.08% -2.41% -8.35% Range:19.3% BO: 919.95 R: 965.0 71 88 909.55 -18.50 911.75 -16.30 901.40 -26.65 926.80 -1.25 1011.25 83.20 946.60 18.55 938.10 10.05 905.65 -22.40 850.60 -77.45
INSECTICID 2024/08/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.05 965.00 465.10 1.31% 2.20% 0.17% 0.41% -0.73% 2.00% 5.06% 0.16% -3.09% Range:20.9% BO: 918.25 R: 965.0 69 Cup and Handle 87 919.95 11.90 928.05 20.00 909.55 1.50 911.75 3.70 901.40 -6.65 926.25 18.20 954.00 45.95 909.50 1.45 879.95 -28.10
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% -2.83% Range:0% BO: 0 R: 0 0 0 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 214.86 -6.25
INOXWIND 2024/08/27 0.54 Strong Up Bullish, VWAP-Support 228.07 236.95 47.38 -0.77% -3.56% -3.05% -3.26% -2.26% 5.90% 7.27% 7.52% -2.10% Range:27.1% BO: 225.91 R: 236.95 72 82 226.31 -1.76 219.94 -8.13 221.11 -6.96 220.63 -7.44 222.92 -5.15 241.52 13.45 244.64 16.57 245.23 17.16 223.29 -4.78
INOXWIND 2024/08/16 0.68 Strong Up Bullish, VWAP-Support 212.74 236.95 47.38 0.30% 3.11% 1.22% 4.96% 2.79% 3.93% 6.18% 14.99% 11.96% Range:30.7% BO: 215.78 R: 236.95 72 116 213.38 0.64 219.36 6.62 215.34 2.60 223.29 10.55 218.68 5.94 221.11 8.37 225.88 13.14 244.64 31.90 238.18 25.44
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:0% BO: 0 R: 0 0 0 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/08/21 0.24 Strong Up Bullish, VWAP-Resist 215.34 236.95 47.38 3.69% 1.55% 4.91% 5.91% 5.09% 2.59% 10.77% 18.11% 6.79% Range:31.8% BO: 219.36 R: 236.95 70 76 223.29 7.95 218.68 3.34 225.91 10.57 228.07 12.73 226.31 10.97 220.91 5.57 238.53 23.19 254.34 39.00 229.96 14.62
INOXWIND 2024/08/23 0.25 Strong Up Bullish, VWAP-Resist 218.68 236.95 47.38 3.31% 4.29% 3.49% 0.58% 1.11% 3.29% 14.78% 15.23% -4.82% Range:28.3% BO: 223.29 R: 236.95 69 67 225.91 7.23 228.07 9.39 226.31 7.63 219.94 1.26 221.11 2.43 225.88 7.20 250.99 32.31 251.99 33.31 208.14 -10.54
INOXWIND 2024/08/19 0.44 Strong Up Bullish, VWAP-Resist 213.38 236.95 47.38 2.80% 0.92% 4.64% 2.48% 5.87% 3.40% 9.69% 16.53% 11.29% Range:30.7% BO: 215.78 R: 236.95 72 Cup and Handle 105 219.36 5.98 215.34 1.96 223.29 9.91 218.68 5.30 225.91 12.53 220.63 7.25 234.06 20.68 248.65 35.27 237.48 24.10
INOXWIND 2024/08/28 0.85 Strong Up Bullish, VWAP-Resist 226.31 237.00 47.38 -2.81% -2.30% -2.51% -1.50% -2.39% 5.40% 9.87% 5.25% -3.15% Range:27.1% BO: 228.07 R: 236.95 71 83 219.94 -6.37 221.11 -5.20 220.63 -5.68 222.92 -3.39 220.91 -5.40 238.53 12.22 248.65 22.34 238.18 11.87 219.18 -7.13
INOXWIND 2024/08/12 5.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.55 209.07 47.38 3.47% 0.76% 2.01% 2.32% 5.18% 9.36% 6.89% 18.31% 20.83% Range:28.3% BO: 183.62 R: 190.0 74 Lorentzian-Buy 254 215.78 7.23 210.14 1.59 212.74 4.19 213.38 4.83 219.36 10.81 228.07 19.52 222.92 14.37 246.73 38.18 251.99 43.44
INOXWIND 2024/08/14 1.32 Weak Up Bullish, VWAP-Resist 210.14 236.95 47.38 1.24% 1.54% 4.39% 2.47% 6.26% 4.66% 5.87% 14.38% 16.70% Range:30.7% BO: 215.78 R: 236.95 71 168 212.74 2.60 213.38 3.24 219.36 9.22 215.34 5.20 223.29 13.15 219.94 9.80 222.47 12.33 240.36 30.22 245.23 35.09
INOXWIND 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 222.92 237.00 47.38 -0.90% -0.20% 1.33% 5.00% 8.34% 9.74% 13.04% -0.30% Range:0% BO: 0 R: 0 0 0 220.91 -2.01 222.47 -0.45 225.88 2.96 234.06 11.14 241.52 18.60 244.64 21.72 251.99 29.07 222.25 -0.67 NaN NaN
INOXWIND 2024/08/20 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 219.36 236.95 47.38 -1.83% 1.79% -0.31% 2.99% 3.97% 1.62% 10.10% 10.11% 9.08% Range:31.8% BO: 215.78 R: 236.95 74 Cup and Handle 90 215.34 -4.02 223.29 3.93 218.68 -0.68 225.91 6.55 228.07 8.71 222.92 3.56 241.52 22.16 241.53 22.17 239.27 19.91
INOXWIND 2024/08/22 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.29 236.95 47.38 -2.06% 1.17% 2.14% 1.35% -1.50% -0.37% 10.50% 13.61% -0.47% Range:32.8% BO: 219.36 R: 236.95 73 85 218.68 -4.61 225.91 2.62 228.07 4.78 226.31 3.02 219.94 -3.35 222.47 -0.82 246.73 23.44 253.69 30.40 222.25 -1.04
INOXWIND 2024/08/13 3.88 Weak Up Bullish, VWAP-Resist 215.78 236.95 47.38 -2.61% -1.41% -1.11% 1.66% -0.20% 4.88% 2.38% 16.32% 14.20% Range:30.7% BO: 208.55 R: 209.07 76 298 210.14 -5.64 212.74 -3.04 213.38 -2.40 219.36 3.58 215.34 -0.44 226.31 10.53 220.91 5.13 250.99 35.21 246.42 30.64
INOXWIND 2024/08/26 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 225.91 236.95 47.38 0.96% 0.18% -2.64% -2.12% -2.34% 3.61% 6.40% 9.08% -5.00% Range:27.2% BO: 223.29 R: 236.95 72 70 228.07 2.16 226.31 0.40 219.94 -5.97 221.11 -4.80 220.63 -5.28 234.06 8.15 240.36 14.45 246.42 20.51 214.62 -11.29
INOXINDIA 2024/09/02 0.62 Strong Down Neutral, VWAP-Support 1176.80 1506.90 801.55 0.85% 0.10% 0.11% 0.51% -0.18% -0.58% -2.65% -3.98% Range:0% BO: 0 R: 0 0 0 1186.85 10.05 1178.00 1.20 1178.05 1.25 1182.85 6.05 1174.65 -2.15 1170.00 -6.80 1145.60 -31.20 1129.95 -46.85 NaN NaN
INOXINDIA 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 1176.15 1506.90 801.55 0.06% 0.91% 0.16% 0.16% 0.57% 0.24% -6.98% -0.18% -0.20% Range:0% BO: 0 R: 0 0 0 1176.80 0.65 1186.85 10.70 1178.00 1.85 1178.05 1.90 1182.85 6.70 1178.95 2.80 1094.05 -82.10 1174.05 -2.10 1173.75 -2.40
INOXINDIA 2024/09/03 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.85 1506.90 801.55 -0.75% -0.74% -0.34% -1.03% 0.23% -2.92% -2.22% -3.76% Range:0% BO: 0 R: 0 0 0 1178.00 -8.85 1178.05 -8.80 1182.85 -4.00 1174.65 -12.20 1189.55 2.70 1152.25 -34.60 1160.55 -26.30 1142.25 -44.60 NaN NaN
INOXGREEN 2024/08/19 2.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.14 199.99 60.40 0.76% 0.86% 8.60% 5.75% 7.02% 1.01% 4.31% 12.37% 7.15% Range:18.2% BO: 188.73 R: 197.7 64 Cup and Handle 167 195.61 1.47 195.80 1.66 210.84 16.70 205.31 11.17 207.77 13.63 196.10 1.96 202.51 8.37 218.16 24.02 208.03 13.89
INOXGREEN 2024/08/12 5.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.73 192.80 60.40 -1.38% -2.54% -2.26% 2.87% 3.65% 9.56% 4.43% 12.46% 11.77% Range:15.8% BO: 182.42 R: 184.9 62 Bullish Engulfing 130 186.13 -2.60 183.94 -4.79 184.46 -4.27 194.14 5.41 195.61 6.88 206.78 18.05 197.10 8.37 212.25 23.52 210.95 22.22
INOXGREEN 2024/09/02 0.35 Weak Up Bullish, VWAP-Resist 196.10 215.79 60.40 0.51% -0.23% 1.17% -1.52% 3.27% 9.52% 10.96% 2.56% Range:0% BO: 0 R: 0 0 0 197.10 1.00 195.65 -0.45 198.39 2.29 193.12 -2.98 202.51 6.41 214.76 18.66 217.60 21.50 201.12 5.02 NaN NaN
INOXGREEN 2024/08/30 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.71 215.79 60.40 -1.81% -1.31% -2.03% -0.66% -3.30% 10.56% 6.54% 4.12% -6.65% Range:0% BO: 0 R: 0 0 0 196.10 -3.61 197.10 -2.61 195.65 -4.06 198.39 -1.32 193.12 -6.59 220.80 21.09 212.77 13.06 207.93 8.22 186.43 -13.28
INOXGREEN 2024/08/14 0.89 Weak Up Bullish, VWAP-Resist 183.94 197.70 60.40 0.28% 5.55% 6.34% 6.45% 14.62% 7.64% 7.86% 16.76% 13.29% Range:15.8% BO: 188.73 R: 197.7 58 120 184.46 0.52 194.14 10.20 195.61 11.67 195.80 11.86 210.84 26.90 197.99 14.05 198.39 14.45 214.76 30.82 208.39 24.45
INOXGREEN 2024/08/28 0.56 Strong Up Bullish, VWAP-Resist 203.66 215.79 60.40 -2.78% -1.94% -3.71% -3.22% -3.93% -0.01% 7.12% 2.84% -5.06% Range:23.1% BO: 210.84 R: 215.79 63 3 Outside Down 81 197.99 -5.67 199.71 -3.95 196.10 -7.56 197.10 -6.56 195.65 -8.01 203.63 -0.03 218.16 14.50 209.45 5.79 193.35 -10.31
INOXGREEN 2024/08/16 0.62 Weak Up Bullish, VWAP-Support 184.46 197.70 60.40 5.25% 6.04% 6.15% 14.30% 11.30% 8.27% 4.69% 11.93% 13.55% Range:15.8% BO: 188.73 R: 197.7 59 89 194.14 9.68 195.61 11.15 195.80 11.34 210.84 26.38 205.31 20.85 199.71 15.25 193.12 8.66 206.47 22.01 209.45 24.99
INOXGREEN 2024/08/27 0.51 Strong Up Bullish, VWAP-Support 206.78 215.79 60.40 -1.51% -4.25% -3.42% -5.16% -4.68% -0.45% -0.15% 0.78% -5.90% Range:23.1% BO: 210.84 R: 215.79 67 Bearish Engulfing 90 203.66 -3.12 197.99 -8.79 199.71 -7.07 196.10 -10.68 197.10 -9.68 205.84 -0.94 206.47 -0.31 208.39 1.61 194.59 -12.19
INOXGREEN 2024/08/20 1.02 Weak Up Bullish, VWAP-Support 195.61 199.99 60.40 0.10% 7.79% 4.96% 6.22% 5.71% 0.76% 5.23% 7.10% 6.30% Range:18.8% BO: 194.14 R: 199.99 65 139 195.80 0.19 210.84 15.23 205.31 9.70 207.77 12.16 206.78 11.17 197.10 1.49 205.84 10.23 209.49 13.88 207.93 12.32
INOXGREEN 2024/08/13 2.51 Weak Up Bullish, VWAP-Resist 186.13 197.70 60.40 -1.18% -0.90% 4.30% 5.09% 5.20% 9.42% 5.11% 18.63% 14.01% Range:15.8% BO: 188.73 R: 192.8 60 Lorentzian-Buy 195 183.94 -2.19 184.46 -1.67 194.14 8.01 195.61 9.48 195.80 9.67 203.66 17.53 195.65 9.52 220.80 34.67 212.20 26.07
INOXGREEN 2024/08/26 0.86 Strong Up Bullish, VWAP-Resist 207.77 215.79 60.40 -0.48% -1.98% -4.71% -3.88% -5.62% -2.53% 3.36% 2.13% -6.14% Range:23.1% BO: 210.84 R: 215.79 68 119 206.78 -0.99 203.66 -4.11 197.99 -9.78 199.71 -8.06 196.10 -11.67 202.51 -5.26 214.76 6.99 212.20 4.43 195.01 -12.76
INOXGREEN 2024/08/23 1.18 Strong Up Bullish, VWAP-Resist 205.31 215.79 60.40 1.20% 0.72% -0.80% -3.57% -2.73% -5.94% 7.54% 2.75% -10.61% Range:23.1% BO: 210.84 R: 213.8 66 136 207.77 2.46 206.78 1.47 203.66 -1.65 197.99 -7.32 199.71 -5.60 193.12 -12.19 220.80 15.49 210.95 5.64 183.53 -21.78
INOXGREEN 2024/08/21 1.20 Weak Up Bullish, VWAP-Resist 195.80 204.50 60.40 7.68% 4.86% 6.11% 5.61% 4.01% -0.08% 4.00% 8.67% 2.72% Range:17.2% BO: 195.61 R: 199.99 65 133 210.84 15.04 205.31 9.51 207.77 11.97 206.78 10.98 203.66 7.86 195.65 -0.15 203.63 7.83 212.77 16.97 201.12 5.32
INOXGREEN 2024/09/03 0.47 Weak Up Bullish, VWAP-Resist 197.10 215.79 60.40 -0.74% 0.65% -2.02% 2.74% 4.43% 4.75% 7.03% -0.84% Range:0% BO: 0 R: 0 0 0 195.65 -1.45 198.39 1.29 193.12 -3.98 202.51 5.41 205.84 8.74 206.47 9.37 210.95 13.85 195.44 -1.66 NaN NaN
INOXGREEN 2024/08/22 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.84 213.80 60.40 -2.62% -1.46% -1.93% -3.41% -6.09% -5.90% 0.67% 3.21% -7.30% Range:23.1% BO: 195.8 R: 204.5 72 166 205.31 -5.53 207.77 -3.07 206.78 -4.06 203.66 -7.18 197.99 -12.85 198.39 -12.45 212.25 1.41 217.60 6.76 195.44 -15.40
INNOVACAP 2024/09/02 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 696.50 725.00 421.35 0.19% 0.68% 5.76% 7.94% 9.06% 11.34% 10.42% 9.71% Range:0% BO: 0 R: 0 0 0 697.80 1.30 701.25 4.75 736.65 40.15 751.80 55.30 759.60 63.10 775.45 78.95 769.05 72.55 764.15 67.65 NaN NaN
INNOVACAP 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.90 725.00 421.35 5.87% 6.06% 6.59% 11.97% 14.27% 19.30% 20.82% 17.80% 14.08% Range:0% BO: 0 R: 0 0 0 696.50 38.60 697.80 39.90 701.25 43.35 736.65 78.75 751.80 93.90 784.90 127.00 794.90 137.00 775.00 117.10 750.55 92.65
INNOVACAP 2024/09/03 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 697.80 725.00 421.35 0.49% 5.57% 7.74% 8.86% 8.58% 15.09% 9.17% 5.69% Range:0% BO: 0 R: 0 0 0 701.25 3.45 736.65 38.85 751.80 54.00 759.60 61.80 757.70 59.90 803.10 105.30 761.80 64.00 737.50 39.70 NaN NaN
INGERRAND 2024/09/03 0.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4269.50 5000.00 2760.00 0.35% 0.26% 0.85% 0.11% 0.01% -1.41% -3.17% -4.01% Range:7.0% BO: 4289.95 R: 4409.65 55 103 4284.65 15.15 4280.80 11.30 4305.65 36.15 4274.10 4.60 4269.75 0.25 4209.30 -60.20 4133.95 -135.55 4098.20 -171.30 NaN NaN
INGERRAND 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4220.30 5000.00 2760.00 1.47% 1.17% 1.52% 1.43% 2.02% 0.04% -3.55% -1.34% 5.80% Range:0% BO: 0 R: 0 0 0 4282.30 62.00 4269.50 49.20 4284.65 64.35 4280.80 60.50 4305.65 85.35 4221.80 1.50 4070.50 -149.80 4163.60 -56.70 4465.15 244.85
INGERRAND 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4282.30 5000.00 2760.00 -0.30% 0.05% -0.04% 0.55% -0.19% -1.72% -5.25% -3.49% Range:9.6% BO: 4409.65 R: 4449.0 56 92 4269.50 -12.80 4284.65 2.35 4280.80 -1.50 4305.65 23.35 4274.10 -8.20 4208.70 -73.60 4057.50 -224.80 4132.90 -149.40 NaN NaN
INFY 2024/08/23 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 1862.10 1903.00 1351.65 0.75% 2.04% 4.14% 3.83% 4.38% 2.13% 4.40% 1.96% 3.88% Range:7.3% BO: 1880.25 R: 1903.0 62 Cup and Handle 76 1876.15 14.05 1900.10 38.00 1939.10 77.00 1933.35 71.25 1943.70 81.60 1901.85 39.75 1944.10 82.00 1898.60 36.50 1934.30 72.20
INFY 2024/08/21 0.34 Sideways Bullish, VWAP-Resist 1872.70 1903.00 1351.65 0.40% -0.57% 0.18% 1.46% 3.55% 2.66% 2.00% 1.76% 1.11% Range:7.2% BO: 1878.9 R: 1903.0 66 102 1880.25 7.55 1862.10 -10.60 1876.15 3.45 1900.10 27.40 1939.10 66.40 1922.45 49.75 1910.15 37.45 1905.75 33.05 1893.40 20.70
INFY 2024/08/22 0.75 Sideways Bullish, VWAP-Resist 1880.25 1903.00 1351.65 -0.97% -0.22% 1.06% 3.13% 2.82% 2.81% 3.73% 0.86% 2.02% Range:7.3% BO: 1878.9 R: 1903.0 67 108 1862.10 -18.15 1876.15 -4.10 1900.10 19.85 1939.10 58.85 1933.35 53.10 1933.15 52.90 1950.45 70.20 1896.45 16.20 1918.15 37.90
INFY 2024/08/27 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1900.10 1903.00 1351.65 2.05% 1.75% 2.29% 3.39% 2.17% 0.64% 2.76% 0.01% 2.77% Range:8.3% BO: 1880.25 R: 1903.0 68 89 1939.10 39.00 1933.35 33.25 1943.70 43.60 1964.50 64.40 1941.25 41.15 1912.30 12.20 1952.55 52.45 1900.25 0.15 1952.75 52.65
INFY 2024/08/20 0.64 Sideways Bullish, VWAP-Resist 1872.20 1903.00 1351.65 0.03% 0.43% -0.54% 0.21% 1.49% 3.69% 2.14% 1.18% 1.72% Range:7.2% BO: 1878.9 R: 1903.0 66 106 1872.70 0.50 1880.25 8.05 1862.10 -10.10 1876.15 3.95 1900.10 27.90 1941.25 69.05 1912.30 40.10 1894.20 22.00 1904.35 32.15
INFY 2024/08/26 0.70 Sideways Bullish, VWAP-Resist 1876.15 1903.00 1351.65 1.28% 3.36% 3.05% 3.60% 4.71% 0.99% 3.95% 1.02% 3.86% Range:7.3% BO: 1880.25 R: 1903.0 64 77 1900.10 23.95 1939.10 62.95 1933.35 57.20 1943.70 67.55 1964.50 88.35 1894.65 18.50 1950.25 74.10 1895.30 19.15 1948.55 72.40
INFY 2024/08/29 1.30 Strong Up Bullish, VWAP-Resist 1933.35 1951.00 1351.65 0.54% 1.61% 0.41% -0.56% -0.01% 0.88% -2.02% -2.99% 0.09% Range:10.1% BO: 1939.1 R: 1951.0 70 134 1943.70 10.35 1964.50 31.15 1941.25 7.90 1922.45 -10.90 1933.15 -0.20 1950.45 17.10 1894.20 -39.15 1875.60 -57.75 1935.10 1.75
INFY 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:11.3% BO: 1943.7 R: 1951.0 74 149 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/08/28 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1939.10 1951.00 1351.65 -0.30% 0.24% 1.31% 0.11% -0.86% -1.49% -2.42% -1.67% -1.04% Range:10.1% BO: 1900.1 R: 1903.0 72 Momentum Gainer, Lorentzian-Buy 130 1933.35 -5.75 1943.70 4.60 1964.50 25.40 1941.25 2.15 1922.45 -16.65 1910.15 -28.95 1892.15 -46.95 1906.75 -32.35 1919.00 -20.10
INFY 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 1941.25 1975.75 1351.65 -0.97% -0.42% -2.03% -2.40% -1.49% 0.58% -2.20% -1.19% Range:11.3% BO: 1964.5 R: 1975.75 67 Cup and Handle, Bearish Engulfing 103 1922.45 -18.80 1933.15 -8.10 1901.85 -39.40 1894.65 -46.60 1912.30 -28.95 1952.55 11.30 1898.60 -42.65 1918.15 -23.10 NaN NaN
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% 0.78% Range:10.3% BO: 1939.1 R: 1951.0 72 136 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 1958.90 15.20
INFOBEAN 2024/08/23 3.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.20 511.60 361.65 1.83% 0.02% 1.54% 4.28% 2.64% -2.25% -1.89% -5.37% -10.69% Range:10.1% BO: 454.4 R: 0 63 Momentum Gainer, Lorentzian-Buy 306 459.45 8.25 451.30 0.10 458.15 6.95 470.50 19.30 463.10 11.90 441.05 -10.15 442.65 -8.55 426.95 -24.25 402.95 -48.25
INFOBEAN 2024/08/29 10.93 Strong Up Bullish, VWAP-Resist 470.50 511.60 361.65 -1.57% -4.65% -6.77% -6.98% -4.51% -8.98% -9.71% -9.65% -12.58% Range:13.7% BO: 459.45 R: 473.0 68 154 463.10 -7.40 448.60 -21.90 438.65 -31.85 437.65 -32.85 449.30 -21.20 428.25 -42.25 424.80 -45.70 425.10 -45.40 411.30 -59.20
INFOBEAN 2024/08/26 3.62 Sideways Bullish, VWAP-Resist 459.45 511.60 361.65 -1.77% -0.28% 2.41% 0.79% -2.36% -6.85% -4.49% -8.00% -12.00% Range:11.7% BO: 451.2 R: 458.0 66 Momentum Gainer 278 451.30 -8.15 458.15 -1.30 470.50 11.05 463.10 3.65 448.60 -10.85 428.00 -31.45 438.80 -20.65 422.70 -36.75 404.30 -55.15
INFOBEAN 2024/09/03 0.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.65 511.60 361.65 -0.23% 2.43% 0.55% -2.43% -1.33% 0.21% -2.67% -4.84% Range:0% BO: 0 R: 0 0 0 437.65 -1.00 449.30 10.65 441.05 2.40 428.00 -10.65 432.80 -5.85 439.55 0.90 426.95 -11.70 417.40 -21.25 NaN NaN
INFOBEAN 2024/08/28 1.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 458.15 511.60 361.65 2.70% 1.08% -2.08% -4.26% -4.47% -9.31% -5.94% -5.61% -9.67% Range:11.7% BO: 459.45 R: 473.0 63 127 470.50 12.35 463.10 4.95 448.60 -9.55 438.65 -19.50 437.65 -20.50 415.50 -42.65 430.95 -27.20 432.45 -25.70 413.85 -44.30
INFOBEAN 2024/09/02 1.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 448.60 511.60 361.65 -2.22% -2.44% 0.16% -1.68% -4.59% -2.18% -4.20% -6.12% Range:0% BO: 0 R: 0 0 0 438.65 -9.95 437.65 -10.95 449.30 0.70 441.05 -7.55 428.00 -20.60 438.80 -9.80 429.75 -18.85 421.15 -27.45 NaN NaN
INFOBEAN 2024/08/30 5.52 Strong Up Bullish, VWAP-Resist 463.10 511.60 361.65 -3.13% -5.28% -5.50% -2.98% -4.76% -4.42% -8.36% -7.84% -9.20% Range:13.7% BO: 470.5 R: 502.0 63 116 448.60 -14.50 438.65 -24.45 437.65 -25.45 449.30 -13.80 441.05 -22.05 442.65 -20.45 424.40 -38.70 426.80 -36.30 420.50 -42.60
INFOBEAN 2024/08/27 1.52 Sideways Bullish, 50MA-Support, VWAP-Resist 451.30 511.60 361.65 1.52% 4.25% 2.61% -0.60% -2.80% -4.10% -2.60% -5.81% -8.85% Range:11.7% BO: 459.45 R: 473.0 60 Bearish Engulfing 151 458.15 6.85 470.50 19.20 463.10 11.80 448.60 -2.70 438.65 -12.65 432.80 -18.50 439.55 -11.75 425.10 -26.20 411.35 -39.95
INFIBEAM 2024/09/03 0.53 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 30.57 42.50 17.75 -0.85% -0.98% -1.54% -2.81% -0.46% -10.53% -8.05% -2.00% Range:0% BO: 0 R: 0 0 0 30.31 -0.26 30.27 -0.30 30.10 -0.47 29.71 -0.86 30.43 -0.14 27.35 -3.22 28.11 -2.46 29.96 -0.61 NaN NaN
INFIBEAM 2024/08/12 0.92 Sideways Bullish, VWAP-Resist 32.54 42.50 17.75 -4.64% -5.87% -4.30% -4.95% -5.07% -5.26% -6.05% -13.74% -13.61% Range:14.9% BO: 33.33 R: 34.19 58 82 31.03 -1.51 30.63 -1.91 31.14 -1.40 30.93 -1.61 30.89 -1.65 30.83 -1.71 30.57 -1.97 28.07 -4.47 28.11 -4.43
INFIBEAM 2024/08/09 1.24 Sideways Bullish, VWAP-Resist 33.33 42.50 17.75 -2.37% -6.90% -8.10% -6.57% -7.20% -7.11% -8.67% -12.12% -14.79% Range:14.9% BO: 33.13 R: 33.89 64 137 32.54 -0.79 31.03 -2.30 30.63 -2.70 31.14 -2.19 30.93 -2.40 30.96 -2.37 30.44 -2.89 29.29 -4.04 28.40 -4.93
INFIBEAM 2024/09/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.44 42.50 17.75 0.43% -0.43% -0.56% -1.12% -2.40% -7.98% -6.70% 3.91% Range:0% BO: 0 R: 0 0 0 30.57 0.13 30.31 -0.13 30.27 -0.17 30.10 -0.34 29.71 -0.73 28.01 -2.43 28.40 -2.04 31.63 1.19 NaN NaN
INFIBEAM 2024/08/30 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 31.19 42.50 17.75 -2.40% -1.99% -2.82% -2.95% -3.49% -9.62% -9.94% -6.06% -9.07% Range:0% BO: 0 R: 0 0 0 30.44 -0.75 30.57 -0.62 30.31 -0.88 30.27 -0.92 30.10 -1.09 28.19 -3.00 28.09 -3.10 29.30 -1.89 28.36 -2.83
INDUSTOWER 2024/08/23 0.51 Sideways Bullish, VWAP-Resist 434.35 453.30 166.70 -0.25% 0.83% 2.33% 2.81% 5.56% -2.59% -1.36% -7.61% -16.85% Range:9.8% BO: 446.8 R: 453.3 61 164 433.25 -1.10 437.95 3.60 444.45 10.10 446.55 12.20 458.50 24.15 423.10 -11.25 428.45 -5.90 401.30 -33.05 361.15 -73.20
INDUSTOWER 2024/09/02 1.57 Weak Up Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:12.1% BO: 458.5 R: 460.35 57 Bearish Engulfing 75 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSTOWER 2024/08/27 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.95 453.30 166.70 1.48% 1.96% 4.69% 0.23% 0.79% -2.87% -1.71% -10.09% -14.72% Range:9.8% BO: 446.8 R: 453.3 62 Cup and Handle 112 444.45 6.50 446.55 8.60 458.50 20.55 438.95 1.00 441.40 3.45 425.40 -12.55 430.45 -7.50 393.75 -44.20 373.50 -64.45
INDUSTOWER 2024/08/22 1.02 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.90 453.30 166.70 -0.13% -0.38% 0.70% 2.20% 2.68% 1.89% -0.33% -7.17% -14.42% Range:9.8% BO: 446.8 R: 453.3 61 Lorentzian-Buy 183 434.35 -0.55 433.25 -1.65 437.95 3.05 444.45 9.55 446.55 11.65 443.10 8.20 433.45 -1.45 403.70 -31.20 372.20 -62.70
INDUSTOWER 2024/08/28 1.61 Sideways Bullish, VWAP-Resist 444.45 453.30 166.70 0.47% 3.16% -1.24% -0.69% -2.26% -3.70% -3.64% -11.71% -14.75% Range:9.8% BO: 446.8 R: 453.3 65 138 446.55 2.10 458.50 14.05 438.95 -5.50 441.40 -3.05 434.40 -10.05 428.00 -16.45 428.25 -16.20 392.40 -52.05 378.90 -65.55
INDUSTOWER 2024/08/26 0.64 Weak Down Bullish, 20EMA-Support, VWAP-Resist 433.25 453.30 166.70 1.08% 2.59% 3.07% 5.83% 1.32% -2.71% -1.05% -9.72% -14.60% Range:9.8% BO: 446.8 R: 453.3 60 117 437.95 4.70 444.45 11.20 446.55 13.30 458.50 25.25 438.95 5.70 421.50 -11.75 428.70 -4.55 391.15 -42.10 370.00 -63.25
INDUSTOWER 2024/08/29 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 446.55 453.30 166.70 2.68% -1.70% -1.15% -2.72% -0.77% -2.93% -12.71% -12.09% -15.24% Range:9.8% BO: 446.8 R: 453.3 66 119 458.50 11.95 438.95 -7.60 441.40 -5.15 434.40 -12.15 443.10 -3.45 433.45 -13.10 389.80 -56.75 392.55 -54.00 378.50 -68.05
INDUSTOWER 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 441.40 460.35 166.70 -1.59% 0.39% -4.15% -4.51% -3.62% -2.48% -9.08% -15.68% Range:12.1% BO: 458.5 R: 460.35 58 55 434.40 -7.00 443.10 1.70 423.10 -18.30 421.50 -19.90 425.40 -16.00 430.45 -10.95 401.30 -40.10 372.20 -69.20 NaN NaN
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% -15.62% Range:12.1% BO: 446.55 R: 450.35 71 143 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 386.90 -71.60
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% -3.84% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 1370.45 -54.80
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:0% BO: 0 R: 0 0 0 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/09/03 0.56 Strong Up Bearish, VWAP-Resist 1436.70 1694.50 1329.20 -0.16% -0.96% -1.90% -0.60% -0.08% 2.06% 0.81% -3.75% Range:0% BO: 0 R: 0 0 0 1434.40 -2.30 1422.90 -13.80 1409.35 -27.35 1428.10 -8.60 1435.55 -1.15 1466.35 29.65 1448.30 11.60 1382.85 -53.85 NaN NaN
INDTERRAIN 2024/09/02 0.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 61.44 86.00 52.40 -0.39% -1.58% 0.00% -1.99% -3.92% -0.67% -4.67% -9.39% Range:0% BO: 0 R: 0 0 0 61.20 -0.24 60.47 -0.97 61.44 0.00 60.22 -1.22 59.03 -2.41 61.03 -0.41 58.57 -2.87 55.67 -5.77 NaN NaN
INDTERRAIN 2024/08/30 0.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 62.62 86.00 52.40 -1.88% -2.27% -3.43% -1.88% -3.83% -0.93% -7.23% -10.54% -12.04% Range:0% BO: 0 R: 0 0 0 61.44 -1.18 61.20 -1.42 60.47 -2.15 61.44 -1.18 60.22 -2.40 62.04 -0.58 58.09 -4.53 56.02 -6.60 55.08 -7.54
INDTERRAIN 2024/09/03 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 61.20 86.00 52.40 -1.19% 0.39% -1.60% -3.55% -3.09% -3.71% -4.87% -10.82% Range:0% BO: 0 R: 0 0 0 60.47 -0.73 61.44 0.24 60.22 -0.98 59.03 -2.17 59.31 -1.89 58.93 -2.27 58.22 -2.98 54.58 -6.62 NaN NaN
INDSWFTLTD 2024/09/02 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.20 31.20 14.30 -0.74% -1.49% -2.52% -1.90% -2.60% -1.12% -1.78% -4.88% Range:0% BO: 0 R: 0 0 0 24.02 -0.18 23.84 -0.36 23.59 -0.61 23.74 -0.46 23.57 -0.63 23.93 -0.27 23.77 -0.43 23.02 -1.18 NaN NaN
INDSWFTLTD 2024/09/03 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.02 31.20 14.30 -0.75% -1.79% -1.17% -1.87% -1.21% -2.25% -1.12% -8.45% Range:0% BO: 0 R: 0 0 0 23.84 -0.18 23.59 -0.43 23.74 -0.28 23.57 -0.45 23.73 -0.29 23.48 -0.54 23.75 -0.27 21.99 -2.03 NaN NaN
INDSWFTLTD 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.81 31.20 14.30 1.64% 0.88% 0.13% -0.92% -0.29% 0.46% -0.88% 1.26% -7.98% Range:0% BO: 0 R: 0 0 0 24.20 0.39 24.02 0.21 23.84 0.03 23.59 -0.22 23.74 -0.07 23.92 0.11 23.60 -0.21 24.11 0.30 21.91 -1.90
INDSWFTLAB 2024/09/03 0.28 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.79 186.00 81.85 -2.26% -4.46% -7.83% -10.17% -7.74% -11.06% -16.70% -19.52% Range:26.4% BO: 176.72 R: 186.0 58 137 154.22 -3.57 150.76 -7.03 145.43 -12.36 141.75 -16.04 145.57 -12.22 140.34 -17.45 131.44 -26.35 126.99 -30.80 NaN NaN
INDSWFTLAB 2024/09/02 0.31 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.82 186.00 81.85 1.92% -0.39% -2.62% -6.07% -8.44% -8.77% -12.62% -17.73% Range:26.4% BO: 176.72 R: 186.0 56 Cup and Handle 104 157.79 2.97 154.22 -0.60 150.76 -4.06 145.43 -9.39 141.75 -13.07 141.24 -13.58 135.28 -19.54 127.37 -27.45 NaN NaN
INDSWFTLAB 2024/08/09 0.26 Strong Up Bullish, VWAP-Resist 172.75 186.00 81.85 0.86% -9.85% -14.00% -20.71% -24.67% -18.46% -10.38% -15.47% -21.69% Range:27.1% BO: 176.72 R: 186.0 68 69 174.23 1.48 155.73 -17.02 148.56 -24.19 136.98 -35.77 130.13 -42.62 140.86 -31.89 154.82 -17.93 146.03 -26.72 135.28 -37.47
INDSWFTLAB 2024/08/30 0.14 Weak Down Bullish, VWAP-Support 148.70 186.00 81.85 4.12% 6.11% 3.71% 1.39% -2.20% -3.17% -7.97% -13.52% -24.25% Range:0% BO: 0 R: 0 0 0 154.82 6.12 157.79 9.09 154.22 5.52 150.76 2.06 145.43 -3.27 143.98 -4.72 136.85 -11.85 128.60 -20.10 112.64 -36.06
INDSWFTLAB 2024/08/12 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.23 186.00 81.85 -10.62% -14.73% -21.38% -25.31% -21.58% -15.89% -9.44% -17.12% -24.56% Range:27.1% BO: 176.72 R: 186.0 68 64 155.73 -18.50 148.56 -25.67 136.98 -37.25 130.13 -44.10 136.63 -37.60 146.54 -27.69 157.79 -16.44 144.40 -29.83 131.44 -42.79
INDRAMEDCO 2024/08/27 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.90 414.00 149.00 -1.23% -2.73% -1.04% 5.00% 9.65% 10.37% 13.65% 6.31% 4.55% Range:35.1% BO: 398.45 R: 414.0 82 126 395.00 -4.90 389.00 -10.90 395.75 -4.15 419.90 20.00 438.50 38.60 441.35 41.45 454.50 54.60 425.15 25.25 418.10 18.20
INDRAMEDCO 2024/08/21 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.50 370.70 149.00 3.06% 10.22% 8.15% 10.62% 9.27% 24.73% 26.69% 26.90% 18.37% Range:34.0% BO: 349.8 R: 360.0 80 132 372.55 11.05 398.45 36.95 390.95 29.45 399.90 38.40 395.00 33.50 450.90 89.40 458.00 96.50 458.75 97.25 427.90 66.40
INDRAMEDCO 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.90 454.95 149.00 0.35% 4.36% -1.25% -2.12% 1.57% -0.10% -0.93% -11.98% Range:42.4% BO: 438.5 R: 451.0 84 145 452.50 1.60 470.55 19.65 445.25 -5.65 441.35 -9.55 458.00 7.10 450.45 -0.45 446.70 -4.20 396.90 -54.00 NaN NaN
INDRAMEDCO 2024/09/02 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.90 424.40 149.00 4.43% 7.38% 7.76% 12.06% 6.04% 11.67% 7.11% 1.91% Range:38.2% BO: 399.9 R: 414.0 80 101 438.50 18.60 450.90 31.00 452.50 32.60 470.55 50.65 445.25 25.35 468.90 49.00 449.75 29.85 427.90 8.00 NaN NaN
INDRAMEDCO 2024/08/14 0.44 Strong Up Bullish, VWAP-Support 321.95 342.90 149.00 2.81% 3.45% 8.65% 12.28% 15.72% 20.83% 40.55% 45.64% 32.05% Range:27.7% BO: 326.9 R: 342.9 71 69 331.00 9.05 333.05 11.10 349.80 27.85 361.50 39.55 372.55 50.60 389.00 67.05 452.50 130.55 468.90 146.95 425.15 103.20
INDRAMEDCO 2024/08/09 0.60 Strong Up Bullish, VWAP-Resist 319.15 342.90 149.00 -1.35% -0.88% 0.88% 3.71% 4.36% 22.50% 31.57% 43.51% 40.92% Range:27.7% BO: 326.9 R: 342.9 72 126 314.85 -4.30 316.35 -2.80 321.95 2.80 331.00 11.85 333.05 13.90 390.95 71.80 419.90 100.75 458.00 138.85 449.75 130.60
INDRAMEDCO 2024/08/19 0.76 Strong Up Bullish, VWAP-Resist 333.05 348.00 149.00 5.03% 8.54% 11.86% 19.64% 17.38% 26.08% 33.69% 35.25% 28.34% Range:29.1% BO: 331.0 R: 342.9 74 89 349.80 16.75 361.50 28.45 372.55 39.50 398.45 65.40 390.95 57.90 419.90 86.85 445.25 112.20 450.45 117.40 427.45 94.40
INDRAMEDCO 2024/08/30 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.75 414.00 149.00 6.10% 10.80% 13.94% 14.34% 18.90% 21.04% 15.92% 10.22% 13.90% Range:35.1% BO: 399.9 R: 414.0 76 69 419.90 24.15 438.50 42.75 450.90 55.15 452.50 56.75 470.55 74.80 479.00 83.25 458.75 63.00 436.20 40.45 450.75 55.00
INDRAMEDCO 2024/09/03 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 438.50 451.00 149.00 2.83% 3.19% 7.31% 1.54% 0.65% 3.65% 1.21% -3.43% Range:40.8% BO: 419.9 R: 424.4 83 Momentum Gainer 134 450.90 12.40 452.50 14.00 470.55 32.05 445.25 6.75 441.35 2.85 454.50 16.00 443.80 5.30 423.45 -15.05 NaN NaN
INDRAMEDCO 2024/08/13 0.61 Strong Up Bullish, VWAP-Resist 316.35 342.90 149.00 1.77% 4.63% 5.28% 10.57% 14.27% 24.86% 42.53% 51.41% 41.20% Range:27.7% BO: 326.9 R: 342.9 70 79 321.95 5.60 331.00 14.65 333.05 16.70 349.80 33.45 361.50 45.15 395.00 78.65 450.90 134.55 479.00 162.65 446.70 130.35
INDRAMEDCO 2024/08/29 0.23 Strong Up Bullish, VWAP-Resist 389.00 414.00 149.00 1.74% 7.94% 12.72% 15.91% 16.32% 22.30% 17.26% 9.88% 15.80% Range:35.1% BO: 399.9 R: 414.0 75 Cup and Handle 70 395.75 6.75 419.90 30.90 438.50 49.50 450.90 61.90 452.50 63.50 475.75 86.75 456.15 67.15 427.45 38.45 450.45 61.45
INDRAMEDCO 2024/08/12 0.42 Strong Up Bullish, VWAP-Resist 314.85 342.90 149.00 0.48% 2.26% 5.13% 5.78% 11.10% 27.01% 39.27% 51.10% 40.96% Range:27.7% BO: 326.9 R: 342.9 69 90 316.35 1.50 321.95 7.10 331.00 16.15 333.05 18.20 349.80 34.95 399.90 85.05 438.50 123.65 475.75 160.90 443.80 128.95
INDRAMEDCO 2024/08/28 0.25 Strong Up Bullish, VWAP-Resist 395.00 414.00 149.00 -1.52% 0.19% 6.30% 11.01% 14.15% 15.95% 14.04% 9.44% 10.68% Range:35.1% BO: 399.9 R: 414.0 79 Cup and Handle 104 389.00 -6.00 395.75 0.75 419.90 24.90 438.50 43.50 450.90 55.90 458.00 63.00 450.45 55.45 432.30 37.30 437.20 42.20
INDRAMEDCO 2024/08/23 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 398.45 414.00 149.00 -1.88% 0.36% -0.87% -2.37% -0.68% 18.10% 20.22% 11.38% -0.39% Range:36.8% BO: 372.55 R: 378.7 86 198 390.95 -7.50 399.90 1.45 395.00 -3.45 389.00 -9.45 395.75 -2.70 470.55 72.10 479.00 80.55 443.80 45.35 396.90 -1.55
INDRAMEDCO 2024/08/26 0.83 Strong Up Bullish, VWAP-Resist 390.95 414.00 149.00 2.29% 1.04% -0.50% 1.23% 7.41% 13.89% 19.94% 14.26% 6.70% Range:34.8% BO: 398.45 R: 414.0 81 152 399.90 8.95 395.00 4.05 389.00 -1.95 395.75 4.80 419.90 28.95 445.25 54.30 468.90 77.95 446.70 55.75 417.15 26.20
INDRAMEDCO 2024/08/16 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 331.00 342.90 149.00 0.62% 5.68% 9.21% 12.55% 20.38% 19.56% 42.16% 37.31% 30.60% Range:28.6% BO: 326.9 R: 342.9 74 Lorentzian-Buy 78 333.05 2.05 349.80 18.80 361.50 30.50 372.55 41.55 398.45 67.45 395.75 64.75 470.55 139.55 454.50 123.50 432.30 101.30
INDRAMEDCO 2024/08/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.55 378.70 149.00 6.95% 4.94% 7.34% 6.03% 4.42% 21.46% 27.70% 20.72% 13.66% Range:34.2% BO: 361.5 R: 370.7 82 162 398.45 25.90 390.95 18.40 399.90 27.35 395.00 22.45 389.00 16.45 452.50 79.95 475.75 103.20 449.75 77.20 423.45 50.90
INDRAMEDCO 2024/08/20 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 349.80 360.00 149.00 3.34% 6.50% 13.91% 11.76% 14.32% 25.36% 26.17% 30.40% 24.70% Range:32.5% BO: 333.05 R: 348.0 78 105 361.50 11.70 372.55 22.75 398.45 48.65 390.95 41.15 399.90 50.10 438.50 88.70 441.35 91.55 456.15 106.35 436.20 86.40
INDOWIND 2024/08/30 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.88 34.39 15.15 -2.93% -3.38% -3.14% -2.61% -3.70% 0.64% -5.18% -6.91% -8.96% Range:0% BO: 0 R: 0 0 0 24.15 -0.73 24.04 -0.84 24.10 -0.78 24.23 -0.65 23.96 -0.92 25.04 0.16 23.59 -1.29 23.16 -1.72 22.65 -2.23
INDOWIND 2024/09/03 0.60 Sideways Neutral, 200MA-Resist, VWAP-Support 24.04 34.39 15.15 0.25% 0.79% -0.33% 0.25% -0.46% 1.83% 0.12% -8.32% Range:0% BO: 0 R: 0 0 0 24.10 0.06 24.23 0.19 23.96 -0.08 24.10 0.06 23.93 -0.11 24.48 0.44 24.07 0.03 22.04 -2.00 NaN NaN
INDOWIND 2024/09/02 0.70 Sideways Neutral, 200MA-Support, VWAP-Resist 24.15 34.39 15.15 -0.46% -0.21% 0.33% -0.79% -0.21% 3.02% -1.08% -5.47% Range:0% BO: 0 R: 0 0 0 24.04 -0.11 24.10 -0.05 24.23 0.08 23.96 -0.19 24.10 -0.05 24.88 0.73 23.89 -0.26 22.83 -1.32 NaN NaN
INDOTHAI 2024/09/02 0.97 Strong Up Bullish, VWAP-Support 442.95 442.95 205.20 4.72% 9.94% 15.44% 21.21% 27.26% 51.56% 57.33% 79.68% Range:43.7% BO: 421.9 R: 438.1 84 114 463.85 20.90 487.00 44.05 511.35 68.40 536.90 93.95 563.70 120.75 671.35 228.40 696.90 253.95 795.90 352.95 NaN NaN
INDOTHAI 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 463.85 465.05 205.20 4.99% 10.24% 15.75% 21.53% 27.60% 46.59% 53.24% 75.01% Range:46.2% BO: 442.95 R: 0 86 126 487.00 23.15 511.35 47.50 536.90 73.05 563.70 99.85 591.85 128.00 679.95 216.10 710.80 246.95 811.80 347.95 NaN NaN
INDOTHAI 2024/08/22 2.12 Strong Up Bearish, VWAP-Support, BullCross-VWAP 332.20 373.30 205.20 5.00% 10.23% 13.94% 19.63% 25.60% 53.93% 96.40% 109.78% 144.37% Range:24.9% BO: 302.0 R: 329.95 69 Momentum Gainer 206 348.80 16.60 366.20 34.00 378.50 46.30 397.40 65.20 417.25 85.05 511.35 179.15 652.45 320.25 696.90 364.70 811.80 479.60
INDOTHAI 2024/08/21 1.98 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 302.00 373.30 205.20 10.00% 15.50% 21.26% 25.33% 31.59% 61.26% 105.76% 126.82% 163.54% Range:17.4% BO: 300.0 R: 329.95 60 Momentum Gainer, Lorentzian-Buy 145 332.20 30.20 348.80 46.80 366.20 64.20 378.50 76.50 397.40 95.40 487.00 185.00 621.40 319.40 685.00 383.00 795.90 493.90
INDOTHAI 2024/08/29 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.25 417.25 205.20 1.11% 6.16% 11.17% 16.72% 22.55% 56.37% 62.97% 83.34% 109.81% Range:40.2% BO: 397.4 R: 0 82 145 421.90 4.65 442.95 25.70 463.85 46.60 487.00 69.75 511.35 94.10 652.45 235.20 680.00 262.75 765.00 347.75 875.45 458.20
INDOTHAI 2024/08/27 3.80 Strong Up Bearish, VWAP-Support 378.50 384.50 205.20 4.99% 10.24% 11.47% 17.03% 22.55% 56.37% 79.64% 95.09% 122.32% Range:34.1% BO: 366.2 R: 0 77 159 397.40 18.90 417.25 38.75 421.90 43.40 442.95 64.45 463.85 85.35 591.85 213.35 679.95 301.45 738.40 359.90 841.50 463.00
INDOTHAI 2024/08/23 1.04 Strong Up Bearish, VWAP-Support 348.80 373.30 205.20 4.99% 8.51% 13.93% 19.62% 20.96% 53.93% 96.40% 103.78% 132.77% Range:28.5% BO: 332.2 R: 0 72 206 366.20 17.40 378.50 29.70 397.40 48.60 417.25 68.45 421.90 73.10 536.90 188.10 685.05 336.25 710.80 362.00 811.90 463.10
INDOTHAI 2024/08/26 0.10 Strong Up Bearish 366.20 373.30 205.20 3.36% 8.52% 13.94% 15.21% 20.96% 53.93% 83.33% 97.69% 125.29% Range:31.9% BO: 348.8 R: 0 75 197 378.50 12.30 397.40 31.20 417.25 51.05 421.90 55.70 442.95 76.75 563.70 197.50 671.35 305.15 723.95 357.75 825.00 458.80
INDOTHAI 2024/08/28 1.39 Strong Up Bullish, VWAP-Support 397.40 397.40 205.20 4.99% 6.17% 11.46% 16.72% 22.55% 56.37% 72.62% 89.46% 115.98% Range:37.2% BO: 378.5 R: 384.5 80 139 417.25 19.85 421.90 24.50 442.95 45.55 463.85 66.45 487.00 89.60 621.40 224.00 686.00 288.60 752.90 355.50 858.30 460.90
INDOTHAI 2024/08/30 1.68 Strong Up Bullish, VWAP-Support 421.90 438.10 205.20 4.99% 9.94% 15.43% 21.20% 27.26% 62.37% 62.36% 84.95% 111.65% Range:40.9% BO: 417.25 R: 0 82 124 442.95 21.05 463.85 41.95 487.00 65.10 511.35 89.45 536.90 115.00 685.05 263.15 685.00 263.10 780.30 358.40 892.95 471.05
INDOTECH 2024/08/27 0.88 Strong Down Bullish, VWAP-Support 2205.35 2345.70 476.40 -5.00% -9.75% -5.23% -7.14% -10.77% -10.47% -10.07% -14.31% -15.41% Range:24.0% BO: 2345.7 R: 0 62 197 2095.10 -110.25 1990.40 -214.95 2089.90 -115.45 2047.95 -157.40 1967.85 -237.50 1974.35 -231.00 1983.35 -222.00 1889.80 -315.55 1865.40 -339.95
INDOTECH 2024/09/03 0.64 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1967.85 2345.70 476.40 0.70% 5.73% 8.30% 3.68% 0.33% 0.79% -4.64% -9.71% Range:0% BO: 0 R: 0 0 0 1981.55 13.70 2080.60 112.75 2131.15 163.30 2040.35 72.50 1974.35 6.50 1983.35 15.50 1876.45 -91.40 1776.85 -191.00 NaN NaN
INDOTECH 2024/08/30 0.67 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2089.90 2345.70 476.40 -2.01% -5.84% -5.18% -0.44% 1.97% -5.58% -9.71% -12.20% 3.32% Range:24.0% BO: 2345.7 R: 0 55 Bullish Engulfing 61 2047.95 -41.95 1967.85 -122.05 1981.55 -108.35 2080.60 -9.30 2131.15 41.25 1973.35 -116.55 1886.95 -202.95 1834.90 -255.00 2159.35 69.45
INDOTECH 2024/09/02 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2047.95 2345.70 476.40 -3.91% -3.24% 1.59% 4.06% -0.37% 0.73% -8.90% -11.99% Range:0% BO: 0 R: 0 0 0 1967.85 -80.10 1981.55 -66.40 2080.60 32.65 2131.15 83.20 2040.35 -7.60 2063.00 15.05 1865.65 -182.30 1802.40 -245.55 NaN NaN
INDOTECH 2024/08/28 1.14 Strong Down Bullish, VWAP-Resist 2095.10 2345.70 476.40 -5.00% -0.25% -2.25% -6.07% -5.42% -5.72% -7.37% -9.89% -6.51% Range:24.0% BO: 2345.7 R: 0 56 Bearish Engulfing 148 1990.40 -104.70 2089.90 -5.20 2047.95 -47.15 1967.85 -127.25 1981.55 -113.55 1975.20 -119.90 1940.70 -154.40 1887.80 -207.30 1958.65 -136.45
INDOTECH 2024/08/26 0.87 Strong Down Bullish 2100.35 2345.70 476.40 5.00% -0.25% -5.23% -0.50% -2.49% -2.86% -1.78% -6.39% -15.41% Range:24.0% BO: 2345.7 R: 0 58 143 2205.35 105.00 2095.10 -5.25 1990.40 -109.95 2089.90 -10.45 2047.95 -52.40 2040.35 -60.00 2063.00 -37.35 1966.20 -134.15 1776.60 -323.75
INDOSTAR 2024/08/26 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.25 296.70 157.50 -0.46% -0.66% -3.75% -3.32% -5.78% 1.69% 1.08% 9.80% -1.42% Range:26.3% BO: 287.85 R: 296.7 63 Cup and Handle, Bullish Engulfing 87 279.95 -1.30 279.40 -1.85 270.70 -10.55 271.90 -9.35 265.00 -16.25 286.00 4.75 284.30 3.05 308.80 27.55 277.25 -4.00
INDOSTAR 2024/09/04 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.45 298.35 157.50 7.96% 3.72% 10.23% 13.24% 11.22% 10.23% 19.02% 9.10% Range:0% BO: 0 R: 0 0 0 280.10 20.65 269.10 9.65 286.00 26.55 293.80 34.35 288.55 29.10 286.00 26.55 308.80 49.35 283.05 23.60 NaN NaN
INDOSTAR 2024/08/28 1.04 Weak Up Bullish, VWAP-Resist 279.40 298.35 157.50 -3.11% -2.68% -5.15% -8.70% -7.14% 3.27% 2.36% 8.14% 0.39% Range:26.3% BO: 287.85 R: 296.7 62 77 270.70 -8.70 271.90 -7.50 265.00 -14.40 255.10 -24.30 259.45 -19.95 288.55 9.15 286.00 6.60 302.15 22.75 280.50 1.10
INDOSTAR 2024/08/19 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.00 280.00 157.50 9.69% 12.00% 8.79% 8.56% 9.44% 3.11% 11.28% 11.28% 14.28% Range:18.7% BO: 261.06 R: 264.9 56 Lorentzian-Sell 76 281.90 24.90 287.85 30.85 279.60 22.60 279.00 22.00 281.25 24.25 265.00 8.00 286.00 29.00 286.00 29.00 293.70 36.70
INDOSTAR 2024/08/21 1.56 Weak Up Bullish, VWAP-Resist 287.85 296.70 157.50 -2.87% -3.07% -2.29% -2.74% -2.94% -9.87% 0.24% 9.02% 4.97% Range:26.3% BO: 281.9 R: 291.0 67 233 279.60 -8.25 279.00 -8.85 281.25 -6.60 279.95 -7.90 279.40 -8.45 259.45 -28.40 288.55 0.70 313.80 25.95 302.15 14.30
INDOSTAR 2024/08/22 0.88 Weak Up Bullish, VWAP-Resist 279.60 296.70 157.50 -0.21% 0.59% 0.13% -0.07% -3.18% 0.18% 2.95% 11.21% 8.12% Range:26.3% BO: 287.85 R: 296.7 62 139 279.00 -0.60 281.25 1.65 279.95 0.35 279.40 -0.20 270.70 -8.90 280.10 0.50 287.85 8.25 310.95 31.35 302.30 22.70
INDOSTAR 2024/08/23 0.46 Weak Up Bullish, VWAP-Support 279.00 296.70 157.50 0.81% 0.34% 0.14% -2.97% -2.54% -3.55% 4.30% 11.20% 1.45% Range:26.3% BO: 287.85 R: 296.7 62 104 281.25 2.25 279.95 0.95 279.40 0.40 270.70 -8.30 271.90 -7.10 269.10 -9.90 291.00 12.00 310.25 31.25 283.05 4.05
INDOSTAR 2024/08/27 0.58 Weak Up Bullish, VWAP-Resist 279.95 296.70 157.50 -0.20% -3.30% -2.88% -5.34% -8.88% 4.95% 1.46% 9.95% -0.95% Range:26.3% BO: 287.85 R: 296.7 62 76 279.40 -0.55 270.70 -9.25 271.90 -8.05 265.00 -14.95 255.10 -24.85 293.80 13.85 284.05 4.10 307.80 27.85 277.30 -2.65
INDOSTAR 2024/08/20 4.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.90 291.00 157.50 2.11% -0.82% -1.03% -0.23% -0.69% -9.51% 4.22% 7.01% 7.52% Range:24.7% BO: 261.06 R: 264.9 65 Lorentzian-Buy 222 287.85 5.95 279.60 -2.30 279.00 -2.90 281.25 -0.65 279.95 -1.95 255.10 -26.80 293.80 11.90 301.65 19.75 303.10 21.20
INDOSTAR 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 265.00 298.35 157.50 -3.74% -2.09% 5.70% 1.55% 7.92% 7.28% 17.34% 14.02% Range:0% BO: 0 R: 0 0 0 255.10 -9.90 259.45 -5.55 280.10 15.10 269.10 4.10 286.00 21.00 284.30 19.30 310.95 45.95 302.15 37.15 NaN NaN
INDOSTAR 2024/08/30 0.28 Weak Up Bullish, VWAP-Resist 271.90 298.35 157.50 -2.54% -6.18% -4.58% 3.02% -1.03% 7.02% 15.41% 11.47% 0.83% Range:26.3% BO: 287.85 R: 298.35 56 23 265.00 -6.90 255.10 -16.80 259.45 -12.45 280.10 8.20 269.10 -2.80 291.00 19.10 313.80 41.90 303.10 31.20 274.15 2.25
INDOSTAR 2024/09/03 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.10 298.35 157.50 1.71% 9.80% 5.49% 12.11% 15.17% 11.35% 21.62% 18.50% Range:0% BO: 0 R: 0 0 0 259.45 4.35 280.10 25.00 269.10 14.00 286.00 30.90 293.80 38.70 284.05 28.95 310.25 55.15 302.30 47.20 NaN NaN
INDORAMA 2024/09/02 2.08 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.45 67.10 36.40 3.30% 4.40% 2.81% -0.83% -2.17% 10.46% 1.34% -2.08% Range:9.5% BO: 48.4 R: 51.0 58 93 50.05 1.60 50.58 2.13 49.81 1.36 48.05 -0.40 47.40 -1.05 53.52 5.07 49.10 0.65 47.44 -1.01 NaN NaN
INDORAMA 2024/09/03 1.64 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 50.05 67.10 36.40 1.06% -0.48% -4.00% -5.29% -2.54% 5.61% -3.36% -7.27% Range:12.4% BO: 48.45 R: 51.0 63 134 50.58 0.53 49.81 -0.24 48.05 -2.00 47.40 -2.65 48.78 -1.27 52.86 2.81 48.37 -1.68 46.41 -3.64 NaN NaN
INDORAMA 2024/08/30 0.60 Sideways Bearish, 200MA-Resist, VWAP-Resist 47.61 67.10 36.40 1.76% 5.12% 6.24% 4.62% 0.92% 14.37% 2.96% 2.63% -2.21% Range:0% BO: 0 R: 0 0 0 48.45 0.84 50.05 2.44 50.58 2.97 49.81 2.20 48.05 0.44 54.45 6.84 49.02 1.41 48.86 1.25 46.56 -1.05
INDOCO 2024/08/26 0.77 Weak Up Bearish, VWAP-Resist 360.75 414.00 286.60 1.07% 1.37% 1.25% 0.19% 0.10% 3.34% 1.86% 1.32% -6.68% Range:12.9% BO: 363.75 R: 365.0 69 Bearish Engulfing 139 364.60 3.85 365.70 4.95 365.25 4.50 361.45 0.70 361.10 0.35 372.80 12.05 367.45 6.70 365.50 4.75 336.65 -24.10
INDOCO 2024/08/29 0.94 Strong Up Bearish, VWAP-Support, BullCross-VWAP 365.25 414.00 286.60 -1.04% -1.14% -1.51% 2.56% 3.93% 2.18% 1.15% -1.83% -7.65% Range:13.4% BO: 365.7 R: 369.75 71 85 361.45 -3.80 361.10 -4.15 359.75 -5.50 374.60 9.35 379.60 14.35 373.20 7.95 369.45 4.20 358.55 -6.70 337.30 -27.95
INDOCO 2024/08/21 7.10 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 351.85 414.00 286.60 2.54% 3.38% 2.53% 3.62% 3.94% 6.47% 7.56% 7.18% -3.50% Range:10.0% BO: 335.75 R: 338.8 67 Lorentzian-Buy 250 360.80 8.95 363.75 11.90 360.75 8.90 364.60 12.75 365.70 13.85 374.60 22.75 378.45 26.60 377.10 25.25 339.55 -12.30
INDOCO 2024/09/02 0.38 Strong Up Bearish, VWAP-Support 361.10 414.00 286.60 -0.37% 3.74% 5.12% 2.74% 3.24% 1.76% 3.99% -5.97% Range:13.4% BO: 365.7 R: 371.05 66 48 359.75 -1.35 374.60 13.50 379.60 18.50 371.00 9.90 372.80 11.70 367.45 6.35 375.50 14.40 339.55 -21.55 NaN NaN
INDOCO 2024/09/03 1.33 Strong Up Bearish, VWAP-Resist 359.75 414.00 286.60 4.13% 5.52% 3.13% 3.63% 5.03% 4.27% 3.60% -6.98% Range:13.4% BO: 365.7 R: 371.05 64 41 374.60 14.85 379.60 19.85 371.00 11.25 372.80 13.05 377.85 18.10 375.10 15.35 372.70 12.95 334.65 -25.10 NaN NaN
INDOCO 2024/08/28 0.75 Strong Up Bearish, VWAP-Support 365.70 414.00 286.60 -0.12% -1.16% -1.26% -1.63% 2.43% 3.49% 1.20% -2.37% -6.92% Range:13.4% BO: 364.6 R: 369.75 71 99 365.25 -0.45 361.45 -4.25 361.10 -4.60 359.75 -5.95 374.60 8.90 378.45 12.75 370.10 4.40 357.05 -8.65 340.40 -25.30
INDOCO 2024/08/30 1.18 Strong Up Bearish, VWAP-Resist 361.45 414.00 286.60 -0.10% -0.47% 3.64% 5.02% 2.64% 2.79% 4.33% -3.58% -7.07% Range:13.4% BO: 365.7 R: 369.75 66 Cup and Handle 71 361.10 -0.35 359.75 -1.70 374.60 13.15 379.60 18.15 371.00 9.55 371.55 10.10 377.10 15.65 348.50 -12.95 335.90 -25.55
INDOCO 2024/08/23 2.05 Weak Up Bearish, VWAP-Support, BullCross-VWAP 363.75 414.00 286.60 -0.82% 0.23% 0.54% 0.41% -0.63% 1.99% 2.14% 2.46% -9.37% Range:12.9% BO: 360.8 R: 363.4 72 195 360.75 -3.00 364.60 0.85 365.70 1.95 365.25 1.50 361.45 -2.30 371.00 7.25 371.55 7.80 372.70 8.95 329.65 -34.10
INDOCO 2024/08/22 2.93 Weak Up Bearish, VWAP-Support, BullCross-VWAP 360.80 414.00 286.60 0.82% -0.01% 1.05% 1.36% 1.23% 5.21% 3.44% 4.07% -7.25% Range:12.2% BO: 351.85 R: 354.0 71 264 363.75 2.95 360.75 -0.05 364.60 3.80 365.70 4.90 365.25 4.45 379.60 18.80 373.20 12.40 375.50 14.70 334.65 -26.15
INDOCO 2024/08/27 1.47 Strong Up Bearish, VWAP-Support, BullCross-VWAP 364.60 414.00 286.60 0.30% 0.18% -0.86% -0.96% -1.33% 3.63% 2.88% 0.22% -6.24% Range:13.1% BO: 363.75 R: 367.15 71 117 365.70 1.10 365.25 0.65 361.45 -3.15 361.10 -3.50 359.75 -4.85 377.85 13.25 375.10 10.50 365.40 0.80 341.85 -22.75
INDOBORAX 2024/08/19 2.87 Sideways Bullish, VWAP-Resist 200.81 238.00 143.80 -1.06% -2.47% -3.05% -2.96% -3.60% 6.98% 10.66% 23.46% 7.26% Range:12.4% BO: 197.57 R: 206.9 61 Cup and Handle, Lorentzian-Buy 188 198.68 -2.13 195.85 -4.96 194.69 -6.12 194.86 -5.95 193.58 -7.23 214.83 14.02 222.21 21.40 247.93 47.12 215.38 14.57
INDOBORAX 2024/08/27 2.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.95 238.00 143.80 1.08% -0.60% -0.58% 5.33% 6.30% 11.62% 17.84% 10.35% -0.02% Range:13.8% BO: 200.81 R: 207.0 62 101 206.15 2.20 202.73 -1.22 202.77 -1.18 214.83 10.88 216.79 12.84 227.65 23.70 240.33 36.38 225.06 21.11 203.91 -0.04
INDOBORAX 2024/08/20 0.94 Sideways Bullish, VWAP-Resist 198.68 238.00 143.80 -1.42% -2.01% -1.92% -2.57% 2.65% 9.12% 14.58% 18.35% 4.96% Range:12.4% BO: 200.81 R: 207.0 59 143 195.85 -2.83 194.69 -3.99 194.86 -3.82 193.58 -5.10 203.95 5.27 216.79 18.11 227.65 28.97 235.14 36.46 208.53 9.85
INDOBORAX 2024/08/28 3.93 Weak Up Bullish, VWAP-Resist 206.15 238.00 143.80 -1.66% -1.64% 4.21% 5.16% 5.53% 6.22% 20.27% 4.97% -0.75% Range:14.7% BO: 203.95 R: 207.0 64 166 202.73 -3.42 202.77 -3.38 214.83 8.68 216.79 10.64 217.55 11.40 218.98 12.83 247.93 41.78 216.39 10.24 204.61 -1.54
INDOBORAX 2024/09/02 4.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.83 238.00 143.80 0.91% 1.27% 3.33% -1.23% 3.44% 0.36% 11.00% -6.41% Range:18.1% BO: 206.15 R: 214.9 68 167 216.79 1.96 217.55 2.72 221.99 7.16 212.18 -2.65 222.21 7.38 215.61 0.78 238.47 23.64 201.07 -13.76 NaN NaN
INDOBORAX 2024/08/21 0.54 Sideways Bullish, VWAP-Resist 195.85 238.00 143.80 -0.59% -0.51% -1.16% 4.14% 5.26% 11.08% 11.81% 19.14% 2.67% Range:12.4% BO: 200.81 R: 207.0 56 94 194.69 -1.16 194.86 -0.99 193.58 -2.27 203.95 8.10 206.15 10.30 217.55 21.70 218.98 23.13 233.34 37.49 201.07 5.22
INDOBORAX 2024/08/29 1.33 Weak Up Bullish, VWAP-Resist 202.73 238.00 143.80 0.02% 5.97% 6.94% 7.31% 9.50% 9.21% 15.99% 6.24% 0.37% Range:14.7% BO: 206.15 R: 214.9 60 Bearish Engulfing 114 202.77 0.04 214.83 12.10 216.79 14.06 217.55 14.82 221.99 19.26 221.40 18.67 235.14 32.41 215.38 12.65 203.49 0.76
INDOBORAX 2024/08/16 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.59 238.00 143.80 4.27% 3.16% 1.69% 1.09% 1.18% 5.29% 10.17% 24.79% 12.36% Range:14.5% BO: 205.63 R: 215.88 55 95 200.81 8.22 198.68 6.09 195.85 3.26 194.69 2.10 194.86 2.27 202.77 10.18 212.18 19.59 240.33 47.74 216.39 23.80
INDOBORAX 2024/08/22 1.26 Sideways Bullish, VWAP-Resist 194.69 238.00 143.80 0.09% -0.57% 4.76% 5.89% 4.13% 14.02% 13.72% 22.49% 2.45% Range:12.4% BO: 200.81 R: 207.0 55 Cup and Handle 82 194.86 0.17 193.58 -1.11 203.95 9.26 206.15 11.46 202.73 8.04 221.99 27.30 221.40 26.71 238.47 43.78 199.46 4.77
INDOBORAX 2024/08/30 0.79 Weak Up Bullish, VWAP-Resist 202.77 238.00 143.80 5.95% 6.91% 7.29% 9.48% 4.64% 8.15% 15.08% 2.84% -2.18% Range:14.7% BO: 206.15 R: 214.9 60 99 214.83 12.06 216.79 14.02 217.55 14.78 221.99 19.22 212.18 9.41 219.30 16.53 233.34 30.57 208.53 5.76 198.34 -4.43
INDOBORAX 2024/09/03 2.20 Weak Up Bullish, VWAP-Resist 216.79 238.00 143.80 0.35% 2.40% -2.13% 2.50% 5.01% 10.86% 7.38% -7.99% Range:18.9% BO: 214.83 R: 218.95 69 180 217.55 0.76 221.99 5.20 212.18 -4.61 222.21 5.42 227.65 10.86 240.33 23.54 232.79 16.00 199.46 -17.33 NaN NaN
INDOBORAX 2024/08/23 0.71 Sideways Bullish, VWAP-Resist 194.86 238.00 143.80 -0.66% 4.66% 5.79% 4.04% 4.06% 8.89% 12.54% 19.47% -4.15% Range:12.4% BO: 200.81 R: 207.0 55 66 193.58 -1.28 203.95 9.09 206.15 11.29 202.73 7.87 202.77 7.91 212.18 17.32 219.30 24.44 232.79 37.93 186.78 -8.08
INDOAMIN 2024/08/20 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.96 184.60 101.20 0.11% 0.36% -4.08% -4.71% -3.77% 9.04% 28.22% 27.18% 31.30% Range:19.8% BO: 171.02 R: 177.8 64 122 175.15 0.19 175.59 0.63 167.83 -7.13 166.72 -8.24 168.36 -6.60 190.77 15.81 224.33 49.37 222.51 47.55 229.72 54.76
INDOAMIN 2024/09/03 1.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.77 192.58 101.20 4.32% 3.78% 9.44% 20.76% 17.59% 20.43% 17.11% 14.47% Range:26.4% BO: 183.82 R: 192.44 69 179 199.01 8.24 197.98 7.21 208.77 18.00 230.38 39.61 224.33 33.56 229.74 38.97 223.41 32.64 218.37 27.60 NaN NaN
INDOAMIN 2024/08/13 0.70 Weak Up Bullish, VWAP-Resist 157.81 184.60 101.20 3.29% 2.56% 8.14% 10.87% 10.99% 6.17% 26.11% 44.78% 39.67% Range:23.1% BO: 171.02 R: 174.9 55 53 163.00 5.19 161.85 4.04 170.66 12.85 174.96 17.15 175.15 17.34 167.55 9.74 199.01 41.20 228.48 70.67 220.42 62.61
INDOAMIN 2024/08/14 2.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 163.00 184.60 101.20 -0.71% 4.70% 7.34% 7.45% 7.72% 0.47% 21.46% 48.92% 37.77% Range:22.6% BO: 171.02 R: 174.9 58 59 161.85 -1.15 170.66 7.66 174.96 11.96 175.15 12.15 175.59 12.59 163.77 0.77 197.98 34.98 242.74 79.74 224.56 61.56
INDOAMIN 2024/08/30 4.52 Sideways Bullish, VWAP-Resist 175.08 184.60 101.20 4.99% 8.96% 13.67% 13.08% 19.24% 30.50% 26.31% 31.21% 10.95% Range:0% BO: 0 R: 0 0 0 183.82 8.74 190.77 15.69 199.01 23.93 197.98 22.90 208.77 33.69 228.48 53.40 221.14 46.06 229.72 54.64 194.26 19.18
INDOAMIN 2024/08/22 0.61 Weak Up Bullish, VWAP-Resist 175.59 184.60 101.20 -4.42% -5.05% -4.12% -4.58% -6.73% 12.75% 23.03% 24.31% 24.36% Range:20.1% BO: 175.15 R: 182.0 64 100 167.83 -7.76 166.72 -8.87 168.36 -7.23 167.55 -8.04 163.77 -11.82 197.98 22.39 216.03 40.44 218.27 42.68 218.37 42.78
INDOAMIN 2024/08/16 0.32 Weak Up Bullish, VWAP-Resist 161.85 184.60 101.20 5.44% 8.10% 8.22% 8.49% 3.69% 8.17% 28.99% 41.95% 40.69% Range:17.9% BO: 171.02 R: 174.9 57 62 170.66 8.81 174.96 13.11 175.15 13.30 175.59 13.74 167.83 5.98 175.08 13.23 208.77 46.92 229.74 67.89 227.70 65.85
INDOAMIN 2024/08/12 1.08 Weak Up Bullish, VWAP-Resist 166.98 184.60 101.20 -5.49% -2.38% -3.07% 2.20% 4.78% 0.83% 14.25% 29.37% 33.79% Range:23.1% BO: 171.02 R: 174.2 62 143 157.81 -9.17 163.00 -3.98 161.85 -5.13 170.66 3.68 174.96 7.98 168.36 1.38 190.77 23.79 216.03 49.05 223.41 56.43
INDOAMIN 2024/08/19 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.66 184.60 101.20 2.52% 2.63% 2.89% -1.66% -2.31% 7.71% 34.99% 33.38% 38.69% Range:17.9% BO: 171.02 R: 174.9 62 110 174.96 4.30 175.15 4.49 175.59 4.93 167.83 -2.83 166.72 -3.94 183.82 13.16 230.38 59.72 227.63 56.97 236.69 66.03
INDOAMIN 2024/09/02 2.86 Weak Up Bullish, VWAP-Resist 183.82 192.44 101.20 3.78% 8.26% 7.70% 13.57% 25.33% 32.05% 18.74% 19.90% Range:23.6% BO: 175.59 R: 184.0 65 176 190.77 6.95 199.01 15.19 197.98 14.16 208.77 24.95 230.38 46.56 242.74 58.92 218.27 34.45 220.40 36.58 NaN NaN
INDOAMIN 2024/08/09 4.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.02 184.60 101.20 -2.36% -7.72% -4.69% -5.36% -0.21% -2.51% 7.48% 25.41% 27.63% Range:24.2% BO: 162.76 R: 167.3 65 3 Outside Up, Lorentzian-Buy 167 166.98 -4.04 157.81 -13.21 163.00 -8.02 161.85 -9.17 170.66 -0.36 166.72 -4.30 183.82 12.80 214.47 43.45 218.27 47.25
INDOAMIN 2024/08/21 1.14 Weak Up Bullish, VWAP-Resist 175.15 184.60 101.20 0.25% -4.18% -4.81% -3.88% -4.34% 13.62% 22.45% 26.26% 25.83% Range:19.9% BO: 174.96 R: 179.0 64 124 175.59 0.44 167.83 -7.32 166.72 -8.43 168.36 -6.79 167.55 -7.60 199.01 23.86 214.47 39.32 221.14 45.99 220.40 45.25
INDOAMIN 2024/08/23 0.70 Weak Up Bullish, VWAP-Resist 167.83 184.60 101.20 -0.66% 0.32% -0.17% -2.42% 4.32% 24.39% 36.14% 33.12% 15.43% Range:20.1% BO: 175.59 R: 182.0 57 Bearish Engulfing 51 166.72 -1.11 168.36 0.53 167.55 -0.28 163.77 -4.06 175.08 7.25 208.77 40.94 228.48 60.65 223.41 55.58 193.73 25.90
INDNIPPON 2024/08/29 0.55 Weak Up Bullish, 50MA-Support, VWAP-Resist 807.55 867.00 462.10 -0.64% -1.28% -1.41% -3.43% 0.96% -3.48% -4.98% -4.55% -12.62% Range:8.9% BO: 831.6 R: 867.0 55 69 802.35 -5.20 797.25 -10.30 796.20 -11.35 779.85 -27.70 815.30 7.75 779.45 -28.10 767.30 -40.25 770.80 -36.75 705.60 -101.95
INDNIPPON 2024/08/23 0.54 Sideways Bullish, 50MA-Support, VWAP-Resist 802.20 867.00 462.10 0.90% 3.66% 0.70% 0.67% 0.02% -0.71% -3.24% -3.22% -13.86% Range:6.9% BO: 813.55 R: 867.0 56 149 809.45 7.25 831.60 29.40 807.85 5.65 807.55 5.35 802.35 0.15 796.50 -5.70 776.20 -26.00 776.40 -25.80 691.05 -111.15
INDNIPPON 2024/09/02 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 797.25 867.00 462.10 -0.13% -2.18% 2.26% -0.09% -0.67% 1.07% -1.16% -6.38% Range:0% BO: 0 R: 0 0 0 796.20 -1.05 779.85 -17.40 815.30 18.05 796.50 -0.75 791.90 -5.35 805.80 8.55 788.00 -9.25 746.40 -50.85 NaN NaN
INDNIPPON 2024/08/28 0.89 Weak Up Bullish, 50MA-Support, VWAP-Resist 807.85 867.00 462.10 -0.04% -0.68% -1.31% -1.44% -3.47% -3.06% -2.98% -5.27% -11.46% Range:8.9% BO: 831.6 R: 867.0 55 115 807.55 -0.30 802.35 -5.50 797.25 -10.60 796.20 -11.65 779.85 -28.00 783.15 -24.70 783.80 -24.05 765.30 -42.55 715.30 -92.55
INDNIPPON 2024/09/03 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 796.20 867.00 462.10 -2.05% 2.40% 0.04% -0.54% -0.62% 0.78% -2.49% -8.97% Range:0% BO: 0 R: 0 0 0 779.85 -16.35 815.30 19.10 796.50 0.30 791.90 -4.30 791.25 -4.95 802.45 6.25 776.40 -19.80 724.75 -71.45 NaN NaN
INDNIPPON 2024/08/22 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 813.55 867.00 462.10 -1.40% -0.50% 2.22% -0.70% -0.74% 0.22% -4.19% -3.14% -10.92% Range:6.9% BO: 804.65 R: 867.0 60 136 802.20 -11.35 809.45 -4.10 831.60 18.05 807.85 -5.70 807.55 -6.00 815.30 1.75 779.45 -34.10 788.00 -25.55 724.75 -88.80
INDNIPPON 2024/08/30 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 802.35 867.00 462.10 -0.64% -0.77% -2.80% 1.61% -0.73% -3.26% -3.07% -4.85% -9.34% Range:0% BO: 0 R: 0 0 0 797.25 -5.10 796.20 -6.15 779.85 -22.50 815.30 12.95 796.50 -5.85 776.20 -26.15 777.70 -24.65 763.45 -38.90 727.45 -74.90
INDNIPPON 2024/08/27 1.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.60 867.00 462.10 -2.86% -2.89% -3.52% -4.13% -4.26% -4.85% -3.51% -7.80% -13.87% Range:8.9% BO: 813.55 R: 867.0 64 Bullish Engulfing, Lorentzian-Buy 149 807.85 -23.75 807.55 -24.05 802.35 -29.25 797.25 -34.35 796.20 -35.40 791.25 -40.35 802.45 -29.15 766.70 -64.90 716.25 -115.35
INDNIPPON 2024/08/26 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 809.45 867.00 462.10 2.74% -0.20% -0.23% -0.88% -1.51% -2.17% -0.45% -4.69% -12.72% Range:6.9% BO: 813.55 R: 867.0 58 123 831.60 22.15 807.85 -1.60 807.55 -1.90 802.35 -7.10 797.25 -12.20 791.90 -17.55 805.80 -3.65 771.45 -38.00 706.50 -102.95
INDIGOPNTS 2024/08/22 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1470.05 1588.00 1250.00 -1.40% -1.13% -1.14% -0.84% -2.24% 4.80% 1.91% 0.82% -0.65% Range:5.9% BO: 1511.2 R: 1557.0 54 107 1449.40 -20.65 1453.45 -16.60 1453.30 -16.75 1457.75 -12.30 1437.05 -33.00 1540.55 70.50 1498.15 28.10 1482.05 12.00 1460.45 -9.60
INDIGOPNTS 2024/09/04 9.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1539.75 1588.00 1250.00 0.05% -3.92% -3.94% -2.38% -2.71% -4.29% -4.25% -6.95% Range:7.6% BO: 1478.2 R: 1499.0 69 Bullish Engulfing, Lorentzian-Buy 289 1540.55 0.80 1479.35 -60.40 1479.05 -60.70 1503.05 -36.70 1498.00 -41.75 1473.65 -66.10 1474.35 -65.40 1432.75 -107.00 NaN NaN
INDIGOPNTS 2024/09/02 0.61 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:0% BO: 0 R: 0 0 0 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGOPNTS 2024/09/03 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.45 1588.00 1250.00 6.23% 6.29% 2.06% 2.04% 3.70% 3.46% 1.32% 0.76% Range:0% BO: 0 R: 0 0 0 1539.75 90.30 1540.55 91.10 1479.35 29.90 1479.05 29.60 1503.05 53.60 1499.55 50.10 1468.55 19.10 1460.45 11.00 NaN NaN
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% 1.82% Range:0% BO: 0 R: 0 0 0 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 1476.85 26.35
INDIGO 2024/08/29 4.95 Strong Up Bullish, VWAP-Resist 4759.85 4943.80 2388.85 1.47% 0.70% 1.13% 1.16% 1.44% 4.93% 2.39% 0.58% -1.40% Range:13.4% BO: 4859.85 R: 4943.8 67 109 4830.00 70.15 4793.05 33.20 4813.40 53.55 4815.00 55.15 4828.55 68.70 4994.65 234.80 4873.55 113.70 4787.45 27.60 4693.45 -66.40
INDIGO 2024/08/23 3.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4710.45 4722.00 2388.85 0.20% 0.77% 3.17% 1.05% 2.54% 1.56% 4.92% 2.48% -4.78% Range:10.6% BO: 4493.4 R: 4527.85 70 Lorentzian-Buy 319 4720.10 9.65 4746.75 36.30 4859.85 149.40 4759.85 49.40 4830.00 119.55 4783.70 73.25 4942.35 231.90 4827.10 116.65 4485.20 -225.25
INDIGO 2024/08/28 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4859.85 4943.80 2388.85 -2.06% -0.61% -1.37% -0.96% -0.92% 0.83% 1.33% 1.77% -4.01% Range:13.4% BO: 4746.75 R: 4755.95 75 157 4759.85 -100.00 4830.00 -29.85 4793.05 -66.80 4813.40 -46.45 4815.00 -44.85 4900.40 40.55 4924.65 64.80 4945.70 85.85 4665.15 -194.70
INDIGO 2024/08/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4830.00 4943.80 2388.85 -0.77% -0.34% -0.31% -0.03% -0.96% 2.33% 1.52% 1.56% -3.13% Range:13.4% BO: 4859.85 R: 4943.8 69 99 4793.05 -36.95 4813.40 -16.60 4815.00 -15.00 4828.55 -1.45 4783.70 -46.30 4942.35 112.35 4903.65 73.65 4905.25 75.25 4678.95 -151.05
INDIGO 2024/09/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4813.40 4943.80 2388.85 0.03% 0.31% -0.62% -0.10% 0.38% 2.50% 0.28% -4.24% Range:13.4% BO: 4859.85 R: 4943.8 67 Cup and Handle 69 4815.00 1.60 4828.55 15.15 4783.70 -29.70 4808.50 -4.90 4831.85 18.45 4933.75 120.35 4827.10 13.70 4609.35 -204.05 NaN NaN
INDIGO 2024/08/27 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4746.75 4755.95 2388.85 2.38% 0.28% 1.75% 0.98% 1.40% 1.79% 3.94% 2.54% -0.81% Range:11.3% BO: 4720.1 R: 4743.8 71 162 4859.85 113.10 4759.85 13.10 4830.00 83.25 4793.05 46.30 4813.40 66.65 4831.85 85.10 4933.75 187.00 4867.55 120.80 4708.30 -38.45
INDIGO 2024/08/22 2.40 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4483.15 4609.80 2388.85 5.07% 5.29% 5.88% 8.40% 6.17% 7.70% 11.41% 9.98% 2.81% Range:6.3% BO: 4493.4 R: 4527.85 61 Lorentzian-Sell 277 4710.45 227.30 4720.10 236.95 4746.75 263.60 4859.85 376.70 4759.85 276.70 4828.55 345.40 4994.65 511.50 4930.35 447.20 4609.35 126.20
INDIGO 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 4793.05 4943.80 2388.85 0.42% 0.46% 0.74% -0.20% 0.32% 3.21% 2.86% -1.59% Range:13.4% BO: 4859.85 R: 4943.8 67 Cup and Handle 84 4813.40 20.35 4815.00 21.95 4828.55 35.50 4783.70 -9.35 4808.50 15.45 4947.10 154.05 4930.35 137.30 4716.85 -76.20 NaN NaN
INDIGO 2024/08/26 1.05 Strong Up Bullish, VWAP-Support 4720.10 4743.80 2388.85 0.56% 2.96% 0.84% 2.33% 1.55% 1.87% 4.81% 1.32% -2.48% Range:10.8% BO: 4710.45 R: 4722.0 70 216 4746.75 26.65 4859.85 139.75 4759.85 39.75 4830.00 109.90 4793.05 72.95 4808.50 88.40 4947.10 227.00 4782.20 62.10 4602.95 -117.15
INDIASHLTR 2024/09/03 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 761.40 793.00 519.15 -0.17% 0.43% -0.12% -1.79% 0.57% -4.56% -2.75% -2.56% Range:0% BO: 0 R: 0 0 0 760.10 -1.30 764.65 3.25 760.45 -0.95 747.80 -13.60 765.75 4.35 726.65 -34.75 740.45 -20.95 741.90 -19.50 NaN NaN
INDIASHLTR 2024/08/30 3.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 735.15 793.00 519.15 2.96% 3.57% 3.39% 4.01% 3.44% 7.69% -2.21% 2.64% -0.73% Range:0% BO: 0 R: 0 0 0 756.90 21.75 761.40 26.25 760.10 24.95 764.65 29.50 760.45 25.30 791.70 56.55 718.90 -16.25 754.55 19.40 729.80 -5.35
INDIASHLTR 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 756.90 793.00 519.15 0.59% 0.42% 1.02% 0.47% -1.20% -3.17% -3.55% -4.51% Range:0% BO: 0 R: 0 0 0 761.40 4.50 760.10 3.20 764.65 7.75 760.45 3.55 747.80 -9.10 732.90 -24.00 730.00 -26.90 722.75 -34.15 NaN NaN
INDIANHUME 2024/09/03 0.76 Strong Up Bullish, VWAP-Resist 557.95 613.70 211.65 -0.93% 2.52% -1.14% -1.98% 1.28% -4.75% -8.06% -14.49% Range:14.9% BO: 564.75 R: 613.7 62 115 552.75 -5.20 572.00 14.05 551.60 -6.35 546.90 -11.05 565.10 7.15 531.45 -26.50 513.00 -44.95 477.10 -80.85 NaN NaN
INDIANHUME 2024/08/28 0.45 Weak Up Bullish, VWAP-Resist 540.60 572.00 211.65 -2.45% -0.62% 4.47% 3.21% 2.25% 3.92% -5.17% -8.83% -13.87% Range:13.4% BO: 554.8 R: 572.0 61 Bearish Engulfing 102 527.35 -13.25 537.25 -3.35 564.75 24.15 557.95 17.35 552.75 12.15 561.80 21.20 512.65 -27.95 492.85 -47.75 465.60 -75.00
INDIANHUME 2024/08/30 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.25 572.00 211.65 5.12% 3.85% 2.89% 6.47% 2.67% 3.84% -4.45% -8.73% -14.03% Range:0% BO: 0 R: 0 0 0 564.75 27.50 557.95 20.70 552.75 15.50 572.00 34.75 551.60 14.35 557.90 20.65 513.35 -23.90 490.35 -46.90 461.85 -75.40
INDIANHUME 2024/09/02 6.72 Strong Up Bullish, VWAP-Resist 564.75 613.70 211.65 -1.20% -2.12% 1.28% -2.33% -3.16% -3.11% -9.76% -14.19% Range:14.9% BO: 554.8 R: 572.0 65 190 557.95 -6.80 552.75 -12.00 572.00 7.25 551.60 -13.15 546.90 -17.85 547.20 -17.55 509.65 -55.10 484.60 -80.15 NaN NaN
INDIANHUME 2024/08/26 2.87 Sideways Bullish, VWAP-Resist 539.35 572.00 211.65 2.86% 0.23% -2.22% -0.39% 4.71% 1.40% 1.46% -5.07% -12.16% Range:10.9% BO: 551.0 R: 0 63 156 554.80 15.45 540.60 1.25 527.35 -12.00 537.25 -2.10 564.75 25.40 546.90 7.55 547.20 7.85 512.00 -27.35 473.75 -65.60
INDIANHUME 2024/08/27 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 554.80 572.00 211.65 -2.56% -4.95% -3.16% 1.79% 0.57% 1.86% -4.21% -10.50% -14.94% Range:13.4% BO: 539.35 R: 572.0 66 Cup and Handle 138 540.60 -14.20 527.35 -27.45 537.25 -17.55 564.75 9.95 557.95 3.15 565.10 10.30 531.45 -23.35 496.55 -58.25 471.90 -82.90
INDIANCARD 2024/08/27 0.44 Weak Up Bullish, VWAP-Resist 290.80 353.00 223.70 -2.60% -3.70% -4.21% 0.38% -1.55% 0.46% -3.11% -4.61% -6.26% Range:12.6% BO: 297.85 R: 308.0 57 63 283.25 -7.55 280.05 -10.75 278.55 -12.25 291.90 1.10 286.30 -4.50 292.15 1.35 281.75 -9.05 277.40 -13.40 272.60 -18.20
INDIANCARD 2024/09/03 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 286.30 353.00 223.70 1.83% -0.33% -1.41% 1.07% 2.04% -1.59% -0.33% -5.78% Range:0% BO: 0 R: 0 0 0 291.55 5.25 285.35 -0.95 282.25 -4.05 289.35 3.05 292.15 5.85 281.75 -4.55 285.35 -0.95 269.75 -16.55 NaN NaN
INDIANCARD 2024/08/21 12.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 296.70 353.00 223.70 0.39% 0.24% -1.25% -1.99% -4.53% -1.74% -2.31% -7.55% -9.91% Range:12.2% BO: 292.5 R: 0 64 Bullish Engulfing, Lorentzian-Buy 199 297.85 1.15 297.40 0.70 293.00 -3.70 290.80 -5.90 283.25 -13.45 291.55 -5.15 289.85 -6.85 274.30 -22.40 267.30 -29.40
INDIANCARD 2024/08/14 2.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.40 353.00 223.70 0.81% 0.46% -0.55% 5.06% 5.47% -0.83% 1.04% 1.75% -1.77% Range:8.3% BO: 284.05 R: 289.0 55 112 284.70 2.30 283.70 1.30 280.85 -1.55 296.70 14.30 297.85 15.45 280.05 -2.35 285.35 2.95 287.35 4.95 277.40 -5.00
INDIANCARD 2024/08/30 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 278.55 353.00 223.70 4.79% 2.78% 4.67% 2.44% 1.33% 3.05% -1.53% -1.94% -2.62% Range:0% BO: 0 R: 0 0 0 291.90 13.35 286.30 7.75 291.55 13.00 285.35 6.80 282.25 3.70 287.05 8.50 274.30 -4.25 273.15 -5.40 271.25 -7.30
INDIANCARD 2024/08/26 0.90 Weak Up Bullish 293.00 353.00 223.70 -0.75% -3.33% -4.42% -4.93% -0.38% -1.25% -1.93% -5.00% -10.34% Range:12.6% BO: 297.85 R: 308.0 59 86 290.80 -2.20 283.25 -9.75 280.05 -12.95 278.55 -14.45 291.90 -1.10 289.35 -3.65 287.35 -5.65 278.35 -14.65 262.70 -30.30
INDIANCARD 2024/08/22 0.97 Weak Up Bullish, VWAP-Resist 297.85 353.00 223.70 -0.15% -1.63% -2.37% -4.90% -5.98% -4.20% -3.84% -7.30% -9.43% Range:12.6% BO: 296.7 R: 308.0 65 3 Outside Up 199 297.40 -0.45 293.00 -4.85 290.80 -7.05 283.25 -14.60 280.05 -17.80 285.35 -12.50 286.40 -11.45 276.10 -21.75 269.75 -28.10
INDIANCARD 2024/09/02 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.90 353.00 223.70 -1.92% -0.12% -2.24% -3.31% -0.87% -1.56% -5.41% -8.43% Range:0% BO: 0 R: 0 0 0 286.30 -5.60 291.55 -0.35 285.35 -6.55 282.25 -9.65 289.35 -2.55 287.35 -4.55 276.10 -15.80 267.30 -24.60 NaN NaN
INDIANCARD 2024/08/23 0.86 Weak Up Bullish, VWAP-Support 297.40 353.00 223.70 -1.48% -2.22% -4.76% -5.83% -6.34% -5.09% -3.48% -4.05% -12.49% Range:12.6% BO: 297.85 R: 308.0 64 134 293.00 -4.40 290.80 -6.60 283.25 -14.15 280.05 -17.35 278.55 -18.85 282.25 -15.15 287.05 -10.35 285.35 -12.05 260.25 -37.15
INDIANB 2024/08/30 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% -7.40% Range:0% BO: 0 R: 0 0 0 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 525.30 -42.00
INDIANB 2024/09/03 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 550.05 632.70 390.90 -2.55% 0.17% -4.84% -4.92% -5.66% -5.51% -3.88% -4.85% Range:0% BO: 0 R: 0 0 0 536.05 -14.00 551.00 0.95 523.45 -26.60 523.00 -27.05 518.90 -31.15 519.75 -30.30 528.70 -21.35 523.35 -26.70 NaN NaN
INDIANB 2024/09/02 1.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.85 632.70 390.90 -1.04% -3.56% -0.87% -5.83% -5.91% -6.47% -3.42% -7.18% Range:0% BO: 0 R: 0 0 0 550.05 -5.80 536.05 -19.80 551.00 -4.85 523.45 -32.40 523.00 -32.85 519.90 -35.95 536.85 -19.00 515.95 -39.90 NaN NaN
INDIAMART 2024/08/22 0.53 Strong Down Bullish, VWAP-Resist 2915.45 3198.40 2230.00 -0.64% 1.57% 2.70% 4.43% 3.59% 3.90% 7.32% 4.37% -2.56% Range:15.4% BO: 3152.45 R: 3198.4 57 143 2896.65 -18.80 2961.35 45.90 2994.25 78.80 3044.75 129.30 3020.25 104.80 3029.15 113.70 3128.75 213.30 3042.75 127.30 2840.90 -74.55
INDIAMART 2024/08/21 1.23 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2911.00 3198.40 2230.00 0.15% -0.49% 1.73% 2.86% 4.59% 4.94% 6.60% 4.95% 0.07% Range:15.4% BO: 3152.45 R: 3198.4 57 Lorentzian-Buy 151 2915.45 4.45 2896.65 -14.35 2961.35 50.35 2994.25 83.25 3044.75 133.75 3054.70 143.70 3103.00 192.00 3055.10 144.10 2913.10 2.10
INDIAMART 2024/08/23 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2896.65 3198.40 2230.00 2.23% 3.37% 5.11% 4.27% 3.57% 3.01% 8.01% 2.80% -4.06% Range:15.4% BO: 3152.45 R: 3198.4 56 99 2961.35 64.70 2994.25 97.60 3044.75 148.10 3020.25 123.60 3000.05 103.40 2983.80 87.15 3128.70 232.05 2977.90 81.25 2779.15 -117.50
INDIAMART 2024/08/29 0.72 Strong Down Bullish, VWAP-Support 3020.25 3198.40 2230.00 -0.67% -1.69% 0.14% 1.14% 0.29% 3.59% -1.14% -2.27% -0.29% Range:15.4% BO: 3152.45 R: 3198.4 62 95 3000.05 -20.20 2969.30 -50.95 3024.45 4.20 3054.70 34.45 3029.15 8.90 3128.75 108.50 2985.80 -34.45 2951.80 -68.45 3011.40 -8.85
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:12.4% BO: 3044.75 R: 3067.55 61 Bullish Engulfing 79 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% 1.00% Range:12.4% BO: 3044.75 R: 3150.0 60 85 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 3030.00 29.95
INDIAMART 2024/08/26 1.18 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2961.35 3198.40 2230.00 1.11% 2.82% 1.99% 1.31% 0.27% 2.62% 5.06% -1.19% -0.01% Range:15.4% BO: 3152.45 R: 3198.4 60 Cup and Handle 121 2994.25 32.90 3044.75 83.40 3020.25 58.90 3000.05 38.70 2969.30 7.95 3039.05 77.70 3111.30 149.95 2926.15 -35.20 2961.15 -0.20
INDIAMART 2024/08/28 1.46 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3044.75 3198.40 2230.00 -0.80% -1.47% -2.48% -0.67% 0.33% 1.91% -1.83% -4.16% -1.69% Range:15.4% BO: 3152.45 R: 3198.4 64 123 3020.25 -24.50 3000.05 -44.70 2969.30 -75.45 3024.45 -20.30 3054.70 9.95 3103.00 58.25 2989.05 -55.70 2918.20 -126.55 2993.30 -51.45
INDIAMART 2024/08/27 0.64 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2994.25 3198.40 2230.00 1.69% 0.87% 0.19% -0.83% 1.01% 4.47% 1.69% -3.50% 0.16% Range:15.4% BO: 3152.45 R: 3198.4 62 Cup and Handle 118 3044.75 50.50 3020.25 26.00 3000.05 5.80 2969.30 -24.95 3024.45 30.20 3127.95 133.70 3044.80 50.55 2889.50 -104.75 2998.95 4.70
INDIAMART 2024/08/20 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2905.75 3198.40 2230.00 0.18% 0.33% -0.31% 1.91% 3.05% 4.09% 7.65% 2.75% 3.19% Range:15.4% BO: 3152.45 R: 3198.4 57 Momentum Gainer 104 2911.00 5.25 2915.45 9.70 2896.65 -9.10 2961.35 55.60 2994.25 88.50 3024.45 118.70 3127.95 222.20 2985.80 80.05 2998.55 92.80
INDIAMART 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:12.4% BO: 3044.75 R: 3067.55 57 52 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAGLYCO 2024/08/14 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.45 1344.80 621.45 -2.26% -0.67% -1.74% 1.30% 0.45% 0.06% 2.43% -4.28% -4.89% Range:22.6% BO: 1287.8 R: 1344.8 69 134 1258.35 -29.10 1278.80 -8.65 1265.10 -22.35 1304.25 16.80 1293.20 5.75 1288.20 0.75 1318.70 31.25 1232.35 -55.10 1224.45 -63.00
INDIAGLYCO 2024/09/03 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1353.95 1399.90 621.45 -1.64% -2.60% -4.66% -6.10% -6.88% -9.66% -6.56% -1.04% Range:0% BO: 0 R: 0 0 0 1331.80 -22.15 1318.70 -35.25 1290.80 -63.15 1271.35 -82.60 1260.85 -93.10 1223.15 -130.80 1265.10 -88.85 1339.90 -14.05 NaN NaN
INDIAGLYCO 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1344.30 1399.90 621.45 0.72% -0.93% -1.90% -3.98% -5.43% -8.33% -2.55% 2.88% Range:0% BO: 0 R: 0 0 0 1353.95 9.65 1331.80 -12.50 1318.70 -25.60 1290.80 -53.50 1271.35 -72.95 1232.35 -111.95 1310.00 -34.30 1383.05 38.75 NaN NaN
INDIAGLYCO 2024/08/30 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.60 1399.00 621.45 -3.12% -2.43% -4.02% -4.97% -6.98% -10.67% -9.46% -2.35% 6.25% Range:0% BO: 0 R: 0 0 0 1344.30 -43.30 1353.95 -33.65 1331.80 -55.80 1318.70 -68.90 1290.80 -96.80 1239.50 -148.10 1256.35 -131.25 1354.95 -32.65 1474.30 86.70
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:0% BO: 0 R: 0 0 0 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:0% BO: 0 R: 0 0 0 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% -0.04% Range:0% BO: 0 R: 0 0 0 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 362.55 -0.15
INDHOTEL 2024/08/28 0.98 Weak Up Bullish, VWAP-Resist 654.20 671.70 371.60 -0.90% -1.02% 0.26% 0.73% 0.83% 4.67% 4.16% 8.58% 7.96% Range:10.3% BO: 665.3 R: 670.0 60 Lorentzian-Buy 120 648.30 -5.90 647.50 -6.70 655.90 1.70 658.95 4.75 659.65 5.45 684.75 30.55 681.40 27.20 710.30 56.10 706.25 52.05
INDHOTEL 2024/08/22 2.17 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.60 662.95 371.60 -0.42% 2.64% 3.21% 1.49% 0.57% 4.01% 8.73% 10.89% 2.61% Range:8.1% BO: 649.75 R: 653.8 60 233 641.90 -2.70 661.60 17.00 665.30 20.70 654.20 9.60 648.30 3.70 670.45 25.85 700.90 56.30 714.80 70.20 661.45 16.85
INDHOTEL 2024/08/27 0.91 Weak Up Bullish, VWAP-Resist 665.30 670.00 371.60 -1.67% -2.56% -2.68% -1.41% -0.95% 4.46% 4.05% 6.70% 4.26% Range:10.3% BO: 661.6 R: 669.8 66 185 654.20 -11.10 648.30 -17.00 647.50 -17.80 655.90 -9.40 658.95 -6.35 695.00 29.70 692.25 26.95 709.90 44.60 693.65 28.35
INDHOTEL 2024/08/23 1.17 Sideways Bullish, VWAP-Resist 641.90 662.95 371.60 3.07% 3.65% 1.92% 1.00% 0.87% 2.39% 7.35% 10.87% 1.74% Range:8.1% BO: 649.75 R: 653.8 59 231 661.60 19.70 665.30 23.40 654.20 12.30 648.30 6.40 647.50 5.60 657.25 15.35 689.05 47.15 711.65 69.75 653.05 11.15
INDHOTEL 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 648.30 671.70 371.60 -0.12% 1.17% 1.64% 1.75% 3.42% 8.11% 6.56% 5.61% 9.29% Range:10.3% BO: 665.3 R: 671.7 57 66 647.50 -0.80 655.90 7.60 658.95 10.65 659.65 11.35 670.45 22.15 700.90 52.60 690.85 42.55 684.70 36.40 708.55 60.25
INDHOTEL 2024/09/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:10.3% BO: 665.3 R: 671.7 60 Cup and Handle 66 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% 8.91% Range:10.3% BO: 665.3 R: 671.7 57 57 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 705.20 57.70
INDHOTEL 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 658.95 671.70 371.60 0.11% 1.75% -0.26% 1.05% 5.47% 5.05% 8.00% 0.38% Range:10.3% BO: 665.3 R: 671.7 61 77 659.65 0.70 670.45 11.50 657.25 -1.70 665.85 6.90 695.00 36.05 692.25 33.30 711.65 52.70 661.45 2.50 NaN NaN
INDHOTEL 2024/08/26 3.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 661.60 669.80 371.60 0.56% -1.12% -2.01% -2.13% -0.86% 0.64% 4.44% 7.31% 3.48% Range:9.8% BO: 649.75 R: 653.8 65 Lorentzian-Sell 230 665.30 3.70 654.20 -7.40 648.30 -13.30 647.50 -14.10 655.90 -5.70 665.85 4.25 690.95 29.35 709.95 48.35 684.65 23.05
INDBANK 2024/09/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.89 60.65 29.45 0.96% -1.57% 2.25% -1.04% -1.25% 2.43% -0.72% -6.63% Range:0% BO: 0 R: 0 0 0 49.36 0.47 48.12 -0.77 49.99 1.10 48.38 -0.51 48.28 -0.61 50.08 1.19 48.54 -0.35 45.65 -3.24 NaN NaN
INDBANK 2024/08/30 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.61 60.65 29.45 0.58% 1.54% -1.01% 2.84% -0.47% 3.81% -1.19% -3.31% -10.08% Range:0% BO: 0 R: 0 0 0 48.89 0.28 49.36 0.75 48.12 -0.49 49.99 1.38 48.38 -0.23 50.46 1.85 48.03 -0.58 47.00 -1.61 43.71 -4.90
INDBANK 2024/09/03 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 49.36 60.65 29.45 -2.51% 1.28% -1.99% -2.19% -1.30% 0.10% -1.80% -7.92% Range:0% BO: 0 R: 0 0 0 48.12 -1.24 49.99 0.63 48.38 -0.98 48.28 -1.08 48.72 -0.64 49.41 0.05 48.47 -0.89 45.45 -3.91 NaN NaN
INCREDIBLE 2024/09/03 0.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 47.62 63.62 30.00 -0.06% 1.66% 0.73% -3.76% -3.34% -3.38% -2.90% -5.80% Range:0% BO: 0 R: 0 0 0 47.59 -0.03 48.41 0.79 47.97 0.35 45.83 -1.79 46.03 -1.59 46.01 -1.61 46.24 -1.38 44.86 -2.76 NaN NaN
INCREDIBLE 2024/08/12 0.69 Weak Up Bullish, VWAP-Resist 51.79 63.62 30.00 -5.00% -6.82% -8.28% -5.97% -2.68% -5.95% -8.05% -8.28% -10.72% Range:35.4% BO: 63.62 R: 0 55 59 49.20 -2.59 48.26 -3.53 47.50 -4.29 48.70 -3.09 50.40 -1.39 48.71 -3.08 47.62 -4.17 47.50 -4.29 46.24 -5.55
INCREDIBLE 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.53 63.62 30.00 -1.05% -1.88% -1.94% -0.25% -1.15% 0.08% -4.33% -8.26% -9.33% Range:0% BO: 0 R: 0 0 0 48.02 -0.51 47.62 -0.91 47.59 -0.94 48.41 -0.12 47.97 -0.56 48.57 0.04 46.43 -2.10 44.52 -4.01 44.00 -4.53
INCREDIBLE 2024/08/09 3.45 Weak Up Bullish, VWAP-Resist 55.44 63.62 30.00 -6.58% -11.26% -12.95% -14.32% -12.16% -12.12% -13.38% -13.71% -16.65% Range:35.4% BO: 63.62 R: 0 61 Lorentzian-Buy 171 51.79 -3.65 49.20 -6.24 48.26 -7.18 47.50 -7.94 48.70 -6.74 48.72 -6.72 48.02 -7.42 47.84 -7.60 46.21 -9.23
INCREDIBLE 2024/09/02 0.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.02 63.62 30.00 -0.83% -0.90% 0.81% -0.10% -4.56% -2.64% -3.77% -6.43% Range:0% BO: 0 R: 0 0 0 47.62 -0.40 47.59 -0.43 48.41 0.39 47.97 -0.05 45.83 -2.19 46.75 -1.27 46.21 -1.81 44.93 -3.09 NaN NaN
IMPAL 2024/09/02 2.20 Strong Up Bullish, VWAP-Resist 1347.35 1500.00 748.95 -0.08% -1.34% 3.05% 7.27% 6.11% 0.99% 0.83% -1.01% Range:0% BO: 0 R: 0 0 0 1346.25 -1.10 1329.35 -18.00 1388.40 41.05 1445.35 98.00 1429.65 82.30 1360.65 13.30 1358.60 11.25 1333.75 -13.60 NaN NaN
IMPAL 2024/08/28 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1351.45 1500.00 748.95 -3.11% -2.37% -0.30% -0.38% -1.64% 3.98% 0.08% 0.59% -3.84% Range:9.5% BO: 1357.8 R: 1500.0 65 Lorentzian-Buy 137 1309.45 -42.00 1319.40 -32.05 1347.35 -4.10 1346.25 -5.20 1329.35 -22.10 1405.20 53.75 1352.55 1.10 1359.40 7.95 1299.50 -51.95
IMFA 2024/09/02 0.76 Weak Down Neutral, VWAP-Resist 661.65 880.00 387.25 -1.65% -2.28% -2.26% -3.43% -5.21% 1.17% 1.19% 5.18% Range:0% BO: 0 R: 0 0 0 650.70 -10.95 646.55 -15.10 646.70 -14.95 638.95 -22.70 627.20 -34.45 669.40 7.75 669.50 7.85 695.95 34.30 NaN NaN
IMFA 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 668.90 880.00 387.25 -1.08% -2.72% -3.34% -3.32% -4.48% -4.66% -0.24% 6.76% 6.90% Range:0% BO: 0 R: 0 0 0 661.65 -7.25 650.70 -18.20 646.55 -22.35 646.70 -22.20 638.95 -29.95 637.75 -31.15 667.30 -1.60 714.10 45.20 715.05 46.15
IMFA 2024/09/03 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 650.70 880.00 387.25 -0.64% -0.61% -1.81% -3.61% -1.44% 1.91% 2.27% 8.09% Range:0% BO: 0 R: 0 0 0 646.55 -4.15 646.70 -4.00 638.95 -11.75 627.20 -23.50 641.35 -9.35 663.10 12.40 665.45 14.75 703.35 52.65 NaN NaN
IMAGICAA 2024/08/09 4.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.84 96.30 42.90 -0.96% -3.14% -3.17% -3.57% 6.82% 0.32% 0.19% -7.58% -10.36% Range:23.6% BO: 88.57 R: 90.9 74 Momentum Gainer, Lorentzian-Buy 205 93.93 -0.91 91.86 -2.98 91.83 -3.01 91.45 -3.39 101.31 6.47 95.14 0.30 95.02 0.18 87.65 -7.19 85.01 -9.83
IMAGICAA 2024/08/14 0.86 Weak Up Bullish, VWAP-Support 91.83 98.50 42.90 -0.41% 10.32% 6.83% 8.52% 6.84% 0.39% 0.22% -1.89% -8.92% Range:23.6% BO: 94.84 R: 98.5 67 87 91.45 -0.38 101.31 9.48 98.10 6.27 99.65 7.82 98.11 6.28 92.19 0.36 92.03 0.20 90.09 -1.74 83.64 -8.19
IMAGICAA 2024/08/22 0.51 Weak Up Bullish, VWAP-Resist 98.11 103.25 42.90 -1.73% -3.03% -0.87% -3.98% -6.03% -6.20% -9.42% -13.35% -17.62% Range:26.1% BO: 101.31 R: 103.25 67 87 96.41 -1.70 95.14 -2.97 97.26 -0.85 94.21 -3.90 92.19 -5.92 92.03 -6.08 88.87 -9.24 85.01 -13.10 80.82 -17.29
IMAGICAA 2024/08/20 1.05 Weak Up Bullish, VWAP-Resist 98.10 103.25 42.90 1.58% 0.01% -1.72% -3.02% -0.86% -7.25% -7.36% -17.40% -13.63% Range:28.4% BO: 101.31 R: 102.95 69 119 99.65 1.55 98.11 0.01 96.41 -1.69 95.14 -2.96 97.26 -0.84 90.99 -7.11 90.88 -7.22 81.03 -17.07 84.73 -13.37
IMAGICAA 2024/08/26 0.65 Weak Up Bullish, VWAP-Resist 95.14 103.25 42.90 2.23% -0.98% -3.10% -2.84% -0.13% -5.02% -5.31% -11.10% -16.17% Range:25.1% BO: 101.31 R: 103.25 61 39 97.26 2.12 94.21 -0.93 92.19 -2.95 92.44 -2.70 95.02 -0.12 90.36 -4.78 90.09 -5.05 84.58 -10.56 79.76 -15.38
IMAGICAA 2024/08/12 2.07 Weak Up Bullish, VWAP-Resist 93.93 98.50 42.90 -2.20% -2.24% -2.64% 7.86% 4.44% 3.55% -3.13% -5.39% -10.42% Range:23.6% BO: 94.84 R: 96.3 72 205 91.86 -2.07 91.83 -2.10 91.45 -2.48 101.31 7.38 98.10 4.17 97.26 3.33 90.99 -2.94 88.87 -5.06 84.14 -9.79
IMAGICAA 2024/08/16 0.38 Weak Up Bullish, VWAP-Resist 91.45 98.50 42.90 10.78% 7.27% 8.97% 7.28% 5.42% 1.08% 1.17% -3.56% -7.53% Range:23.6% BO: 94.84 R: 98.5 66 76 101.31 9.86 98.10 6.65 99.65 8.20 98.11 6.66 96.41 4.96 92.44 0.99 92.52 1.07 88.19 -3.26 84.56 -6.89
IMAGICAA 2024/09/02 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.02 103.25 42.90 -4.24% -2.81% -3.15% -2.63% -4.90% -5.19% -10.53% -13.24% Range:0% BO: 0 R: 0 0 0 90.99 -4.03 92.35 -2.67 92.03 -2.99 92.52 -2.50 90.36 -4.66 90.09 -4.93 85.01 -10.01 82.44 -12.58 NaN NaN
IMAGICAA 2024/09/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.99 103.25 42.90 1.49% 1.14% 1.68% -0.69% -0.12% -3.08% -7.53% -11.18% Range:0% BO: 0 R: 0 0 0 92.35 1.36 92.03 1.04 92.52 1.53 90.36 -0.63 90.88 -0.11 88.19 -2.80 84.14 -6.85 80.82 -10.17 NaN NaN
IMAGICAA 2024/08/13 0.85 Weak Up Bullish, VWAP-Resist 91.86 98.50 42.90 -0.03% -0.45% 10.29% 6.79% 8.48% 2.56% 0.53% -0.65% -7.93% Range:23.6% BO: 94.84 R: 98.5 67 127 91.83 -0.03 91.45 -0.41 101.31 9.45 98.10 6.24 99.65 7.79 94.21 2.35 92.35 0.49 91.26 -0.60 84.58 -7.28
IMAGICAA 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 92.44 103.25 42.90 2.79% -1.57% -0.10% -0.44% 0.09% -1.28% -7.66% -8.34% -13.39% Range:0% BO: 0 R: 0 0 0 95.02 2.58 90.99 -1.45 92.35 -0.09 92.03 -0.41 92.52 0.08 91.26 -1.18 85.36 -7.08 84.73 -7.71 80.06 -12.38
IMAGICAA 2024/08/19 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.31 102.95 42.90 -3.17% -1.64% -3.16% -4.84% -6.09% -6.21% -10.81% -18.93% -18.91% Range:28.4% BO: 94.84 R: 98.5 76 133 98.10 -3.21 99.65 -1.66 98.11 -3.20 96.41 -4.90 95.14 -6.17 95.02 -6.29 90.36 -10.95 82.13 -19.18 82.15 -19.16
IMAGICAA 2024/08/23 0.41 Weak Up Bullish, VWAP-Resist 96.41 103.25 42.90 -1.32% 0.88% -2.28% -4.38% -4.12% -4.03% -5.34% -12.73% -20.91% Range:26.1% BO: 101.31 R: 103.25 63 61 95.14 -1.27 97.26 0.85 94.21 -2.20 92.19 -4.22 92.44 -3.97 92.52 -3.89 91.26 -5.15 84.14 -12.27 76.25 -20.16
IMAGICAA 2024/08/21 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.65 103.25 42.90 -1.55% -3.25% -4.53% -2.40% -5.46% -7.33% -12.04% -14.34% -17.27% Range:26.2% BO: 101.31 R: 103.25 70 100 98.11 -1.54 96.41 -3.24 95.14 -4.51 97.26 -2.39 94.21 -5.44 92.35 -7.30 87.65 -12.00 85.36 -14.29 82.44 -17.21
IL&FSENGG 2024/08/14 1.17 Sideways Bearish 33.50 51.65 18.81 2.00% 4.03% 6.09% 8.21% 10.36% 12.48% 1.85% 16.87% 28.81% Range:25.0% BO: 32.85 R: 0 84 131 34.17 0.67 34.85 1.35 35.54 2.04 36.25 2.75 36.97 3.47 37.68 4.18 34.12 0.62 39.15 5.65 43.15 9.65
IL&FSENGG 2024/08/09 0.57 Sideways Bearish 31.58 51.65 18.81 1.99% 4.02% 6.08% 8.20% 10.35% 21.75% 14.57% 16.88% 28.82% Range:23.5% BO: 30.97 R: 0 79 154 32.21 0.63 32.85 1.27 33.50 1.92 34.17 2.59 34.85 3.27 38.45 6.87 36.18 4.60 36.91 5.33 40.68 9.10
IL&FSENGG 2024/08/16 4.07 Sideways Bearish, VWAP-Support 34.17 51.65 18.81 1.99% 4.01% 6.09% 8.19% 10.33% 8.05% 1.84% 16.86% 28.80% Range:26.4% BO: 33.5 R: 0 85 Lorentzian-Buy 122 34.85 0.68 35.54 1.37 36.25 2.08 36.97 2.80 37.70 3.53 36.92 2.75 34.80 0.63 39.93 5.76 44.01 9.84
IL&FSENGG 2024/08/21 0.55 Sideways Bearish 36.25 51.65 18.81 1.99% 4.00% 6.07% 8.17% 6.07% -4.17% 1.82% 10.04% 28.80% Range:26.7% BO: 35.54 R: 0 88 130 36.97 0.72 37.70 1.45 38.45 2.20 39.21 2.96 38.45 2.20 34.74 -1.51 36.91 0.66 39.89 3.64 46.69 10.44
IL&FSENGG 2024/09/03 2.36 Unknown Bearish 35.45 51.65 18.81 -2.00% -3.75% -1.83% 0.11% 2.09% 12.64% 17.04% 34.33% Range:0% BO: 0 R: 0 0 0 34.74 -0.71 34.12 -1.33 34.80 -0.65 35.49 0.04 36.19 0.74 39.93 4.48 41.49 6.04 47.62 12.17 NaN NaN
IL&FSENGG 2024/08/19 0.43 Sideways Bearish 34.85 51.65 18.81 1.98% 4.02% 6.08% 8.18% 10.33% 3.82% 1.84% 14.81% 28.81% Range:23.8% BO: 34.17 R: 0 86 129 35.54 0.69 36.25 1.40 36.97 2.12 37.70 2.85 38.45 3.60 36.18 1.33 35.49 0.64 40.01 5.16 44.89 10.04
IL&FSENGG 2024/08/20 0.13 Sideways Bearish 35.54 51.65 18.81 2.00% 4.02% 6.08% 8.19% 10.33% -0.25% 1.83% 10.30% 28.81% Range:25.2% BO: 34.85 R: 0 87 129 36.25 0.71 36.97 1.43 37.70 2.16 38.45 2.91 39.21 3.67 35.45 -0.09 36.19 0.65 39.20 3.66 45.78 10.24
IL&FSENGG 2024/08/28 6.41 Unknown Bearish, VWAP-Resist 38.45 51.65 18.81 -2.00% -3.98% -5.90% -7.80% -9.65% -4.01% 4.06% 14.46% 18.73% Range:32.2% BO: 39.21 R: 0 84 105 37.68 -0.77 36.92 -1.53 36.18 -2.27 35.45 -3.00 34.74 -3.71 36.91 -1.54 40.01 1.56 44.01 5.56 45.65 7.20
IL&FSENGG 2024/08/30 0.81 Unknown Bearish 36.92 51.65 18.81 -2.00% -3.98% -5.90% -7.58% -5.74% 3.98% 8.04% 24.00% 18.72% Range:0% BO: 0 R: 0 0 0 36.18 -0.74 35.45 -1.47 34.74 -2.18 34.12 -2.80 34.80 -2.12 38.39 1.47 39.89 2.97 45.78 8.86 43.83 6.91
IL&FSENGG 2024/08/13 0.62 Sideways Bearish 32.85 51.65 18.81 1.98% 4.02% 6.09% 8.19% 10.35% 17.05% 5.75% 16.86% 28.80% Range:23.5% BO: 32.21 R: 0 82 136 33.50 0.65 34.17 1.32 34.85 2.00 35.54 2.69 36.25 3.40 38.45 5.60 34.74 1.89 38.39 5.54 42.31 9.46
IL&FSENGG 2024/08/27 2.34 Sideways Bearish 39.21 51.65 18.81 -1.94% -3.90% -5.84% -7.73% -9.59% -7.70% 1.84% 10.05% 17.32% Range:32.2% BO: 38.45 R: 0 92 128 38.45 -0.76 37.68 -1.53 36.92 -2.29 36.18 -3.03 35.45 -3.76 36.19 -3.02 39.93 0.72 43.15 3.94 46.00 6.79
IL&FSENGG 2024/08/26 1.48 Sideways Bearish 38.45 51.65 18.81 1.98% 0.00% -2.00% -3.98% -5.90% -7.70% 1.82% 10.04% 19.77% Range:30.9% BO: 37.7 R: 0 91 130 39.21 0.76 38.45 0.00 37.68 -0.77 36.92 -1.53 36.18 -2.27 35.49 -2.96 39.15 0.70 42.31 3.86 46.05 7.60
IL&FSENGG 2024/08/23 0.45 Sideways Bearish 37.70 51.65 18.81 1.99% 4.01% 1.99% -0.05% -2.07% -7.69% 1.83% 10.05% 23.77% Range:29.5% BO: 36.97 R: 0 90 130 38.45 0.75 39.21 1.51 38.45 0.75 37.68 -0.02 36.92 -0.78 34.80 -2.90 38.39 0.69 41.49 3.79 46.66 8.96
IL&FSENGG 2024/09/02 1.76 Unknown Bearish 36.18 51.65 18.81 -2.02% -3.98% -5.69% -3.81% -1.91% 8.21% 12.44% 29.05% Range:0% BO: 0 R: 0 0 0 35.45 -0.73 34.74 -1.44 34.12 -2.06 34.80 -1.38 35.49 -0.69 39.15 2.97 40.68 4.50 46.69 10.51 NaN NaN
IL&FSENGG 2024/08/12 0.08 Sideways Bearish, VWAP-Support 32.21 51.65 18.81 1.99% 4.00% 6.09% 8.20% 10.34% 21.73% 10.06% 16.86% 28.81% Range:23.5% BO: 31.58 R: 0 81 144 32.85 0.64 33.50 1.29 34.17 1.96 34.85 2.64 35.54 3.33 39.21 7.00 35.45 3.24 37.64 5.43 41.49 9.28
IL&FSENGG 2024/08/22 0.11 Sideways Bearish 36.97 51.65 18.81 1.97% 4.00% 6.06% 4.00% 1.92% -7.71% 1.81% 10.04% 28.81% Range:28.1% BO: 36.25 R: 0 89 130 37.70 0.73 38.45 1.48 39.21 2.24 38.45 1.48 37.68 0.71 34.12 -2.85 37.64 0.67 40.68 3.71 47.62 10.65
IL&FSENGG 2024/08/29 1.35 Unknown Bearish 37.68 51.65 18.81 -2.02% -3.98% -5.92% -7.80% -9.45% -0.11% 4.03% 19.13% 18.71% Range:31.1% BO: 39.21 R: 39.99 77 60 36.92 -0.76 36.18 -1.50 35.45 -2.23 34.74 -2.94 34.12 -3.56 37.64 -0.04 39.20 1.52 44.89 7.21 44.73 7.05
IKIO 2024/09/03 0.60 Weak Down Bearish, VWAP-Resist 285.15 375.00 245.45 -0.65% -0.54% -0.28% 3.23% 2.30% 7.66% 5.00% -0.07% Range:0% BO: 0 R: 0 0 0 283.30 -1.85 283.60 -1.55 284.35 -0.80 294.35 9.20 291.70 6.55 307.00 21.85 299.40 14.25 284.95 -0.20 NaN NaN
IKIO 2024/08/30 0.32 Weak Down Bearish, VWAP-Resist 287.10 375.00 245.45 0.49% -0.68% -1.32% -1.22% -0.96% 6.44% 4.46% 1.83% -1.60% Range:0% BO: 0 R: 0 0 0 288.50 1.40 285.15 -1.95 283.30 -3.80 283.60 -3.50 284.35 -2.75 305.60 18.50 299.90 12.80 292.35 5.25 282.50 -4.60
IKIO 2024/09/02 0.47 Weak Down Bearish, VWAP-Resist 288.50 375.00 245.45 -1.16% -1.80% -1.70% -1.44% 2.03% 8.86% 3.08% -0.29% Range:0% BO: 0 R: 0 0 0 285.15 -3.35 283.30 -5.20 283.60 -4.90 284.35 -4.15 294.35 5.85 314.05 25.55 297.40 8.90 287.65 -0.85 NaN NaN
IITL 2024/08/30 0.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 260.41 280.00 115.10 1.28% 0.69% -1.33% -1.31% -1.33% -0.58% 4.26% 16.93% 15.59% Range:26.8% BO: 258.48 R: 274.85 71 Lorentzian-Buy 213 263.75 3.34 262.20 1.79 256.95 -3.46 257.00 -3.41 256.95 -3.46 258.90 -1.51 271.50 11.09 304.50 44.09 301.00 40.59
IITL 2024/08/13 1.86 Strong Up Bearish, VWAP-Resist 227.66 280.00 115.10 -0.11% 1.48% 3.37% 1.91% 1.45% 8.13% 12.87% 13.72% 26.09% Range:29.4% BO: 256.56 R: 274.85 60 Cup and Handle 45 227.40 -0.26 231.02 3.36 235.34 7.68 232.00 4.34 230.95 3.29 246.18 18.52 256.95 29.29 258.90 31.24 287.05 59.39
IITL 2024/09/02 0.06 Sideways Bullish, VWAP-Support 263.75 280.00 115.10 -0.59% -2.58% -2.56% -2.58% -1.42% -1.42% 4.63% 13.74% Range:24.2% BO: 260.41 R: 274.85 72 157 262.20 -1.55 256.95 -6.80 257.00 -6.75 256.95 -6.80 260.00 -3.75 260.00 -3.75 275.95 12.20 300.00 36.25 NaN NaN
IITL 2024/08/14 1.69 Strong Up Bearish, VWAP-Resist 227.40 280.00 115.10 1.59% 3.49% 2.02% 1.56% 0.28% 13.67% 13.02% 14.34% 28.74% Range:29.4% BO: 256.56 R: 274.85 59 Cup and Handle 38 231.02 3.62 235.34 7.94 232.00 4.60 230.95 3.55 228.04 0.64 258.48 31.08 257.00 29.60 260.00 32.60 292.75 65.35
IITL 2024/08/09 1.02 Strong Up Bearish, VWAP-Resist 235.52 280.00 115.10 -1.73% -3.34% -3.45% -1.91% -0.08% -4.05% 11.99% 10.39% 17.17% Range:29.4% BO: 256.56 R: 274.85 64 Bearish Engulfing 112 231.44 -4.08 227.66 -7.86 227.40 -8.12 231.02 -4.50 235.34 -0.18 225.97 -9.55 263.75 28.23 260.00 24.48 275.95 40.43
IITL 2024/08/29 0.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 258.48 280.00 115.10 0.75% 2.04% 1.44% -0.59% -0.57% 0.59% 2.99% 17.80% 16.37% Range:29.8% BO: 256.56 R: 274.85 70 230 260.41 1.93 263.75 5.27 262.20 3.72 256.95 -1.53 257.00 -1.48 260.00 1.52 266.20 7.72 304.50 46.02 300.80 42.32
IITL 2024/08/12 0.34 Strong Up Bearish, VWAP-Resist 231.44 280.00 115.10 -1.63% -1.75% -0.18% 1.69% 0.24% 1.30% 13.29% 12.34% 21.61% Range:29.4% BO: 256.56 R: 274.85 62 3 Outside Down 61 227.66 -3.78 227.40 -4.04 231.02 -0.42 235.34 3.90 232.00 0.56 234.46 3.02 262.20 30.76 260.00 28.56 281.45 50.01
IITL 2024/08/16 0.73 Strong Up Bearish, VWAP-Resist 231.02 280.00 115.10 1.87% 0.42% -0.03% -1.29% -0.23% 12.72% 11.22% 14.71% 29.25% Range:29.4% BO: 256.56 R: 274.85 61 34 235.34 4.32 232.00 0.98 230.95 -0.07 228.04 -2.98 230.50 -0.52 260.41 29.39 256.95 25.93 265.00 33.98 298.60 67.58
IITL 2024/09/03 0.40 Sideways Bullish, VWAP-Support 262.20 280.00 115.10 -2.00% -1.98% -2.00% -0.84% -2.75% 1.07% 7.34% 14.42% Range:20.5% BO: 263.75 R: 274.85 70 119 256.95 -5.25 257.00 -5.20 256.95 -5.25 260.00 -2.20 255.00 -7.20 265.00 2.80 281.45 19.25 300.00 37.80 NaN NaN
IIFLSEC 2024/08/09 1.05 Weak Up Bullish, VWAP-Resist 208.99 239.90 89.50 0.16% -2.62% -1.02% 1.22% 6.12% 28.97% 34.38% 41.16% 53.19% Range:14.4% BO: 215.82 R: 222.8 56 69 209.32 0.33 203.52 -5.47 206.85 -2.14 211.55 2.56 221.77 12.78 269.53 60.54 280.85 71.86 295.00 86.01 320.15 111.16
IIFLSEC 2024/08/28 0.29 Strong Up Bullish, VWAP-Resist 273.76 284.20 89.50 -2.70% 0.66% 2.59% 9.33% 16.87% 7.76% 20.91% 24.56% 47.81% Range:30.3% BO: 281.36 R: 283.0 72 95 266.38 -7.38 275.58 1.82 280.85 7.09 299.30 25.54 319.95 46.19 295.00 21.24 331.00 57.24 341.00 67.24 404.65 130.89
IIFLSEC 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.58 284.20 89.50 1.91% 8.61% 16.10% 22.67% 15.27% 14.59% 13.89% 37.44% 45.46% Range:30.3% BO: 281.36 R: 284.2 70 67 280.85 5.27 299.30 23.72 319.95 44.37 338.05 62.47 317.65 42.07 315.80 40.22 313.85 38.27 378.75 103.17 400.85 125.27
IIFLSEC 2024/08/16 0.60 Weak Up Bullish, VWAP-Resist 211.55 239.90 89.50 4.83% 17.68% 20.24% 22.97% 30.31% 30.27% 50.15% 55.59% 61.19% Range:14.4% BO: 215.82 R: 222.8 57 71 221.77 10.22 248.95 37.40 254.36 42.81 260.14 48.59 275.68 64.13 275.58 64.03 317.65 106.10 329.15 117.60 341.00 129.45
IIFLSEC 2024/09/03 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.30 301.90 89.50 6.90% 12.95% 6.13% 0.32% 1.42% 9.97% 9.54% 32.16% Range:34.5% BO: 281.36 R: 284.2 76 116 319.95 20.65 338.05 38.75 317.65 18.35 300.25 0.95 303.55 4.25 329.15 29.85 327.85 28.55 395.55 96.25 NaN NaN
IIFLSEC 2024/08/23 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.68 279.00 89.50 -2.23% 2.06% -0.70% -3.37% -0.04% 15.22% 14.55% 18.92% 29.14% Range:32.1% BO: 260.14 R: 263.99 80 163 269.53 -6.15 281.36 5.68 273.76 -1.92 266.38 -9.30 275.58 -0.10 317.65 41.97 315.80 40.12 327.85 52.17 356.00 80.32
IIFLSEC 2024/08/12 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.32 239.90 89.50 -2.77% -1.18% 1.07% 5.95% 18.93% 34.42% 42.99% 48.74% 56.63% Range:14.4% BO: 215.82 R: 222.8 56 27 203.52 -5.80 206.85 -2.47 211.55 2.23 221.77 12.45 248.95 39.63 281.36 72.04 299.30 89.98 311.35 102.03 327.85 118.53
IIFLSEC 2024/08/27 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.36 283.00 89.50 -2.70% -5.32% -2.05% -0.18% 6.38% 7.89% 16.99% 16.04% 45.45% Range:31.3% BO: 275.68 R: 283.0 78 108 273.76 -7.60 266.38 -14.98 275.58 -5.78 280.85 -0.51 299.30 17.94 303.55 22.19 329.15 47.79 326.50 45.14 409.25 127.89
IIFLSEC 2024/08/19 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.77 239.90 89.50 12.26% 14.70% 17.30% 24.31% 21.54% 26.64% 35.39% 49.25% 55.59% Range:16.7% BO: 215.82 R: 222.8 63 Lorentzian-Sell 171 248.95 27.18 254.36 32.59 260.14 38.37 275.68 53.91 269.53 47.76 280.85 59.08 300.25 78.48 331.00 109.23 345.05 123.28
IIFLSEC 2024/08/26 0.73 Strong Up Bullish, VWAP-Resist 269.53 283.00 89.50 4.39% 1.57% -1.17% 2.24% 4.20% 11.40% 19.34% 22.32% 36.31% Range:32.1% BO: 275.68 R: 279.0 75 128 281.36 11.83 273.76 4.23 266.38 -3.15 275.58 6.05 280.85 11.32 300.25 30.72 321.65 52.12 329.70 60.17 367.40 97.87
IIFLSEC 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 266.38 284.20 89.50 3.45% 5.43% 12.36% 20.11% 26.91% 16.88% 18.80% 29.53% 56.13% Range:30.3% BO: 281.36 R: 284.2 67 61 275.58 9.20 280.85 14.47 299.30 32.92 319.95 53.57 338.05 71.67 311.35 44.97 316.45 50.07 345.05 78.67 415.90 149.52
IIFLSEC 2024/09/02 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 280.85 284.20 89.50 6.57% 13.92% 20.37% 13.10% 6.91% 14.53% 13.99% 32.28% Range:30.3% BO: 281.36 R: 284.2 71 72 299.30 18.45 319.95 39.10 338.05 57.20 317.65 36.80 300.25 19.40 321.65 40.80 320.15 39.30 371.50 90.65 NaN NaN
IIFLSEC 2024/08/22 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.14 263.99 89.50 5.97% 3.61% 8.16% 5.24% 2.40% 29.95% 19.69% 23.07% 52.05% Range:28.1% BO: 254.36 R: 261.59 77 177 275.68 15.54 269.53 9.39 281.36 21.22 273.76 13.62 266.38 6.24 338.05 77.91 311.35 51.21 320.15 60.01 395.55 135.41
IIFLSEC 2024/08/21 1.37 Strong Up Bullish, VWAP-Resist 254.36 261.59 89.50 2.27% 8.38% 5.96% 10.61% 7.63% 25.79% 15.98% 23.39% 46.05% Range:26.8% BO: 248.95 R: 261.59 75 244 260.14 5.78 275.68 21.32 269.53 15.17 281.36 27.00 273.76 19.40 319.95 65.59 295.00 40.64 313.85 59.49 371.50 117.14
IIFLSEC 2024/08/20 4.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.95 261.59 89.50 2.17% 4.49% 10.74% 8.27% 13.02% 20.22% 21.93% 27.11% 52.14% Range:25.8% BO: 221.77 R: 224.9 74 Momentum Gainer, Lorentzian-Buy 319 254.36 5.41 260.14 11.19 275.68 26.73 269.53 20.58 281.36 32.41 299.30 50.35 303.55 54.60 316.45 67.50 378.75 129.80
IIFL 2024/09/03 1.16 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.10 703.40 313.25 -1.98% -0.26% -0.76% -0.66% 0.03% 9.70% 9.31% -1.94% Range:0% BO: 0 R: 0 0 0 460.80 -9.30 468.90 -1.20 466.55 -3.55 467.00 -3.10 470.25 0.15 515.70 45.60 513.85 43.75 461.00 -9.10 NaN NaN
IIFL 2024/09/04 0.86 Weak Up Bearish, 50MA-Resist, VWAP-Resist 460.80 703.40 313.25 1.76% 1.25% 1.35% 2.05% 1.54% 14.77% 8.32% -5.27% Range:0% BO: 0 R: 0 0 0 468.90 8.10 466.55 5.75 467.00 6.20 470.25 9.45 467.90 7.10 528.85 68.05 499.15 38.35 436.50 -24.30 NaN NaN
IIFL 2024/09/02 0.95 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:0% BO: 0 R: 0 0 0 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% 3.32% Range:0% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 471.45 15.15
IGPL 2024/08/27 2.65 Strong Up Bullish, VWAP-Resist 688.05 727.00 402.50 0.17% -2.44% -2.00% -4.27% -3.87% -3.11% -8.15% -13.93% -18.36% Range:16.7% BO: 706.95 R: 717.7 63 83 689.25 1.20 671.25 -16.80 674.30 -13.75 658.65 -29.40 661.40 -26.65 666.65 -21.40 632.00 -56.05 592.20 -95.85 561.70 -126.35
IGPL 2024/08/26 0.69 Strong Up Bullish, VWAP-Resist 702.35 717.70 402.50 -2.04% -1.87% -4.43% -3.99% -6.22% -8.82% -7.78% -14.20% -18.38% Range:16.7% BO: 706.95 R: 717.7 69 107 688.05 -14.30 689.25 -13.10 671.25 -31.10 674.30 -28.05 658.65 -43.70 640.40 -61.95 647.70 -54.65 602.65 -99.70 573.25 -129.10
IGPL 2024/08/22 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.20 717.70 402.50 0.53% -0.12% -2.15% -1.98% -4.54% -4.16% -9.40% -12.72% -18.20% Range:16.3% BO: 693.2 R: 717.7 70 182 706.95 3.75 702.35 -0.85 688.05 -15.15 689.25 -13.95 671.25 -31.95 673.95 -29.25 637.10 -66.10 613.75 -89.45 575.20 -128.00
IGPL 2024/08/28 0.82 Strong Up Bullish, VWAP-Resist 689.25 727.00 402.50 -2.61% -2.17% -4.44% -4.04% -4.09% -6.62% -9.41% -16.08% -13.86% Range:16.7% BO: 706.95 R: 727.0 64 63 671.25 -18.00 674.30 -14.95 658.65 -30.60 661.40 -27.85 661.05 -28.20 643.65 -45.60 624.40 -64.85 578.40 -110.85 593.75 -95.50
IGPL 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 661.40 727.00 402.50 -0.05% 1.90% -1.23% -3.18% 0.79% -4.45% -8.45% -13.03% Range:0% BO: 0 R: 0 0 0 661.05 -0.35 673.95 12.55 653.25 -8.15 640.40 -21.00 666.65 5.25 632.00 -29.40 605.50 -55.90 575.20 -86.20 NaN NaN
IGPL 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 658.65 727.00 402.50 0.42% 0.36% 2.32% -0.82% -2.77% -1.66% -6.82% -11.69% Range:0% BO: 0 R: 0 0 0 661.40 2.75 661.05 2.40 673.95 15.30 653.25 -5.40 640.40 -18.25 647.70 -10.95 613.75 -44.90 581.65 -77.00 NaN NaN
IGPL 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 674.30 727.00 402.50 -2.32% -1.91% -1.97% -0.05% -3.12% -3.39% -8.93% -11.74% -13.85% Range:0% BO: 0 R: 0 0 0 658.65 -15.65 661.40 -12.90 661.05 -13.25 673.95 -0.35 653.25 -21.05 651.45 -22.85 614.10 -60.20 595.15 -79.15 580.90 -93.40
IGPL 2024/09/04 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 661.05 727.00 402.50 1.95% -1.18% -3.12% 0.85% -2.63% -5.54% -8.83% -17.34% Range:0% BO: 0 R: 0 0 0 673.95 12.90 653.25 -7.80 640.40 -20.65 666.65 5.60 643.65 -17.40 624.40 -36.65 602.65 -58.40 546.45 -114.60 NaN NaN
IGPL 2024/08/20 7.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.45 717.70 402.50 0.11% 1.55% 2.09% 1.43% -0.64% -4.48% -3.73% -9.88% -14.05% Range:15.4% BO: 637.25 R: 665.0 68 Lorentzian-Buy 318 693.20 0.75 703.20 10.75 706.95 14.50 702.35 9.90 688.05 -4.40 661.40 -31.05 666.65 -25.80 624.05 -68.40 595.15 -97.30
IGPL 2024/08/21 1.71 Strong Up Bullish, VWAP-Resist 693.20 717.70 402.50 1.44% 1.98% 1.32% -0.74% -0.57% -4.64% -7.15% -11.41% -16.09% Range:15.1% BO: 692.45 R: 717.7 68 266 703.20 10.00 706.95 13.75 702.35 9.15 688.05 -5.15 689.25 -3.95 661.05 -32.15 643.65 -49.55 614.10 -79.10 581.65 -111.55
IGPL 2024/08/23 0.99 Strong Up Bullish, VWAP-Support 706.95 717.70 402.50 -0.65% -2.67% -2.50% -5.05% -4.62% -7.60% -7.85% -14.35% -22.70% Range:16.7% BO: 703.2 R: 717.7 70 135 702.35 -4.60 688.05 -18.90 689.25 -17.70 671.25 -35.70 674.30 -32.65 653.25 -53.70 651.45 -55.50 605.50 -101.45 546.45 -160.50
IGL 2024/09/03 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.45 570.35 375.70 -1.16% 0.10% -2.36% -4.21% -2.84% -1.32% -0.95% -1.10% Range:5.7% BO: 552.8 R: 570.35 59 83 549.00 -6.45 556.00 0.55 542.35 -13.10 532.05 -23.40 539.65 -15.80 548.10 -7.35 550.15 -5.30 549.35 -6.10 NaN NaN
IGL 2024/09/02 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:5.2% BO: 552.8 R: 560.75 55 Bearish Engulfing 113 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% -6.30% Range:5.2% BO: 550.3 R: 559.4 59 Momentum Gainer, Lorentzian-Buy 122 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 518.00 -34.80
IGARASHI 2024/08/12 2.49 Strong Up Bullish, VWAP-Resist 652.40 692.50 402.00 -4.10% -4.99% -1.91% -1.06% 4.75% 17.71% 8.22% 7.27% 1.06% Range:24.2% BO: 657.55 R: 675.0 69 131 625.65 -26.75 619.85 -32.55 639.95 -12.45 645.50 -6.90 683.40 31.00 767.95 115.55 706.00 53.60 699.85 47.45 659.30 6.90
IGARASHI 2024/08/28 0.37 Strong Up Bullish, VWAP-Resist 740.55 792.15 402.00 -1.94% -3.94% -4.79% -4.67% -2.12% -6.08% -9.07% -14.44% -13.73% Range:27.4% BO: 767.95 R: 792.15 69 120 726.20 -14.35 711.35 -29.20 705.05 -35.50 706.00 -34.55 724.85 -15.70 695.55 -45.00 673.35 -67.20 633.60 -106.95 638.85 -101.70
IGARASHI 2024/08/19 0.36 Strong Up Bullish, VWAP-Resist 645.50 692.50 402.00 5.87% 7.63% 4.90% 9.19% 15.74% 9.23% 8.74% 4.31% -0.98% Range:24.2% BO: 657.55 R: 684.7 64 84 683.40 37.90 694.75 49.25 677.10 31.60 704.80 59.30 747.10 101.60 705.05 59.55 701.90 56.40 673.35 27.85 639.15 -6.35
IGARASHI 2024/08/20 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.40 694.25 402.00 1.66% -0.92% 3.13% 9.32% 12.37% 3.31% 3.52% -4.70% -6.09% Range:27.1% BO: 657.55 R: 684.7 70 Lorentzian-Buy 124 694.75 11.35 677.10 -6.30 704.80 21.40 747.10 63.70 767.95 84.55 706.00 22.60 707.45 24.05 651.25 -32.15 641.80 -41.60
IGARASHI 2024/08/14 0.34 Strong Up Bullish, VWAP-Resist 619.85 692.50 402.00 3.24% 4.14% 10.25% 12.08% 9.24% 17.16% 16.07% 12.30% 1.86% Range:24.2% BO: 657.55 R: 684.7 60 47 639.95 20.10 645.50 25.65 683.40 63.55 694.75 74.90 677.10 57.25 726.20 106.35 719.45 99.60 696.10 76.25 631.40 11.55
IGARASHI 2024/08/22 0.38 Strong Up Bullish, VWAP-Resist 677.10 709.00 402.00 4.09% 10.34% 13.42% 9.37% 7.25% 6.25% 3.36% -0.78% -5.09% Range:27.8% BO: 694.75 R: 709.0 66 107 704.80 27.70 747.10 70.00 767.95 90.85 740.55 63.45 726.20 49.10 719.45 42.35 699.85 22.75 671.80 -5.30 642.65 -34.45
IGARASHI 2024/08/13 0.38 Strong Up Bullish, VWAP-Resist 625.65 692.50 402.00 -0.93% 2.29% 3.17% 9.23% 11.04% 18.36% 15.86% 13.93% 0.87% Range:24.2% BO: 657.55 R: 684.7 62 79 619.85 -5.80 639.95 14.30 645.50 19.85 683.40 57.75 694.75 69.10 740.55 114.90 724.85 99.20 712.80 87.15 631.10 5.45
IGARASHI 2024/08/09 1.26 Strong Up Bullish, VWAP-Resist 652.10 692.50 402.00 0.05% -4.06% -4.95% -1.86% -1.01% 14.57% 8.12% 6.66% 3.02% Range:24.2% BO: 657.55 R: 675.0 69 144 652.40 0.30 625.65 -26.45 619.85 -32.25 639.95 -12.15 645.50 -6.60 747.10 95.00 705.05 52.95 695.55 43.45 671.80 19.70
IGARASHI 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 726.20 792.15 402.00 -2.04% -2.91% -2.78% -0.19% -0.93% -3.63% -10.32% -11.99% -12.10% Range:27.4% BO: 767.95 R: 792.15 65 Cup and Handle 75 711.35 -14.85 705.05 -21.15 706.00 -20.20 724.85 -1.35 719.45 -6.75 699.85 -26.35 651.25 -74.95 639.15 -87.05 638.35 -87.85
IGARASHI 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 705.05 792.15 402.00 0.13% 2.81% 2.04% -0.39% -0.45% -1.27% -4.72% -9.19% Range:0% BO: 0 R: 0 0 0 706.00 0.95 724.85 19.80 719.45 14.40 702.30 -2.75 701.90 -3.15 696.10 -8.95 671.80 -33.25 640.25 -64.80 NaN NaN
IGARASHI 2024/09/03 0.14 Strong Up Bullish, VWAP-Resist 706.00 792.15 402.00 2.67% 1.91% -0.52% -0.58% 0.21% -2.80% -6.61% -8.97% Range:0% BO: 0 R: 0 0 0 724.85 18.85 719.45 13.45 702.30 -3.70 701.90 -4.10 707.45 1.45 686.25 -19.75 659.30 -46.70 642.65 -63.35 NaN NaN
IGARASHI 2024/08/27 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.95 792.15 402.00 -3.57% -5.44% -7.37% -8.19% -8.07% -7.88% -10.64% -17.78% -17.16% Range:30.2% BO: 747.1 R: 792.15 76 175 740.55 -27.40 726.20 -41.75 711.35 -56.60 705.05 -62.90 706.00 -61.95 707.45 -60.50 686.25 -81.70 631.40 -136.55 636.20 -131.75
IGARASHI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 711.35 792.15 402.00 -0.89% -0.75% 1.90% 1.14% -1.27% 0.20% -6.91% -9.78% -10.57% Range:27.4% BO: 767.95 R: 792.15 62 46 705.05 -6.30 706.00 -5.35 724.85 13.50 719.45 8.10 702.30 -9.05 712.80 1.45 662.20 -49.15 641.80 -69.55 636.15 -75.20
IGARASHI 2024/08/16 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.95 692.50 402.00 0.87% 6.79% 8.56% 5.81% 10.13% 11.16% 9.74% 7.23% -0.99% Range:24.2% BO: 657.55 R: 684.7 64 63 645.50 5.55 683.40 43.45 694.75 54.80 677.10 37.15 704.80 64.85 711.35 71.40 702.30 62.35 686.25 46.30 633.60 -6.35
IGARASHI 2024/08/23 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.80 713.00 402.00 6.00% 8.96% 5.07% 3.04% 0.93% -0.35% 1.14% -6.46% -14.12% Range:28.8% BO: 694.75 R: 709.0 70 117 747.10 42.30 767.95 63.15 740.55 35.75 726.20 21.40 711.35 6.55 702.30 -2.50 712.80 8.00 659.30 -45.50 605.25 -99.55
IGARASHI 2024/08/26 2.98 Strong Up Bullish, VWAP-Resist 747.10 792.15 402.00 2.79% -0.88% -2.80% -4.79% -5.63% -6.05% -6.83% -15.53% -15.54% Range:30.3% BO: 704.8 R: 713.0 74 Cup and Handle 190 767.95 20.85 740.55 -6.55 726.20 -20.90 711.35 -35.75 705.05 -42.05 701.90 -45.20 696.10 -51.00 631.10 -116.00 631.00 -116.10
IGARASHI 2024/08/21 1.27 Strong Up Bullish, VWAP-Resist 694.75 709.00 402.00 -2.54% 1.45% 7.54% 10.54% 6.59% 4.33% 0.12% -4.69% -7.84% Range:27.8% BO: 683.4 R: 694.25 71 148 677.10 -17.65 704.80 10.05 747.10 52.35 767.95 73.20 740.55 45.80 724.85 30.10 695.55 0.80 662.20 -32.55 640.25 -54.50
IFGLEXPOR 2024/08/30 0.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 639.95 935.00 434.65 0.29% 0.71% -1.90% -2.47% -3.12% -1.16% -5.59% -3.65% -7.52% Range:0% BO: 0 R: 0 0 0 641.80 1.85 644.50 4.55 627.80 -12.15 624.15 -15.80 620.00 -19.95 632.55 -7.40 604.20 -35.75 616.60 -23.35 591.80 -48.15
IFGLEXPOR 2024/09/03 1.12 Strong Up Bearish, 50MA-Support, VWAP-Support 644.50 935.00 434.65 -2.59% -3.16% -3.80% -5.97% -4.97% -3.12% -5.46% -7.87% Range:0% BO: 0 R: 0 0 0 627.80 -16.70 624.15 -20.35 620.00 -24.50 606.00 -38.50 612.45 -32.05 624.40 -20.10 609.30 -35.20 593.80 -50.70 NaN NaN
IFGLEXPOR 2024/09/02 0.35 Weak Up Bearish, 50MA-Support, VWAP-Resist 641.80 935.00 434.65 0.42% -2.18% -2.75% -3.40% -5.58% -2.05% -5.34% -6.76% Range:0% BO: 0 R: 0 0 0 644.50 2.70 627.80 -14.00 624.15 -17.65 620.00 -21.80 606.00 -35.80 628.65 -13.15 607.50 -34.30 598.40 -43.40 NaN NaN
IFCI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.00 91.40 20.40 1.10% 0.55% -0.45% -2.97% -6.19% 1.88% -3.19% -15.10% Range:0% BO: 0 R: 0 0 0 73.80 0.80 73.40 0.40 72.67 -0.33 70.83 -2.17 68.48 -4.52 74.37 1.37 70.67 -2.33 61.98 -11.02 NaN NaN
IFCI 2024/09/03 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 73.80 91.40 20.40 -0.54% -1.53% -4.02% -7.21% -6.18% -2.47% -6.03% -16.67% Range:0% BO: 0 R: 0 0 0 73.40 -0.40 72.67 -1.13 70.83 -2.97 68.48 -5.32 69.24 -4.56 71.98 -1.82 69.35 -4.45 61.50 -12.30 NaN NaN
IFCI 2024/08/30 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.93 91.40 20.40 -2.58% -1.51% -2.04% -3.02% -5.47% -6.22% -5.11% -13.12% -19.77% Range:0% BO: 0 R: 0 0 0 73.00 -1.93 73.80 -1.13 73.40 -1.53 72.67 -2.26 70.83 -4.10 70.27 -4.66 71.10 -3.83 65.10 -9.83 60.12 -14.81
IFCI 2024/08/28 3.38 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.75 91.40 20.40 1.19% -2.37% -4.89% -3.84% -4.36% -8.51% -6.79% -12.26% -19.92% Range:19.4% BO: 87.33 R: 90.74 57 234 77.66 0.91 74.93 -1.82 73.00 -3.75 73.80 -2.95 73.40 -3.35 70.22 -6.53 71.54 -5.21 67.34 -9.41 61.46 -15.29
IFCI 2024/08/29 1.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.66 91.40 20.40 -3.52% -6.00% -4.97% -5.49% -6.43% -10.16% -10.44% -14.89% -22.04% Range:19.4% BO: 87.33 R: 90.74 58 Lorentzian-Buy 278 74.93 -2.73 73.00 -4.66 73.80 -3.86 73.40 -4.26 72.67 -4.99 69.77 -7.89 69.55 -8.11 66.10 -11.56 60.54 -17.12
IFBIND 2024/09/02 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1928.00 2172.00 850.00 -0.54% -0.74% -1.08% -1.02% -1.65% 1.22% -2.12% -6.37% Range:0% BO: 0 R: 0 0 0 1917.55 -10.45 1913.80 -14.20 1907.25 -20.75 1908.35 -19.65 1896.20 -31.80 1951.55 23.55 1887.20 -40.80 1805.10 -122.90 NaN NaN
IFBIND 2024/08/13 0.32 Strong Up Bullish, VWAP-Resist 1976.65 2172.00 850.00 1.75% 2.84% 0.07% 3.72% 2.83% 4.11% -3.18% -1.97% -7.25% Range:28.0% BO: 2126.85 R: 2172.0 60 3 Outside Down 46 2011.25 34.60 2032.85 56.20 1977.95 1.30 2050.25 73.60 2032.50 55.85 2057.90 81.25 1913.80 -62.85 1937.70 -38.95 1833.40 -143.25
IFBIND 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1917.55 2172.00 850.00 -0.20% -0.54% -0.48% -1.11% -1.10% 1.50% -3.57% -6.22% Range:0% BO: 0 R: 0 0 0 1913.80 -3.75 1907.25 -10.30 1908.35 -9.20 1896.20 -21.35 1896.50 -21.05 1946.35 28.80 1849.00 -68.55 1798.30 -119.25 NaN NaN
IFBIND 2024/08/12 0.25 Strong Up Bullish, VWAP-Resist 2064.80 2172.00 850.00 -4.27% -2.59% -1.55% -4.21% -0.70% -1.85% -7.13% -7.15% -10.45% Range:28.0% BO: 2126.85 R: 2172.0 68 Cup and Handle, Bearish Engulfing 105 1976.65 -88.15 2011.25 -53.55 2032.85 -31.95 1977.95 -86.85 2050.25 -14.55 2026.65 -38.15 1917.55 -147.25 1917.15 -147.65 1849.00 -215.80
IFBIND 2024/08/09 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2126.85 2172.00 850.00 -2.92% -7.06% -5.44% -4.42% -7.00% -3.75% -9.35% -10.37% -11.27% Range:28.0% BO: 2087.6 R: 2172.0 74 128 2064.80 -62.05 1976.65 -150.20 2011.25 -115.60 2032.85 -94.00 1977.95 -148.90 2047.15 -79.70 1928.00 -198.85 1906.40 -220.45 1887.20 -239.65
IFBIND 2024/08/30 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1969.20 2172.00 850.00 -2.09% -2.62% -2.81% -3.15% -3.09% -1.60% -4.94% -6.41% -4.95% Range:0% BO: 0 R: 0 0 0 1928.00 -41.20 1917.55 -51.65 1913.80 -55.40 1907.25 -61.95 1908.35 -60.85 1937.70 -31.50 1871.95 -97.25 1843.05 -126.15 1871.70 -97.50
IFBIND 2024/08/14 0.24 Strong Up Bullish, VWAP-Support 2011.25 2172.00 850.00 1.07% -1.66% 1.94% 1.06% -0.22% -0.28% -5.17% -2.97% -11.30% Range:28.0% BO: 2126.85 R: 2172.0 62 33 2032.85 21.60 1977.95 -33.30 2050.25 39.00 2032.50 21.25 2006.80 -4.45 2005.55 -5.70 1907.25 -104.00 1951.55 -59.70 1783.95 -227.30
IFBAGRO 2024/08/26 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.60 653.70 388.00 -2.00% -2.11% -2.55% -3.20% -1.73% -3.72% -3.37% -6.79% -11.21% Range:14.0% BO: 603.2 R: 612.35 63 99 598.40 -12.20 597.70 -12.90 595.00 -15.60 591.05 -19.55 600.05 -10.55 587.90 -22.70 590.00 -20.60 569.15 -41.45 542.15 -68.45
IFBAGRO 2024/08/21 2.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 589.10 653.70 388.00 2.39% -0.06% 3.65% 1.58% 1.46% -0.74% -2.43% -1.88% -5.53% Range:11.0% BO: 590.55 R: 612.35 60 Bullish Engulfing 93 603.20 14.10 588.75 -0.35 610.60 21.50 598.40 9.30 597.70 8.60 584.75 -4.35 574.80 -14.30 578.00 -11.10 556.55 -32.55
IFBAGRO 2024/08/19 5.36 Sideways Bullish, VWAP-Resist 590.55 653.70 388.00 -5.00% -0.25% 2.14% -0.30% 3.40% 1.61% -0.45% -2.24% -3.48% Range:11.0% BO: 588.35 R: 605.0 64 Lorentzian-Buy 209 561.05 -29.50 589.10 -1.45 603.20 12.65 588.75 -1.80 610.60 20.05 600.05 9.50 587.90 -2.65 577.30 -13.25 570.00 -20.55
IEX 2024/08/29 1.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.71 206.35 121.35 -1.01% -1.12% 0.07% 0.55% 1.76% 5.25% 9.58% -0.70% -0.54% Range:9.7% BO: 203.51 R: 205.44 65 Lorentzian-Buy 181 203.63 -2.08 203.41 -2.30 205.86 0.15 206.85 1.14 209.34 3.63 216.52 10.81 225.41 19.70 204.28 -1.43 204.59 -1.12
IEX 2024/09/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.85 208.76 121.35 1.20% 0.54% 3.22% 3.75% 2.42% 10.26% -2.09% -3.81% Range:10.2% BO: 205.86 R: 208.76 65 Cup and Handle 104 209.34 2.49 207.96 1.11 213.52 6.67 214.61 7.76 211.85 5.00 228.07 21.22 202.52 -4.33 198.97 -7.88 NaN NaN
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:9.7% BO: 205.71 R: 208.76 64 116 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% -3.66% Range:9.7% BO: 205.71 R: 206.35 62 157 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 196.18 -7.45
IEX 2024/08/09 0.48 Weak Up Bullish, VWAP-Resist 192.67 200.90 121.35 0.92% -2.44% -3.56% 1.12% 1.89% -1.93% 5.57% 9.95% 24.24% Range:15.0% BO: 197.87 R: 200.9 59 66 194.44 1.77 187.96 -4.71 185.81 -6.86 194.82 2.15 196.32 3.65 188.95 -3.72 203.41 10.74 211.85 19.18 239.37 46.70
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:9.7% BO: 205.71 R: 208.76 62 112 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/08/12 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.44 200.90 121.35 -3.33% -4.44% 0.20% 0.97% 0.45% 0.58% 5.87% 11.36% 8.83% Range:15.0% BO: 197.87 R: 200.9 61 51 187.96 -6.48 185.81 -8.63 194.82 0.38 196.32 1.88 195.32 0.88 195.56 1.12 205.86 11.42 216.52 22.08 211.61 17.17
IEX 2024/08/28 3.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.51 205.44 121.35 1.08% 0.06% -0.05% 1.15% 1.64% 4.10% 12.07% 1.35% -0.56% Range:8.7% BO: 197.87 R: 200.9 64 Lorentzian-Sell 171 205.71 2.20 203.63 0.12 203.41 -0.10 205.86 2.35 206.85 3.34 211.85 8.34 228.07 24.56 206.25 2.74 202.37 -1.14
IDFCFIRSTB 2024/09/04 1.00 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.65 93.10 70.43 0.52% -1.33% -2.72% -2.76% -4.19% -2.49% -2.18% -3.26% Range:0% BO: 0 R: 0 0 0 75.04 0.39 73.66 -0.99 72.62 -2.03 72.59 -2.06 71.52 -3.13 72.79 -1.86 73.02 -1.63 72.22 -2.43 NaN NaN
IDFCFIRSTB 2024/09/02 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.10 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:0% BO: 0 R: 0 0 0 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.10 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% -1.22% Range:0% BO: 0 R: 0 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 72.94 -0.90
IDFCFIRSTB 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.07 93.10 70.43 -0.56% -0.04% -1.88% -3.26% -3.30% -2.38% -1.85% -4.32% Range:0% BO: 0 R: 0 0 0 74.65 -0.42 75.04 -0.03 73.66 -1.41 72.62 -2.45 72.59 -2.48 73.28 -1.79 73.68 -1.39 71.83 -3.24 NaN NaN
IDFC 2024/08/27 1.14 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 112.84 129.70 104.50 -0.79% -1.48% -0.80% 0.97% 1.10% -2.16% -2.12% -1.77% Range:0% BO: 0 R: 0 0 0 111.95 -0.89 111.17 -1.67 111.94 -0.90 113.93 1.09 114.08 1.24 110.40 -2.44 110.45 -2.39 110.84 -2.00 NaN NaN
IDFC 2024/08/28 0.98 Sideways Bearish, VWAP-Resist 111.95 129.70 104.50 -0.70% -0.01% 1.77% 1.90% 0.69% -3.46% -1.63% -0.04% Range:0% BO: 0 R: 0 0 0 111.17 -0.78 111.94 -0.01 113.93 1.98 114.08 2.13 112.72 0.77 108.08 -3.87 110.12 -1.83 111.90 -0.05 NaN NaN
IDFC 2024/08/26 0.81 Sideways Bearish, 50MA-Resist, VWAP-Resist 111.69 129.70 104.50 1.03% 0.23% -0.47% 0.22% 2.01% -0.87% -0.63% -1.63% -1.53% Range:0% BO: 0 R: 0 0 0 112.84 1.15 111.95 0.26 111.17 -0.52 111.94 0.25 113.93 2.24 110.72 -0.97 110.99 -0.70 109.87 -1.82 109.98 -1.71
IDEAFORGE 2024/08/30 0.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 720.05 888.80 618.80 -1.24% -1.01% -2.34% -1.33% -3.01% -3.27% -1.76% -2.83% -6.26% Range:0% BO: 0 R: 0 0 0 711.15 -8.90 712.80 -7.25 703.20 -16.85 710.50 -9.55 698.40 -21.65 696.50 -23.55 707.35 -12.70 699.70 -20.35 675.00 -45.05
IDEAFORGE 2024/09/02 0.50 Sideways Neutral, 20EMA-Support, VWAP-Resist 711.15 888.80 618.80 0.23% -1.12% -0.09% -1.79% -2.92% 0.80% -0.34% -2.77% Range:0% BO: 0 R: 0 0 0 712.80 1.65 703.20 -7.95 710.50 -0.65 698.40 -12.75 690.40 -20.75 716.85 5.70 708.75 -2.40 691.45 -19.70 NaN NaN
IDEAFORGE 2024/09/03 0.73 Sideways Neutral, 20EMA-Support, VWAP-Resist 712.80 888.80 618.80 -1.35% -0.32% -2.02% -3.14% -0.96% -0.48% -1.35% -4.15% Range:0% BO: 0 R: 0 0 0 703.20 -9.60 710.50 -2.30 698.40 -14.40 690.40 -22.40 705.95 -6.85 709.35 -3.45 703.15 -9.65 683.25 -29.55 NaN NaN
IDBI 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 93.73 107.90 59.50 -0.93% -1.31% -5.76% -6.65% -5.49% -2.51% -3.94% -10.58% Range:0% BO: 0 R: 0 0 0 92.86 -0.87 92.50 -1.23 88.33 -5.40 87.50 -6.23 88.58 -5.15 91.38 -2.35 90.04 -3.69 83.81 -9.92 NaN NaN
IDBI 2024/08/30 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% -13.06% Range:0% BO: 0 R: 0 0 0 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 82.38 -12.37
IDBI 2024/08/23 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.62 107.90 59.50 -1.95% -2.99% -2.73% -4.02% -3.92% -10.43% -3.75% -8.70% -18.42% Range:11.9% BO: 104.22 R: 107.9 56 132 96.70 -1.92 95.67 -2.95 95.93 -2.69 94.66 -3.96 94.75 -3.87 88.33 -10.29 94.92 -3.70 90.04 -8.58 80.45 -18.17
IDBI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 94.78 107.90 59.50 -1.11% -2.03% -2.41% -6.81% -7.68% -1.23% -3.31% -10.91% Range:0% BO: 0 R: 0 0 0 93.73 -1.05 92.86 -1.92 92.50 -2.28 88.33 -6.45 87.50 -7.28 93.61 -1.17 91.64 -3.14 84.44 -10.34 NaN NaN
ICRA 2024/09/03 3.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6223.20 6450.00 4983.40 0.55% 0.83% 0.70% -0.65% 4.31% 9.43% 16.50% 16.07% Range:9.1% BO: 6012.2 R: 6099.65 68 Lorentzian-Buy 240 6257.25 34.05 6274.80 51.60 6266.50 43.30 6182.55 -40.65 6491.55 268.35 6810.10 586.90 7249.80 1026.60 7223.15 999.95 NaN NaN
ICRA 2024/08/09 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5892.60 6450.00 4983.40 -0.95% -1.05% -1.97% -1.80% -0.72% 2.03% 1.42% 11.12% 22.05% Range:8.0% BO: 6099.8 R: 6203.0 58 3 Outside Up 207 5836.90 -55.70 5830.80 -61.80 5776.45 -116.15 5786.75 -105.85 5850.05 -42.55 6012.20 119.60 5976.15 83.55 6547.80 655.20 7191.80 1299.20
ICRA 2024/08/12 0.23 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5836.90 6450.00 4983.40 -0.10% -1.04% -0.86% 0.23% 0.93% 2.29% 6.62% 12.89% 24.21% Range:8.0% BO: 6099.8 R: 6203.0 54 130 5830.80 -6.10 5776.45 -60.45 5786.75 -50.15 5850.05 13.15 5891.35 54.45 5970.35 133.45 6223.20 386.30 6589.10 752.20 7249.80 1412.90
ICRA 2024/08/26 3.39 Strong Up Bullish, 50MA-Support, VWAP-Support 6012.20 6450.00 4983.40 -0.70% -2.01% -2.75% -0.35% -0.60% 2.83% 11.28% 20.67% 15.03% Range:6.6% BO: 5935.55 R: 6099.65 63 125 5970.35 -41.85 5891.55 -120.65 5846.90 -165.30 5991.30 -20.90 5976.15 -36.05 6182.55 170.35 6690.30 678.10 7254.90 1242.70 6916.05 903.85
ICIL 2024/08/30 0.60 Weak Up Bullish, VWAP-Resist 408.90 450.65 215.20 2.37% 2.45% 1.99% 3.66% 1.97% 0.11% -4.39% -6.13% -12.23% Range:14.5% BO: 422.55 R: 429.95 55 56 418.60 9.70 418.90 10.00 417.05 8.15 423.85 14.95 416.95 8.05 409.35 0.45 390.95 -17.95 383.85 -25.05 358.90 -50.00
ICIL 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 418.90 450.65 215.20 -0.44% 1.18% -0.47% -0.91% -2.20% -1.89% -4.36% -12.63% Range:14.5% BO: 422.55 R: 429.95 59 74 417.05 -1.85 423.85 4.95 416.95 -1.95 415.10 -3.80 409.70 -9.20 411.00 -7.90 400.65 -18.25 366.00 -52.90 NaN NaN
ICIL 2024/08/22 2.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.05 450.65 215.20 1.65% -0.33% 3.30% 2.59% 0.66% 3.62% 0.53% -6.41% -10.52% Range:13.6% BO: 418.15 R: 419.9 59 165 415.80 6.75 407.70 -1.35 422.55 13.50 419.65 10.60 411.75 2.70 423.85 14.80 411.20 2.15 382.85 -26.20 366.00 -43.05
ICIL 2024/08/29 0.98 Weak Up Bullish, VWAP-Resist 411.75 450.65 215.20 -0.69% 1.66% 1.74% 1.29% 2.94% -0.13% -5.79% -6.57% -12.20% Range:14.5% BO: 422.55 R: 424.6 57 91 408.90 -2.85 418.60 6.85 418.90 7.15 417.05 5.30 423.85 12.10 411.20 -0.55 387.90 -23.85 384.70 -27.05 361.50 -50.25
ICIL 2024/08/23 2.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 415.80 450.65 215.20 -1.95% 1.62% 0.93% -0.97% -1.66% 0.28% -1.55% -3.64% -15.74% Range:13.6% BO: 418.15 R: 419.9 61 Lorentzian-Buy 205 407.70 -8.10 422.55 6.75 419.65 3.85 411.75 -4.05 408.90 -6.90 416.95 1.15 409.35 -6.45 400.65 -15.15 350.35 -65.45
ICIL 2024/09/02 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 418.60 450.65 215.20 0.07% -0.37% 1.25% -0.39% -0.84% -4.13% -8.54% -11.34% Range:14.5% BO: 422.55 R: 429.95 59 69 418.90 0.30 417.05 -1.55 423.85 5.25 416.95 -1.65 415.10 -3.50 401.30 -17.30 382.85 -35.75 371.15 -47.45 NaN NaN
ICIL 2024/08/28 0.62 Sideways Bullish, VWAP-Resist 419.65 450.65 215.20 -1.88% -2.56% -0.25% -0.18% -0.62% -3.84% -2.29% -7.40% -14.93% Range:14.5% BO: 422.55 R: 424.6 61 126 411.75 -7.90 408.90 -10.75 418.60 -1.05 418.90 -0.75 417.05 -2.60 403.55 -16.10 410.05 -9.60 388.60 -31.05 357.00 -62.65
ICIL 2024/08/27 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 422.55 450.65 215.20 -0.69% -2.56% -3.23% -0.93% -0.86% -3.04% -2.73% -8.64% -14.15% Range:14.5% BO: 418.15 R: 422.75 62 144 419.65 -2.90 411.75 -10.80 408.90 -13.65 418.60 -3.95 418.90 -3.65 409.70 -12.85 411.00 -11.55 386.05 -36.50 362.75 -59.80
ICIL 2024/08/26 0.60 Sideways Bullish, VWAP-Resist 407.70 450.65 215.20 3.64% 2.93% 0.99% 0.29% 2.67% 1.82% -1.57% -4.34% -12.56% Range:13.6% BO: 418.15 R: 422.75 57 Bearish Engulfing 151 422.55 14.85 419.65 11.95 411.75 4.05 408.90 1.20 418.60 10.90 415.10 7.40 401.30 -6.40 390.00 -17.70 356.50 -51.20
ICICIPRULI 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 753.45 759.00 463.45 1.36% 2.11% 0.61% -0.37% 0.62% -0.47% 4.99% 0.53% Range:0% BO: 0 R: 0 0 0 763.70 10.25 769.35 15.90 758.05 4.60 750.65 -2.80 758.15 4.70 749.90 -3.55 791.05 37.60 757.45 4.00 NaN NaN
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% -1.86% Range:0% BO: 0 R: 0 0 0 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 739.15 -14.00
ICICIPRULI 2024/09/03 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 763.70 765.55 463.45 0.74% -0.74% -1.71% -0.73% -2.32% -1.79% 1.57% -1.04% Range:8.3% BO: 753.45 R: 759.0 69 Lorentzian-Buy 136 769.35 5.65 758.05 -5.65 750.65 -13.05 758.15 -5.55 746.00 -17.70 750.00 -13.70 775.70 12.00 755.75 -7.95 NaN NaN
ICICIGI 2024/08/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.25 2127.70 1313.00 1.47% 0.93% 0.76% 0.92% 2.99% 5.19% -1.29% 6.87% -1.04% Range:9.8% BO: 2096.8 R: 2119.3 74 125 2153.35 31.10 2141.90 19.65 2138.35 16.10 2141.75 19.50 2185.65 63.40 2232.40 110.15 2094.90 -27.35 2268.00 145.75 2100.15 -22.10
ICICIGI 2024/08/27 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2153.35 2160.00 1313.00 -0.53% -0.70% -0.54% 1.50% 2.54% 0.36% -2.34% 4.84% -3.23% Range:11.2% BO: 2122.25 R: 2127.7 76 Momentum Gainer 135 2141.90 -11.45 2138.35 -15.00 2141.75 -11.60 2185.65 32.30 2208.10 54.75 2161.10 7.75 2103.00 -50.35 2257.50 104.15 2083.75 -69.60
ICICIGI 2024/08/20 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2064.05 2086.00 1313.00 -0.20% 0.93% 1.59% 2.82% 4.33% 6.98% 4.70% 6.59% 4.35% Range:8.9% BO: 2036.7 R: 2050.0 69 167 2059.90 -4.15 2083.20 19.15 2096.80 32.75 2122.25 58.20 2153.35 89.30 2208.10 144.05 2161.10 97.05 2200.00 135.95 2153.90 89.85
ICICIGI 2024/09/03 0.86 Strong Up Bullish, VWAP-Support 2208.10 2216.60 1313.00 1.93% 2.14% 2.43% 1.10% -2.13% -4.76% 0.81% -3.69% Range:13.4% BO: 2185.65 R: 2207.7 78 115 2250.70 42.60 2255.45 47.35 2261.70 53.60 2232.40 24.30 2161.10 -47.00 2103.00 -105.10 2226.00 17.90 2126.60 -81.50 NaN NaN
ICICIGI 2024/08/28 0.79 Strong Up Bullish, VWAP-Resist 2141.90 2170.95 1313.00 -0.17% -0.01% 2.04% 3.09% 5.08% -0.56% -0.07% 4.49% -2.89% Range:11.2% BO: 2153.35 R: 2160.0 73 123 2138.35 -3.55 2141.75 -0.15 2185.65 43.75 2208.10 66.20 2250.70 108.80 2129.95 -11.95 2140.45 -1.45 2238.15 96.25 2080.00 -61.90
ICICIGI 2024/08/19 0.64 Strong Up Bullish, VWAP-Resist 2014.05 2050.00 1313.00 2.48% 2.28% 3.43% 4.11% 5.37% 8.52% 10.84% 6.28% 7.96% Range:7.7% BO: 2036.7 R: 2046.8 63 128 2064.05 50.00 2059.90 45.85 2083.20 69.15 2096.80 82.75 2122.25 108.20 2185.65 171.60 2232.40 218.35 2140.45 126.40 2174.40 160.35
ICICIGI 2024/08/22 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2083.20 2091.00 1313.00 0.65% 1.87% 3.37% 2.82% 2.65% 8.27% 1.88% 9.22% 2.08% Range:9.7% BO: 2064.05 R: 2086.0 70 142 2096.80 13.60 2122.25 39.05 2153.35 70.15 2141.90 58.70 2138.35 55.15 2255.45 172.25 2122.45 39.25 2275.20 192.00 2126.60 43.40
ICICIGI 2024/08/29 0.80 Strong Up Bullish, VWAP-Support 2138.35 2170.95 1313.00 0.16% 2.21% 3.26% 5.25% 5.48% -0.74% 2.88% 1.69% -3.32% Range:11.2% BO: 2153.35 R: 2170.95 72 92 2141.75 3.40 2185.65 47.30 2208.10 69.75 2250.70 112.35 2255.45 117.10 2122.45 -15.90 2200.00 61.65 2174.40 36.05 2067.35 -71.00
ICICIGI 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.65 2207.70 1313.00 1.03% 2.98% 3.19% 3.48% 2.14% -4.15% 4.10% -2.31% Range:12.5% BO: 2153.35 R: 2183.0 77 Cup and Handle 114 2208.10 22.45 2250.70 65.05 2255.45 69.80 2261.70 76.05 2232.40 46.75 2094.90 -90.75 2275.20 89.55 2135.20 -50.45 NaN NaN
ICICIGI 2024/08/23 0.85 Strong Up Bullish, VWAP-Resist 2096.80 2119.30 1313.00 1.21% 2.70% 2.15% 1.98% 2.14% 7.86% 0.59% 6.16% 0.19% Range:8.9% BO: 2083.2 R: 2091.0 71 140 2122.25 25.45 2153.35 56.55 2141.90 45.10 2138.35 41.55 2141.75 44.95 2261.70 164.90 2109.25 12.45 2226.00 129.20 2100.80 4.00
ICICIGI 2024/08/30 3.18 Strong Up Bullish, VWAP-Resist 2141.75 2183.00 1313.00 2.05% 3.10% 5.09% 5.31% 5.60% -1.52% 4.31% 0.57% -2.45% Range:11.2% BO: 2153.35 R: 2170.95 73 99 2185.65 43.90 2208.10 66.35 2250.70 108.95 2255.45 113.70 2261.70 119.95 2109.25 -32.50 2234.05 92.30 2153.90 12.15 2089.35 -52.40
ICICIGI 2024/08/21 0.73 Strong Up Bullish, VWAP-Support 2059.90 2086.00 1313.00 1.13% 1.79% 3.03% 4.54% 3.98% 9.26% 3.40% 8.45% 3.66% Range:8.9% BO: 2064.05 R: 2086.0 68 142 2083.20 23.30 2096.80 36.90 2122.25 62.35 2153.35 93.45 2141.90 82.00 2250.70 190.80 2129.95 70.05 2234.05 174.15 2135.20 75.30
ICICIBANK 2024/08/28 1.01 Sideways Bullish, VWAP-Support 1223.85 1257.80 899.00 -0.16% 0.44% 0.50% 1.95% 1.02% 1.02% 5.27% 6.76% 1.61% Range:5.3% BO: 1226.35 R: 1242.75 61 153 1221.90 -1.95 1229.20 5.35 1229.95 6.10 1247.70 23.85 1236.35 12.50 1236.35 12.50 1288.35 64.50 1306.60 82.75 1243.50 19.65
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:5.6% BO: 1229.2 R: 1235.55 63 100 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/08/29 0.93 Weak Up Bullish, 50MA-Support, VWAP-Resist 1221.90 1257.80 899.00 0.60% 0.66% 2.11% 1.18% 1.15% 2.48% 5.74% 4.18% 0.09% Range:5.3% BO: 1226.35 R: 1232.5 60 125 1229.20 7.30 1229.95 8.05 1247.70 25.80 1236.35 14.45 1235.95 14.05 1252.15 30.25 1292.00 70.10 1273.00 51.10 1223.00 1.10
ICICIBANK 2024/08/23 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.50 1257.80 899.00 0.81% 1.90% 1.69% 1.53% 2.14% 0.39% 3.89% 9.56% 2.53% Range:5.0% BO: 1223.0 R: 1242.75 55 219 1213.30 9.80 1226.35 22.85 1223.85 20.35 1221.90 18.40 1229.20 25.70 1208.15 4.65 1250.35 46.85 1318.60 115.10 1233.90 30.40
ICICIBANK 2024/08/27 1.28 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1226.35 1257.80 899.00 -0.20% -0.36% 0.23% 0.29% 1.74% 0.89% 3.40% 8.37% 1.45% Range:5.3% BO: 1214.9 R: 1242.75 62 Momentum Gainer, Lorentzian-Sell 210 1223.85 -2.50 1221.90 -4.45 1229.20 2.85 1229.95 3.60 1247.70 21.35 1237.30 10.95 1268.10 41.75 1329.05 102.70 1244.15 17.80
ICICIBANK 2024/09/03 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:6.9% BO: 1229.95 R: 1239.2 68 Bullish Engulfing, Lorentzian-Buy 109 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% 0.21% Range:5.5% BO: 1226.35 R: 1235.0 62 Cup and Handle 110 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 1231.75 2.55
ICICIBANK 2024/08/26 0.82 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1213.30 1257.80 899.00 1.08% 0.87% 0.71% 1.31% 1.37% 1.79% 4.08% 9.11% 1.92% Range:4.4% BO: 1214.9 R: 1242.75 58 215 1226.35 13.05 1223.85 10.55 1221.90 8.60 1229.20 15.90 1229.95 16.65 1235.00 21.70 1262.85 49.55 1323.85 110.55 1236.60 23.30
ICEMAKE 2024/09/03 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 702.35 959.95 434.05 -0.56% -0.30% -1.26% -3.67% -2.58% -4.31% 1.59% 0.84% Range:0% BO: 0 R: 0 0 0 698.45 -3.90 700.25 -2.10 693.50 -8.85 676.60 -25.75 684.20 -18.15 672.05 -30.30 713.55 11.20 708.25 5.90 NaN NaN
ICEMAKE 2024/08/30 0.13 Strong Down Neutral, VWAP-Support 705.25 959.95 434.05 -1.14% -0.41% -0.96% -0.71% -1.67% -3.32% -7.31% -0.72% 17.74% Range:0% BO: 0 R: 0 0 0 697.20 -8.05 702.35 -2.90 698.45 -6.80 700.25 -5.00 693.50 -11.75 681.85 -23.40 653.70 -51.55 700.15 -5.10 830.35 125.10
ICEMAKE 2024/09/02 0.16 Strong Down Neutral, VWAP-Resist 697.20 959.95 434.05 0.74% 0.18% 0.44% -0.53% -2.95% -1.91% 4.18% 4.93% Range:0% BO: 0 R: 0 0 0 702.35 5.15 698.45 1.25 700.25 3.05 693.50 -3.70 676.60 -20.60 683.90 -13.30 726.35 29.15 731.55 34.35 NaN NaN
HUHTAMAKI 2024/09/03 0.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.85 451.85 261.65 0.10% 1.65% 0.16% -2.26% -0.30% 0.33% 0.36% -6.03% Range:0% BO: 0 R: 0 0 0 399.25 0.40 405.45 6.60 399.50 0.65 389.85 -9.00 397.65 -1.20 400.15 1.30 400.30 1.45 374.80 -24.05 NaN NaN
HUHTAMAKI 2024/08/14 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.35 451.85 261.65 2.37% 3.80% 3.30% 3.99% 2.81% -4.33% -4.23% -7.91% -6.47% Range:14.2% BO: 433.4 R: 451.85 61 57 433.40 10.05 439.45 16.10 437.30 13.95 440.25 16.90 435.25 11.90 405.00 -18.35 405.45 -17.90 389.85 -33.50 395.95 -27.40
HUHTAMAKI 2024/08/21 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 440.25 451.85 261.65 -1.14% -0.77% -3.00% -5.10% -6.95% -9.31% -12.17% -12.64% -13.48% Range:15.5% BO: 439.45 R: 451.85 66 91 435.25 -5.00 436.85 -3.40 427.05 -13.20 417.80 -22.45 409.65 -30.60 399.25 -41.00 386.65 -53.60 384.60 -55.65 380.90 -59.35
HUHTAMAKI 2024/08/22 0.28 Strong Up Bullish, VWAP-Resist 435.25 451.85 261.65 0.37% -1.88% -4.01% -5.88% -6.95% -6.85% -11.04% -10.02% -13.89% Range:15.5% BO: 440.25 R: 451.85 62 83 436.85 1.60 427.05 -8.20 417.80 -17.45 409.65 -25.60 405.00 -30.25 405.45 -29.80 387.20 -48.05 391.65 -43.60 374.80 -60.45
HUHTAMAKI 2024/08/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 407.25 451.85 261.65 -1.18% -2.06% -1.96% -0.44% -1.90% -5.11% -5.56% -4.64% -3.52% Range:0% BO: 0 R: 0 0 0 402.45 -4.80 398.85 -8.40 399.25 -8.00 405.45 -1.80 399.50 -7.75 386.45 -20.80 384.60 -22.65 388.35 -18.90 392.90 -14.35
HUHTAMAKI 2024/08/19 0.47 Strong Up Bullish, VWAP-Resist 439.45 451.85 261.65 -0.49% 0.18% -0.96% -0.59% -2.82% -8.42% -11.29% -13.37% -12.29% Range:15.4% BO: 433.4 R: 451.85 66 Momentum Gainer 128 437.30 -2.15 440.25 0.80 435.25 -4.20 436.85 -2.60 427.05 -12.40 402.45 -37.00 389.85 -49.60 380.70 -58.75 385.45 -54.00
HUHTAMAKI 2024/08/16 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 433.40 451.85 261.65 1.40% 0.90% 1.58% 0.43% 0.80% -6.03% -7.82% -7.67% -10.21% Range:14.2% BO: 433.4 R: 451.85 64 88 439.45 6.05 437.30 3.90 440.25 6.85 435.25 1.85 436.85 3.45 407.25 -26.15 399.50 -33.90 400.15 -33.25 389.15 -44.25
HUHTAMAKI 2024/08/13 0.33 Strong Up Bullish, VWAP-Resist 419.90 451.85 261.65 0.82% 3.22% 4.66% 4.14% 4.85% -2.44% -4.92% -7.97% -4.70% Range:14.2% BO: 433.4 R: 451.85 60 76 423.35 3.45 433.40 13.50 439.45 19.55 437.30 17.40 440.25 20.35 409.65 -10.25 399.25 -20.65 386.45 -33.45 400.15 -19.75
HUHTAMAKI 2024/09/02 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 402.45 451.85 261.65 -0.89% -0.80% 0.75% -0.73% -3.13% -3.13% -2.68% -5.35% Range:0% BO: 0 R: 0 0 0 398.85 -3.60 399.25 -3.20 405.45 3.00 399.50 -2.95 389.85 -12.60 389.85 -12.60 391.65 -10.80 380.90 -21.55 NaN NaN
HUHTAMAKI 2024/08/12 1.39 Strong Up Bullish, VWAP-Resist 433.40 451.85 261.65 -3.11% -2.32% 0.00% 1.40% 0.90% -3.60% -7.97% -10.66% -7.64% Range:14.2% BO: 433.35 R: 444.0 67 131 419.90 -13.50 423.35 -10.05 433.40 0.00 439.45 6.05 437.30 3.90 417.80 -15.60 398.85 -34.55 387.20 -46.20 400.30 -33.10
HUHTAMAKI 2024/08/20 0.21 Strong Up Bullish, VWAP-Resist 437.30 451.85 261.65 0.67% -0.47% -0.10% -2.34% -4.46% -8.79% -9.07% -15.22% -11.19% Range:15.4% BO: 439.45 R: 451.85 65 109 440.25 2.95 435.25 -2.05 436.85 -0.45 427.05 -10.25 417.80 -19.50 398.85 -38.45 397.65 -39.65 370.75 -66.55 388.35 -48.95
HUHTAMAKI 2024/08/09 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 433.35 444.00 261.65 0.01% -3.10% -2.31% 0.01% 1.41% -1.45% -7.13% -10.78% -9.62% Range:14.2% BO: 425.65 R: 444.0 67 Cup and Handle, Lorentzian-Buy 125 433.40 0.05 419.90 -13.45 423.35 -10.00 433.40 0.05 439.45 6.10 427.05 -6.30 402.45 -30.90 386.65 -46.70 391.65 -41.70
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% -20.19% Range:0% BO: 0 R: 0 0 0 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 224.00 -56.65
HUDCO 2024/09/03 0.42 Weak Down Neutral, VWAP-Resist 273.45 353.70 70.50 -2.54% -4.19% -7.08% -7.88% -7.41% -10.37% -11.41% -17.96% Range:0% BO: 0 R: 0 0 0 266.50 -6.95 262.00 -11.45 254.10 -19.35 251.90 -21.55 253.20 -20.25 245.10 -28.35 242.25 -31.20 224.33 -49.12 NaN NaN
HUDCO 2024/09/02 0.78 Weak Down Neutral, VWAP-Resist 274.50 353.70 70.50 -0.38% -2.91% -4.55% -7.43% -8.23% -9.93% -11.31% -16.77% Range:0% BO: 0 R: 0 0 0 273.45 -1.05 266.50 -8.00 262.00 -12.50 254.10 -20.40 251.90 -22.60 247.25 -27.25 243.45 -31.05 228.48 -46.02 NaN NaN
HUBTOWN 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 263.00 298.00 50.40 -1.24% 1.20% -0.53% -0.67% -2.68% -1.18% 6.52% 15.87% Range:0% BO: 0 R: 0 0 0 259.75 -3.25 266.15 3.15 261.60 -1.40 261.25 -1.75 255.95 -7.05 259.90 -3.10 280.15 17.15 304.75 41.75 NaN NaN
HUBTOWN 2024/08/09 0.30 Strong Up Bullish, VWAP-Resist 269.60 298.00 50.40 0.53% -3.59% 0.01% -3.68% 1.04% 0.72% -2.45% -3.15% 3.91% Range:42.6% BO: 286.24 R: 298.0 73 Cup and Handle 70 271.02 1.42 259.93 -9.67 269.63 0.03 259.69 -9.91 272.41 2.81 271.53 1.93 263.00 -6.60 261.10 -8.50 280.15 10.55
HUBTOWN 2024/09/03 0.74 Sideways Bullish, VWAP-Support 259.75 298.00 50.40 2.46% 0.71% 0.58% -1.46% -0.92% 5.00% 9.09% 11.65% Range:0% BO: 0 R: 0 0 0 266.15 6.40 261.60 1.85 261.25 1.50 255.95 -3.80 257.35 -2.40 272.75 13.00 283.35 23.60 290.00 30.25 NaN NaN
HUBTOWN 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 270.99 298.00 50.40 -2.95% -4.15% -1.79% -3.47% -3.59% -3.48% -1.53% 17.40% -1.27% Range:0% BO: 0 R: 0 0 0 263.00 -7.99 259.75 -11.24 266.15 -4.84 261.60 -9.39 261.25 -9.74 261.55 -9.44 266.85 -4.14 318.15 47.16 267.55 -3.44
HUBTOWN 2024/08/12 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 271.02 298.00 50.40 -4.09% -0.51% -4.18% 0.51% 0.06% 0.35% -4.16% -3.42% 4.55% Range:40.2% BO: 286.24 R: 298.0 73 52 259.93 -11.09 269.63 -1.39 259.69 -11.33 272.41 1.39 271.18 0.16 271.97 0.95 259.75 -11.27 261.75 -9.27 283.35 12.33
HTMEDIA 2024/09/02 0.53 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.15 36.90 22.35 -0.87% -0.99% -0.95% -2.47% -3.42% -1.27% -3.26% 0.91% Range:0% BO: 0 R: 0 0 0 24.93 -0.22 24.90 -0.25 24.91 -0.24 24.53 -0.62 24.29 -0.86 24.83 -0.32 24.33 -0.82 25.38 0.23 NaN NaN
HTMEDIA 2024/08/30 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.12 36.90 22.35 0.12% -0.76% -0.88% -0.84% -2.35% -1.04% -4.54% 5.53% -1.91% Range:0% BO: 0 R: 0 0 0 25.15 0.03 24.93 -0.19 24.90 -0.22 24.91 -0.21 24.53 -0.59 24.86 -0.26 23.98 -1.14 26.51 1.39 24.64 -0.48
HTMEDIA 2024/09/03 0.68 Sideways Bearish, 20EMA-Resist, VWAP-Resist 24.93 36.90 22.35 -0.12% -0.08% -1.60% -2.57% -0.68% -2.25% -2.41% -1.16% Range:0% BO: 0 R: 0 0 0 24.90 -0.03 24.91 -0.02 24.53 -0.40 24.29 -0.64 24.76 -0.17 24.37 -0.56 24.33 -0.60 24.64 -0.29 NaN NaN
HSCL 2024/08/19 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.25 494.05 224.00 -0.90% -0.96% -0.94% 7.97% 7.95% 6.93% 8.60% 35.51% 35.51% Range:17.9% BO: 477.4 R: 491.4 66 123 483.85 -4.40 483.55 -4.70 483.65 -4.60 527.15 38.90 527.05 38.80 522.10 33.85 530.25 42.00 661.65 173.40 661.65 173.40
HSCL 2024/08/21 0.31 Strong Up Bullish, VWAP-Resist 483.55 495.00 224.00 0.02% 9.02% 9.00% 9.74% 10.09% 10.01% 15.86% 32.56% 33.25% Range:17.6% BO: 488.25 R: 495.0 64 106 483.65 0.10 527.15 43.60 527.05 43.50 530.65 47.10 532.35 48.80 531.95 48.40 560.25 76.70 641.00 157.45 644.35 160.80
HSCL 2024/08/20 0.64 Strong Up Bullish, VWAP-Resist 483.85 495.00 224.00 -0.06% -0.04% 8.95% 8.93% 9.67% 9.76% 16.33% 36.40% 37.98% Range:17.9% BO: 488.25 R: 494.05 64 129 483.55 -0.30 483.65 -0.20 527.15 43.30 527.05 43.20 530.65 46.80 531.05 47.20 562.85 79.00 659.95 176.10 667.60 183.75
HSCL 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.05 556.00 224.00 0.17% 1.29% -0.24% -0.15% 5.99% 20.64% 21.45% 19.51% Range:15.0% BO: 532.35 R: 556.0 71 65 531.95 0.90 537.90 6.85 529.80 -1.25 530.25 -0.80 562.85 31.80 640.65 109.60 644.95 113.90 634.65 103.60 NaN NaN
HSCL 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 522.10 556.00 224.00 1.71% 1.89% 3.03% 1.47% 1.56% 13.64% 23.90% 23.42% Range:15.9% BO: 532.35 R: 539.8 69 84 531.05 8.95 531.95 9.85 537.90 15.80 529.80 7.70 530.25 8.15 593.30 71.20 646.90 124.80 644.35 122.25 NaN NaN
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% 21.50% Range:19.4% BO: 532.35 R: 539.8 69 Cup and Handle 70 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 635.75 112.50
HSCL 2024/08/23 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.15 530.00 224.00 -0.02% 0.66% 0.99% -0.45% -0.74% 0.50% 8.85% 22.35% 13.68% Range:23.6% BO: 488.25 R: 495.0 74 220 527.05 -0.10 530.65 3.50 532.35 5.20 524.80 -2.35 523.25 -3.90 529.80 2.65 573.80 46.65 644.95 117.80 599.25 72.10
HSCL 2024/08/26 1.87 Strong Up Bullish, VWAP-Support 527.05 539.80 224.00 0.68% 1.01% -0.43% -0.72% -0.94% 0.61% 12.57% 25.24% 15.28% Range:23.6% BO: 527.15 R: 530.0 74 219 530.65 3.60 532.35 5.30 524.80 -2.25 523.25 -3.80 522.10 -4.95 530.25 3.20 593.30 66.25 660.10 133.05 607.60 80.55
HSCL 2024/08/09 0.85 Strong Up Bullish, VWAP-Support 476.15 491.40 224.00 -0.88% -4.67% -2.29% -2.36% 2.54% 10.69% 9.65% 17.66% 35.86% Range:16.1% BO: 477.4 R: 491.4 67 Lorentzian-Buy 92 471.95 -4.20 453.90 -22.25 465.25 -10.90 464.90 -11.25 488.25 12.10 527.05 50.90 522.10 45.95 560.25 84.10 646.90 170.75
HSCL 2024/08/28 0.60 Strong Up Bullish, VWAP-Support 532.35 539.80 224.00 -1.42% -1.71% -1.93% -0.24% -0.08% 5.24% 24.29% 23.41% 18.28% Range:21.5% BO: 530.65 R: 539.8 75 136 524.80 -7.55 523.25 -9.10 522.10 -10.25 531.05 -1.30 531.95 -0.40 560.25 27.90 661.65 129.30 656.95 124.60 629.65 97.30
HSCL 2024/08/12 0.67 Strong Up Bullish, VWAP-Resist 471.95 491.40 224.00 -3.82% -1.42% -1.49% 3.45% 2.52% 12.44% 12.52% 19.41% 36.66% Range:16.1% BO: 477.4 R: 491.4 65 Cup and Handle 80 453.90 -18.05 465.25 -6.70 464.90 -7.05 488.25 16.30 483.85 11.90 530.65 58.70 531.05 59.10 563.55 91.60 644.95 173.00
HSCL 2024/08/29 0.51 Strong Up Bullish, VWAP-Support 524.80 539.80 224.00 -0.30% -0.51% 1.19% 1.36% 2.50% 7.38% 25.75% 26.08% 21.64% Range:19.4% BO: 532.35 R: 539.8 70 92 523.25 -1.55 522.10 -2.70 531.05 6.25 531.95 7.15 537.90 13.10 563.55 38.75 659.95 135.15 661.65 136.85 638.35 113.55
HSCL 2024/08/27 0.87 Strong Up Bullish, VWAP-Resist 530.65 539.80 224.00 0.32% -1.10% -1.39% -1.61% 0.08% 6.07% 20.73% 23.79% 18.53% Range:21.3% BO: 527.15 R: 539.8 74 182 532.35 1.70 524.80 -5.85 523.25 -7.40 522.10 -8.55 531.05 0.40 562.85 32.20 640.65 110.00 656.90 126.25 629.00 98.35
HPL 2024/08/26 0.77 Strong Up Bullish, VWAP-Resist 654.20 694.00 179.00 -0.28% -2.06% -2.93% -4.20% -6.53% -11.01% -10.68% -11.07% -14.56% Range:18.9% BO: 672.55 R: 694.0 64 124 652.40 -1.80 640.75 -13.45 635.05 -19.15 626.75 -27.45 611.50 -42.70 582.15 -72.05 584.30 -69.90 581.75 -72.45 558.95 -95.25
HPL 2024/09/02 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 611.50 694.00 179.00 -0.21% -0.08% -1.10% -3.76% -4.80% -4.45% -3.72% -10.52% Range:0% BO: 0 R: 0 0 0 610.20 -1.30 611.00 -0.50 604.75 -6.75 588.50 -23.00 582.15 -29.35 584.30 -27.20 588.75 -22.75 547.20 -64.30 NaN NaN
HPL 2024/08/23 0.93 Strong Up Bullish, VWAP-Resist 658.65 694.00 179.00 -0.68% -0.95% -2.72% -3.58% -4.84% -10.65% -9.52% -11.93% -21.26% Range:18.9% BO: 672.55 R: 694.0 65 143 654.20 -4.45 652.40 -6.25 640.75 -17.90 635.05 -23.60 626.75 -31.90 588.50 -70.15 595.95 -62.70 580.05 -78.60 518.65 -140.00
HPL 2024/08/22 3.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 672.55 694.00 179.00 -2.07% -2.73% -3.00% -4.73% -5.58% -10.08% -10.92% -12.46% -17.84% Range:18.9% BO: 633.8 R: 664.0 70 217 658.65 -13.90 654.20 -18.35 652.40 -20.15 640.75 -31.80 635.05 -37.50 604.75 -67.80 599.10 -73.45 588.75 -83.80 552.60 -119.95
HPL 2024/09/03 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 610.20 694.00 179.00 0.13% -0.89% -3.56% -4.60% -4.51% -5.74% -4.94% -9.44% Range:0% BO: 0 R: 0 0 0 611.00 0.80 604.75 -5.45 588.50 -21.70 582.15 -28.05 582.70 -27.50 575.20 -35.00 580.05 -30.15 552.60 -57.60 NaN NaN
HPL 2024/08/30 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.75 694.00 179.00 -2.43% -2.64% -2.51% -3.51% -6.10% -4.91% -7.65% -9.65% -11.08% Range:0% BO: 0 R: 0 0 0 611.50 -15.25 610.20 -16.55 611.00 -15.75 604.75 -22.00 588.50 -38.25 595.95 -30.80 578.80 -47.95 566.25 -60.50 557.30 -69.45
HPL 2024/08/27 0.50 Strong Up Bullish, VWAP-Support 652.40 694.00 179.00 -1.79% -2.66% -3.93% -6.27% -6.47% -10.68% -11.83% -12.48% -14.51% Range:18.9% BO: 672.55 R: 694.0 63 73 640.75 -11.65 635.05 -17.35 626.75 -25.65 611.50 -40.90 610.20 -42.20 582.70 -69.70 575.20 -77.20 571.00 -81.40 557.75 -94.65
HPL 2024/08/28 0.44 Strong Up Bullish, VWAP-Resist 640.75 694.00 179.00 -0.89% -2.18% -4.56% -4.77% -4.64% -9.75% -11.59% -11.82% -13.34% Range:18.9% BO: 672.55 R: 694.0 60 50 635.05 -5.70 626.75 -14.00 611.50 -29.25 610.20 -30.55 611.00 -29.75 578.25 -62.50 566.50 -74.25 565.00 -75.75 555.30 -85.45
HPAL 2024/08/30 0.54 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.92 131.00 85.21 0.67% -0.28% -0.80% 0.98% -0.73% -0.89% -3.84% -7.17% -10.40% Range:0% BO: 0 R: 0 0 0 99.58 0.66 98.64 -0.28 98.13 -0.79 99.89 0.97 98.20 -0.72 98.04 -0.88 95.12 -3.80 91.83 -7.09 88.63 -10.29
HPAL 2024/09/03 1.02 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.64 131.00 85.21 -0.52% 1.27% -0.45% -0.18% -0.25% -0.80% -4.01% -9.00% Range:0% BO: 0 R: 0 0 0 98.13 -0.51 99.89 1.25 98.20 -0.44 98.46 -0.18 98.39 -0.25 97.85 -0.79 94.68 -3.96 89.76 -8.88 NaN NaN
HPAL 2024/09/02 1.28 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 99.58 131.00 85.21 -0.94% -1.46% 0.31% -1.39% -1.12% -1.16% -4.54% -9.09% Range:0% BO: 0 R: 0 0 0 98.64 -0.94 98.13 -1.45 99.89 0.31 98.20 -1.38 98.46 -1.12 98.42 -1.16 95.06 -4.52 90.53 -9.05 NaN NaN
HOVS 2024/08/09 3.10 Sideways Bullish, VWAP-Resist 70.92 97.40 50.05 1.17% 0.04% -0.06% -1.35% 7.18% 18.49% 54.13% 25.93% 20.09% Range:12.4% BO: 74.19 R: 0 56 Lorentzian-Buy 147 71.75 0.83 70.95 0.03 70.88 -0.04 69.96 -0.96 76.01 5.09 84.03 13.11 109.31 38.39 89.31 18.39 85.17 14.25
HOVS 2024/08/22 1.17 Weak Up Bullish, VWAP-Resist 84.77 97.40 50.05 1.18% -0.87% -0.20% -3.10% 6.58% 10.53% 5.10% 0.47% -8.52% Range:25.8% BO: 87.56 R: 91.97 70 155 85.77 1.00 84.03 -0.74 84.60 -0.17 82.14 -2.63 90.35 5.58 93.70 8.93 89.09 4.32 85.17 0.40 77.55 -7.22
HOVS 2024/08/29 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.35 97.40 50.05 9.99% 20.99% 14.93% 9.18% 3.71% -1.39% -12.39% -11.27% -13.25% Range:27.4% BO: 87.56 R: 91.97 70 80 99.38 9.03 109.31 18.96 103.84 13.49 98.64 8.29 93.70 3.35 89.09 -1.26 79.16 -11.19 80.17 -10.18 78.38 -11.97
HOVS 2024/08/13 0.58 Sideways Bullish, VWAP-Resist 70.95 97.40 50.05 -0.10% -1.40% 7.13% 17.84% 23.41% 15.77% 39.03% 21.62% 18.72% Range:12.4% BO: 74.19 R: 76.8 56 70 70.88 -0.07 69.96 -0.99 76.01 5.06 83.61 12.66 87.56 16.61 82.14 11.19 98.64 27.69 86.29 15.34 84.23 13.28
HOVS 2024/08/30 5.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.38 99.38 50.05 9.99% 4.49% -0.74% -5.72% -10.43% -13.17% -16.75% -17.77% -22.48% Range:34.0% BO: 90.35 R: 91.97 77 153 109.31 9.93 103.84 4.46 98.64 -0.74 93.70 -5.68 89.01 -10.37 86.29 -13.09 82.73 -16.65 81.72 -17.66 77.04 -22.34
HOVS 2024/09/03 2.35 Weak Up Bullish, VWAP-Resist 103.84 110.50 50.05 -5.01% -9.77% -14.28% -16.05% -11.86% -19.80% -16.67% -25.32% Range:40.0% BO: 109.31 R: 0 73 168 98.64 -5.20 93.70 -10.14 89.01 -14.83 87.17 -16.67 91.52 -12.32 83.28 -20.56 86.53 -17.31 77.55 -26.29 NaN NaN
HOVS 2024/08/19 3.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.01 97.40 50.05 10.00% 15.20% 11.52% 12.84% 10.55% 43.81% 14.68% 9.04% 5.47% Range:14.5% BO: 74.19 R: 76.8 64 Bullish Engulfing 130 83.61 7.60 87.56 11.55 84.77 8.76 85.77 9.76 84.03 8.02 109.31 33.30 87.17 11.16 82.88 6.87 80.17 4.16
HOVS 2024/08/27 0.36 Weak Up Bullish, VWAP-Resist 84.60 97.40 50.05 -2.91% 6.80% 17.47% 29.21% 22.74% 8.18% -1.56% -3.69% -7.83% Range:25.1% BO: 87.56 R: 91.97 67 Cup and Handle 73 82.14 -2.46 90.35 5.75 99.38 14.78 109.31 24.71 103.84 19.24 91.52 6.92 83.28 -1.32 81.48 -3.12 77.98 -6.62
HOVS 2024/08/12 1.98 Sideways Bullish, 20EMA-Support, VWAP-Support 71.75 97.40 50.05 -1.11% -1.21% -2.49% 5.94% 16.53% 17.91% 44.72% 24.17% 20.60% Range:12.4% BO: 74.19 R: 76.8 58 82 70.95 -0.80 70.88 -0.87 69.96 -1.79 76.01 4.26 83.61 11.86 84.60 12.85 103.84 32.09 89.09 17.34 86.53 14.78
HOVS 2024/08/21 8.77 Weak Up Bullish, VWAP-Resist 87.56 97.40 50.05 -3.19% -2.04% -4.03% -3.38% -6.19% 12.65% 2.00% -5.52% -8.94% Range:25.8% BO: 83.61 R: 0 76 259 84.77 -2.79 85.77 -1.79 84.03 -3.53 84.60 -2.96 82.14 -5.42 98.64 11.08 89.31 1.75 82.73 -4.83 79.73 -7.83
HOVS 2024/08/26 0.60 Weak Up Bullish, VWAP-Resist 84.03 97.40 50.05 0.68% -2.25% 7.52% 18.27% 30.08% 3.74% 0.14% 0.24% -11.51% Range:25.1% BO: 87.56 R: 91.97 67 Bearish Engulfing 86 84.60 0.57 82.14 -1.89 90.35 6.32 99.38 15.35 109.31 25.28 87.17 3.14 84.15 0.12 84.23 0.20 74.36 -9.67
HOVS 2024/08/28 0.47 Weak Up Bullish, VWAP-Resist 82.14 97.40 50.05 10.00% 20.99% 33.08% 26.42% 20.09% 8.73% 0.90% -1.25% -1.70% Range:25.1% BO: 87.56 R: 91.97 62 Bearish Engulfing 46 90.35 8.21 99.38 17.24 109.31 27.17 103.84 21.70 98.64 16.50 89.31 7.17 82.88 0.74 81.11 -1.03 80.74 -1.40
HOVS 2024/08/20 4.10 Weak Up Bullish, VWAP-Support 83.61 97.40 50.05 4.72% 1.39% 2.58% 0.50% 1.18% 24.20% 9.46% -5.32% -2.26% Range:22.2% BO: 76.01 R: 76.8 73 3 Outside Up 288 87.56 3.95 84.77 1.16 85.77 2.16 84.03 0.42 84.60 0.99 103.84 20.23 91.52 7.91 79.16 -4.45 81.72 -1.89
HOVS 2024/09/02 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.31 109.31 50.05 -5.00% -9.76% -14.28% -18.57% -20.25% -23.02% -22.08% -27.06% Range:40.0% BO: 99.38 R: 0 81 205 103.84 -5.47 98.64 -10.67 93.70 -15.61 89.01 -20.30 87.17 -22.14 84.15 -25.16 85.17 -24.14 79.73 -29.58 NaN NaN
HOVS 2024/08/14 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.88 97.40 50.05 -1.30% 7.24% 17.96% 23.53% 19.60% 27.47% 32.20% 18.72% 14.95% Range:12.4% BO: 74.19 R: 76.8 55 Cup and Handle 53 69.96 -0.92 76.01 5.13 83.61 12.73 87.56 16.68 84.77 13.89 90.35 19.47 93.70 22.82 84.15 13.27 81.48 10.60
HOVS 2024/08/23 0.49 Weak Up Bullish, VWAP-Resist 85.77 97.40 50.05 -2.03% -1.36% -4.23% 5.34% 15.87% 3.78% 0.61% 0.89% -13.82% Range:25.1% BO: 87.56 R: 91.97 71 119 84.03 -1.74 84.60 -1.17 82.14 -3.63 90.35 4.58 99.38 13.61 89.01 3.24 86.29 0.52 86.53 0.76 73.92 -11.85
HONDAPOWER 2024/09/03 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3785.25 4245.00 2156.00 -0.90% -2.15% -2.92% -6.06% -5.33% -0.65% 0.92% 6.48% Range:0% BO: 0 R: 0 0 0 3751.20 -34.05 3704.00 -81.25 3674.85 -110.40 3555.70 -229.55 3583.55 -201.70 3760.75 -24.50 3820.10 34.85 4030.35 245.10 NaN NaN
HONDAPOWER 2024/08/30 1.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3845.90 4245.00 2156.00 -1.66% -1.58% -2.46% -3.69% -4.45% -4.19% 0.46% 7.61% 4.84% Range:0% BO: 0 R: 0 0 0 3781.95 -63.95 3785.25 -60.65 3751.20 -94.70 3704.00 -141.90 3674.85 -171.05 3684.65 -161.25 3863.40 17.50 4138.55 292.65 4031.90 186.00
HONDAPOWER 2024/09/02 1.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3781.95 4245.00 2156.00 0.09% -0.81% -2.06% -2.83% -5.98% -1.16% 3.39% 5.81% Range:0% BO: 0 R: 0 0 0 3785.25 3.30 3751.20 -30.75 3704.00 -77.95 3674.85 -107.10 3555.70 -226.25 3738.10 -43.85 3910.00 128.05 4001.60 219.65 NaN NaN
HONDAPOWER 2024/08/29 16.22 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3916.85 4245.00 2156.00 -1.81% -3.44% -3.36% -4.23% -5.43% -6.22% -3.61% 3.50% 6.06% Range:11.9% BO: 4069.45 R: 4141.75 57 155 3845.90 -70.95 3781.95 -134.90 3785.25 -131.60 3751.20 -165.65 3704.00 -212.85 3673.10 -243.75 3775.60 -141.25 4054.10 137.25 4154.20 237.35
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% -15.92% Range:0% BO: 0 R: 0 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 424.95 -80.45
HONASA 2024/09/03 1.89 Strong Up Bullish, VWAP-Resist 506.85 537.90 256.30 -0.74% 3.40% 4.76% 2.55% 6.89% -5.36% -6.39% -15.71% Range:12.5% BO: 513.75 R: 537.9 61 68 503.10 -3.75 524.10 17.25 531.00 24.15 519.80 12.95 541.75 34.90 479.70 -27.15 474.45 -32.40 427.20 -79.65 NaN NaN
HONASA 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:12.5% BO: 513.75 R: 537.9 61 61 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HOMEFIRST 2024/08/27 1.20 Strong Up Bullish, VWAP-Support 1099.30 1195.00 776.65 -0.32% 0.89% 4.88% 3.91% 2.71% -3.07% 6.89% 17.99% 19.11% Range:10.7% BO: 1092.75 R: 1140.0 62 Cup and Handle 157 1095.75 -3.55 1109.10 9.80 1153.00 53.70 1142.25 42.95 1129.05 29.75 1065.55 -33.75 1175.00 75.70 1297.10 197.80 1309.35 210.05
HOMEFIRST 2024/08/23 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1054.05 1195.00 776.65 3.67% 4.29% 3.96% 5.22% 9.39% 8.69% 14.15% 27.20% 17.64% Range:8.9% BO: 1077.25 R: 1140.0 54 117 1092.75 38.70 1099.30 45.25 1095.75 41.70 1109.10 55.05 1153.00 98.95 1145.65 91.60 1203.15 149.10 1340.75 286.70 1240.00 185.95
HOMEFIRST 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 1129.05 1195.00 776.65 -0.67% 4.37% 1.47% -3.96% -5.62% 4.07% 18.75% 10.52% Range:14.9% BO: 1153.0 R: 1182.6 63 95 1121.50 -7.55 1178.35 49.30 1145.65 16.60 1084.30 -44.75 1065.55 -63.50 1175.00 45.95 1340.75 211.70 1247.85 118.80 NaN NaN
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% 5.34% Range:14.9% BO: 1109.1 R: 1124.9 69 156 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 1214.55 61.55
HOMEFIRST 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:14.9% BO: 1153.0 R: 1170.0 66 130 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HOMEFIRST 2024/08/28 0.82 Strong Up Bullish, VWAP-Resist 1095.75 1195.00 776.65 1.22% 5.22% 4.24% 3.04% 2.35% 1.18% 12.26% 10.04% 13.32% Range:10.7% BO: 1099.3 R: 1110.0 61 147 1109.10 13.35 1153.00 57.25 1142.25 46.50 1129.05 33.30 1121.50 25.75 1108.65 12.90 1230.05 134.30 1205.75 110.00 1241.65 145.90
HOMEFIRST 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 1109.10 1195.00 776.65 3.96% 2.99% 1.80% 1.12% 6.24% 1.79% 9.40% 6.97% 9.70% Range:11.5% BO: 1099.3 R: 1124.9 63 132 1153.00 43.90 1142.25 33.15 1129.05 19.95 1121.50 12.40 1178.35 69.25 1129.00 19.90 1213.35 104.25 1186.40 77.30 1216.65 107.55
HOMEFIRST 2024/08/26 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.75 1195.00 776.65 0.60% 0.27% 1.50% 5.51% 4.53% -0.77% 8.66% 19.23% 17.49% Range:10.2% BO: 1077.25 R: 1140.0 61 Lorentzian-Buy 202 1099.30 6.55 1095.75 3.00 1109.10 16.35 1153.00 60.25 1142.25 49.50 1084.30 -8.45 1187.40 94.65 1302.90 210.15 1283.85 191.10
HNDFDS 2024/08/22 0.70 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 581.25 605.00 467.00 -1.51% -1.69% -1.69% -0.12% -1.31% -1.20% -1.35% 14.00% 9.14% Range:8.0% BO: 599.5 R: 604.9 57 Cup and Handle 119 572.50 -8.75 571.40 -9.85 NaN NaN 580.55 -0.70 573.65 -7.60 574.25 -7.00 573.40 -7.85 662.60 81.35 634.40 53.15
HNDFDS 2024/08/28 1.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 580.55 605.00 467.00 -1.19% -0.07% -1.46% -0.16% -0.91% -0.98% 7.98% 16.34% 8.22% Range:7.3% BO: 595.05 R: 604.9 56 112 573.65 -6.90 580.15 -0.40 572.10 -8.45 579.60 -0.95 575.25 -5.30 574.85 -5.70 626.90 46.35 675.40 94.85 628.25 47.70
HNDFDS 2024/09/02 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 572.10 605.00 467.00 1.31% 0.55% 0.38% 0.62% -1.35% 4.86% 15.82% 11.54% Range:0% BO: 0 R: 0 0 0 579.60 7.50 575.25 3.15 574.25 2.15 575.65 3.55 564.35 -7.75 599.90 27.80 662.60 90.50 638.10 66.00 NaN NaN
HNDFDS 2024/08/30 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.15 605.00 467.00 -1.39% -0.09% -0.84% -1.02% -0.78% -2.11% 12.30% 13.37% 9.73% Range:7.1% BO: 593.9 R: 604.9 55 57 572.10 -8.05 579.60 -0.55 575.25 -4.90 574.25 -5.90 575.65 -4.50 567.90 -12.25 651.50 71.35 657.70 77.55 636.60 56.45
HNDFDS 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 579.60 605.00 467.00 -0.75% -0.92% -0.68% -2.63% 1.75% 7.82% 12.32% 9.45% Range:0% BO: 0 R: 0 0 0 575.25 -4.35 574.25 -5.35 575.65 -3.95 564.35 -15.25 589.75 10.15 624.90 45.30 651.00 71.40 634.40 54.80 NaN NaN
HMVL 2024/09/02 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 92.98 127.95 72.75 -0.06% -0.10% -1.91% -2.70% -4.25% 1.19% -4.51% -0.23% Range:0% BO: 0 R: 0 0 0 92.92 -0.06 92.89 -0.09 91.20 -1.78 90.47 -2.51 89.03 -3.95 94.09 1.11 88.79 -4.19 92.77 -0.21 NaN NaN
HMVL 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 92.92 127.95 72.75 -0.03% -1.85% -2.64% -4.19% -2.76% -0.25% -1.81% -1.65% Range:0% BO: 0 R: 0 0 0 92.89 -0.03 91.20 -1.72 90.47 -2.45 89.03 -3.89 90.36 -2.56 92.69 -0.23 91.24 -1.68 91.39 -1.53 NaN NaN
HMVL 2024/08/30 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Support 94.59 127.95 72.75 -1.70% -1.77% -1.80% -3.58% -4.36% -3.20% -5.68% 4.95% 0.04% Range:0% BO: 0 R: 0 0 0 92.98 -1.61 92.92 -1.67 92.89 -1.70 91.20 -3.39 90.47 -4.12 91.56 -3.03 89.22 -5.37 99.27 4.68 94.63 0.04
HMT 2024/09/03 0.51 Sideways Bullish, 50MA-Support, VWAP-Resist 83.66 105.00 41.05 1.66% 0.42% 0.07% -4.23% -5.31% 5.55% 2.61% -2.58% Range:0% BO: 0 R: 0 0 0 85.05 1.39 84.01 0.35 83.72 0.06 80.12 -3.54 79.22 -4.44 88.30 4.64 85.84 2.18 81.50 -2.16 NaN NaN
HMT 2024/08/30 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 84.64 105.00 41.05 -0.33% -1.16% 0.48% -0.74% -1.09% 7.27% -3.39% -2.14% -5.88% Range:0% BO: 0 R: 0 0 0 84.36 -0.28 83.66 -0.98 85.05 0.41 84.01 -0.63 83.72 -0.92 90.79 6.15 81.77 -2.87 82.83 -1.81 79.66 -4.98
HMT 2024/09/02 0.53 Sideways Bullish, VWAP-Resist 84.36 105.00 41.05 -0.83% 0.82% -0.41% -0.76% -5.03% 9.70% 0.33% -3.54% Range:0% BO: 0 R: 0 0 0 83.66 -0.70 85.05 0.69 84.01 -0.35 83.72 -0.64 80.12 -4.24 92.54 8.18 84.64 0.28 81.37 -2.99 NaN NaN
HMAAGRO 2024/08/30 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.77 84.05 48.00 -0.69% -0.20% -0.30% -0.69% -0.85% -1.97% -3.51% -6.20% -10.66% Range:0% BO: 0 R: 0 0 0 50.42 -0.35 50.67 -0.10 50.62 -0.15 50.42 -0.35 50.34 -0.43 49.77 -1.00 48.99 -1.78 47.62 -3.15 45.36 -5.41
HMAAGRO 2024/09/02 3.04 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.42 84.05 48.00 0.50% 0.40% 0.00% -0.16% -1.53% 0.20% -2.80% -6.55% Range:0% BO: 0 R: 0 0 0 50.67 0.25 50.62 0.20 50.42 0.00 50.34 -0.08 49.65 -0.77 50.52 0.10 49.01 -1.41 47.12 -3.30 NaN NaN
HMAAGRO 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.67 84.05 48.00 -0.10% -0.49% -0.65% -2.01% -1.93% 0.14% -3.87% -5.74% Range:0% BO: 0 R: 0 0 0 50.62 -0.05 50.42 -0.25 50.34 -0.33 49.65 -1.02 49.69 -0.98 50.74 0.07 48.71 -1.96 47.76 -2.91 NaN NaN
HLVLTD 2024/09/03 0.89 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.19 42.00 18.25 -1.32% -1.56% -3.45% -4.11% -3.30% -5.76% -16.00% -20.72% Range:0% BO: 0 R: 0 0 0 20.91 -0.28 20.86 -0.33 20.46 -0.73 20.32 -0.87 20.49 -0.70 19.97 -1.22 17.80 -3.39 16.80 -4.39 NaN NaN
HLVLTD 2024/09/02 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.53 42.00 18.25 3.21% 1.85% 1.61% -0.34% -1.02% -2.83% -10.18% -15.73% Range:0% BO: 0 R: 0 0 0 21.19 0.66 20.91 0.38 20.86 0.33 20.46 -0.07 20.32 -0.21 19.95 -0.58 18.44 -2.09 17.30 -3.23 NaN NaN
HLVLTD 2024/08/30 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.01 42.00 18.25 -2.28% 0.86% -0.48% -0.71% -2.62% -5.66% -10.80% -17.42% -2.24% Range:0% BO: 0 R: 0 0 0 20.53 -0.48 21.19 0.18 20.91 -0.10 20.86 -0.15 20.46 -0.55 19.82 -1.19 18.74 -2.27 17.35 -3.66 20.54 -0.47
HLEGLAS 2024/09/03 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 407.70 575.00 397.90 -0.28% 2.21% 0.45% -0.54% -0.42% -1.30% 2.59% -2.13% Range:0% BO: 0 R: 0 0 0 406.55 -1.15 416.70 9.00 409.55 1.85 405.50 -2.20 406.00 -1.70 402.40 -5.30 418.25 10.55 399.00 -8.70 NaN NaN
HLEGLAS 2024/08/30 0.68 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 409.50 575.00 397.90 -0.78% -0.44% -0.72% 1.76% 0.01% -1.26% -2.12% -1.55% -5.86% Range:0% BO: 0 R: 0 0 0 406.30 -3.20 407.70 -1.80 406.55 -2.95 416.70 7.20 409.55 0.05 404.35 -5.15 400.80 -8.70 403.15 -6.35 385.50 -24.00
HLEGLAS 2024/09/02 0.84 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 406.30 575.00 397.90 0.34% 0.06% 2.56% 0.80% -0.20% -0.86% -1.74% -1.96% Range:0% BO: 0 R: 0 0 0 407.70 1.40 406.55 0.25 416.70 10.40 409.55 3.25 405.50 -0.80 402.80 -3.50 399.25 -7.05 398.35 -7.95 NaN NaN
HITECHGEAR 2024/08/30 0.70 Strong Up Bullish, VWAP-Support 1024.90 1280.45 352.35 -4.67% -9.11% -12.98% -10.90% -13.80% -13.83% -15.73% -12.25% -17.61% Range:12.0% BO: 1043.0 R: 1065.0 60 53 977.05 -47.85 931.55 -93.35 891.90 -133.00 913.15 -111.75 883.50 -141.40 883.15 -141.75 863.65 -161.25 899.40 -125.50 844.45 -180.45
HITECHGEAR 2024/08/27 1.27 Weak Up Bullish, VWAP-Support 1029.00 1280.45 352.35 1.36% -0.18% -0.40% -5.05% -9.47% -16.29% -14.38% -16.69% -15.20% Range:10.8% BO: 1021.85 R: 1044.9 63 113 1043.00 14.00 1027.15 -1.85 1024.90 -4.10 977.05 -51.95 931.55 -97.45 861.35 -167.65 881.00 -148.00 857.30 -171.70 872.60 -156.40
HITECHGEAR 2024/09/03 1.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 931.55 1280.45 352.35 -4.26% -1.98% -5.16% -4.98% -7.54% -5.43% -5.59% -6.24% Range:0% BO: 0 R: 0 0 0 891.90 -39.65 913.15 -18.40 883.50 -48.05 885.15 -46.40 861.35 -70.20 881.00 -50.55 879.50 -52.05 873.40 -58.15 NaN NaN
HITECHGEAR 2024/08/28 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.00 1280.45 352.35 -1.52% -1.74% -6.32% -10.69% -14.49% -15.85% -16.82% -16.68% -16.10% Range:12.0% BO: 1029.0 R: 1044.9 66 Cup and Handle, Bullish Engulfing 118 1027.15 -15.85 1024.90 -18.10 977.05 -65.95 931.55 -111.45 891.90 -151.10 877.70 -165.30 867.55 -175.45 869.05 -173.95 875.10 -167.90
HITECHGEAR 2024/08/26 1.23 Weak Up Bullish, VWAP-Resist 1012.65 1280.45 352.35 1.61% 3.00% 1.43% 1.21% -3.52% -12.59% -12.72% -13.21% -15.52% Range:10.2% BO: 1021.85 R: 1044.9 61 119 1029.00 16.35 1043.00 30.35 1027.15 14.50 1024.90 12.25 977.05 -35.60 885.15 -127.50 883.80 -128.85 878.85 -133.80 855.50 -157.15
HITECHGEAR 2024/08/21 0.83 Weak Up Bullish 987.10 1280.45 352.35 3.21% 3.52% 2.59% 4.24% 5.66% -9.64% -11.08% -12.51% -11.38% Range:10.1% BO: 1009.9 R: 1025.9 57 154 1018.75 31.65 1021.85 34.75 1012.65 25.55 1029.00 41.90 1043.00 55.90 891.90 -95.20 877.70 -109.40 863.65 -123.45 874.75 -112.35
HITECHGEAR 2024/09/02 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 977.05 1280.45 352.35 -4.66% -8.72% -6.54% -9.57% -9.41% -9.54% -8.17% -10.47% Range:0% BO: 0 R: 0 0 0 931.55 -45.50 891.90 -85.15 913.15 -63.90 883.50 -93.55 885.15 -91.90 883.80 -93.25 897.20 -79.85 874.75 -102.30 NaN NaN
HITECHGEAR 2024/08/23 0.97 Weak Up Bullish, VWAP-Resist 1021.85 1280.45 352.35 -0.90% 0.70% 2.07% 0.52% 0.30% -13.54% -13.57% -13.93% -16.39% Range:10.2% BO: 1018.75 R: 1036.45 63 186 1012.65 -9.20 1029.00 7.15 1043.00 21.15 1027.15 5.30 1024.90 3.05 883.50 -138.35 883.15 -138.70 879.50 -142.35 854.35 -167.50
HITECHGEAR 2024/08/29 1.53 Strong Up Bullish, VWAP-Resist 1027.15 1280.45 352.35 -0.22% -4.88% -9.31% -13.17% -11.10% -15.08% -14.77% -14.57% -15.65% Range:12.0% BO: 1043.0 R: 1065.0 61 Cup and Handle 84 1024.90 -2.25 977.05 -50.10 931.55 -95.60 891.90 -135.25 913.15 -114.00 872.25 -154.90 875.40 -151.75 877.45 -149.70 866.45 -160.70
HITECHGEAR 2024/08/22 2.99 Strong Up Bullish, VWAP-Resist 1018.75 1280.45 352.35 0.30% -0.60% 1.01% 2.38% 0.82% -10.37% -14.38% -11.93% -14.27% Range:9.9% BO: 1009.9 R: 1025.9 63 Lorentzian-Buy 239 1021.85 3.10 1012.65 -6.10 1029.00 10.25 1043.00 24.25 1027.15 8.40 913.15 -105.60 872.25 -146.50 897.20 -121.55 873.40 -145.35
HITECHCORP 2024/08/30 0.36 Weak Down Bearish, VWAP-Support, BullCross-VWAP 225.01 309.00 179.90 1.87% 1.44% 1.03% 0.85% 0.66% 2.24% 22.34% 26.73% 49.28% Range:0% BO: 0 R: 0 0 0 229.22 4.21 228.26 3.25 227.32 2.31 226.92 1.91 226.49 1.48 230.06 5.05 275.28 50.27 285.15 60.14 335.90 110.89
HITECHCORP 2024/09/03 0.48 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 228.26 309.00 179.90 -0.41% -0.59% -0.78% -3.67% -2.47% -2.48% 27.28% 17.41% Range:0% BO: 0 R: 0 0 0 227.32 -0.94 226.92 -1.34 226.49 -1.77 219.89 -8.37 222.62 -5.64 222.61 -5.65 290.52 62.26 268.00 39.74 NaN NaN
HITECHCORP 2024/09/02 1.47 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.22 309.00 179.90 -0.42% -0.83% -1.00% -1.19% -4.07% -1.44% 28.64% 18.27% Range:0% BO: 0 R: 0 0 0 228.26 -0.96 227.32 -1.90 226.92 -2.30 226.49 -2.73 219.89 -9.33 225.93 -3.29 294.87 65.65 271.10 41.88 NaN NaN
HITECHCORP 2024/09/04 0.26 Weak Down Bearish, VWAP-Resist 227.32 309.00 179.90 -0.18% -0.37% -3.27% -2.07% -3.01% -2.99% 24.99% 15.01% Range:0% BO: 0 R: 0 0 0 226.92 -0.40 226.49 -0.83 219.89 -7.43 222.62 -4.70 220.47 -6.85 220.52 -6.80 284.12 56.80 261.45 34.13 NaN NaN
HITECH 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 186.67 197.00 91.10 3.88% 3.11% 0.40% -0.04% 3.96% 3.96% 5.07% 3.79% 7.99% Range:26.1% BO: 190.23 R: 197.0 68 58 193.91 7.24 192.48 5.81 187.41 0.74 186.60 -0.07 194.07 7.40 194.06 7.39 196.13 9.46 193.74 7.07 201.59 14.92
HITECH 2024/08/16 2.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.57 181.80 91.10 1.73% 2.73% 4.62% 1.46% -0.63% 7.99% 5.69% 8.30% 9.35% Range:21.7% BO: 170.04 R: 172.0 75 212 182.68 3.11 184.47 4.90 187.87 8.30 182.20 2.63 178.43 -1.14 193.91 14.34 189.78 10.21 194.48 14.91 196.36 16.79
HITECH 2024/08/14 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.04 172.00 91.10 5.60% 7.43% 8.49% 10.49% 7.15% 9.78% 14.13% 15.75% 14.86% Range:17.3% BO: 163.16 R: 170.76 71 204 179.57 9.53 182.68 12.64 184.47 14.43 187.87 17.83 182.20 12.16 186.67 16.63 194.07 24.03 196.82 26.78 195.31 25.27
HITECH 2024/08/13 3.10 Weak Up Bullish, VWAP-Resist 163.16 170.76 91.10 4.22% 10.06% 11.96% 13.06% 15.14% 16.24% 14.37% 18.19% 21.29% Range:14.7% BO: 159.37 R: 164.0 66 222 170.04 6.88 179.57 16.41 182.68 19.52 184.47 21.31 187.87 24.71 189.66 26.50 186.60 23.44 192.84 29.68 197.89 34.73
HITECH 2024/08/28 1.04 Strong Up Bullish, VWAP-Resist 189.66 197.00 91.10 -1.58% 2.24% 1.49% -1.19% -1.61% 1.55% 5.09% 3.53% 8.41% Range:26.1% BO: 190.23 R: 194.25 72 87 186.67 -2.99 193.91 4.25 192.48 2.82 187.41 -2.25 186.60 -3.06 192.60 2.94 199.32 9.66 196.36 6.70 205.61 15.95
HITECH 2024/08/12 3.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.37 170.00 91.10 2.38% 6.70% 12.67% 14.63% 15.75% 19.36% 17.59% 21.77% 23.42% Range:12.6% BO: 159.07 R: 0 64 Momentum Gainer, Lorentzian-Buy 158 163.16 3.79 170.04 10.67 179.57 20.20 182.68 23.31 184.47 25.10 190.23 30.86 187.41 28.04 194.06 34.69 196.70 37.33
HITECH 2024/08/21 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 187.87 192.79 91.10 -3.02% -5.02% -0.24% 1.26% 0.95% -0.68% 2.52% 9.25% 0.06% Range:25.1% BO: 184.47 R: 192.79 79 120 182.20 -5.67 178.43 -9.44 187.42 -0.45 190.23 2.36 189.66 1.79 186.60 -1.27 192.60 4.73 205.24 17.37 187.99 0.12
HITECH 2024/08/19 1.74 Weak Up Bullish, VWAP-Resist 182.68 189.77 91.10 0.98% 2.84% -0.26% -2.33% 2.59% 5.36% 4.80% 9.11% 6.05% Range:23.0% BO: 179.57 R: 181.8 76 183 184.47 1.79 187.87 5.19 182.20 -0.48 178.43 -4.25 187.42 4.74 192.48 9.80 191.45 8.77 199.32 16.64 193.74 11.06
HITECH 2024/08/20 2.34 Strong Up Bullish, VWAP-Resist 184.47 192.79 91.10 1.84% -1.23% -3.27% 1.60% 3.12% 1.59% 3.79% 6.32% 4.26% Range:23.7% BO: 182.68 R: 189.77 77 148 187.87 3.40 182.20 -2.27 178.43 -6.04 187.42 2.95 190.23 5.76 187.41 2.94 191.47 7.00 196.13 11.66 192.32 7.85
HITECH 2024/08/22 0.72 Strong Up Bullish, VWAP-Resist 182.20 192.79 91.10 -2.07% 2.86% 4.41% 4.09% 2.45% 6.51% 6.51% 11.34% 4.14% Range:25.1% BO: 187.87 R: 192.79 71 Bearish Engulfing 89 178.43 -3.77 187.42 5.22 190.23 8.03 189.66 7.46 186.67 4.47 194.07 11.87 194.06 11.86 202.87 20.67 189.75 7.55
HITECH 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.91 197.00 91.10 -0.74% -3.35% -3.77% 0.08% -2.13% -0.55% 5.84% -0.82% 1.87% Range:27.5% BO: 190.23 R: 197.0 72 81 192.48 -1.43 187.41 -6.50 186.60 -7.31 194.07 0.16 189.78 -4.13 192.84 -1.07 205.24 11.33 192.32 -1.59 197.54 3.63
HITECH 2024/08/27 0.89 Strong Up Bullish, VWAP-Resist 190.23 194.25 91.10 -0.30% -1.87% 1.93% 1.18% -1.48% 0.65% 2.23% 2.67% 6.21% Range:26.1% BO: 187.87 R: 192.79 72 89 189.66 -0.57 186.67 -3.56 193.91 3.68 192.48 2.25 187.41 -2.82 191.47 1.24 194.48 4.25 195.31 5.08 202.05 11.82
HITECH 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 187.41 197.00 91.10 -0.43% 3.55% 1.26% 2.16% 2.17% 3.77% 4.96% 1.25% Range:0% BO: 0 R: 0 0 0 186.60 -0.81 194.07 6.66 189.78 2.37 191.45 4.04 191.47 4.06 194.48 7.07 196.70 9.29 189.75 2.34 NaN NaN
HITECH 2024/08/23 0.38 Strong Up Bullish, VWAP-Resist 178.43 192.79 91.10 5.04% 6.61% 6.29% 4.62% 8.68% 6.36% 8.08% 10.24% 11.38% Range:25.1% BO: 187.87 R: 192.79 66 Cup and Handle, 3 Outside Down 60 187.42 8.99 190.23 11.80 189.66 11.23 186.67 8.24 193.91 15.48 189.78 11.35 192.84 14.41 196.70 18.27 198.73 20.30
HITECH 2024/08/26 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 187.42 192.79 91.10 1.50% 1.20% -0.40% 3.46% 2.70% 2.15% 5.02% 5.59% 7.94% Range:25.1% BO: 187.87 R: 192.79 71 68 190.23 2.81 189.66 2.24 186.67 -0.75 193.91 6.49 192.48 5.06 191.45 4.03 196.82 9.40 197.89 10.47 202.30 14.88
HITECH 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 192.48 197.00 91.10 -2.63% -3.05% 0.83% -1.40% -0.54% 2.25% 5.40% -2.33% Range:27.5% BO: 193.91 R: 197.0 70 96 187.41 -5.07 186.60 -5.88 194.07 1.59 189.78 -2.70 191.45 -1.03 196.82 4.34 202.87 10.39 187.99 -4.49 NaN NaN
HISARMETAL 2024/09/02 4.63 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.22 234.40 154.00 1.12% -1.90% -2.85% -3.34% -0.20% -0.83% -2.98% -0.48% Range:9.2% BO: 201.36 R: 210.99 56 263 197.40 2.18 191.51 -3.71 189.65 -5.57 188.70 -6.52 194.83 -0.39 193.59 -1.63 189.40 -5.82 194.29 -0.93 NaN NaN
HISARMETAL 2024/09/03 1.05 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 197.40 234.40 154.00 -2.98% -3.93% -4.41% -1.30% -2.70% -2.59% 5.92% -2.40% Range:8.6% BO: 200.08 R: 202.91 59 237 191.51 -5.89 189.65 -7.75 188.70 -8.70 194.83 -2.57 192.08 -5.32 192.29 -5.11 209.08 11.68 192.67 -4.73 NaN NaN
HIRECT 2024/08/22 1.68 Strong Up Bullish, VWAP-Support 946.35 986.80 344.05 1.91% 2.62% 3.28% 3.36% 0.97% -7.16% -6.65% -9.24% -7.34% Range:26.9% BO: 939.85 R: 0 70 199 964.40 18.05 971.15 24.80 977.35 31.00 978.15 31.80 955.55 9.20 878.55 -67.80 883.40 -62.95 858.95 -87.40 876.90 -69.45
HIRECT 2024/08/27 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.35 1012.60 344.05 0.08% -2.23% -6.03% -8.28% -8.56% -6.87% -11.62% -9.12% -9.45% Range:26.6% BO: 971.15 R: 1012.6 73 Cup and Handle 115 978.15 0.80 955.55 -21.80 918.45 -58.90 896.45 -80.90 893.70 -83.65 910.20 -67.15 863.80 -113.55 888.20 -89.15 885.00 -92.35
HIRECT 2024/09/02 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 896.45 1012.60 344.05 -0.31% -0.93% -2.00% 1.22% -0.05% -2.84% -4.18% 0.17% Range:0% BO: 0 R: 0 0 0 893.70 -2.75 888.10 -8.35 878.55 -17.90 907.35 10.90 896.00 -0.45 870.95 -25.50 858.95 -37.50 897.95 1.50 NaN NaN
HIRECT 2024/08/21 1.18 Strong Up Bullish, VWAP-Support 939.85 939.85 344.05 0.69% 2.61% 3.33% 3.99% 4.08% -5.51% -5.31% -12.96% -4.46% Range:26.4% BO: 895.1 R: 906.3 69 209 946.35 6.50 964.40 24.55 971.15 31.30 977.35 37.50 978.15 38.30 888.10 -51.75 889.90 -49.95 818.05 -121.80 897.95 -41.90
HIRECT 2024/08/28 0.43 Strong Up Bullish, VWAP-Resist 978.15 1012.60 344.05 -2.31% -6.10% -8.35% -8.63% -9.21% -9.02% -15.91% -11.17% -9.29% Range:24.6% BO: 977.35 R: 1012.6 73 103 955.55 -22.60 918.45 -59.70 896.45 -81.70 893.70 -84.45 888.10 -90.05 889.90 -88.25 822.50 -155.65 868.90 -109.25 887.30 -90.85
HIRECT 2024/08/26 1.65 Strong Up Bullish, VWAP-Resist 971.15 1012.60 344.05 0.64% 0.72% -1.61% -5.43% -7.69% -7.74% -10.32% -6.84% -12.40% Range:26.8% BO: 964.4 R: 986.8 72 152 977.35 6.20 978.15 7.00 955.55 -15.60 918.45 -52.70 896.45 -74.70 896.00 -75.15 870.95 -100.20 904.75 -66.40 850.75 -120.40
HIRECT 2024/08/09 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 863.15 896.45 344.05 -1.75% -6.44% -9.01% -5.93% -1.23% 12.51% 3.86% 3.10% -0.49% Range:19.9% BO: 856.7 R: 896.45 67 Cup and Handle 96 848.05 -15.10 807.60 -55.55 785.35 -77.80 811.95 -51.20 852.50 -10.65 971.15 108.00 896.45 33.30 889.90 26.75 858.95 -4.20
HIRECT 2024/08/29 0.59 Strong Up Bullish, VWAP-Resist 955.55 1012.60 344.05 -3.88% -6.18% -6.47% -7.06% -8.06% -7.55% -16.43% -6.68% -7.54% Range:23.0% BO: 978.15 R: 1012.6 67 61 918.45 -37.10 896.45 -59.10 893.70 -61.85 888.10 -67.45 878.55 -77.00 883.40 -72.15 798.55 -157.00 891.70 -63.85 883.50 -72.05
HIRECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 918.45 1012.60 344.05 -2.40% -2.69% -3.30% -4.34% -1.21% -4.36% -10.93% -2.56% -4.73% Range:0% BO: 0 R: 0 0 0 896.45 -22.00 893.70 -24.75 888.10 -30.35 878.55 -39.90 907.35 -11.10 878.40 -40.05 818.05 -100.40 894.95 -23.50 875.05 -43.40
HIRECT 2024/08/12 1.64 Strong Up Bullish, VWAP-Resist 848.05 906.30 344.05 -4.77% -7.39% -4.26% 0.52% 5.55% 15.25% 5.38% 4.17% 6.34% Range:19.9% BO: 863.15 R: 896.45 64 Lorentzian-Buy 95 807.60 -40.45 785.35 -62.70 811.95 -36.10 852.50 4.45 895.10 47.05 977.35 129.30 893.70 45.65 883.40 35.35 901.85 53.80
HIRECT 2024/08/20 0.95 Strong Up Bullish, VWAP-Support 895.10 906.30 344.05 5.00% 5.73% 7.74% 8.50% 9.19% -0.16% 1.69% -10.79% -0.02% Range:22.7% BO: 863.15 R: 906.3 65 139 939.85 44.75 946.35 51.25 964.40 69.30 971.15 76.05 977.35 82.25 893.70 -1.40 910.20 15.10 798.55 -96.55 894.95 -0.15
HIRECT 2024/09/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 893.70 1012.60 344.05 -0.63% -1.70% 1.53% 0.26% 1.85% -3.35% 0.91% -1.88% Range:0% BO: 0 R: 0 0 0 888.10 -5.60 878.55 -15.15 907.35 13.65 896.00 2.30 910.20 16.50 863.80 -29.90 901.85 8.15 876.90 -16.80 NaN NaN
HIRECT 2024/08/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.40 986.80 344.05 0.70% 1.34% 1.43% -0.92% -4.76% -5.92% -8.92% -6.49% -13.62% Range:26.3% BO: 946.35 R: 986.8 72 170 971.15 6.75 977.35 12.95 978.15 13.75 955.55 -8.85 918.45 -45.95 907.35 -57.05 878.40 -86.00 901.85 -62.55 833.05 -131.35
HINDZINC 2024/09/02 0.40 Strong Down Neutral, VWAP-Resist 493.85 807.70 284.60 -0.26% -1.61% 0.37% -1.42% -2.78% 0.53% 2.04% 5.88% Range:0% BO: 0 R: 0 0 0 492.55 -1.30 485.90 -7.95 495.70 1.85 486.85 -7.00 480.10 -13.75 496.45 2.60 503.90 10.05 522.90 29.05 NaN NaN
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% 3.88% Range:0% BO: 0 R: 0 0 0 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 520.20 19.45
HINDZINC 2024/09/03 0.30 Strong Down Neutral, VWAP-Resist 492.55 807.70 284.60 -1.35% 0.64% -1.16% -2.53% -1.15% -0.33% 3.06% 5.01% Range:0% BO: 0 R: 0 0 0 485.90 -6.65 495.70 3.15 486.85 -5.70 480.10 -12.45 486.90 -5.65 490.90 -1.65 507.60 15.05 517.25 24.70 NaN NaN
HINDWAREAP 2024/08/30 0.35 Strong Down Bearish, VWAP-Resist 369.80 554.40 315.00 -0.74% 0.15% -0.81% -0.50% -1.30% -2.99% -8.53% -13.22% -15.13% Range:0% BO: 0 R: 0 0 0 367.05 -2.75 370.35 0.55 366.80 -3.00 367.95 -1.85 365.00 -4.80 358.75 -11.05 338.25 -31.55 320.90 -48.90 313.85 -55.95
HINDWAREAP 2024/09/03 0.50 Strong Down Bearish, VWAP-Support, BullCross-VWAP 370.35 554.40 315.00 -0.96% -0.65% -1.44% -1.66% -3.20% -7.45% -9.55% -18.43% Range:0% BO: 0 R: 0 0 0 366.80 -3.55 367.95 -2.40 365.00 -5.35 364.20 -6.15 358.50 -11.85 342.75 -27.60 335.00 -35.35 302.10 -68.25 NaN NaN
HINDWAREAP 2024/09/02 0.60 Strong Down Bearish, VWAP-Resist 367.05 554.40 315.00 0.90% -0.07% 0.25% -0.56% -0.78% -6.06% -8.32% -15.82% Range:0% BO: 0 R: 0 0 0 370.35 3.30 366.80 -0.25 367.95 0.90 365.00 -2.05 364.20 -2.85 344.80 -22.25 336.50 -30.55 309.00 -58.05 NaN NaN
HINDUNILVR 2024/08/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2821.15 2834.95 2172.05 -1.92% -2.01% -1.27% -1.53% -1.14% 3.57% 1.63% 4.53% -0.08% Range:4.6% BO: 2815.6 R: 2821.0 72 178 2766.90 -54.25 2764.35 -56.80 2785.25 -35.90 2778.00 -43.15 2789.05 -32.10 2921.80 100.65 2867.10 45.95 2948.95 127.80 2818.80 -2.35
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% 0.40% Range:0% BO: 0 R: 0 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 2789.10 11.10
HINDUNILVR 2024/08/23 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2815.60 2821.00 2172.05 0.20% -1.73% -1.82% -1.08% -1.34% 0.83% 4.17% 4.79% 0.63% Range:4.4% BO: 2792.8 R: 2810.0 71 Lorentzian-Buy 192 2821.15 5.55 2766.90 -48.70 2764.35 -51.25 2785.25 -30.35 2778.00 -37.60 2838.95 23.35 2932.95 117.35 2950.55 134.95 2833.40 17.80
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:0% BO: 0 R: 0 0 0 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:0% BO: 0 R: 0 0 0 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDPETRO 2024/08/27 0.59 Sideways Bullish, VWAP-Resist 404.35 414.65 159.47 0.56% 2.84% 3.64% 5.81% 5.33% 4.20% 1.08% 4.35% -2.35% Range:8.9% BO: 407.5 R: 414.65 65 Cup and Handle 72 406.60 2.25 415.85 11.50 419.05 14.70 427.85 23.50 425.90 21.55 421.35 17.00 408.70 4.35 421.95 17.60 394.85 -9.50
HINDPETRO 2024/08/29 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 415.85 417.50 159.47 0.77% 2.89% 2.42% 7.03% 7.85% -0.59% -4.28% 5.94% -4.89% Range:10.7% BO: 407.5 R: 414.65 70 88 419.05 3.20 427.85 12.00 425.90 10.05 445.10 29.25 448.50 32.65 413.40 -2.45 398.05 -17.80 440.55 24.70 395.50 -20.35
HINDPETRO 2024/08/22 0.67 Sideways Bullish, VWAP-Resist 406.50 414.65 159.47 -0.25% -0.36% -0.53% 0.02% 2.30% 10.33% 1.70% -0.75% 0.10% Range:15.0% BO: 407.5 R: 411.8 67 151 405.50 -1.00 405.05 -1.45 404.35 -2.15 406.60 0.10 415.85 9.35 448.50 42.00 413.40 6.90 403.45 -3.05 406.90 0.40
HINDPETRO 2024/09/02 1.59 Strong Up Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:13.2% BO: 419.05 R: 425.25 75 142 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% -3.15% Range:11.4% BO: 415.85 R: 417.5 72 114 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 405.85 -13.20
HINDPETRO 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 425.90 438.00 159.47 4.51% 5.31% 2.00% -1.06% -1.07% -4.04% -2.05% -4.46% Range:13.2% BO: 427.85 R: 438.0 73 131 445.10 19.20 448.50 22.60 434.40 8.50 421.40 -4.50 421.35 -4.55 408.70 -17.20 417.15 -8.75 406.90 -19.00 NaN NaN
HINDPETRO 2024/08/28 0.56 Weak Up Bullish, VWAP-Resist 406.60 414.65 159.47 2.27% 3.06% 5.23% 4.75% 9.47% 0.70% 0.21% 7.71% -3.47% Range:8.9% BO: 407.5 R: 414.65 66 Cup and Handle 78 415.85 9.25 419.05 12.45 427.85 21.25 425.90 19.30 445.10 38.50 409.45 2.85 407.45 0.85 437.95 31.35 392.50 -14.10
HINDPETRO 2024/08/21 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.50 411.80 159.47 -0.25% -0.49% -0.60% -0.77% -0.22% 9.23% 0.48% -2.15% 1.85% Range:15.0% BO: 396.8 R: 406.6 68 152 406.50 -1.00 405.50 -2.00 405.05 -2.45 404.35 -3.15 406.60 -0.90 445.10 37.60 409.45 1.95 398.75 -8.75 415.05 7.55
HINDPETRO 2024/08/26 0.47 Sideways Bullish, VWAP-Support 405.05 414.65 159.47 -0.17% 0.38% 2.67% 3.46% 5.63% 4.04% 1.27% 3.05% -3.65% Range:8.9% BO: 407.5 R: 414.65 66 87 404.35 -0.70 406.60 1.55 415.85 10.80 419.05 14.00 427.85 22.80 421.40 16.35 410.20 5.15 417.40 12.35 390.25 -14.80
HINDPETRO 2024/08/23 0.62 Sideways Bullish, VWAP-Resist 405.50 414.65 159.47 -0.11% -0.28% 0.27% 2.55% 3.34% 7.13% 1.33% 2.87% -2.92% Range:13.2% BO: 407.5 R: 414.65 66 123 405.05 -0.45 404.35 -1.15 406.60 1.10 415.85 10.35 419.05 13.55 434.40 28.90 410.90 5.40 417.15 11.65 393.65 -11.85
HINDOILEXP 2024/09/03 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.45 293.55 155.40 -1.94% -3.55% -5.72% -7.81% -5.28% -9.69% -8.06% -8.86% Range:0% BO: 0 R: 0 0 0 255.40 -5.05 251.20 -9.25 245.55 -14.90 240.10 -20.35 246.70 -13.75 235.20 -25.25 239.45 -21.00 237.37 -23.08 NaN NaN
HINDOILEXP 2024/09/02 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 257.80 293.55 155.40 1.03% -0.93% -2.56% -4.75% -6.87% -6.19% -6.71% -8.79% Range:0% BO: 0 R: 0 0 0 260.45 2.65 255.40 -2.40 251.20 -6.60 245.55 -12.25 240.10 -17.70 241.85 -15.95 240.50 -17.30 235.15 -22.65 NaN NaN
HINDOILEXP 2024/08/30 0.93 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 262.15 293.55 155.40 -1.66% -0.65% -2.57% -4.18% -6.33% -7.46% -9.29% -11.79% -16.15% Range:0% BO: 0 R: 0 0 0 257.80 -4.35 260.45 -1.70 255.40 -6.75 251.20 -10.95 245.55 -16.60 242.60 -19.55 237.80 -24.35 231.25 -30.90 219.82 -42.33
HINDNATGLS 2024/09/03 5.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.93 25.85 14.25 1.77% 2.72% 0.48% 5.49% 10.75% 22.07% 48.26% 40.80% Range:9.8% BO: 21.04 R: 0 63 323 21.30 0.37 21.50 0.57 21.03 0.10 22.08 1.15 23.18 2.25 25.55 4.62 31.03 10.10 29.47 8.54 NaN NaN
HINDMOTORS 2024/08/30 0.19 Sideways Neutral, VWAP-Support 30.48 48.60 14.50 -1.18% -1.12% -1.51% -2.17% -3.25% -3.25% -8.14% -8.89% -16.04% Range:0% BO: 0 R: 0 0 0 30.12 -0.36 30.14 -0.34 30.02 -0.46 29.82 -0.66 29.49 -0.99 29.49 -0.99 28.00 -2.48 27.77 -2.71 25.59 -4.89
HINDMOTORS 2024/09/03 0.19 Sideways Neutral, VWAP-Resist 30.14 48.60 14.50 -0.40% -1.06% -2.16% -4.15% -4.51% -4.78% -8.76% -14.23% Range:0% BO: 0 R: 0 0 0 30.02 -0.12 29.82 -0.32 29.49 -0.65 28.89 -1.25 28.78 -1.36 28.70 -1.44 27.50 -2.64 25.85 -4.29 NaN NaN
HINDMOTORS 2024/09/02 0.24 Sideways Neutral, VWAP-Resist 30.12 48.60 14.50 0.07% -0.33% -1.00% -2.09% -4.08% -3.72% -7.64% -10.42% Range:0% BO: 0 R: 0 0 0 30.14 0.02 30.02 -0.10 29.82 -0.30 29.49 -0.63 28.89 -1.23 29.00 -1.12 27.82 -2.30 26.98 -3.14 NaN NaN
HINDCOPPER 2024/08/26 1.95 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 329.65 415.80 135.65 0.03% -0.30% -0.32% 0.88% -2.73% -6.28% -2.03% 3.22% -4.66% Range:14.0% BO: 323.65 R: 329.7 57 Lorentzian-Buy 114 329.75 0.10 328.65 -1.00 328.60 -1.05 332.55 2.90 320.65 -9.00 308.95 -20.70 322.95 -6.70 340.25 10.60 314.30 -15.35
HINDCOPPER 2024/08/28 0.73 Weak Up Bullish, VWAP-Resist 328.65 415.80 135.65 -0.02% 1.19% -2.43% -3.09% -4.84% -6.59% -2.56% 4.82% -5.02% Range:14.0% BO: 329.75 R: 336.8 57 106 328.60 -0.05 332.55 3.90 320.65 -8.00 318.50 -10.15 312.75 -15.90 307.00 -21.65 320.25 -8.40 344.50 15.85 312.15 -16.50
HINDCOPPER 2024/08/19 2.04 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 323.65 415.80 135.65 -1.54% -2.05% -1.58% -2.27% 1.85% -0.93% -4.54% -1.05% 6.26% Range:12.4% BO: 322.35 R: 329.7 55 97 318.65 -5.00 317.00 -6.65 318.55 -5.10 316.30 -7.35 329.65 6.00 320.65 -3.00 308.95 -14.70 320.25 -3.40 343.90 20.25
HINDCOPPER 2024/09/03 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:0% BO: 0 R: 0 0 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDCOPPER 2024/08/27 2.37 Weak Up Bullish, VWAP-Resist 329.75 415.80 135.65 -0.33% -0.35% 0.85% -2.76% -3.41% -5.05% -3.44% 4.25% -4.93% Range:14.0% BO: 329.65 R: 331.3 57 135 328.65 -1.10 328.60 -1.15 332.55 2.80 320.65 -9.10 318.50 -11.25 313.10 -16.65 318.40 -11.35 343.75 14.00 313.50 -16.25
HINDCOPPER 2024/09/04 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 0.88% -0.29% -1.22% 0.11% -1.84% 2.40% 8.79% -0.37% Range:0% BO: 0 R: 0 0 0 315.50 2.75 311.85 -0.90 308.95 -3.80 313.10 0.35 307.00 -5.75 320.25 7.50 340.25 27.50 311.60 -1.15 NaN NaN
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:0% BO: 0 R: 0 0 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/08/29 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support 328.60 415.80 135.65 1.20% -2.42% -3.07% -4.82% -3.99% -4.35% -1.37% 4.66% -3.88% Range:14.0% BO: 329.75 R: 336.8 57 76 332.55 3.95 320.65 -7.95 318.50 -10.10 312.75 -15.85 315.50 -13.10 314.30 -14.30 324.10 -4.50 343.90 15.30 315.85 -12.75
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% -2.20% Range:14.7% BO: 329.75 R: 336.8 59 105 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 325.25 -7.30
HINDCON 2024/09/04 0.44 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.19 69.70 23.35 2.43% 0.36% -1.57% -0.84% -0.65% -2.99% -4.12% -11.67% Range:0% BO: 0 R: 0 0 0 53.46 1.27 52.38 0.19 51.37 -0.82 51.75 -0.44 51.85 -0.34 50.63 -1.56 50.04 -2.15 46.10 -6.09 NaN NaN
HINDCON 2024/08/20 5.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.80 69.70 23.35 -2.32% -3.10% -2.25% -3.48% -4.08% -10.00% -10.47% -12.21% -14.81% Range:18.6% BO: 56.65 R: 57.7 62 Momentum Gainer 113 56.46 -1.34 56.01 -1.79 56.50 -1.30 55.79 -2.01 55.44 -2.36 52.02 -5.78 51.75 -6.05 50.74 -7.06 49.24 -8.56
HINDCON 2024/08/28 0.61 Sideways Bullish, VWAP-Resist 55.19 69.70 23.35 -3.21% -3.44% -4.00% -5.74% -5.44% -6.05% -8.26% -11.38% -10.26% Range:18.6% BO: 57.8 R: 59.0 55 50 53.42 -1.77 53.29 -1.90 52.98 -2.21 52.02 -3.17 52.19 -3.00 51.85 -3.34 50.63 -4.56 48.91 -6.28 49.53 -5.66
HINDCON 2024/09/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 52.98 69.70 23.35 -1.81% -1.49% 0.91% -1.13% -3.04% -3.04% -5.38% -6.85% Range:0% BO: 0 R: 0 0 0 52.02 -0.96 52.19 -0.79 53.46 0.48 52.38 -0.60 51.37 -1.61 51.37 -1.61 50.13 -2.85 49.35 -3.63 NaN NaN
HINDCON 2024/09/03 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.02 69.70 23.35 0.33% 2.77% 0.69% -1.25% -0.52% -1.94% -4.09% -4.08% Range:0% BO: 0 R: 0 0 0 52.19 0.17 53.46 1.44 52.38 0.36 51.37 -0.65 51.75 -0.27 51.01 -1.01 49.89 -2.13 49.90 -2.12 NaN NaN
HINDCON 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.29 69.70 23.35 -0.58% -2.38% -2.06% 0.32% -1.71% -2.51% -4.28% -7.60% -7.62% Range:0% BO: 0 R: 0 0 0 52.98 -0.31 52.02 -1.27 52.19 -1.10 53.46 0.17 52.38 -0.91 51.95 -1.34 51.01 -2.28 49.24 -4.05 49.23 -4.06
HINDCON 2024/08/23 0.87 Sideways Bullish, VWAP-Support 56.50 69.70 23.35 -1.26% -1.88% -2.32% -5.45% -5.68% -7.29% -8.05% -11.70% -18.41% Range:18.6% BO: 57.8 R: 59.0 59 87 55.79 -0.71 55.44 -1.06 55.19 -1.31 53.42 -3.08 53.29 -3.21 52.38 -4.12 51.95 -4.55 49.89 -6.61 46.10 -10.40
HINDCON 2024/08/27 0.91 Sideways Bullish, VWAP-Resist 55.44 69.70 23.35 -0.45% -3.64% -3.88% -4.44% -6.17% -6.66% -7.99% -10.44% -9.63% Range:18.6% BO: 57.8 R: 59.0 55 Cup and Handle, 3 Outside Down 64 55.19 -0.25 53.42 -2.02 53.29 -2.15 52.98 -2.46 52.02 -3.42 51.75 -3.69 51.01 -4.43 49.65 -5.79 50.10 -5.34
HINDCON 2024/08/26 1.31 Sideways Bullish, VWAP-Resist 55.79 69.70 23.35 -0.63% -1.08% -4.25% -4.48% -5.04% -7.92% -7.92% -10.31% -11.81% Range:18.6% BO: 57.8 R: 59.0 56 Bearish Engulfing 79 55.44 -0.35 55.19 -0.60 53.42 -2.37 53.29 -2.50 52.98 -2.81 51.37 -4.42 51.37 -4.42 50.04 -5.75 49.20 -6.59
HINDCON 2024/08/21 1.92 Sideways Bullish, VWAP-Resist 56.46 69.70 23.35 -0.80% 0.07% -1.19% -1.81% -2.25% -7.56% -8.17% -9.65% -12.59% Range:18.6% BO: 57.8 R: 57.86 59 Lorentzian-Buy 105 56.01 -0.45 56.50 0.04 55.79 -0.67 55.44 -1.02 55.19 -1.27 52.19 -4.27 51.85 -4.61 51.01 -5.45 49.35 -7.11
HINDCON 2024/08/22 1.04 Sideways Bullish, VWAP-Resist 56.01 69.70 23.35 0.87% -0.39% -1.02% -1.46% -4.62% -4.55% -7.48% -10.50% -10.91% Range:18.6% BO: 57.8 R: 59.0 58 96 56.50 0.49 55.79 -0.22 55.44 -0.57 55.19 -0.82 53.42 -2.59 53.46 -2.55 51.82 -4.19 50.13 -5.88 49.90 -6.11
HINDCOMPOS 2024/08/30 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 591.95 670.00 375.00 -1.90% 2.19% 1.26% -0.55% -1.51% 0.11% -4.10% -3.94% -8.90% Range:0% BO: 0 R: 0 0 0 580.70 -11.25 604.90 12.95 599.40 7.45 588.70 -3.25 583.00 -8.95 592.60 0.65 567.70 -24.25 568.65 -23.30 539.25 -52.70
HINDCOMPOS 2024/08/20 6.58 Weak Up Bullish, VWAP-Resist 611.00 670.00 375.00 -3.63% 1.03% 1.02% -0.61% -1.13% -1.00% -1.91% -8.09% -6.93% Range:11.7% BO: 614.95 R: 630.45 60 Lorentzian-Buy 216 588.85 -22.15 617.30 6.30 617.25 6.25 607.30 -3.70 604.10 -6.90 604.90 -6.10 599.30 -11.70 561.55 -49.45 568.65 -42.35
HINDCOMPOS 2024/09/02 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 580.70 670.00 375.00 4.17% 3.22% 1.38% 0.40% -2.21% 1.77% -2.40% -3.18% Range:0% BO: 0 R: 0 0 0 604.90 24.20 599.40 18.70 588.70 8.00 583.00 2.30 567.85 -12.85 591.00 10.30 566.75 -13.95 562.25 -18.45 NaN NaN
HINDCOMPOS 2024/08/27 0.46 Weak Up Bullish, VWAP-Resist 604.10 670.00 375.00 -1.69% -3.00% -2.01% -3.87% 0.13% -0.79% -3.35% -6.77% -9.92% Range:11.6% BO: 617.3 R: 670.0 56 52 593.90 -10.20 585.95 -18.15 591.95 -12.15 580.70 -23.40 604.90 0.80 599.30 -4.80 583.85 -20.25 563.20 -40.90 544.20 -59.90
HINDCOMPOS 2024/08/26 0.41 Strong Up Bullish, VWAP-Resist 607.30 670.00 375.00 -0.53% -2.21% -3.52% -2.53% -4.38% -6.50% -2.68% -7.01% -11.26% Range:11.6% BO: 617.3 R: 670.0 57 94 604.10 -3.20 593.90 -13.40 585.95 -21.35 591.95 -15.35 580.70 -26.60 567.85 -39.45 591.00 -16.30 564.70 -42.60 538.90 -68.40
HINDCOMPOS 2024/08/23 0.34 Weak Up Bullish, VWAP-Resist 617.25 670.00 375.00 -1.61% -2.13% -3.78% -5.07% -4.10% -5.55% -3.99% -8.82% -15.19% Range:11.6% BO: 617.3 R: 670.0 60 120 607.30 -9.95 604.10 -13.15 593.90 -23.35 585.95 -31.30 591.95 -25.30 583.00 -34.25 592.60 -24.65 562.80 -54.45 523.50 -93.75
HINDCOMPOS 2024/09/03 2.35 Weak Up Bullish, VWAP-Resist 604.90 670.00 375.00 -0.91% -2.68% -3.62% -6.12% -0.93% -3.48% -6.96% -9.31% Range:0% BO: 0 R: 0 0 0 599.40 -5.50 588.70 -16.20 583.00 -21.90 567.85 -37.05 599.30 -5.60 583.85 -21.05 562.80 -42.10 548.60 -56.30 NaN NaN
HINDCOMPOS 2024/08/22 2.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 617.30 670.00 375.00 -0.01% -1.62% -2.14% -3.79% -5.08% -4.63% -2.57% -8.19% -11.13% Range:12.1% BO: 614.95 R: 670.0 60 143 617.25 -0.05 607.30 -10.00 604.10 -13.20 593.90 -23.40 585.95 -31.35 588.70 -28.60 601.45 -15.85 566.75 -50.55 548.60 -68.70
HINDALCO 2024/08/27 0.86 Strong Up Bullish, VWAP-Resist 703.50 715.25 448.75 0.22% -0.43% -0.31% -2.79% -3.50% -6.25% -2.91% 4.43% 3.42% Range:14.3% BO: 711.85 R: 712.9 64 116 705.05 1.55 700.50 -3.00 701.35 -2.15 683.90 -19.60 678.90 -24.60 659.50 -44.00 683.00 -20.50 734.65 31.15 727.55 24.05
HINDALCO 2024/08/19 1.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 658.85 715.25 448.75 2.13% 4.06% 4.05% 3.98% 8.04% 3.80% -0.05% 4.01% 14.78% Range:11.5% BO: 689.95 R: 695.85 53 Lorentzian-Sell 54 672.90 14.05 685.60 26.75 685.55 26.70 685.10 26.25 711.85 53.00 683.90 25.05 658.55 -0.30 685.25 26.40 756.20 97.35
HINDALCO 2024/08/21 1.13 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 685.60 715.25 448.75 -0.01% -0.07% 3.83% 2.61% 2.84% -2.74% -5.53% 1.28% 8.97% Range:11.0% BO: 673.5 R: 690.9 61 Lorentzian-Buy 147 685.55 -0.05 685.10 -0.50 711.85 26.25 703.50 17.90 705.05 19.45 666.80 -18.80 647.70 -37.90 694.40 8.80 747.10 61.50
HINDALCO 2024/08/28 0.49 Strong Up Bullish, VWAP-Resist 705.05 715.25 448.75 -0.65% -0.52% -3.00% -3.71% -5.43% -8.13% -2.81% 5.97% 3.56% Range:14.3% BO: 711.85 R: 712.95 64 96 700.50 -4.55 701.35 -3.70 683.90 -21.15 678.90 -26.15 666.80 -38.25 647.70 -57.35 685.25 -19.80 747.15 42.10 730.15 25.10
HINDALCO 2024/08/23 1.09 Sideways Bullish, VWAP-Resist 685.10 715.25 448.75 3.90% 2.69% 2.91% 2.25% 2.37% -2.63% -1.73% 4.78% 6.74% Range:11.0% BO: 685.6 R: 696.6 60 123 711.85 26.75 703.50 18.40 705.05 19.95 700.50 15.40 701.35 16.25 667.10 -18.00 673.25 -11.85 717.85 32.75 731.30 46.20
HINDALCO 2024/08/22 0.87 Sideways Bullish, VWAP-Support 685.55 715.25 448.75 -0.07% 3.84% 2.62% 2.84% 2.18% -2.28% -1.36% 0.73% 9.09% Range:11.0% BO: 685.6 R: 696.6 61 145 685.10 -0.45 711.85 26.30 703.50 17.95 705.05 19.50 700.50 14.95 669.95 -15.60 676.20 -9.35 690.55 5.00 747.90 62.35
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% 5.94% Range:14.3% BO: 711.85 R: 712.95 62 70 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 743.00 41.65
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:0% BO: 0 R: 0 0 0 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HINDALCO 2024/08/29 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.50 715.25 448.75 0.12% -2.37% -3.08% -4.81% -4.36% -3.47% -2.33% 7.95% 6.69% Range:14.3% BO: 711.85 R: 712.95 62 71 701.35 0.85 683.90 -16.60 678.90 -21.60 666.80 -33.70 669.95 -30.55 676.20 -24.30 684.20 -16.30 756.20 55.70 747.35 46.85
HINDALCO 2024/08/20 1.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 672.90 715.25 448.75 1.89% 1.88% 1.81% 5.79% 4.55% 0.89% -1.99% 1.68% 13.17% Range:9.4% BO: 673.5 R: 690.9 57 Momentum Gainer 111 685.60 12.70 685.55 12.65 685.10 12.20 711.85 38.95 703.50 30.60 678.90 6.00 659.50 -13.40 684.20 11.30 761.55 88.65
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:0% BO: 0 R: 0 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/08/26 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.85 715.25 448.75 -1.17% -0.96% -1.59% -1.48% -3.93% -7.49% -3.75% 0.93% 1.40% Range:14.3% BO: 685.6 R: 696.6 67 Cup and Handle 137 703.50 -8.35 705.05 -6.80 700.50 -11.35 701.35 -10.50 683.90 -27.95 658.55 -53.30 685.15 -26.70 718.45 6.60 721.80 9.95
HIMATSEIDE 2024/08/27 1.81 Sideways Bearish, VWAP-Support, BullCross-VWAP 154.81 187.95 114.50 -1.66% -4.73% -4.27% -6.95% -7.76% -7.51% 3.22% -0.85% -9.45% Range:13.4% BO: 154.7 R: 159.5 60 Lorentzian-Buy 125 152.24 -2.57 147.49 -7.32 148.20 -6.61 144.05 -10.76 142.79 -12.02 143.18 -11.63 159.79 4.98 153.49 -1.32 140.18 -14.63
HIMATSEIDE 2024/09/03 0.30 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 142.79 187.95 114.50 0.85% 2.30% -0.22% -1.34% 0.27% 11.91% 10.95% -1.03% Range:0% BO: 0 R: 0 0 0 144.01 1.22 146.08 3.29 142.47 -0.32 140.87 -1.92 143.18 0.39 159.79 17.00 158.42 15.63 141.32 -1.47 NaN NaN
HIMATSEIDE 2024/08/30 0.29 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 148.20 187.95 114.50 -2.80% -3.65% -2.83% -1.43% -3.87% -2.98% 13.91% 3.10% 1.47% Range:0% BO: 0 R: 0 0 0 144.05 -4.15 142.79 -5.41 144.01 -4.19 146.08 -2.12 142.47 -5.73 143.78 -4.42 168.82 20.62 152.79 4.59 150.38 2.18
HIMATSEIDE 2024/08/28 0.47 Sideways Bearish, VWAP-Resist 152.24 187.95 114.50 -3.12% -2.65% -5.38% -6.21% -5.41% -7.92% 6.17% -0.08% -5.54% Range:13.4% BO: 154.81 R: 159.5 57 Cup and Handle 94 147.49 -4.75 148.20 -4.04 144.05 -8.19 142.79 -9.45 144.01 -8.23 140.19 -12.05 161.64 9.40 152.12 -0.12 143.81 -8.43
HIMATSEIDE 2024/08/21 0.99 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 151.74 187.95 114.50 0.21% -0.92% -0.11% 2.02% 0.33% -5.09% -7.61% 11.26% -3.58% Range:14.0% BO: 154.7 R: 159.5 58 114 152.06 0.32 150.35 -1.39 151.58 -0.16 154.81 3.07 152.24 0.50 144.01 -7.73 140.19 -11.55 168.82 17.08 146.31 -5.43
HIMATSEIDE 2024/08/20 0.33 Weak Up Bearish, 200MA-Support, VWAP-Support 148.32 187.95 114.50 2.31% 2.52% 1.37% 2.20% 4.38% -3.73% -3.47% 6.74% 3.01% Range:14.0% BO: 154.7 R: 159.5 55 47 151.74 3.42 152.06 3.74 150.35 2.03 151.58 3.26 154.81 6.49 142.79 -5.53 143.18 -5.14 158.32 10.00 152.79 4.47
HIMATSEIDE 2024/08/23 0.48 Sideways Bearish, VWAP-Resist 150.35 187.95 114.50 0.82% 2.97% 1.26% -1.90% -1.43% -5.24% -4.37% 5.37% -12.57% Range:13.4% BO: 154.7 R: 159.5 56 97 151.58 1.23 154.81 4.46 152.24 1.89 147.49 -2.86 148.20 -2.15 142.47 -7.88 143.78 -6.57 158.42 8.07 131.45 -18.90
HIMATSEIDE 2024/08/22 0.89 Sideways Bearish, VWAP-Support 152.06 187.95 114.50 -1.12% -0.32% 1.81% 0.12% -3.01% -3.93% -7.17% 6.13% -7.06% Range:14.0% BO: 154.7 R: 159.5 58 117 150.35 -1.71 151.58 -0.48 154.81 2.75 152.24 0.18 147.49 -4.57 146.08 -5.98 141.16 -10.90 161.38 9.32 141.32 -10.74
HIMATSEIDE 2024/09/02 0.34 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 144.05 187.95 114.50 -0.87% -0.03% 1.41% -1.10% -2.21% 7.08% 12.03% 1.57% Range:0% BO: 0 R: 0 0 0 142.79 -1.26 144.01 -0.04 146.08 2.03 142.47 -1.58 140.87 -3.18 154.25 10.20 161.38 17.33 146.31 2.26 NaN NaN
HIMATSEIDE 2024/08/26 0.40 Sideways Bearish, 200MA-Support, VWAP-Support 151.58 187.95 114.50 2.13% 0.44% -2.70% -2.23% -4.97% -7.07% 1.76% 3.42% -10.11% Range:13.4% BO: 154.7 R: 159.5 57 82 154.81 3.23 152.24 0.66 147.49 -4.09 148.20 -3.38 144.05 -7.53 140.87 -10.71 154.25 2.67 156.76 5.18 136.26 -15.32
HILTON 2024/09/03 6.86 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 90.20 164.35 77.91 -2.28% -4.31% -1.80% -3.12% -3.31% -2.64% -3.38% -8.79% Range:0% BO: 0 R: 0 0 0 88.14 -2.06 86.31 -3.89 88.58 -1.62 87.39 -2.81 87.21 -2.99 87.82 -2.38 87.15 -3.05 82.27 -7.93 NaN NaN
HILTON 2024/09/02 3.28 Sideways Bearish, VWAP-Resist 93.21 164.35 77.91 -3.23% -5.44% -7.40% -4.97% -6.24% -5.48% -7.26% -11.20% Range:0% BO: 0 R: 0 0 0 90.20 -3.01 88.14 -5.07 86.31 -6.90 88.58 -4.63 87.39 -5.82 88.10 -5.11 86.44 -6.77 82.77 -10.44 NaN NaN
HILTON 2024/08/30 3.60 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.43 164.35 77.91 1.95% -1.35% -3.60% -5.60% -3.12% -1.62% -7.17% -7.72% -5.48% Range:0% BO: 0 R: 0 0 0 93.21 1.78 90.20 -1.23 88.14 -3.29 86.31 -5.12 88.58 -2.85 89.95 -1.48 84.87 -6.56 84.37 -7.06 86.42 -5.01
HIL 2024/08/30 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2851.75 3171.15 2345.65 -0.60% -1.71% -1.01% -1.49% -1.85% 1.85% 1.73% 4.53% -0.84% Range:0% BO: 0 R: 0 0 0 2834.50 -17.25 2802.90 -48.85 2822.85 -28.90 2809.25 -42.50 2799.00 -52.75 2904.40 52.65 2901.05 49.30 2980.85 129.10 2827.75 -24.00
HIL 2024/08/27 1.17 Strong Down Bullish, 50MA-Support, VWAP-Resist 2931.05 3171.15 2345.65 1.39% -1.20% -2.71% -3.29% -4.37% -4.55% -0.59% 2.62% -2.01% Range:12.8% BO: 3076.1 R: 3140.15 55 84 2971.80 40.75 2895.75 -35.30 2851.75 -79.30 2834.50 -96.55 2802.90 -128.15 2797.55 -133.50 2913.65 -17.40 3007.80 76.75 2872.25 -58.80
HIL 2024/08/28 1.56 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2971.80 3171.15 2345.65 -2.56% -4.04% -4.62% -5.68% -5.01% -4.74% -1.48% 1.01% -3.60% Range:11.4% BO: 3029.7 R: 3101.95 58 96 2895.75 -76.05 2851.75 -120.05 2834.50 -137.30 2802.90 -168.90 2822.85 -148.95 2831.00 -140.80 2927.70 -44.10 3001.85 30.05 2864.95 -106.85
HIL 2024/08/26 5.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2923.50 3171.15 2345.65 0.26% 1.65% -0.95% -2.45% -3.04% -4.52% 1.73% 1.21% -1.55% Range:13.4% BO: 3099.3 R: 3140.15 55 71 2931.05 7.55 2971.80 48.30 2895.75 -27.75 2851.75 -71.75 2834.50 -89.00 2791.50 -132.00 2974.05 50.55 2958.95 35.45 2878.25 -45.25
HIL 2024/09/03 0.67 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2802.90 3171.15 2345.65 0.71% 0.23% -0.14% -0.41% -0.19% 3.95% 5.93% 5.13% Range:0% BO: 0 R: 0 0 0 2822.85 19.95 2809.25 6.35 2799.00 -3.90 2791.50 -11.40 2797.55 -5.35 2913.65 110.75 2969.10 166.20 2946.80 143.90 NaN NaN
HIL 2024/09/02 0.85 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2834.50 3171.15 2345.65 -1.11% -0.41% -0.89% -1.25% -1.52% 4.92% 2.91% 3.51% Range:0% BO: 0 R: 0 0 0 2802.90 -31.60 2822.85 -11.65 2809.25 -25.25 2799.00 -35.50 2791.50 -43.00 2974.05 139.55 2916.90 82.40 2934.10 99.60 NaN NaN
HIKAL 2024/09/03 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 329.15 377.95 250.10 2.54% 7.22% 5.38% 14.45% 13.34% 20.86% 16.31% 9.10% Range:0% BO: 0 R: 0 0 0 337.50 8.35 352.90 23.75 346.85 17.70 376.70 47.55 373.05 43.90 397.80 68.65 382.85 53.70 359.10 29.95 NaN NaN
HIKAL 2024/08/30 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 329.30 377.95 250.10 0.35% -0.05% 2.49% 7.17% 5.33% 20.18% 17.37% 12.98% 10.61% Range:0% BO: 0 R: 0 0 0 330.45 1.15 329.15 -0.15 337.50 8.20 352.90 23.60 346.85 17.55 395.75 66.45 386.50 57.20 372.05 42.75 364.25 34.95
HIKAL 2024/09/02 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 330.45 377.95 250.10 -0.39% 2.13% 6.79% 4.96% 14.00% 16.14% 15.07% 11.02% Range:0% BO: 0 R: 0 0 0 329.15 -1.30 337.50 7.05 352.90 22.45 346.85 16.40 376.70 46.25 383.80 53.35 380.25 49.80 366.85 36.40 NaN NaN
HIKAL 2024/09/04 1.42 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 337.50 377.95 250.10 4.56% 2.77% 11.61% 10.53% 14.10% 12.74% 10.98% 2.15% Range:7.2% BO: 333.15 R: 342.8 56 Bullish Engulfing 143 352.90 15.40 346.85 9.35 376.70 39.20 373.05 35.55 385.10 47.60 380.50 43.00 374.55 37.05 344.75 7.25 NaN NaN
HGS 2024/08/26 1.93 Strong Up Bearish, VWAP-Resist 926.95 1040.00 718.80 -0.60% -2.58% -0.99% -1.61% -4.64% -5.88% -4.29% -11.96% -14.95% Range:21.9% BO: 902.8 R: 929.95 69 156 921.35 -5.60 903.00 -23.95 917.75 -9.20 912.05 -14.90 883.95 -43.00 872.45 -54.50 887.20 -39.75 816.10 -110.85 788.40 -138.55
HGS 2024/08/21 4.20 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 894.80 1040.00 718.80 -3.39% 0.89% 3.59% 2.97% 0.92% -0.20% -2.39% 0.03% -10.58% Range:19.1% BO: 857.6 R: 888.0 69 212 864.45 -30.35 902.80 8.00 926.95 32.15 921.35 26.55 903.00 8.20 893.00 -1.80 873.40 -21.40 895.10 0.30 800.15 -94.65
HGS 2024/08/29 0.39 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 917.75 1040.00 718.80 -0.62% -3.68% -1.51% -2.70% -2.68% -4.18% -1.18% -11.44% -14.14% Range:21.9% BO: 926.95 R: 954.75 65 Cup and Handle 75 912.05 -5.70 883.95 -33.80 903.85 -13.90 893.00 -24.75 893.20 -24.55 879.40 -38.35 906.95 -10.80 812.75 -105.00 788.00 -129.75
HGS 2024/08/27 0.38 Strong Up Bearish, VWAP-Resist 921.35 1040.00 718.80 -1.99% -0.39% -1.01% -4.06% -1.90% -1.49% -4.63% -10.83% -14.05% Range:21.9% BO: 926.95 R: 954.75 67 116 903.00 -18.35 917.75 -3.60 912.05 -9.30 883.95 -37.40 903.85 -17.50 907.60 -13.75 878.65 -42.70 821.55 -99.80 791.90 -129.45
HGS 2024/09/02 0.16 Strong Up Bearish, 200MA-Resist, VWAP-Resist 883.95 1040.00 718.80 2.25% 1.02% 1.05% -0.76% -1.30% 0.37% -4.42% -9.48% Range:0% BO: 0 R: 0 0 0 903.85 19.90 893.00 9.05 893.20 9.25 877.20 -6.75 872.45 -11.50 887.20 3.25 844.85 -39.10 800.15 -83.80 NaN NaN
HGS 2024/08/23 4.20 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 902.80 1040.00 718.80 2.68% 2.05% 0.02% 1.66% 1.02% -2.84% -0.44% -6.91% -15.25% Range:19.8% BO: 894.8 R: 924.9 66 164 926.95 24.15 921.35 18.55 903.00 0.20 917.75 14.95 912.05 9.25 877.20 -25.60 898.85 -3.95 840.40 -62.40 765.10 -137.70
HGS 2024/08/28 0.16 Strong Up Bearish, VWAP-Resist 903.00 1040.00 718.80 1.63% 1.00% -2.11% 0.09% -1.11% -3.28% -0.83% -8.51% -12.91% Range:21.9% BO: 926.95 R: 954.75 63 84 917.75 14.75 912.05 9.05 883.95 -19.05 903.85 0.85 893.00 -10.00 873.40 -29.60 895.55 -7.45 826.15 -76.85 786.40 -116.60
HGS 2024/08/30 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support 912.05 1040.00 718.80 -3.08% -0.90% -2.09% -2.07% -3.82% -1.45% -1.86% -10.70% -14.06% Range:21.9% BO: 926.95 R: 954.75 64 Cup and Handle 63 883.95 -28.10 903.85 -8.20 893.00 -19.05 893.20 -18.85 877.20 -34.85 898.85 -13.20 895.10 -16.95 814.45 -97.60 783.85 -128.20
HGS 2024/09/03 0.58 Strong Up Bearish, 200MA-Support, VWAP-Support 903.85 1040.00 718.80 -1.20% -1.18% -2.95% -3.47% 0.41% -2.79% -7.02% -12.35% Range:21.9% BO: 926.95 R: 954.75 60 40 893.00 -10.85 893.20 -10.65 877.20 -26.65 872.45 -31.40 907.60 3.75 878.65 -25.20 840.40 -63.45 792.20 -111.65 NaN NaN
HGS 2024/09/04 1.05 Strong Up Bearish, 200MA-Support, VWAP-Resist 893.00 1040.00 718.80 0.02% -1.77% -2.30% 1.63% -2.19% 0.29% -8.61% -14.32% Range:21.9% BO: 926.95 R: 954.75 58 31 893.20 0.20 877.20 -15.80 872.45 -20.55 907.60 14.60 873.40 -19.60 895.55 2.55 816.10 -76.90 765.10 -127.90 NaN NaN
HGINFRA 2024/09/03 0.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1534.65 1879.90 805.10 -0.55% -0.78% -2.79% -4.81% 1.55% 3.55% 0.77% -2.67% Range:0% BO: 0 R: 0 0 0 1526.20 -8.45 1522.65 -12.00 1491.85 -42.80 1460.80 -73.85 1558.45 23.80 1589.20 54.55 1546.50 11.85 1493.60 -41.05 NaN NaN
HGINFRA 2024/09/02 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1536.80 1879.90 805.10 -0.14% -0.69% -0.92% -2.92% -4.95% 4.58% -0.46% -3.10% Range:0% BO: 0 R: 0 0 0 1534.65 -2.15 1526.20 -10.60 1522.65 -14.15 1491.85 -44.95 1460.80 -76.00 1607.15 70.35 1529.70 -7.10 1489.10 -47.70 NaN NaN
HGINFRA 2024/08/30 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1562.35 1879.90 805.10 -1.64% -1.77% -2.31% -2.54% -4.51% 0.15% -0.87% -0.62% -5.66% Range:0% BO: 0 R: 0 0 0 1536.80 -25.55 1534.65 -27.70 1526.20 -36.15 1522.65 -39.70 1491.85 -70.50 1564.75 2.40 1548.75 -13.60 1552.65 -9.70 1473.85 -88.50
HFCL 2024/08/23 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.98 151.23 61.50 -2.55% -1.31% -2.41% -2.13% -0.24% 1.94% 0.49% 4.33% -13.16% Range:21.1% BO: 146.61 R: 150.7 66 141 146.15 -3.83 148.02 -1.96 146.36 -3.62 146.79 -3.19 149.62 -0.36 152.89 2.91 150.72 0.74 156.47 6.49 130.25 -19.73
HFCL 2024/08/20 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.79 146.20 61.50 4.13% 3.42% 6.53% 3.81% 5.14% 8.48% 9.57% 9.87% 5.56% Range:20.1% BO: 140.42 R: 146.2 61 121 146.61 5.82 145.61 4.82 149.98 9.19 146.15 5.36 148.02 7.23 152.73 11.94 154.27 13.48 154.68 13.89 148.62 7.83
HFCL 2024/08/12 2.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.42 143.20 61.50 -2.85% -6.43% -6.20% -2.05% 0.26% 5.41% 8.77% 7.11% 11.43% Range:19.9% BO: 137.9 R: 142.5 62 92 136.42 -4.00 131.39 -9.03 131.71 -8.71 137.54 -2.88 140.79 0.37 148.02 7.60 152.73 12.31 150.40 9.98 156.47 16.05
HFCL 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:0% BO: 0 R: 0 0 0 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% -8.64% Range:17.6% BO: 149.98 R: 151.89 63 81 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 136.70 -12.92
HFCL 2024/08/09 0.99 Weak Up Bullish, VWAP-Resist 132.51 142.50 61.50 5.97% 2.95% -0.85% -0.60% 3.80% 10.29% 11.30% 10.97% 21.81% Range:18.4% BO: 137.9 R: 142.5 57 60 140.42 7.91 136.42 3.91 131.39 -1.12 131.71 -0.80 137.54 5.03 146.15 13.64 147.49 14.98 147.05 14.54 161.41 28.90
HFCL 2024/08/26 0.55 Weak Up Bullish, VWAP-Resist 146.15 151.89 61.50 1.28% 0.14% 0.44% 2.37% 0.92% 5.01% 2.37% 8.35% -3.75% Range:21.1% BO: 149.98 R: 151.23 61 119 148.02 1.87 146.36 0.21 146.79 0.64 149.62 3.47 147.49 1.34 153.47 7.32 149.62 3.47 158.35 12.20 140.67 -5.48
HFCL 2024/08/27 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.02 151.89 61.50 -1.12% -0.83% 1.08% -0.36% 3.18% 4.22% 3.79% 4.57% -5.92% Range:17.8% BO: 149.98 R: 151.89 63 104 146.36 -1.66 146.79 -1.23 149.62 1.60 147.49 -0.53 152.73 4.71 154.27 6.25 153.63 5.61 154.79 6.77 139.26 -8.76
HFCL 2024/09/03 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.73 155.00 61.50 0.41% 3.18% 0.10% 0.48% 1.01% 0.59% 2.45% -8.45% Range:19.0% BO: 149.98 R: 152.0 65 Bullish Engulfing 97 153.35 0.62 157.59 4.86 152.89 0.16 153.47 0.74 154.27 1.54 153.63 0.90 156.47 3.74 139.83 -12.90 NaN NaN
HFCL 2024/08/29 0.63 Weak Up Bullish, VWAP-Support 146.79 151.89 61.50 1.93% 0.48% 4.05% 4.47% 7.36% 2.46% 5.38% 1.09% -6.32% Range:17.6% BO: 149.98 R: 151.89 61 50 149.62 2.83 147.49 0.70 152.73 5.94 153.35 6.56 157.59 10.80 150.40 3.61 154.68 7.89 148.39 1.60 137.52 -9.27
HFCL 2024/08/21 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.61 148.50 61.50 -0.68% 2.30% -0.31% 0.96% -0.17% 4.60% 0.30% 10.37% -3.65% Range:23.2% BO: 140.79 R: 146.2 64 164 145.61 -1.00 149.98 3.37 146.15 -0.46 148.02 1.41 146.36 -0.25 153.35 6.74 147.05 0.44 161.81 15.20 141.26 -5.35
HFCL 2024/08/13 1.48 Weak Up Bullish, VWAP-Resist 136.42 146.20 61.50 -3.69% -3.45% 0.82% 3.20% 7.47% 7.29% 12.41% 10.48% 16.08% Range:19.9% BO: 140.42 R: 143.2 58 Lorentzian-Buy 101 131.39 -5.03 131.71 -4.71 137.54 1.12 140.79 4.37 146.61 10.19 146.36 9.94 153.35 16.93 150.72 14.30 158.35 21.93
HFCL 2024/08/28 0.32 Weak Up Bullish, VWAP-Resist 146.36 151.89 61.50 0.29% 2.23% 0.77% 4.35% 4.78% 0.47% 7.40% 3.17% -5.36% Range:17.6% BO: 149.98 R: 151.89 61 76 146.79 0.43 149.62 3.26 147.49 1.13 152.73 6.37 153.35 6.99 147.05 0.69 157.19 10.83 151.00 4.64 138.52 -7.84
HFCL 2024/08/22 0.94 Weak Up Bullish, VWAP-Resist 145.61 150.70 61.50 3.00% 0.37% 1.66% 0.52% 0.81% 8.23% 3.29% 10.85% -3.97% Range:23.2% BO: 146.61 R: 148.5 63 159 149.98 4.37 146.15 0.54 148.02 2.41 146.36 0.75 146.79 1.18 157.59 11.98 150.40 4.79 161.41 15.80 139.83 -5.78
HEXATRADEX 2024/08/26 0.30 Strong Up Bullish, VWAP-Support 277.33 283.05 141.50 5.00% 10.24% 15.75% 21.54% 27.63% 11.26% 5.90% 14.25% 3.16% Range:33.5% BO: 269.58 R: 283.05 72 141 291.19 13.86 305.74 28.41 321.02 43.69 337.07 59.74 353.95 76.62 308.55 31.22 293.70 16.37 316.85 39.52 286.10 8.77
HEXATRADEX 2024/09/02 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.95 353.95 141.50 4.99% -0.25% -5.24% -9.97% -12.83% -17.02% -11.89% -20.27% Range:40.3% BO: 337.07 R: 0 85 171 371.60 17.65 353.05 -0.90 335.40 -18.55 318.65 -35.30 308.55 -45.40 293.70 -60.25 311.85 -42.10 282.20 -71.75 NaN NaN
HEXATRADEX 2024/08/20 0.35 Strong Up Bullish, VWAP-Support 252.84 283.05 141.50 -0.50% -0.51% 4.47% 9.69% 15.17% 46.97% 23.66% 24.45% 15.90% Range:33.3% BO: 269.58 R: 283.05 64 Cup and Handle 49 251.58 -1.26 251.56 -1.28 264.13 11.29 277.33 24.49 291.19 38.35 371.60 118.76 312.65 59.81 314.65 61.81 293.05 40.21
HEXATRADEX 2024/08/16 0.84 Strong Up Bullish, VWAP-Resist 246.83 283.05 141.50 3.16% 2.43% 1.92% 1.92% 7.01% 36.56% 29.10% 24.92% 25.31% Range:33.3% BO: 269.58 R: 283.05 63 3 Outside Down 81 254.63 7.80 252.84 6.01 251.58 4.75 251.56 4.73 264.13 17.30 337.07 90.24 318.65 71.82 308.35 61.52 309.30 62.47
HEXATRADEX 2024/08/12 1.17 Strong Up Bullish, VWAP-Support 256.75 256.75 141.50 5.00% -0.25% -3.86% -0.83% -1.52% 13.41% 44.73% 10.96% 26.37% Range:31.4% BO: 244.53 R: 0 74 Lorentzian-Buy 141 269.58 12.83 256.10 -0.65 246.83 -9.92 254.63 -2.12 252.84 -3.91 291.19 34.44 371.60 114.85 284.90 28.15 324.45 67.70
HEXATRADEX 2024/08/19 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.63 283.05 141.50 -0.70% -1.20% -1.21% 3.73% 8.91% 39.01% 21.18% 27.15% 17.31% Range:33.3% BO: 269.58 R: 283.05 65 58 252.84 -1.79 251.58 -3.05 251.56 -3.07 264.13 9.50 277.33 22.70 353.95 99.32 308.55 53.92 323.75 69.12 298.70 44.07
HEXATRADEX 2024/08/09 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 244.53 244.53 141.50 5.00% 10.24% 4.73% 0.94% 4.13% 13.41% 44.75% 21.48% 27.53% Range:28.0% BO: 234.07 R: 235.79 71 123 256.75 12.22 269.58 25.05 256.10 11.57 246.83 2.30 254.63 10.10 277.33 32.80 353.95 109.42 297.05 52.52 311.85 67.32
HEXATRADEX 2024/09/03 0.33 Strong Up Bullish, VWAP-Support 371.60 371.60 141.50 -4.99% -9.74% -14.25% -16.97% -15.86% -17.02% -12.69% -21.96% Range:43.2% BO: 353.95 R: 0 86 163 353.05 -18.55 335.40 -36.20 318.65 -52.95 308.55 -63.05 312.65 -58.95 308.35 -63.25 324.45 -47.15 290.00 -81.60 NaN NaN
HEXATRADEX 2024/08/14 1.67 Strong Up Bullish, VWAP-Resist 256.10 283.05 141.50 -3.62% -0.57% -1.27% -1.76% -1.77% 25.35% 30.96% 14.68% 25.56% Range:33.3% BO: 269.58 R: 0 68 Bearish Engulfing 151 246.83 -9.27 254.63 -1.47 252.84 -3.26 251.58 -4.52 251.56 -4.54 321.02 64.92 335.40 79.30 293.70 37.60 321.55 65.45
HEXATRADEX 2024/08/27 0.58 Strong Up Bullish, VWAP-Support 291.19 291.19 141.50 5.00% 10.24% 15.76% 21.55% 27.61% 7.37% 5.89% 10.43% -3.52% Range:33.5% BO: 277.33 R: 283.05 75 179 305.74 14.55 321.02 29.83 337.07 45.88 353.95 62.76 371.60 80.41 312.65 21.46 308.35 17.16 321.55 30.36 280.95 -10.24
HEXATRADEX 2024/08/28 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.74 305.74 141.50 5.00% 10.25% 15.77% 21.54% 15.47% -2.84% 5.89% 1.16% -8.68% Range:33.5% BO: 291.19 R: 0 78 Momentum Gainer 195 321.02 15.28 337.07 31.33 353.95 48.21 371.60 65.86 353.05 47.31 297.05 -8.69 323.75 18.01 309.30 3.56 279.20 -26.54
HEXATRADEX 2024/08/13 0.34 Strong Up Bullish, VWAP-Support 269.58 269.58 141.50 -5.00% -8.44% -5.55% -6.21% -6.68% 13.41% 30.96% 3.77% 17.53% Range:34.7% BO: 256.75 R: 0 77 186 256.10 -13.48 246.83 -22.75 254.63 -14.95 252.84 -16.74 251.58 -18.00 305.74 36.16 353.05 83.47 279.75 10.17 316.85 47.27
HEXATRADEX 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 337.07 337.07 141.50 5.01% 10.24% 4.74% -0.50% -5.46% -17.01% -10.63% -13.06% -11.86% Range:37.3% BO: 321.02 R: 0 83 187 353.95 16.88 371.60 34.53 353.05 15.98 335.40 -1.67 318.65 -18.42 279.75 -57.32 301.25 -35.82 293.05 -44.02 297.10 -39.97
HEXATRADEX 2024/08/29 0.39 Strong Up Bullish, VWAP-Support 321.02 321.02 141.50 5.00% 10.26% 15.76% 9.98% 4.48% -11.25% -1.98% -6.95% -8.70% Range:34.2% BO: 305.74 R: 0 80 201 337.07 16.05 353.95 32.93 371.60 50.58 353.05 32.03 335.40 14.38 284.90 -36.12 314.65 -6.37 298.70 -22.32 293.10 -27.92
HEUBACHIND 2024/09/03 1.48 Strong Up Bearish, VWAP-Support, BullCross-VWAP 592.25 654.90 354.00 -3.67% -2.18% -5.07% -7.92% -7.42% -9.31% -10.88% 1.20% Range:25.3% BO: 588.05 R: 603.0 68 112 570.50 -21.75 579.35 -12.90 562.20 -30.05 545.35 -46.90 548.30 -43.95 537.10 -55.15 527.80 -64.45 599.35 7.10 NaN NaN
HEUBACHIND 2024/08/22 1.02 Weak Up Bearish, VWAP-Resist 531.95 654.90 354.00 1.57% 2.80% 2.85% 1.73% -0.44% 8.91% 3.30% -0.54% 12.67% Range:17.9% BO: 538.65 R: 542.15 62 174 540.30 8.35 546.85 14.90 547.10 15.15 541.15 9.20 529.60 -2.35 579.35 47.40 549.50 17.55 529.10 -2.85 599.35 67.40
HEUBACHIND 2024/08/23 2.78 Weak Up Bearish, VWAP-Resist 540.30 654.90 354.00 1.21% 1.26% 0.16% -1.98% 8.84% 4.05% 2.16% -2.31% 13.23% Range:18.1% BO: 538.65 R: 545.0 64 158 546.85 6.55 547.10 6.80 541.15 0.85 529.60 -10.70 588.05 47.75 562.20 21.90 551.95 11.65 527.80 -12.50 611.80 71.50
HEUBACHIND 2024/09/02 1.05 Strong Up Bearish, VWAP-Resist 574.50 654.90 354.00 3.09% -0.70% 0.84% -2.14% -5.07% -5.30% -7.90% -2.45% Range:24.8% BO: 588.05 R: 603.0 65 Cup and Handle 100 592.25 17.75 570.50 -4.00 579.35 4.85 562.20 -12.30 545.35 -29.15 544.05 -30.45 529.10 -45.40 560.40 -14.10 NaN NaN
HEUBACHIND 2024/08/30 7.26 Strong Up Bearish, VWAP-Support, BullCross-VWAP 588.05 654.90 354.00 -2.30% 0.71% -2.98% -1.48% -4.40% -6.14% -9.86% -1.78% -5.43% Range:24.8% BO: 547.1 R: 565.8 69 108 574.50 -13.55 592.25 4.20 570.50 -17.55 579.35 -8.70 562.20 -25.85 551.95 -36.10 530.05 -58.00 577.60 -10.45 556.10 -31.95
HEUBACHIND 2024/08/26 1.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 546.85 654.90 354.00 0.05% -1.04% -3.15% 7.53% 5.06% -0.27% -0.51% -3.46% 23.40% Range:19.1% BO: 540.3 R: 565.8 65 134 547.10 0.25 541.15 -5.70 529.60 -17.25 588.05 41.20 574.50 27.65 545.35 -1.50 544.05 -2.80 527.95 -18.90 674.80 127.95
HEUBACHIND 2024/08/21 4.01 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 538.65 654.90 354.00 -1.24% 0.31% 1.52% 1.57% 0.46% 5.91% -0.11% -1.60% 4.04% Range:17.9% BO: 527.3 R: 535.9 64 Lorentzian-Buy 178 531.95 -6.70 540.30 1.65 546.85 8.20 547.10 8.45 541.15 2.50 570.50 31.85 538.05 -0.60 530.05 -8.60 560.40 21.75
HEUBACHIND 2024/08/29 0.46 Strong Up Bearish, VWAP-Resist 529.60 654.90 354.00 11.04% 8.48% 11.83% 7.72% 9.39% 3.76% -0.28% 11.14% 27.79% Range:19.1% BO: 547.1 R: 565.8 58 3 Outside Down 51 588.05 58.45 574.50 44.90 592.25 62.65 570.50 40.90 579.35 49.75 549.50 19.90 528.10 -1.50 588.60 59.00 676.75 147.15
HEUBACHIND 2024/08/27 1.65 Strong Up Bearish, VWAP-Resist 547.10 654.90 354.00 -1.09% -3.20% 7.48% 5.01% 8.25% 0.22% -1.83% -5.18% 22.77% Range:19.1% BO: 546.85 R: 565.8 65 119 541.15 -5.95 529.60 -17.50 588.05 40.95 574.50 27.40 592.25 45.15 548.30 1.20 537.10 -10.00 518.75 -28.35 671.65 124.55
HEUBACHIND 2024/08/28 1.12 Strong Up Bearish, VWAP-Resist 541.15 654.90 354.00 -2.13% 8.67% 6.16% 9.44% 5.42% -0.57% 1.55% 4.39% 23.44% Range:19.1% BO: 547.1 R: 565.8 63 Cup and Handle, Bearish Engulfing 90 529.60 -11.55 588.05 46.90 574.50 33.35 592.25 51.10 570.50 29.35 538.05 -3.10 549.55 8.40 564.90 23.75 668.00 126.85
HESTERBIO 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 2362.15 3379.00 1292.85 -1.47% 2.98% 5.79% 4.83% 2.74% 1.81% 2.95% 3.50% -0.77% Range:0% BO: 0 R: 0 0 0 2327.45 -34.70 2432.45 70.30 2498.85 136.70 2476.25 114.10 2426.85 64.70 2404.80 42.65 2431.95 69.80 2444.90 82.75 2344.05 -18.10
HESTERBIO 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 2327.45 3379.00 1292.85 4.51% 7.36% 6.39% 4.27% 4.19% 4.55% 5.50% 2.63% Range:0% BO: 0 R: 0 0 0 2432.45 105.00 2498.85 171.40 2476.25 148.80 2426.85 99.40 2424.90 97.45 2433.40 105.95 2455.50 128.05 2388.60 61.15 NaN NaN
HESTERBIO 2024/09/03 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2432.45 3379.00 1292.85 2.73% 1.80% -0.23% -0.31% 1.70% 0.86% 0.85% -3.68% Range:0% BO: 0 R: 0 0 0 2498.85 66.40 2476.25 43.80 2426.85 -5.60 2424.90 -7.55 2473.85 41.40 2453.25 20.80 2453.10 20.65 2342.85 -89.60 NaN NaN
HEROMOTOCO 2024/08/23 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5384.90 5894.55 3041.50 -0.76% -0.53% -1.36% -0.19% 1.31% 6.66% 7.63% 13.77% 2.17% Range:7.6% BO: 5488.45 R: 5548.0 54 157 5343.75 -41.15 5356.55 -28.35 5311.40 -73.50 5374.50 -10.40 5455.40 70.50 5743.75 358.85 5795.80 410.90 6126.30 741.40 5501.55 116.65
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% 1.83% Range:7.6% BO: 5488.45 R: 5536.15 57 3 Outside Up, Lorentzian-Buy 142 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 5555.35 99.95
HEROMOTOCO 2024/09/03 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:10.2% BO: 5578.2 R: 5629.05 66 178 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:9.1% BO: 5455.4 R: 5518.0 63 189 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HERITGFOOD 2024/09/03 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.30 727.35 209.30 1.38% 2.49% -0.31% -1.66% 2.19% 3.04% 9.19% 7.92% Range:0% BO: 0 R: 0 0 0 569.05 7.75 575.25 13.95 559.55 -1.75 552.00 -9.30 573.60 12.30 578.35 17.05 612.90 51.60 605.75 44.45 NaN NaN
HERITGFOOD 2024/09/02 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 551.95 727.35 209.30 1.69% 3.10% 4.22% 1.38% 0.01% 2.87% 10.98% 11.09% Range:0% BO: 0 R: 0 0 0 561.30 9.35 569.05 17.10 575.25 23.30 559.55 7.60 552.00 0.05 567.80 15.85 612.55 60.60 613.15 61.20 NaN NaN
HERITGFOOD 2024/08/30 2.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 563.95 727.35 209.30 -2.13% -0.47% 0.90% 2.00% -0.78% 0.49% 6.15% 14.05% 9.43% Range:7.8% BO: 579.1 R: 588.85 55 Bullish Engulfing 185 551.95 -12.00 561.30 -2.65 569.05 5.10 575.25 11.30 559.55 -4.40 566.70 2.75 598.65 34.70 643.20 79.25 617.15 53.20
HERCULES 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 575.70 656.00 285.90 -0.60% 5.06% 5.11% 0.89% -0.03% 1.22% -5.96% 11.53% Range:0% BO: 0 R: 0 0 0 572.25 -3.45 604.85 29.15 605.10 29.40 580.85 5.15 575.50 -0.20 582.70 7.00 541.40 -34.30 642.05 66.35 NaN NaN
HERCULES 2024/09/03 0.34 Weak Down Neutral, VWAP-Resist 572.25 656.00 285.90 5.70% 5.74% 1.50% 0.57% 1.49% -0.59% -7.60% 7.54% Range:0% BO: 0 R: 0 0 0 604.85 32.60 605.10 32.85 580.85 8.60 575.50 3.25 580.75 8.50 568.90 -3.35 528.75 -43.50 615.40 43.15 NaN NaN
HERCULES 2024/08/30 0.33 Weak Down Neutral, VWAP-Support 578.65 656.00 285.90 -0.51% -1.11% 4.53% 4.57% 0.38% 2.45% -5.38% 6.94% -63.80% Range:0% BO: 0 R: 0 0 0 575.70 -2.95 572.25 -6.40 604.85 26.20 605.10 26.45 580.85 2.20 592.85 14.20 547.50 -31.15 618.80 40.15 209.45 -369.20
HERANBA 2024/08/21 0.44 Strong Up Bullish, VWAP-Resist 470.55 491.00 280.40 2.51% 2.34% 0.65% 0.68% 7.00% 4.99% 2.26% 4.42% 1.47% Range:24.0% BO: 479.8 R: 491.0 66 85 482.35 11.80 481.55 11.00 473.60 3.05 473.75 3.20 503.50 32.95 494.05 23.50 481.20 10.65 491.35 20.80 477.45 6.90
HERANBA 2024/08/27 0.23 Strong Up Bullish, VWAP-Resist 473.75 499.95 280.40 6.28% 3.85% 6.20% 5.61% 5.55% 2.73% 2.40% 0.97% -0.26% Range:24.4% BO: 482.35 R: 499.95 64 59 503.50 29.75 492.00 18.25 503.10 29.35 500.35 26.60 500.05 26.30 486.70 12.95 485.10 11.35 478.35 4.60 472.50 -1.25
HERANBA 2024/08/22 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.35 494.00 280.40 -0.17% -1.81% -1.78% 4.38% 2.00% 2.28% -0.47% 3.20% -4.31% Range:24.4% BO: 479.8 R: 491.0 68 84 481.55 -0.80 473.60 -8.75 473.75 -8.60 503.50 21.15 492.00 9.65 493.35 11.00 480.10 -2.25 497.80 15.45 461.55 -20.80
HERANBA 2024/09/03 0.17 Strong Up Bullish, VWAP-Resist 500.05 527.90 280.40 -1.20% -1.34% -2.53% -2.49% -2.67% -2.99% -0.89% -7.70% Range:0% BO: 0 R: 0 0 0 494.05 -6.00 493.35 -6.70 487.40 -12.65 487.60 -12.45 486.70 -13.35 485.10 -14.95 495.60 -4.45 461.55 -38.50 NaN NaN
HERANBA 2024/08/13 5.98 Strong Up Bullish, VWAP-Resist 443.95 491.00 280.40 -0.24% 3.23% 6.21% 7.33% 5.99% 13.41% 11.29% 8.69% 8.92% Range:26.4% BO: 479.8 R: 0 63 205 442.90 -1.05 458.30 14.35 471.50 27.55 476.50 32.55 470.55 26.60 503.50 59.55 494.05 50.10 482.55 38.60 483.55 39.60
HERANBA 2024/08/12 9.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 479.80 479.80 280.40 -7.47% -7.69% -4.48% -1.73% -0.69% -1.26% 4.22% 0.06% 3.29% Range:26.4% BO: 407.85 R: 416.0 74 Lorentzian-Buy 264 443.95 -35.85 442.90 -36.90 458.30 -21.50 471.50 -8.30 476.50 -3.30 473.75 -6.05 500.05 20.25 480.10 0.30 495.60 15.80
HERANBA 2024/08/19 0.74 Strong Up Bullish, VWAP-Resist 471.50 491.00 280.40 1.06% -0.20% 2.30% 2.13% 0.45% 6.12% 3.41% 8.09% 1.12% Range:26.4% BO: 479.8 R: 491.0 67 Cup and Handle 122 476.50 5.00 470.55 -0.95 482.35 10.85 481.55 10.05 473.60 2.10 500.35 28.85 487.60 16.10 509.65 38.15 476.80 5.30
HERANBA 2024/08/20 0.48 Strong Up Bullish, VWAP-Support 476.50 491.00 280.40 -1.25% 1.23% 1.06% -0.61% -0.58% 4.94% 2.14% 1.58% 2.75% Range:26.4% BO: 479.8 R: 491.0 68 100 470.55 -5.95 482.35 5.85 481.55 5.05 473.60 -2.90 473.75 -2.75 500.05 23.55 486.70 10.20 484.05 7.55 489.60 13.10
HERANBA 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 492.00 527.90 280.40 2.26% 1.70% 1.64% 0.42% 0.27% -2.42% -1.62% -3.09% -3.19% Range:27.5% BO: 503.5 R: 527.9 66 109 503.10 11.10 500.35 8.35 500.05 8.05 494.05 2.05 493.35 1.35 480.10 -11.90 484.05 -7.95 476.80 -15.20 476.30 -15.70
HERANBA 2024/09/02 0.51 Strong Up Bullish, VWAP-Resist 500.35 527.90 280.40 -0.06% -1.26% -1.40% -2.59% -2.55% -4.02% -0.51% -4.58% Range:27.5% BO: 503.5 R: 527.9 67 120 500.05 -0.30 494.05 -6.30 493.35 -7.00 487.40 -12.95 487.60 -12.75 480.25 -20.10 497.80 -2.55 477.45 -22.90 NaN NaN
HERANBA 2024/08/23 0.95 Strong Up Bullish, VWAP-Resist 481.55 499.95 280.40 -1.65% -1.62% 4.56% 2.17% 4.48% 1.21% 0.21% 2.92% -5.88% Range:24.4% BO: 482.35 R: 494.0 68 83 473.60 -7.95 473.75 -7.80 503.50 21.95 492.00 10.45 503.10 21.55 487.40 5.85 482.55 1.00 495.60 14.05 453.25 -28.30
HERANBA 2024/08/28 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.50 527.90 280.40 -2.28% -0.08% -0.63% -0.69% -1.88% -4.43% 1.22% -4.52% -4.79% Range:27.5% BO: 482.35 R: 499.95 70 Cup and Handle 115 492.00 -11.50 503.10 -0.40 500.35 -3.15 500.05 -3.45 494.05 -9.45 481.20 -22.30 509.65 6.15 480.75 -22.75 479.40 -24.10
HERANBA 2024/08/14 0.95 Strong Up Bullish, VWAP-Resist 442.90 491.00 280.40 3.48% 6.46% 7.59% 6.24% 8.91% 11.09% 11.39% 8.43% 8.00% Range:26.4% BO: 479.8 R: 491.0 62 134 458.30 15.40 471.50 28.60 476.50 33.60 470.55 27.65 482.35 39.45 492.00 49.10 493.35 50.45 480.25 37.35 478.35 35.45
HERANBA 2024/08/26 0.38 Strong Up Bullish, VWAP-Resist 473.60 499.95 280.40 0.03% 6.31% 3.89% 6.23% 5.65% 2.96% 1.40% 2.10% -0.58% Range:24.4% BO: 482.35 R: 499.95 64 63 473.75 0.15 503.50 29.90 492.00 18.40 503.10 29.50 500.35 26.75 487.60 14.00 480.25 6.65 483.55 9.95 470.85 -2.75
HERANBA 2024/08/30 0.78 Strong Up Bullish, VWAP-Resist 503.10 527.90 280.40 -0.55% -0.61% -1.80% -1.94% -3.12% -4.08% -2.34% -2.68% -6.64% Range:27.5% BO: 503.5 R: 527.9 68 143 500.35 -2.75 500.05 -3.05 494.05 -9.05 493.35 -9.75 487.40 -15.70 482.55 -20.55 491.35 -11.75 489.60 -13.50 469.70 -33.40
HERANBA 2024/08/16 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.30 491.00 280.40 2.88% 3.97% 2.67% 5.25% 5.07% 9.78% 6.35% 5.85% 4.90% Range:26.4% BO: 479.8 R: 491.0 65 126 471.50 13.20 476.50 18.20 470.55 12.25 482.35 24.05 481.55 23.25 503.10 44.80 487.40 29.10 485.10 26.80 480.75 22.45
HEMIPROP 2024/08/30 1.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.12 264.95 123.15 -0.24% -2.55% -3.21% -2.95% -5.30% -5.80% -10.04% -5.00% -10.27% Range:10.0% BO: 217.54 R: 222.11 54 157 206.63 -0.49 201.83 -5.29 200.47 -6.65 201.02 -6.10 196.15 -10.97 195.11 -12.01 186.32 -20.80 196.76 -10.36 185.84 -21.28
HEMIPROP 2024/09/03 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 201.83 264.95 123.15 -0.67% -0.40% -2.81% -4.61% -2.16% -4.65% -3.02% -6.78% Range:0% BO: 0 R: 0 0 0 200.47 -1.36 201.02 -0.81 196.15 -5.68 192.52 -9.31 197.48 -4.35 192.45 -9.38 195.73 -6.10 188.15 -13.68 NaN NaN
HEMIPROP 2024/09/02 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 206.63 264.95 123.15 -2.32% -2.98% -2.71% -5.07% -6.83% -6.73% -3.09% -6.74% Range:0% BO: 0 R: 0 0 0 201.83 -4.80 200.47 -6.16 201.02 -5.61 196.15 -10.48 192.52 -14.11 192.73 -13.90 200.24 -6.39 192.71 -13.92 NaN NaN
HEIDELBERG 2024/08/27 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.53 247.00 183.50 -1.35% -1.16% -0.22% 0.38% -0.64% -0.77% 2.58% -3.26% -3.27% Range:8.1% BO: 237.85 R: 241.6 58 113 228.40 -3.13 228.85 -2.68 231.01 -0.52 232.41 0.88 230.05 -1.48 229.74 -1.79 237.50 5.97 223.99 -7.54 223.96 -7.57
HEIDELBERG 2024/08/30 0.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 231.01 247.00 183.50 0.61% -0.42% -1.19% 0.55% -0.06% 0.27% -2.44% -3.44% -3.55% Range:6.6% BO: 233.87 R: 239.25 56 72 232.41 1.40 230.05 -0.96 228.25 -2.76 232.29 1.28 230.88 -0.13 231.64 0.63 225.37 -5.64 223.07 -7.94 222.82 -8.19
HEIDELBERG 2024/09/02 1.28 Sideways Bullish, VWAP-Resist 232.41 247.00 183.50 -1.02% -1.79% -0.05% -0.66% -2.33% 1.69% -3.70% -5.61% Range:6.0% BO: 231.67 R: 233.69 58 Lorentzian-Buy 113 230.05 -2.36 228.25 -4.16 232.29 -0.12 230.88 -1.53 226.99 -5.42 236.33 3.92 223.81 -8.60 219.37 -13.04 NaN NaN
HEIDELBERG 2024/08/26 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 229.81 247.00 183.50 0.75% -0.61% -0.42% 0.52% 1.13% -1.23% 2.84% -1.30% -0.83% Range:8.1% BO: 237.85 R: 241.6 56 Bearish Engulfing 129 231.53 1.72 228.40 -1.41 228.85 -0.96 231.01 1.20 232.41 2.60 226.99 -2.82 236.33 6.52 226.83 -2.98 227.90 -1.91
HEIDELBERG 2024/08/23 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 231.67 247.00 183.50 -0.80% -0.06% -1.41% -1.22% -0.28% -0.34% -0.01% -3.98% -1.70% Range:8.1% BO: 237.85 R: 241.6 59 186 229.81 -1.86 231.53 -0.14 228.40 -3.27 228.85 -2.82 231.01 -0.66 230.88 -0.79 231.64 -0.03 222.45 -9.22 227.73 -3.94
HEIDELBERG 2024/08/22 3.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.41 247.00 183.50 0.55% -0.26% 0.49% -0.87% -0.68% 0.82% -0.37% -2.86% -5.05% Range:8.1% BO: 237.85 R: 241.6 57 Lorentzian-Sell 167 231.67 1.26 229.81 -0.60 231.53 1.12 228.40 -2.01 228.85 -1.56 232.29 1.88 229.56 -0.85 223.81 -6.60 218.77 -11.64
HEIDELBERG 2024/09/03 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 230.05 247.00 183.50 -0.78% 0.97% 0.36% -1.33% -0.13% 3.24% -3.30% -4.90% Range:0% BO: 0 R: 0 0 0 228.25 -1.80 232.29 2.24 230.88 0.83 226.99 -3.06 229.74 -0.31 237.50 7.45 222.45 -7.60 218.77 -11.28 NaN NaN
HEG 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1978.20 2743.00 1461.90 -0.67% -0.15% 0.07% 1.75% 2.64% 6.58% 16.74% 19.07% Range:0% BO: 0 R: 0 0 0 1964.95 -13.25 1975.15 -3.05 1979.55 1.35 2012.85 34.65 2030.50 52.30 2108.45 130.25 2309.35 331.15 2355.45 377.25 NaN NaN
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% 23.90% Range:0% BO: 0 R: 0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 2476.05 477.60
HEG 2024/08/13 1.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2169.75 2743.00 1461.90 -7.51% -8.36% -6.75% -6.92% -6.32% -6.80% -9.44% -4.63% 12.17% Range:10.5% BO: 2224.35 R: 2313.0 54 45 2006.75 -163.00 1988.30 -181.45 2023.20 -146.55 2019.70 -150.05 2032.60 -137.15 2022.10 -147.65 1964.95 -204.80 2069.30 -100.45 2433.90 264.15
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:0% BO: 0 R: 0 0 0 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% 0.26% Range:8.4% BO: 742.1 R: 748.5 68 81 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 740.60 1.90
HDFCLIFE 2024/08/23 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 729.00 730.50 511.40 -0.46% 1.45% 1.80% 1.08% 1.33% 1.29% -3.24% -1.14% -3.18% Range:7.7% BO: 726.0 R: 729.9 68 147 725.65 -3.35 739.55 10.55 742.10 13.10 736.90 7.90 738.70 9.70 738.40 9.40 705.40 -23.60 720.70 -8.30 705.85 -23.15
HDFCLIFE 2024/08/26 0.44 Sideways Bullish, VWAP-Resist 725.65 734.00 511.40 1.92% 2.27% 1.55% 1.80% 2.71% 1.40% -3.35% -1.25% -2.14% Range:6.8% BO: 729.0 R: 730.5 66 117 739.55 13.90 742.10 16.45 736.90 11.25 738.70 13.05 745.30 19.65 735.80 10.15 701.35 -24.30 716.55 -9.10 710.10 -15.55
HDFCLIFE 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 758.75 761.20 511.40 0.01% -0.91% -2.68% -3.02% -7.36% -7.89% -5.01% -6.58% Range:10.4% BO: 745.3 R: 754.0 73 Cup and Handle 110 758.80 0.05 751.85 -6.90 738.40 -20.35 735.80 -22.95 702.90 -55.85 698.90 -59.85 720.70 -38.05 708.80 -49.95 NaN NaN
HDFCLIFE 2024/08/27 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 739.55 742.45 511.40 0.34% -0.36% -0.11% 0.78% 2.60% -4.96% -5.50% -1.35% -3.01% Range:8.1% BO: 729.0 R: 734.0 70 Bullish Engulfing, Lorentzian-Buy 124 742.10 2.55 736.90 -2.65 738.70 -0.85 745.30 5.75 758.75 19.20 702.90 -36.65 698.90 -40.65 729.55 -10.00 717.30 -22.25
HDFCLIFE 2024/08/29 0.87 Weak Up Bullish, VWAP-Resist 736.90 748.50 511.40 0.24% 1.14% 2.97% 2.97% 2.03% -3.03% -4.80% -2.56% -1.77% Range:8.4% BO: 742.1 R: 746.55 67 97 738.70 1.80 745.30 8.40 758.75 21.85 758.80 21.90 751.85 14.95 714.55 -22.35 701.50 -35.40 718.00 -18.90 723.85 -13.05
HDFCLIFE 2024/08/28 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 742.10 746.55 511.40 -0.70% -0.46% 0.43% 2.24% 2.25% -5.65% -5.83% -1.60% -2.49% Range:8.4% BO: 739.55 R: 742.45 70 3 Outside Up 124 736.90 -5.20 738.70 -3.40 745.30 3.20 758.75 16.65 758.80 16.70 700.15 -41.95 698.80 -43.30 730.20 -11.90 723.65 -18.45
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:8.8% BO: 742.1 R: 748.5 69 95 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCBANK 2024/09/03 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:0% BO: 0 R: 0 0 0 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCBANK 2024/08/09 0.65 Weak Up Bullish, 50MA-Support, VWAP-Resist 1650.20 1794.00 1363.55 0.60% -2.85% -2.57% -1.10% -1.13% -0.62% -1.41% -0.38% 6.64% Range:3.5% BO: 1659.15 R: 1670.5 55 157 1660.10 9.90 1603.20 -47.00 1607.80 -42.40 1632.10 -18.10 1631.55 -18.65 1639.95 -10.25 1626.95 -23.25 1643.90 -6.30 1759.80 109.60
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:0% BO: 0 R: 0 0 0 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% 3.13% Range:0% BO: 0 R: 0 0 0 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 1688.10 51.20
HDFCBANK 2024/08/12 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1660.10 1794.00 1363.55 -3.43% -3.15% -1.69% -1.72% -1.35% -1.35% -1.37% 0.39% 6.50% Range:3.5% BO: 1659.15 R: 1670.5 57 146 1603.20 -56.90 1607.80 -52.30 1632.10 -28.00 1631.55 -28.55 1637.70 -22.40 1637.75 -22.35 1637.35 -22.75 1666.60 6.50 1768.05 107.95
HDFCAMC 2024/08/28 0.23 Strong Up Bullish, VWAP-Resist 4474.95 4527.95 2690.60 -0.47% -1.22% -1.60% -0.34% 0.66% -1.63% -0.95% -1.22% -1.44% Range:11.6% BO: 4507.35 R: 4527.95 66 Cup and Handle 112 4454.00 -20.95 4420.50 -54.45 4403.30 -71.65 4459.85 -15.10 4504.35 29.40 4401.85 -73.10 4432.25 -42.70 4420.55 -54.40 4410.45 -64.50
HDFCAMC 2024/08/16 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4216.30 4296.40 2690.60 -0.48% 1.96% 4.11% 4.96% 4.02% 4.84% 4.78% 4.88% 4.84% Range:6.2% BO: 4208.1 R: 4277.95 57 128 4196.15 -20.15 4298.75 82.45 4389.55 173.25 4425.40 209.10 4385.75 169.45 4420.50 204.20 4418.00 201.70 4421.90 205.60 4420.55 204.25
HDFCAMC 2024/08/29 0.83 Strong Up Bullish, VWAP-Resist 4454.00 4527.95 2690.60 -0.75% -1.14% 0.13% 1.13% 1.35% -1.52% -1.44% -3.47% -0.10% Range:11.6% BO: 4507.35 R: 4527.95 64 84 4420.50 -33.50 4403.30 -50.70 4459.85 5.85 4504.35 50.35 4514.35 60.35 4386.30 -67.70 4389.80 -64.20 4299.30 -154.70 4449.40 -4.60
HDFCAMC 2024/09/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4459.85 4527.95 2690.60 1.00% 1.22% -0.94% -1.31% -1.89% -0.85% 0.43% -5.39% Range:11.6% BO: 4507.35 R: 4527.95 63 47 4504.35 44.50 4514.35 54.50 4418.00 -41.85 4401.40 -58.45 4375.70 -84.15 4421.90 -37.95 4479.15 19.30 4219.45 -240.40 NaN NaN
HDFCAMC 2024/08/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4405.55 4438.85 2690.60 2.31% 1.58% 1.10% 0.34% -0.05% -0.09% 0.62% 1.49% -4.91% Range:10.0% BO: 4425.4 R: 4438.85 65 115 4507.35 101.80 4474.95 69.40 4454.00 48.45 4420.50 14.95 4403.30 -2.25 4401.40 -4.15 4433.00 27.45 4471.20 65.65 4189.45 -216.10
HDFCAMC 2024/08/22 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4425.40 4438.85 2690.60 -0.90% -0.45% 1.85% 1.12% 0.65% 2.01% -0.88% -0.28% -4.65% Range:10.6% BO: 4389.55 R: 4395.8 67 192 4385.75 -39.65 4405.55 -19.85 4507.35 81.95 4474.95 49.55 4454.00 28.60 4514.35 88.95 4386.30 -39.10 4412.80 -12.60 4219.45 -205.95
HDFCAMC 2024/08/19 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4196.15 4296.40 2690.60 2.45% 4.61% 5.46% 4.52% 4.99% 4.94% 4.89% 5.63% 2.46% Range:6.2% BO: 4216.3 R: 4255.2 56 Cup and Handle 104 4298.75 102.60 4389.55 193.40 4425.40 229.25 4385.75 189.60 4405.55 209.40 4403.30 207.15 4401.40 205.25 4432.25 236.10 4299.30 103.15
HDFCAMC 2024/08/23 0.81 Strong Up Bullish, VWAP-Resist 4385.75 4438.85 2690.60 0.45% 2.77% 2.03% 1.56% 0.79% 0.74% 0.84% 2.13% -5.77% Range:10.0% BO: 4425.4 R: 4438.85 64 141 4405.55 19.80 4507.35 121.60 4474.95 89.20 4454.00 68.25 4420.50 34.75 4418.00 32.25 4422.40 36.65 4479.15 93.40 4132.80 -252.95
HDFCAMC 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:11.6% BO: 4507.35 R: 4527.95 60 50 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HDFCAMC 2024/08/12 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4208.10 4296.40 2690.60 -1.57% -1.52% 0.19% -0.28% 2.15% 7.11% 5.98% 4.23% 6.44% Range:6.0% BO: 4196.4 R: 4296.4 58 Bullish Engulfing 91 4142.05 -66.05 4144.10 -64.00 4216.30 8.20 4196.15 -11.95 4298.75 90.65 4507.35 299.25 4459.85 251.75 4386.30 178.20 4479.15 271.05
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% 1.39% Range:11.6% BO: 4507.35 R: 4527.95 61 63 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 4482.05 61.55
HDFCAMC 2024/08/27 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4507.35 4527.95 2690.60 -0.72% -1.18% -1.93% -2.31% -1.05% -2.92% -1.90% 0.45% -3.05% Range:11.6% BO: 4425.4 R: 4438.85 69 130 4474.95 -32.40 4454.00 -53.35 4420.50 -86.85 4403.30 -104.05 4459.85 -47.50 4375.70 -131.65 4421.90 -85.45 4527.55 20.20 4369.80 -137.55
HDFCAMC 2024/08/20 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4298.75 4316.95 2690.60 2.11% 2.95% 2.02% 2.48% 4.85% 3.75% 1.79% 2.12% 1.54% Range:8.0% BO: 4216.3 R: 4255.2 62 156 4389.55 90.80 4425.40 126.65 4385.75 87.00 4405.55 106.80 4507.35 208.60 4459.85 161.10 4375.70 76.95 4389.80 91.05 4365.00 66.25
HDFCAMC 2024/08/21 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4389.55 4395.80 2690.60 0.82% -0.09% 0.36% 2.68% 1.95% 2.62% 0.28% -0.26% -3.73% Range:9.9% BO: 4298.75 R: 4316.95 66 208 4425.40 35.85 4385.75 -3.80 4405.55 16.00 4507.35 117.80 4474.95 85.40 4504.35 114.80 4401.85 12.30 4378.30 -11.25 4225.65 -163.90
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1212.05 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:13.8% BO: 1806.65 R: 1812.0 73 151 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1212.05 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% 5.85% Range:11.1% BO: 1751.85 R: 1756.85 73 136 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 1855.90 102.65
HCLTECH 2024/08/19 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1678.50 1697.35 1212.05 0.49% -0.07% -0.14% -1.02% 2.44% 7.63% 4.07% 4.65% 7.01% Range:7.2% BO: 1668.25 R: 1674.0 68 151 1686.75 8.25 1677.25 -1.25 1676.15 -2.35 1661.45 -17.05 1719.45 40.95 1806.65 128.15 1746.75 68.25 1756.50 78.00 1796.10 117.60
HCLTECH 2024/08/23 0.99 Weak Up Bullish, VWAP-Resist 1661.45 1697.35 1212.05 3.49% 3.02% 3.49% 5.44% 5.53% 5.70% 9.11% 6.87% 6.95% Range:7.6% BO: 1686.75 R: 1695.05 62 Cup and Handle 68 1719.45 58.00 1711.60 50.15 1719.45 58.00 1751.85 90.40 1753.25 91.80 1756.10 94.65 1812.80 151.35 1775.60 114.15 1776.95 115.50
HCLTECH 2024/08/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1719.45 1734.00 1212.05 -0.46% 0.00% 1.88% 1.97% 5.07% 1.59% 5.37% 3.66% 4.07% Range:9.4% BO: 1686.75 R: 1695.05 70 Cup and Handle 110 1711.60 -7.85 1719.45 0.00 1751.85 32.40 1753.25 33.80 1806.65 87.20 1746.75 27.30 1811.85 92.40 1782.40 62.95 1789.45 70.00
HCLTECH 2024/09/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.65 1812.00 1212.05 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:13.8% BO: 1753.25 R: 1766.3 78 168 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCLTECH 2024/08/21 0.63 Strong Up Bullish, VWAP-Resist 1677.25 1697.35 1212.05 -0.07% -0.94% 2.52% 2.05% 2.52% 6.44% 6.05% 4.94% 6.04% Range:7.6% BO: 1686.75 R: 1695.05 66 115 1676.15 -1.10 1661.45 -15.80 1719.45 42.20 1711.60 34.35 1719.45 42.20 1785.25 108.00 1778.75 101.50 1760.05 82.80 1778.55 101.30
HCLTECH 2024/08/29 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1751.85 1756.85 1212.05 0.08% 3.13% 2.20% 1.91% 2.21% 3.18% -0.88% 2.53% 5.01% Range:11.1% BO: 1719.45 R: 1756.85 72 115 1753.25 1.40 1806.65 54.80 1790.45 38.60 1785.25 33.40 1790.55 38.70 1807.60 55.75 1736.50 -15.35 1796.10 44.25 1839.65 87.80
HCLTECH 2024/08/27 1.57 Strong Up Bullish, VWAP-Resist 1711.60 1756.85 1212.05 0.46% 2.35% 2.43% 5.55% 4.61% 3.94% 5.97% 4.22% 5.73% Range:9.4% BO: 1719.45 R: 1734.0 68 118 1719.45 7.85 1751.85 40.25 1753.25 41.65 1806.65 95.05 1790.45 78.85 1779.10 67.50 1813.75 102.15 1783.85 72.25 1809.70 98.10
HCLTECH 2024/08/28 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1719.45 1756.85 1212.05 1.88% 1.97% 5.07% 4.13% 3.83% 3.45% 2.15% 5.17% 5.19% Range:9.4% BO: 1719.45 R: 1756.85 69 95 1751.85 32.40 1753.25 33.80 1806.65 87.20 1790.45 71.00 1785.25 65.80 1778.75 59.30 1756.50 37.05 1808.40 88.95 1808.65 89.20
HCLTECH 2024/08/20 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.75 1697.35 1212.05 -0.56% -0.63% -1.50% 1.94% 1.47% 6.15% 5.48% 2.95% 7.69% Range:7.6% BO: 1678.5 R: 1685.0 69 143 1677.25 -9.50 1676.15 -10.60 1661.45 -25.30 1719.45 32.70 1711.60 24.85 1790.45 103.70 1779.10 92.35 1736.50 49.75 1816.50 129.75
HCLTECH 2024/08/22 0.79 Strong Up Bullish, VWAP-Resist 1676.15 1697.35 1212.05 -0.88% 2.58% 2.11% 2.58% 4.52% 6.83% 7.84% 4.57% 5.99% Range:7.6% BO: 1686.75 R: 1695.05 66 99 1661.45 -14.70 1719.45 43.30 1711.60 35.45 1719.45 43.30 1751.85 75.70 1790.55 114.40 1807.60 131.45 1752.80 76.65 1776.60 100.45
HCLTECH 2024/08/16 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1668.25 1697.35 1212.05 0.61% 1.11% 0.54% 0.47% -0.41% 5.10% 5.27% 8.72% 8.40% Range:6.6% BO: 1642.6 R: 1655.5 67 Lorentzian-Buy 135 1678.50 10.25 1686.75 18.50 1677.25 9.00 1676.15 7.90 1661.45 -6.80 1753.25 85.00 1756.10 87.85 1813.75 145.50 1808.40 140.15
HCG 2024/08/27 0.92 Weak Up Bullish, VWAP-Resist 393.85 406.00 314.00 -1.93% -2.97% -1.69% -1.78% -0.88% 5.51% 5.36% 5.52% 12.04% Range:11.6% BO: 398.75 R: 406.0 66 Cup and Handle 154 386.25 -7.60 382.15 -11.70 387.20 -6.65 386.85 -7.00 390.40 -3.45 415.55 21.70 414.95 21.10 415.60 21.75 441.25 47.40
HCG 2024/08/28 0.68 Strong Up Bullish, VWAP-Resist 386.25 406.00 314.00 -1.06% 0.25% 0.16% 1.07% 3.50% 7.97% 6.59% 10.72% 16.38% Range:11.6% BO: 398.75 R: 406.0 60 92 382.15 -4.10 387.20 0.95 386.85 0.60 390.40 4.15 399.75 13.50 417.05 30.80 411.70 25.45 427.65 41.40 449.50 63.25
HCG 2024/09/02 0.42 Strong Up Bullish, VWAP-Support 386.85 406.00 314.00 0.92% 3.33% 5.96% 4.41% 4.08% 8.60% 6.68% 6.77% Range:11.6% BO: 398.75 R: 406.0 59 50 390.40 3.55 399.75 12.90 409.90 23.05 403.90 17.05 402.65 15.80 420.10 33.25 412.70 25.85 413.05 26.20 NaN NaN
HCG 2024/08/22 4.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.95 401.00 314.00 -1.10% 2.78% 1.52% -0.44% -1.50% 5.66% 7.31% 6.38% 10.85% Range:9.2% BO: 365.95 R: 375.35 67 Lorentzian-Buy 309 383.70 -4.25 398.75 10.80 393.85 5.90 386.25 -1.70 382.15 -5.80 409.90 21.95 416.30 28.35 412.70 24.75 430.05 42.10
HCG 2024/09/04 2.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.75 408.00 314.00 2.54% 1.04% 0.73% 3.95% 4.33% 2.99% 4.54% 8.02% Range:11.8% BO: 398.75 R: 406.0 66 96 409.90 10.15 403.90 4.15 402.65 2.90 415.55 15.80 417.05 17.30 411.70 11.95 417.90 18.15 431.80 32.05 NaN NaN
HCG 2024/08/29 0.43 Strong Up Bullish, VWAP-Resist 382.15 406.00 314.00 1.32% 1.23% 2.16% 4.61% 7.26% 8.94% 8.86% 9.70% 17.58% Range:11.6% BO: 398.75 R: 406.0 57 55 387.20 5.05 386.85 4.70 390.40 8.25 399.75 17.60 409.90 27.75 416.30 34.15 416.00 33.85 419.20 37.05 449.35 67.20
HCG 2024/08/26 5.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 398.75 406.00 314.00 -1.23% -3.13% -4.16% -2.90% -2.98% 0.98% 5.35% 4.80% 12.03% Range:11.6% BO: 387.95 R: 390.6 70 222 393.85 -4.90 386.25 -12.50 382.15 -16.60 387.20 -11.55 386.85 -11.90 402.65 3.90 420.10 21.35 417.90 19.15 446.70 47.95
HCG 2024/08/23 1.37 Weak Up Bullish, VWAP-Support 383.70 401.00 314.00 3.92% 2.65% 0.66% -0.40% 0.91% 5.26% 10.24% 9.72% 12.54% Range:9.2% BO: 387.95 R: 390.6 64 237 398.75 15.05 393.85 10.15 386.25 2.55 382.15 -1.55 387.20 3.50 403.90 20.20 423.00 39.30 421.00 37.30 431.80 48.10
HCG 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 387.20 406.00 314.00 -0.09% 0.83% 3.24% 5.86% 4.31% 9.25% 7.59% 7.44% 13.88% Range:11.6% BO: 398.75 R: 406.0 60 63 386.85 -0.35 390.40 3.20 399.75 12.55 409.90 22.70 403.90 16.70 423.00 35.80 416.60 29.40 416.00 28.80 440.95 53.75
HCG 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.40 406.00 314.00 2.39% 4.99% 3.46% 3.14% 6.44% 6.29% 7.84% 10.16% Range:11.6% BO: 398.75 R: 406.0 61 57 399.75 9.35 409.90 19.50 403.90 13.50 402.65 12.25 415.55 25.15 414.95 24.55 421.00 30.60 430.05 39.65 NaN NaN
HCC 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 47.19 57.50 23.60 -1.44% -1.29% -2.10% 1.95% -1.78% -4.62% -8.67% -7.93% -7.46% Range:0% BO: 0 R: 0 0 0 46.51 -0.68 46.58 -0.61 46.20 -0.99 48.11 0.92 46.35 -0.84 45.01 -2.18 43.10 -4.09 43.45 -3.74 43.67 -3.52
HCC 2024/09/02 0.43 Sideways Neutral, VWAP-Resist 46.51 57.50 23.60 0.15% -0.67% 3.44% -0.34% -2.21% -3.96% -4.06% -9.98% Range:0% BO: 0 R: 0 0 0 46.58 0.07 46.20 -0.31 48.11 1.60 46.35 -0.16 45.48 -1.03 44.67 -1.84 44.62 -1.89 41.87 -4.64 NaN NaN
HCC 2024/09/03 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.58 57.50 23.60 -0.82% 3.28% -0.49% -2.36% -1.07% -6.59% -3.33% -13.42% Range:0% BO: 0 R: 0 0 0 46.20 -0.38 48.11 1.53 46.35 -0.23 45.48 -1.10 46.08 -0.50 43.51 -3.07 45.03 -1.55 40.33 -6.25 NaN NaN
HBSL 2024/09/02 1.03 Weak Down Bullish, 20EMA-Resist, VWAP-Support 150.84 186.02 47.35 -1.17% -2.70% -0.09% -2.24% -1.25% -2.47% -10.57% -9.18% Range:0% BO: 0 R: 0 0 0 149.07 -1.77 146.77 -4.07 150.70 -0.14 147.46 -3.38 148.96 -1.88 147.12 -3.72 134.89 -15.95 136.99 -13.85 NaN NaN
HBSL 2024/09/03 0.80 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 149.07 186.02 47.35 -1.54% 1.09% -1.08% -0.07% -1.14% -2.53% -4.99% -7.65% Range:0% BO: 0 R: 0 0 0 146.77 -2.30 150.70 1.63 147.46 -1.61 148.96 -0.11 147.37 -1.70 145.30 -3.77 141.63 -7.44 137.66 -11.41 NaN NaN
HBSL 2024/08/30 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 147.39 186.02 47.35 2.34% 1.14% -0.42% 2.25% 0.05% 0.81% -5.99% -4.46% -5.86% Range:0% BO: 0 R: 0 0 0 150.84 3.45 149.07 1.68 146.77 -0.62 150.70 3.31 147.46 0.07 148.58 1.19 138.56 -8.83 140.82 -6.57 138.76 -8.63
HBLPOWER 2024/08/20 0.64 Sideways Bullish, VWAP-Resist 652.85 684.65 254.40 0.25% -0.72% 0.67% 3.62% 1.23% -4.09% -6.05% -6.42% -3.63% Range:13.6% BO: 656.55 R: 677.4 61 140 654.50 1.65 648.15 -4.70 657.20 4.35 676.50 23.65 660.90 8.05 626.15 -26.70 613.35 -39.50 610.95 -41.90 629.15 -23.70
HBLPOWER 2024/08/26 4.98 Strong Up Bullish, VWAP-Resist 676.50 724.00 254.40 -2.31% -4.18% -5.53% -7.64% -5.94% -11.04% -4.97% -11.09% -10.69% Range:16.1% BO: 657.2 R: 677.4 66 145 660.90 -15.60 648.20 -28.30 639.10 -37.40 624.80 -51.70 636.30 -40.20 601.80 -74.70 642.90 -33.60 601.50 -75.00 604.20 -72.30
HBLPOWER 2024/09/02 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.30 724.00 254.40 -1.60% -1.34% -1.62% -3.83% -5.42% 1.04% -4.08% 0.68% Range:0% BO: 0 R: 0 0 0 626.15 -10.15 627.75 -8.55 626.00 -10.30 611.90 -24.40 601.80 -34.50 642.90 6.60 610.35 -25.95 640.65 4.35 NaN NaN
HBLPOWER 2024/08/23 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 657.20 684.65 254.40 2.94% 0.56% -1.37% -2.75% -4.93% -6.89% -3.84% -7.01% -10.91% Range:13.7% BO: 656.55 R: 677.4 62 76 676.50 19.30 660.90 3.70 648.20 -9.00 639.10 -18.10 624.80 -32.40 611.90 -45.30 631.95 -25.25 611.10 -46.10 585.50 -71.70
HBLPOWER 2024/09/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 626.15 724.00 254.40 0.26% -0.02% -2.28% -3.89% -2.04% 0.42% -2.40% -0.51% Range:0% BO: 0 R: 0 0 0 627.75 1.60 626.00 -0.15 611.90 -14.25 601.80 -24.35 613.35 -12.80 628.80 2.65 611.10 -15.05 622.95 -3.20 NaN NaN
HBLPOWER 2024/08/19 1.62 Sideways Bullish, VWAP-Resist 656.55 684.65 254.40 -0.56% -0.31% -1.28% 0.10% 3.04% -3.08% -8.34% -5.61% -8.01% Range:13.6% BO: 648.55 R: 660.0 63 Lorentzian-Buy 184 652.85 -3.70 654.50 -2.05 648.15 -8.40 657.20 0.65 676.50 19.95 636.30 -20.25 601.80 -54.75 619.70 -36.85 603.95 -52.60
HBLPOWER 2024/08/21 0.64 Weak Up Bullish, VWAP-Resist 654.50 684.65 254.40 -0.97% 0.41% 3.36% 0.98% -0.96% -4.09% -8.02% -5.96% -2.12% Range:13.6% BO: 656.55 R: 677.4 62 120 648.15 -6.35 657.20 2.70 676.50 22.00 660.90 6.40 648.20 -6.30 627.75 -26.75 602.00 -52.50 615.50 -39.00 640.65 -13.85
HBLPOWER 2024/08/22 0.86 Weak Up Bullish, VWAP-Resist 648.15 684.65 254.40 1.40% 4.37% 1.97% 0.01% -1.40% -3.42% -6.09% -5.83% -3.89% Range:13.6% BO: 656.55 R: 677.4 60 Cup and Handle, Bearish Engulfing 97 657.20 9.05 676.50 28.35 660.90 12.75 648.20 0.05 639.10 -9.05 626.00 -22.15 608.70 -39.45 610.35 -37.80 622.95 -25.20
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% -2.93% Range:0% BO: 0 R: 0 0 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 606.50 -18.30
HBLPOWER 2024/08/16 1.02 Weak Down Bullish 639.00 684.65 254.40 2.75% 2.17% 2.43% 1.43% 2.85% -2.22% -4.24% -1.60% -4.59% Range:12.5% BO: 648.55 R: 684.65 59 136 656.55 17.55 652.85 13.85 654.50 15.50 648.15 9.15 657.20 18.20 624.80 -14.20 611.90 -27.10 628.80 -10.20 609.70 -29.30
HBLPOWER 2024/08/27 1.00 Strong Up Bullish, VWAP-Resist 660.90 724.00 254.40 -1.92% -3.30% -5.46% -3.72% -5.26% -7.19% -4.86% -8.77% -7.50% Range:16.1% BO: 676.5 R: 724.0 60 Cup and Handle, Bearish Engulfing 83 648.20 -12.70 639.10 -21.80 624.80 -36.10 636.30 -24.60 626.15 -34.75 613.35 -47.55 628.80 -32.10 602.95 -57.95 611.35 -49.55
HAVELLS 2024/08/27 1.32 Strong Up Bullish, VWAP-Resist 1895.20 1985.40 1232.85 -0.24% -0.10% 0.22% -0.52% 0.36% 1.44% 5.88% 6.69% 1.77% Range:7.1% BO: 1920.55 R: 1925.0 57 Cup and Handle 90 1890.60 -4.60 1893.25 -1.95 1899.35 4.15 1885.40 -9.80 1901.95 6.75 1922.45 27.25 2006.55 111.35 2022.05 126.85 1928.70 33.50
HAVELLS 2024/08/21 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1920.55 1985.40 1232.85 -1.30% -1.87% -0.44% -1.32% -1.56% -1.00% 1.93% 6.64% 2.73% Range:8.2% BO: 1889.7 R: 1902.55 64 Lorentzian-Buy 156 1895.65 -24.90 1884.65 -35.90 1912.10 -8.45 1895.20 -25.35 1890.60 -29.95 1901.30 -19.25 1957.60 37.05 2048.10 127.55 1972.90 52.35
HAVELLS 2024/09/03 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.95 1985.40 1232.85 -0.03% -1.18% -1.56% -0.50% 1.08% 5.50% 8.74% 1.71% Range:7.1% BO: 1920.55 R: 1957.45 57 35 1901.30 -0.65 1879.45 -22.50 1872.35 -29.60 1892.40 -9.55 1922.45 20.50 2006.55 104.60 2068.15 166.20 1934.45 32.50 NaN NaN
HAVELLS 2024/08/20 1.11 Strong Up Bullish, 50MA-Support, VWAP-Support 1889.70 1985.40 1232.85 1.63% 0.31% -0.27% 1.19% 0.29% 0.65% 1.73% 5.76% 5.83% Range:6.7% BO: 1881.85 R: 1897.3 60 142 1920.55 30.85 1895.65 5.95 1884.65 -5.05 1912.10 22.40 1895.20 5.50 1901.95 12.25 1922.45 32.75 1998.60 108.90 1999.80 110.10
HAVELLS 2024/08/22 0.93 Strong Up Bullish, VWAP-Resist 1895.65 1985.40 1232.85 -0.58% 0.87% -0.02% -0.27% -0.13% -0.85% 5.31% 9.85% 2.05% Range:8.2% BO: 1920.55 R: 1925.0 59 116 1884.65 -11.00 1912.10 16.45 1895.20 -0.45 1890.60 -5.05 1893.25 -2.40 1879.45 -16.20 1996.40 100.75 2082.40 186.75 1934.45 38.80
HAVELLS 2024/09/02 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1885.40 1985.40 1232.85 0.88% 0.84% -0.32% -0.69% 0.37% 5.54% 10.45% 4.64% Range:0% BO: 0 R: 0 0 0 1901.95 16.55 1901.30 15.90 1879.45 -5.95 1872.35 -13.05 1892.40 7.00 1989.90 104.50 2082.40 197.00 1972.90 87.50 NaN NaN
HAVELLS 2024/08/19 0.71 Strong Up Bullish, VWAP-Resist 1881.85 1985.40 1232.85 0.42% 2.06% 0.73% 0.15% 1.61% 0.19% 0.56% 5.63% 6.96% Range:6.4% BO: 1876.45 R: 1915.8 59 179 1889.70 7.85 1920.55 38.70 1895.65 13.80 1884.65 2.80 1912.10 30.25 1885.40 3.55 1892.40 10.55 1987.80 105.95 2012.90 131.05
HAVELLS 2024/08/29 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1893.25 1985.40 1232.85 0.32% -0.41% 0.46% 0.43% -0.73% 5.45% 5.56% 6.32% 2.39% Range:7.1% BO: 1920.55 R: 1957.45 56 30 1899.35 6.10 1885.40 -7.85 1901.95 8.70 1901.30 8.05 1879.45 -13.80 1996.40 103.15 1998.60 105.35 2012.90 119.65 1938.50 45.25
HAVELLS 2024/08/28 0.99 Strong Up Bullish, VWAP-Resist 1890.60 1985.40 1232.85 0.14% 0.46% -0.28% 0.60% 0.57% 3.54% 5.14% 7.44% 2.52% Range:7.1% BO: 1920.55 R: 1957.45 56 45 1893.25 2.65 1899.35 8.75 1885.40 -5.20 1901.95 11.35 1901.30 10.70 1957.60 67.00 1987.80 97.20 2031.30 140.70 1938.30 47.70
HAVELLS 2024/08/16 1.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1876.45 1985.40 1232.85 0.29% 0.71% 2.35% 1.02% 0.44% 1.22% -0.22% 6.93% 8.25% Range:6.1% BO: 1875.4 R: 1915.8 58 Lorentzian-Sell 182 1881.85 5.40 1889.70 13.25 1920.55 44.10 1895.65 19.20 1884.65 8.20 1899.35 22.90 1872.35 -4.10 2006.55 130.10 2031.30 154.85
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% 2.15% Range:7.1% BO: 1920.55 R: 1957.45 57 62 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 1940.25 40.90
HAVELLS 2024/08/26 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.10 1985.40 1232.85 -0.88% -1.12% -0.99% -0.67% -1.40% -1.03% 4.07% 7.82% 1.90% Range:7.1% BO: 1920.55 R: 1925.0 60 Cup and Handle, Bullish Engulfing 83 1895.20 -16.90 1890.60 -21.50 1893.25 -18.85 1899.35 -12.75 1885.40 -26.70 1892.40 -19.70 1989.90 77.80 2061.60 149.50 1948.45 36.35
HAVELLS 2024/08/23 0.69 Strong Up Bullish, VWAP-Resist 1884.65 1985.40 1232.85 1.46% 0.56% 0.32% 0.46% 0.78% -0.65% 5.49% 9.74% 1.59% Range:7.1% BO: 1920.55 R: 1925.0 56 75 1912.10 27.45 1895.20 10.55 1890.60 5.95 1893.25 8.60 1899.35 14.70 1872.35 -12.30 1988.05 103.40 2068.15 183.50 1914.60 29.95
HATSUN 2024/08/14 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.85 1400.00 959.95 1.04% 2.12% 2.01% 1.03% 2.19% 2.26% -2.03% -4.77% -9.04% Range:8.3% BO: 1277.9 R: 1400.0 61 141 1294.20 13.35 1308.00 27.15 1306.65 25.80 1294.05 13.20 1308.90 28.05 1309.85 29.00 1254.80 -26.05 1219.70 -61.15 1165.00 -115.85
HATSUN 2024/08/30 0.09 Strong Up Bullish, VWAP-Support 1311.60 1400.00 959.95 0.40% 2.31% 1.23% -4.33% -4.17% -6.27% -8.03% -10.28% -14.47% Range:0% BO: 0 R: 0 0 0 1316.80 5.20 1341.95 30.35 1327.75 16.15 1254.80 -56.80 1256.85 -54.75 1229.30 -82.30 1206.30 -105.30 1176.75 -134.85 1121.85 -189.75
HATSUN 2024/08/20 0.28 Strong Up Bullish, VWAP-Support 1306.65 1400.00 959.95 -0.96% 0.17% 1.14% -0.44% -0.21% 2.70% -4.64% -8.33% -9.94% Range:10.2% BO: 1308.0 R: 1312.5 63 120 1294.05 -12.60 1308.90 2.25 1321.50 14.85 1300.85 -5.80 1303.95 -2.70 1341.95 35.30 1246.00 -60.65 1197.85 -108.80 1176.75 -129.90
HATSUN 2024/08/22 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1308.90 1400.00 959.95 0.96% -0.62% -0.38% -0.06% 0.07% -4.13% -6.42% -9.08% -13.19% Range:10.3% BO: 1308.0 R: 1323.95 63 93 1321.50 12.60 1300.85 -8.05 1303.95 -4.95 1308.05 -0.85 1309.85 0.95 1254.80 -54.10 1224.85 -84.05 1190.00 -118.90 1136.30 -172.60
HATSUN 2024/08/19 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1308.00 1400.00 959.95 -0.10% -1.07% 0.07% 1.03% -0.55% 0.67% -6.33% -6.38% -9.07% Range:10.2% BO: 1294.2 R: 1310.8 64 131 1306.65 -1.35 1294.05 -13.95 1308.90 0.90 1321.50 13.50 1300.85 -7.15 1316.80 8.80 1225.25 -82.75 1224.55 -83.45 1189.40 -118.60
HATSUN 2024/09/03 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1341.95 1400.00 959.95 -1.06% -6.49% -6.34% -8.70% -7.15% -8.87% -10.97% -15.32% Range:0% BO: 0 R: 0 0 0 1327.75 -14.20 1254.80 -87.15 1256.85 -85.10 1225.25 -116.70 1246.00 -95.95 1222.95 -119.00 1194.70 -147.25 1136.30 -205.65 NaN NaN
HATSUN 2024/08/23 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1321.50 1400.00 959.95 -1.56% -1.33% -1.02% -0.88% -0.75% -4.89% -6.98% -9.60% -15.68% Range:11.1% BO: 1308.9 R: 1323.95 64 Lorentzian-Buy 98 1300.85 -20.65 1303.95 -17.55 1308.05 -13.45 1309.85 -11.65 1311.60 -9.90 1256.85 -64.65 1229.30 -92.20 1194.70 -126.80 1114.35 -207.15
HATSUN 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 1316.80 1400.00 959.95 1.91% 0.83% -4.71% -4.55% -6.95% -7.37% -9.63% -13.28% Range:0% BO: 0 R: 0 0 0 1341.95 25.15 1327.75 10.95 1254.80 -62.00 1256.85 -59.95 1225.25 -91.55 1219.70 -97.10 1190.00 -126.80 1141.90 -174.90 NaN NaN
HATSUN 2024/08/26 0.12 Strong Up Bullish, VWAP-Resist 1300.85 1400.00 959.95 0.24% 0.55% 0.69% 0.83% 1.23% -5.81% -6.24% -9.65% -13.71% Range:11.1% BO: 1321.5 R: 1342.0 60 Cup and Handle 66 1303.95 3.10 1308.05 7.20 1309.85 9.00 1311.60 10.75 1316.80 15.95 1225.25 -75.60 1219.70 -81.15 1175.35 -125.50 1122.50 -178.35
HATSUN 2024/08/13 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1277.90 1400.00 959.95 0.23% 1.28% 2.36% 2.25% 1.26% 2.36% 3.90% -3.80% -8.02% Range:10.7% BO: 1271.95 R: 1400.0 61 175 1280.85 2.95 1294.20 16.30 1308.00 30.10 1306.65 28.75 1294.05 16.15 1308.05 30.15 1327.75 49.85 1229.30 -48.60 1175.35 -102.55
HATSUN 2024/08/16 0.27 Strong Up Bullish, VWAP-Support 1294.20 1400.00 959.95 1.07% 0.96% -0.01% 1.14% 2.11% 1.34% -2.89% -5.51% -9.94% Range:9.3% BO: 1280.85 R: 1400.0 62 152 1308.00 13.80 1306.65 12.45 1294.05 -0.15 1308.90 14.70 1321.50 27.30 1311.60 17.40 1256.85 -37.35 1222.95 -71.25 1165.55 -128.65
HATSUN 2024/08/21 0.29 Strong Up Bullish, VWAP-Resist 1294.05 1400.00 959.95 1.15% 2.12% 0.53% 0.77% 1.08% 2.60% -5.03% -6.78% -11.76% Range:10.2% BO: 1308.0 R: 1323.95 61 87 1308.90 14.85 1321.50 27.45 1300.85 6.80 1303.95 9.90 1308.05 14.00 1327.75 33.70 1229.00 -65.05 1206.30 -87.75 1141.90 -152.15
HATHWAY 2024/09/03 0.57 Sideways Neutral, VWAP-Resist 20.66 27.95 17.00 -0.77% 1.36% -0.48% -1.11% 3.44% 3.29% 0.29% -3.00% Range:0% BO: 0 R: 0 0 0 20.50 -0.16 20.94 0.28 20.56 -0.10 20.43 -0.23 21.37 0.71 21.34 0.68 20.72 0.06 20.04 -0.62 NaN NaN
HATHWAY 2024/09/02 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.89 27.95 17.00 -1.10% -1.87% 0.24% -1.58% -2.20% 4.07% -0.81% -3.06% Range:0% BO: 0 R: 0 0 0 20.66 -0.23 20.50 -0.39 20.94 0.05 20.56 -0.33 20.43 -0.46 21.74 0.85 20.72 -0.17 20.25 -0.64 NaN NaN
HATHWAY 2024/08/30 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.11 27.95 17.00 -1.04% -2.13% -2.89% -0.81% -2.61% 0.81% -1.33% -0.95% -1.80% Range:0% BO: 0 R: 0 0 0 20.89 -0.22 20.66 -0.45 20.50 -0.61 20.94 -0.17 20.56 -0.55 21.28 0.17 20.83 -0.28 20.91 -0.20 20.73 -0.38
HARSHA 2024/08/30 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.20 613.85 360.10 -2.66% -3.46% -4.10% -3.43% -4.34% -4.54% -6.00% -3.01% -5.53% Range:0% BO: 0 R: 0 0 0 524.85 -14.35 520.55 -18.65 517.10 -22.10 520.70 -18.50 515.80 -23.40 514.70 -24.50 506.85 -32.35 522.95 -16.25 509.40 -29.80
HARSHA 2024/09/02 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.85 613.85 360.10 -0.82% -1.48% -0.79% -1.72% -3.74% 1.75% -3.74% -3.30% Range:0% BO: 0 R: 0 0 0 520.55 -4.30 517.10 -7.75 520.70 -4.15 515.80 -9.05 505.20 -19.65 534.05 9.20 505.20 -19.65 507.55 -17.30 NaN NaN
HARSHA 2024/08/23 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 553.30 613.85 360.10 -1.83% -2.58% -4.06% -5.49% -2.55% -6.78% -6.98% -8.97% -13.88% Range:10.3% BO: 571.15 R: 584.9 54 97 543.15 -10.15 539.00 -14.30 530.85 -22.45 522.90 -30.40 539.20 -14.10 515.80 -37.50 514.70 -38.60 503.65 -49.65 476.50 -76.80
HARSHA 2024/09/03 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 520.55 613.85 360.10 -0.66% 0.03% -0.91% -2.95% -2.38% 0.70% -3.25% -3.32% Range:0% BO: 0 R: 0 0 0 517.10 -3.45 520.70 0.15 515.80 -4.75 505.20 -15.35 508.15 -12.40 524.20 3.65 503.65 -16.90 503.25 -17.30 NaN NaN
HARRMALAYA 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.05 265.10 137.10 -1.57% -0.25% 5.74% 9.44% 6.44% 2.99% 1.71% 15.64% 26.76% Range:0% BO: 0 R: 0 0 0 222.51 -3.54 225.49 -0.56 239.03 12.98 247.38 21.33 240.61 14.56 232.81 6.76 229.91 3.86 261.40 35.35 286.55 60.50
HARRMALAYA 2024/09/02 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.51 265.10 137.10 1.34% 7.42% 11.18% 8.13% 8.40% 5.64% 3.80% 14.71% Range:0% BO: 0 R: 0 0 0 225.49 2.98 239.03 16.52 247.38 24.87 240.61 18.10 241.20 18.69 235.05 12.54 230.96 8.45 255.25 32.74 NaN NaN
HARRMALAYA 2024/09/03 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.49 265.10 137.10 6.00% 9.71% 6.71% 6.97% 3.86% 4.37% 4.48% 11.11% Range:0% BO: 0 R: 0 0 0 239.03 13.54 247.38 21.89 240.61 15.12 241.20 15.71 234.20 8.71 235.34 9.85 235.59 10.10 250.55 25.06 NaN NaN
HARIOMPIPE 2024/08/16 1.26 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 712.70 770.00 440.05 0.06% -1.11% 8.67% 14.27% 15.08% 15.01% 11.34% 2.08% 1.40% Range:12.9% BO: 732.15 R: 770.0 58 62 713.15 0.45 704.80 -7.90 774.50 61.80 814.40 101.70 820.15 107.45 819.70 107.00 793.50 80.80 727.50 14.80 722.70 10.00
HARIOMPIPE 2024/08/19 0.62 Weak Up Bullish, VWAP-Resist 713.15 770.00 440.05 -1.17% 8.60% 14.20% 15.00% 21.81% 15.87% 8.58% 3.67% 1.55% Range:12.9% BO: 732.15 R: 770.0 59 Cup and Handle 82 704.80 -8.35 774.50 61.35 814.40 101.25 820.15 107.00 868.70 155.55 826.30 113.15 774.35 61.20 739.30 26.15 724.20 11.05
HARIOMPIPE 2024/08/28 0.57 Strong Up Bullish, VWAP-Resist 823.90 879.00 440.05 -0.22% -0.51% 0.29% 0.41% -2.93% -6.57% -10.27% -12.28% -17.25% Range:26.6% BO: 868.7 R: 879.0 65 92 822.10 -1.80 819.70 -4.20 826.30 2.40 827.25 3.35 799.75 -24.15 769.75 -54.15 739.30 -84.60 722.70 -101.20 681.75 -142.15
HARIOMPIPE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 819.70 888.75 440.05 0.81% 0.92% -2.43% 0.91% -3.20% -5.80% -6.75% -13.07% -19.08% Range:26.6% BO: 868.7 R: 888.75 64 Cup and Handle 54 826.30 6.60 827.25 7.55 799.75 -19.95 827.20 7.50 793.50 -26.20 772.15 -47.55 764.40 -55.30 712.55 -107.15 663.30 -156.40
HARIOMPIPE 2024/09/02 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 826.30 888.75 440.05 0.11% -3.21% 0.11% -3.97% -6.29% -10.67% -4.12% -13.54% Range:26.6% BO: 868.7 R: 888.75 65 51 827.25 0.95 799.75 -26.55 827.20 0.90 793.50 -32.80 774.35 -51.95 738.15 -88.15 792.25 -34.05 714.40 -111.90 NaN NaN
HARIOMPIPE 2024/08/26 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 868.70 879.00 440.05 -2.62% -5.16% -5.36% -5.64% -4.88% -10.86% -15.03% -14.48% -15.83% Range:26.6% BO: 820.15 R: 834.4 75 177 845.95 -22.75 823.90 -44.80 822.10 -46.60 819.70 -49.00 826.30 -42.40 774.35 -94.35 738.15 -130.55 742.90 -125.80 731.15 -137.55
HARIOMPIPE 2024/08/23 1.18 Strong Up Bullish, VWAP-Resist 820.15 834.40 440.05 5.92% 3.15% 0.46% 0.24% -0.05% -3.25% -5.85% -5.86% -14.89% Range:22.3% BO: 814.4 R: 820.0 71 190 868.70 48.55 845.95 25.80 823.90 3.75 822.10 1.95 819.70 -0.45 793.50 -26.65 772.15 -48.00 772.10 -48.05 698.05 -122.10
HARIOMPIPE 2024/09/03 0.26 Strong Up Bullish, VWAP-Resist 827.25 888.75 440.05 -3.32% -0.01% -4.08% -6.39% -5.87% -12.06% -6.67% -13.74% Range:26.6% BO: 868.7 R: 888.75 65 49 799.75 -27.50 827.20 -0.05 793.50 -33.75 774.35 -52.90 778.70 -48.55 727.50 -99.75 772.10 -55.15 713.60 -113.65 NaN NaN
HARIOMPIPE 2024/08/29 1.67 Strong Up Bullish, VWAP-Resist 822.10 888.75 440.05 -0.29% 0.51% 0.63% -2.72% 0.62% -4.78% -12.09% -11.91% -17.34% Range:26.6% BO: 868.7 R: 879.0 65 Cup and Handle 84 819.70 -2.40 826.30 4.20 827.25 5.15 799.75 -22.35 827.20 5.10 782.80 -39.30 722.70 -99.40 724.20 -97.90 679.55 -142.55
HARIOMPIPE 2024/08/22 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.40 820.00 440.05 0.71% 6.67% 3.87% 1.17% 0.95% 1.57% -3.88% -2.72% -12.38% Range:21.7% BO: 774.5 R: 788.35 71 224 820.15 5.75 868.70 54.30 845.95 31.55 823.90 9.50 822.10 7.70 827.20 12.80 782.80 -31.60 792.25 -22.15 713.60 -100.80
HARIOMPIPE 2024/08/21 3.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 774.50 788.35 440.05 5.15% 5.89% 12.16% 9.23% 6.38% 3.26% -0.61% -1.30% -7.76% Range:17.7% BO: 732.15 R: 770.0 66 169 814.40 39.90 820.15 45.65 868.70 94.20 845.95 71.45 823.90 49.40 799.75 25.25 769.75 -4.75 764.40 -10.10 714.40 -60.10
HARIOMPIPE 2024/08/27 0.72 Strong Up Bullish, VWAP-Resist 845.95 879.00 440.05 -2.61% -2.82% -3.10% -2.32% -2.21% -7.95% -14.00% -14.06% -16.95% Range:26.6% BO: 868.7 R: 879.0 70 128 823.90 -22.05 822.10 -23.85 819.70 -26.25 826.30 -19.65 827.25 -18.70 778.70 -67.25 727.50 -118.45 727.00 -118.95 702.60 -143.35
HARIOMPIPE 2024/08/20 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 704.80 770.00 440.05 9.89% 15.55% 16.37% 23.25% 20.03% 17.37% 10.49% 2.54% 1.10% Range:12.9% BO: 732.15 R: 770.0 57 62 774.50 69.70 814.40 109.60 820.15 115.35 868.70 163.90 845.95 141.15 827.25 122.45 778.70 73.90 722.70 17.90 712.55 7.75
HARDWYN 2024/09/02 2.87 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.76 49.35 26.00 3.93% 4.19% 6.18% 1.76% -1.14% 31.34% 47.92% 25.33% Range:0% BO: 0 R: 0 0 0 31.97 1.21 32.05 1.29 32.66 1.90 31.30 0.54 30.41 -0.35 40.40 9.64 45.50 14.74 38.55 7.79 NaN NaN
HARDWYN 2024/09/03 3.83 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 31.97 49.35 26.00 0.25% 2.16% -2.10% -4.88% -4.19% 19.42% 38.94% 21.24% Range:0% BO: 0 R: 0 0 0 32.05 0.08 32.66 0.69 31.30 -0.67 30.41 -1.56 30.63 -1.34 38.18 6.21 44.42 12.45 38.76 6.79 NaN NaN
HARDWYN 2024/08/30 2.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.86 49.35 26.00 3.01% 7.07% 7.33% 9.38% 4.82% 36.34% 55.06% 37.81% 29.60% Range:0% BO: 0 R: 0 0 0 30.76 0.90 31.97 2.11 32.05 2.19 32.66 2.80 31.30 1.44 40.71 10.85 46.30 16.44 41.15 11.29 38.70 8.84
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% -5.17% Range:0% BO: 0 R: 0 0 0 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 1128.55 -61.50
HAPPYFORGE 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1185.45 1299.95 813.20 -0.49% 0.11% -0.02% -1.29% -2.27% 2.41% 2.07% -0.24% Range:0% BO: 0 R: 0 0 0 1179.65 -5.80 1186.75 1.30 1185.20 -0.25 1170.20 -15.25 1158.50 -26.95 1214.05 28.60 1210.00 24.55 1182.55 -2.90 NaN NaN
HAPPYFORGE 2024/09/03 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.65 1299.95 813.20 0.60% 0.47% -0.80% -1.79% 3.95% 2.89% 2.73% -0.23% Range:0% BO: 0 R: 0 0 0 1186.75 7.10 1185.20 5.55 1170.20 -9.45 1158.50 -21.15 1226.25 46.60 1213.80 34.15 1211.90 32.25 1176.95 -2.70 NaN NaN
HAPPSTMNDS 2024/09/03 0.58 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.90 961.00 741.00 -1.06% -1.03% -0.46% -1.51% 0.33% -0.82% -2.03% -1.15% Range:0% BO: 0 R: 0 0 0 801.35 -8.55 801.55 -8.35 806.20 -3.70 797.70 -12.20 812.60 2.70 803.25 -6.65 793.45 -16.45 800.60 -9.30 NaN NaN
HAPPSTMNDS 2024/09/02 0.97 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:0% BO: 0 R: 0 0 0 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% -0.82% Range:0% BO: 0 R: 0 0 0 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 805.60 -6.70
HAL 2024/08/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4679.95 5674.75 1767.80 0.17% 3.26% 3.89% 2.40% 0.50% -0.75% -7.41% -5.42% -3.68% Range:0% BO: 0 R: 0 0 0 4688.00 8.05 4832.35 152.40 4861.85 181.90 4792.45 112.50 4703.45 23.50 4644.95 -35.00 4333.35 -346.60 4426.10 -253.85 4507.55 -172.40
HAL 2024/09/02 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4688.00 5674.75 1767.80 3.08% 3.71% 2.23% 0.33% -0.66% -1.93% -5.33% -8.97% Range:0% BO: 0 R: 0 0 0 4832.35 144.35 4861.85 173.85 4792.45 104.45 4703.45 15.45 4656.85 -31.15 4597.35 -90.65 4437.95 -250.05 4267.45 -420.55 NaN NaN
HAL 2024/09/03 2.24 Strong Up Neutral, VWAP-Resist 4832.35 5674.75 1767.80 0.61% -0.83% -2.67% -3.63% -3.04% -7.74% -8.90% -11.91% Range:0% BO: 0 R: 0 0 0 4861.85 29.50 4792.45 -39.90 4703.45 -128.90 4656.85 -175.50 4685.40 -146.95 4458.50 -373.85 4402.45 -429.90 4256.65 -575.70 NaN NaN
GULPOLY 2024/09/02 1.16 Strong Up Bearish, VWAP-Resist 224.98 242.30 159.90 2.94% 3.28% 0.50% -1.14% 2.50% 12.04% 6.30% 0.61% Range:22.3% BO: 231.41 R: 236.8 65 Bearish Engulfing 139 231.59 6.61 232.35 7.37 226.10 1.12 222.42 -2.56 230.61 5.63 252.07 27.09 239.15 14.17 226.36 1.38 NaN NaN
GULPOLY 2024/08/22 3.84 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.79 242.30 159.90 -2.52% -5.66% -4.55% 6.25% 5.38% 9.34% 22.57% 15.65% 6.20% Range:13.1% BO: 202.35 R: 209.64 62 Lorentzian-Buy 235 201.57 -5.22 195.08 -11.71 197.38 -9.41 219.71 12.92 217.92 11.13 226.10 19.31 253.46 46.67 239.15 32.36 219.62 12.83
GULPOLY 2024/08/29 2.65 Weak Up Bearish, VWAP-Resist 217.92 242.30 159.90 6.19% 3.24% 6.27% 6.62% 3.75% 16.31% 11.81% 7.39% -1.25% Range:18.2% BO: 219.71 R: 224.9 64 181 231.41 13.49 224.98 7.06 231.59 13.67 232.35 14.43 226.10 8.18 253.46 35.54 243.65 25.73 234.03 16.11 215.19 -2.73
GULPOLY 2024/09/03 1.58 Strong Up Bearish, VWAP-Support, BullCross-VWAP 231.59 242.30 159.90 0.33% -2.37% -3.96% -0.42% 1.29% 11.13% 3.56% -5.17% Range:22.4% BO: 231.41 R: 237.69 67 123 232.35 0.76 226.10 -5.49 222.42 -9.17 230.61 -0.98 234.57 2.98 257.37 25.78 239.83 8.24 219.62 -11.97 NaN NaN
GULPOLY 2024/08/23 1.03 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 201.57 242.30 159.90 -3.22% -2.08% 9.00% 8.11% 14.80% 10.34% 24.85% 18.98% 2.86% Range:13.1% BO: 206.79 R: 209.64 57 213 195.08 -6.49 197.38 -4.19 219.71 18.14 217.92 16.35 231.41 29.84 222.42 20.85 251.66 50.09 239.83 38.26 207.34 5.77
GULPOLY 2024/08/28 8.18 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.71 242.30 159.90 -0.81% 5.33% 2.40% 5.41% 5.75% 8.96% 14.55% 6.17% -2.33% Range:18.2% BO: 206.79 R: 209.64 66 Cup and Handle 193 217.92 -1.79 231.41 11.70 224.98 5.27 231.59 11.88 232.35 12.64 239.39 19.68 251.68 31.97 233.27 13.56 214.59 -5.12
GULPOLY 2024/08/30 4.76 Weak Up Bearish, VWAP-Support, BullCross-VWAP 231.41 242.30 159.90 -2.78% 0.08% 0.41% -2.29% -3.88% 8.75% 5.27% 1.07% -7.13% Range:22.3% BO: 219.71 R: 227.5 70 192 224.98 -6.43 231.59 0.18 232.35 0.94 226.10 -5.31 222.42 -8.99 251.66 20.25 243.60 12.19 233.89 2.48 214.92 -16.49
GULFPETRO 2024/08/30 2.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 80.99 90.20 48.50 -4.17% 1.85% -0.07% -0.83% -2.42% 7.47% 6.47% 0.74% -3.03% Range:17.8% BO: 79.69 R: 83.0 65 Lorentzian-Buy 134 77.61 -3.38 82.49 1.50 80.93 -0.06 80.32 -0.67 79.03 -1.96 87.04 6.05 86.23 5.24 81.59 0.60 78.54 -2.45
GULFPETRO 2024/08/27 9.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.69 90.20 48.50 -0.29% -1.87% 1.63% -2.61% 3.51% 11.67% 14.66% 4.44% -4.17% Range:17.3% BO: 80.48 R: 81.99 64 Cup and Handle 249 79.46 -0.23 78.20 -1.49 80.99 1.30 77.61 -2.08 82.49 2.80 88.99 9.30 91.37 11.68 83.23 3.54 76.37 -3.32
GULFPETRO 2024/09/02 0.58 Sideways Bullish, VWAP-Resist 77.61 90.20 48.50 6.29% 4.28% 3.49% 1.83% 12.94% 7.87% 9.44% 1.12% Range:17.8% BO: 80.99 R: 83.0 57 Bearish Engulfing 89 82.49 4.88 80.93 3.32 80.32 2.71 79.03 1.42 87.65 10.04 83.72 6.11 84.94 7.33 78.48 0.87 NaN NaN
GULFPETRO 2024/09/03 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.49 90.20 48.50 -1.89% -2.63% -4.19% 6.26% 7.88% 10.76% 1.42% -2.89% Range:19.3% BO: 80.99 R: 83.0 64 109 80.93 -1.56 80.32 -2.17 79.03 -3.46 87.65 5.16 88.99 6.50 91.37 8.88 83.66 1.17 80.11 -2.38 NaN NaN
GULFPETRO 2024/08/28 2.03 Sideways Bullish, VWAP-Resist 79.46 90.20 48.50 -1.59% 1.93% -2.33% 3.81% 1.85% 6.73% 11.19% 4.85% -0.94% Range:16.5% BO: 79.69 R: 82.9 64 Cup and Handle 253 78.20 -1.26 80.99 1.53 77.61 -1.85 82.49 3.03 80.93 1.47 84.81 5.35 88.35 8.89 83.31 3.85 78.71 -0.75
GULFPETRO 2024/08/29 0.58 Sideways Bullish, VWAP-Resist 78.20 90.20 48.50 3.57% -0.75% 5.49% 3.49% 2.71% 12.30% 11.59% 3.38% 0.15% Range:16.5% BO: 79.69 R: 83.0 61 145 80.99 2.79 77.61 -0.59 82.49 4.29 80.93 2.73 80.32 2.12 87.82 9.62 87.26 9.06 80.84 2.64 78.32 0.12
GULFOILLUB 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 1384.35 1437.95 530.05 2.26% 6.78% 3.69% 3.79% 3.08% -1.80% 0.90% -0.03% -5.12% Range:23.6% BO: 1411.95 R: 1437.95 64 Bearish Engulfing 52 1415.70 31.35 1478.25 93.90 1435.45 51.10 1436.85 52.50 1427.05 42.70 1359.45 -24.90 1396.80 12.45 1384.00 -0.35 1313.45 -70.90
GULFOILLUB 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 1435.45 1513.55 530.05 0.10% -0.59% -3.17% -5.80% -3.49% -1.10% -1.11% -7.58% Range:27.1% BO: 1478.25 R: 1512.1 64 119 1436.85 1.40 1427.05 -8.40 1389.90 -45.55 1352.20 -83.25 1385.40 -50.05 1419.70 -15.75 1419.55 -15.90 1326.65 -108.80 NaN NaN
GULFOILLUB 2024/08/19 0.68 Strong Up Bullish, VWAP-Resist 1333.25 1388.00 530.05 1.13% 1.28% 5.90% 5.59% 4.64% 10.88% 1.42% 6.28% 3.81% Range:19.7% BO: 1342.95 R: 1388.0 63 Bearish Engulfing 107 1348.35 15.10 1350.30 17.05 1411.95 78.70 1407.80 74.55 1395.15 61.90 1478.25 145.00 1352.20 18.95 1416.95 83.70 1384.00 50.75
GULFOILLUB 2024/08/30 2.14 Strong Up Bullish, VWAP-Resist 1415.70 1469.10 530.05 4.42% 1.40% 1.49% 0.80% -1.82% -3.61% 1.37% -2.59% -9.72% Range:23.9% BO: 1411.95 R: 1437.95 67 102 1478.25 62.55 1435.45 19.75 1436.85 21.15 1427.05 11.35 1389.90 -25.80 1364.55 -51.15 1435.15 19.45 1379.10 -36.60 1278.15 -137.55
GULFOILLUB 2024/08/13 3.13 Strong Up Bullish, VWAP-Resist 1336.10 1388.00 530.05 -0.50% 0.51% -0.21% 0.92% 1.06% 4.65% 7.54% 2.13% 7.90% Range:19.3% BO: 1288.9 R: 1298.0 64 Momentum Gainer, Lorentzian-Buy 228 1329.40 -6.70 1342.95 6.85 1333.25 -2.85 1348.35 12.25 1350.30 14.20 1398.20 62.10 1436.85 100.75 1364.55 28.45 1441.60 105.50
GULFOILLUB 2024/08/22 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1411.95 1437.95 530.05 -0.29% -1.19% -1.29% -0.97% -1.95% 1.07% -3.72% 0.36% -6.04% Range:23.6% BO: 1350.3 R: 1388.0 69 106 1407.80 -4.15 1395.15 -16.80 1393.70 -18.25 1398.20 -13.75 1384.35 -27.60 1427.05 15.10 1359.45 -52.50 1417.00 5.05 1326.65 -85.30
GULFOILLUB 2024/08/28 0.41 Strong Up Bullish, VWAP-Resist 1398.20 1437.95 530.05 -0.99% 1.25% 5.73% 2.66% 2.76% -4.37% 1.34% -0.48% -7.10% Range:23.6% BO: 1411.95 R: 1437.95 66 88 1384.35 -13.85 1415.70 17.50 1478.25 80.05 1435.45 37.25 1436.85 38.65 1337.15 -61.05 1416.95 18.75 1391.50 -6.70 1298.90 -99.30
GULFOILLUB 2024/08/20 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1348.35 1388.00 530.05 0.14% 4.72% 4.41% 3.47% 3.36% 6.46% 2.75% 3.59% 2.28% Range:20.0% BO: 1342.95 R: 1388.0 64 Cup and Handle 91 1350.30 1.95 1411.95 63.60 1407.80 59.45 1395.15 46.80 1393.70 45.35 1435.45 87.10 1385.40 37.05 1396.80 48.45 1379.10 30.75
GULFOILLUB 2024/09/02 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1478.25 1512.10 530.05 -2.90% -2.80% -3.46% -5.98% -8.53% -6.29% -4.14% -7.73% Range:27.1% BO: 1415.7 R: 1469.1 72 171 1435.45 -42.80 1436.85 -41.40 1427.05 -51.20 1389.90 -88.35 1352.20 -126.05 1385.30 -92.95 1417.00 -61.25 1364.00 -114.25 NaN NaN
GULFOILLUB 2024/08/21 0.97 Strong Up Bullish, VWAP-Resist 1350.30 1388.00 530.05 4.57% 4.26% 3.32% 3.21% 3.55% 6.41% -0.97% 6.28% 1.01% Range:20.2% BO: 1348.35 R: 1388.0 64 85 1411.95 61.65 1407.80 57.50 1395.15 44.85 1393.70 43.40 1398.20 47.90 1436.85 86.55 1337.15 -13.15 1435.15 84.85 1364.00 13.70
GULFOILLUB 2024/08/16 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1342.95 1388.00 530.05 -0.72% 0.40% 0.55% 5.14% 4.83% 5.42% 3.50% 5.72% 3.62% Range:19.7% BO: 1336.1 R: 1388.0 64 135 1333.25 -9.70 1348.35 5.40 1350.30 7.35 1411.95 69.00 1407.80 64.85 1415.70 72.75 1389.90 46.95 1419.70 76.75 1391.50 48.55
GULFOILLUB 2024/08/12 1.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1288.90 1349.00 530.05 3.66% 3.14% 4.19% 3.44% 4.61% 8.13% 11.37% 5.47% 10.14% Range:16.4% BO: 1245.7 R: 1269.9 60 Momentum Gainer 137 1336.10 47.20 1329.40 40.50 1342.95 54.05 1333.25 44.35 1348.35 59.45 1393.70 104.80 1435.45 146.55 1359.45 70.55 1419.55 130.65
GULFOILLUB 2024/08/23 0.55 Strong Up Bullish, VWAP-Resist 1407.80 1437.95 530.05 -0.90% -1.00% -0.68% -1.67% 0.56% -1.27% -3.07% 0.83% -10.83% Range:23.6% BO: 1411.95 R: 1437.95 68 99 1395.15 -12.65 1393.70 -14.10 1398.20 -9.60 1384.35 -23.45 1415.70 7.90 1389.90 -17.90 1364.55 -43.25 1419.55 11.75 1255.40 -152.40
GULFOILLUB 2024/08/27 0.63 Strong Up Bullish, VWAP-Resist 1393.70 1437.95 530.05 0.32% -0.67% 1.58% 6.07% 3.00% -0.60% 1.87% -1.63% -7.11% Range:23.6% BO: 1411.95 R: 1437.95 66 Cup and Handle 85 1398.20 4.50 1384.35 -9.35 1415.70 22.00 1478.25 84.55 1435.45 41.75 1385.40 -8.30 1419.70 26.00 1371.05 -22.65 1294.65 -99.05
GULFOILLUB 2024/08/26 0.59 Strong Up Bullish, VWAP-Resist 1395.15 1437.95 530.05 -0.10% 0.22% -0.77% 1.47% 5.96% -3.08% -0.71% 3.33% -7.96% Range:23.6% BO: 1411.95 R: 1437.95 66 82 1393.70 -1.45 1398.20 3.05 1384.35 -10.80 1415.70 20.55 1478.25 83.10 1352.20 -42.95 1385.30 -9.85 1441.60 46.45 1284.10 -111.05
GULFOILLUB 2024/08/14 0.89 Strong Up Bullish, VWAP-Resist 1329.40 1388.00 530.05 1.02% 0.29% 1.43% 1.57% 6.21% 4.13% 7.35% 4.20% 3.13% Range:19.3% BO: 1336.1 R: 1388.0 63 Bearish Engulfing 162 1342.95 13.55 1333.25 3.85 1348.35 18.95 1350.30 20.90 1411.95 82.55 1384.35 54.95 1427.05 97.65 1385.30 55.90 1371.05 41.65
GUJRAFFIA 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.39 63.40 30.80 -3.07% -2.72% -3.97% -5.60% -10.06% -9.28% -10.90% -10.76% Range:0% BO: 0 R: 0 0 0 49.81 -1.58 49.99 -1.40 49.35 -2.04 48.51 -2.88 46.22 -5.17 46.62 -4.77 45.79 -5.60 45.86 -5.53 NaN NaN
GUJRAFFIA 2024/08/30 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.38 63.40 30.80 1.19% 0.02% -3.06% -2.71% -3.95% -8.08% -9.98% -10.67% -12.86% Range:16.9% BO: 56.36 R: 58.97 54 95 51.99 0.61 51.39 0.01 49.81 -1.57 49.99 -1.39 49.35 -2.03 47.23 -4.15 46.25 -5.13 45.90 -5.48 44.77 -6.61
GUJRAFFIA 2024/09/02 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support 51.99 63.40 30.80 -1.15% -4.19% -3.85% -5.08% -6.69% -9.46% -11.69% -11.56% Range:16.9% BO: 56.36 R: 58.97 56 120 51.39 -0.60 49.81 -2.18 49.99 -2.00 49.35 -2.64 48.51 -3.48 47.07 -4.92 45.91 -6.08 45.98 -6.01 NaN NaN
GUJGASLTD 2024/09/03 1.84 Weak Up Bullish, VWAP-Support 676.15 689.95 397.05 -2.31% 0.27% -1.35% -3.31% -3.25% -7.72% -9.51% -8.83% Range:13.5% BO: 680.0 R: 689.95 69 246 660.55 -15.60 677.95 1.80 667.00 -9.15 653.75 -22.40 654.15 -22.00 623.95 -52.20 611.85 -64.30 616.45 -59.70 NaN NaN
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% -2.91% Range:0% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 589.30 -17.65
GUJGASLTD 2024/09/02 13.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:13.5% BO: 657.2 R: 682.75 71 Lorentzian-Buy 406 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJAPOLLO 2024/09/02 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.80 414.70 206.00 -2.85% -2.59% -4.20% -7.20% -7.05% -4.56% -2.63% -10.03% Range:35.3% BO: 400.25 R: 414.7 76 76 388.40 -11.40 389.45 -10.35 383.00 -16.80 371.00 -28.80 371.60 -28.20 381.55 -18.25 389.30 -10.50 359.70 -40.10 NaN NaN
GUJAPOLLO 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 391.15 414.70 206.00 -0.42% 2.21% -0.70% -0.43% -2.08% -2.51% -7.54% -6.69% -13.56% Range:35.3% BO: 400.25 R: 414.7 75 91 389.50 -1.65 399.80 8.65 388.40 -2.75 389.45 -1.70 383.00 -8.15 381.35 -9.80 361.65 -29.50 365.00 -26.15 338.10 -53.05
GUJAPOLLO 2024/08/23 5.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.50 393.00 206.00 6.88% 2.96% 1.66% 4.45% 4.01% -0.93% 2.99% 2.54% -13.30% Range:30.9% BO: 344.2 R: 364.55 80 238 400.25 25.75 385.60 11.10 380.70 6.20 391.15 16.65 389.50 15.00 371.00 -3.50 385.70 11.20 384.00 9.50 324.70 -49.80
GUJAPOLLO 2024/08/26 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.25 409.45 206.00 -3.66% -4.88% -2.27% -2.69% -0.11% -7.16% -4.67% -6.48% -16.44% Range:35.3% BO: 374.5 R: 393.0 83 195 385.60 -14.65 380.70 -19.55 391.15 -9.10 389.50 -10.75 399.80 -0.45 371.60 -28.65 381.55 -18.70 374.30 -25.95 334.45 -65.80
GUJAPOLLO 2024/08/21 12.65 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 323.25 331.70 206.00 6.48% 15.85% 23.82% 19.29% 17.77% 20.48% 17.42% 17.37% 11.28% Range:19.9% BO: 281.75 R: 299.9 71 Lorentzian-Buy 298 344.20 20.95 374.50 51.25 400.25 77.00 385.60 62.35 380.70 57.45 389.45 66.20 379.55 56.30 379.40 56.15 359.70 36.45
GUJAPOLLO 2024/08/27 0.85 Strong Up Bullish, VWAP-Resist 385.60 414.70 206.00 -1.27% 1.44% 1.01% 3.68% 0.73% -3.66% -0.89% -6.16% -11.75% Range:35.3% BO: 400.25 R: 409.45 76 144 380.70 -4.90 391.15 5.55 389.50 3.90 399.80 14.20 388.40 2.80 371.50 -14.10 382.15 -3.45 361.85 -23.75 340.30 -45.30
GUJAPOLLO 2024/09/03 0.12 Strong Up Bullish, VWAP-Resist 388.40 414.70 206.00 0.27% -1.39% -4.48% -4.33% -4.35% -1.61% -1.13% -12.01% Range:35.3% BO: 400.25 R: 414.7 71 Bearish Engulfing 62 389.45 1.05 383.00 -5.40 371.00 -17.40 371.60 -16.80 371.50 -16.90 382.15 -6.25 384.00 -4.40 341.75 -46.65 NaN NaN
GUJAPOLLO 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 389.50 414.70 206.00 2.64% -0.28% -0.01% -1.67% -4.75% -0.98% -2.59% -6.39% -12.88% Range:35.3% BO: 400.25 R: 414.7 74 Cup and Handle 77 399.80 10.30 388.40 -1.10 389.45 -0.05 383.00 -6.50 371.00 -18.50 385.70 -3.80 379.40 -10.10 364.60 -24.90 339.35 -50.15
GUJAPOLLO 2024/08/28 0.52 Strong Up Bullish, VWAP-Resist 380.70 414.70 206.00 2.74% 2.31% 5.02% 2.02% 2.30% -0.30% -2.30% -3.02% -10.65% Range:35.3% BO: 400.25 R: 414.7 74 105 391.15 10.45 389.50 8.80 399.80 19.10 388.40 7.70 389.45 8.75 379.55 -1.15 371.95 -8.75 369.20 -11.50 340.15 -40.55
GUJAPOLLO 2024/08/22 10.07 Strong Up Bullish, VWAP-Resist 344.20 364.55 206.00 8.80% 16.28% 12.03% 10.60% 13.64% 11.27% 10.79% 13.10% -0.71% Range:24.8% BO: 323.25 R: 0 75 Momentum Gainer 327 374.50 30.30 400.25 56.05 385.60 41.40 380.70 36.50 391.15 46.95 383.00 38.80 381.35 37.15 389.30 45.10 341.75 -2.45
GUJALKALI 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 770.45 868.80 645.00 1.34% 1.32% 2.49% 1.46% 2.05% 9.11% 5.85% 6.59% 13.58% Range:0% BO: 0 R: 0 0 0 780.80 10.35 780.60 10.15 789.65 19.20 781.70 11.25 786.25 15.80 840.65 70.20 815.50 45.05 821.25 50.80 875.10 104.65
GUJALKALI 2024/08/21 1.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 783.70 868.80 645.00 -0.94% -1.38% -1.77% 1.03% -0.27% 0.76% 3.11% 4.06% 4.40% Range:10.0% BO: 800.7 R: 826.0 58 Momentum Gainer, Lorentzian-Buy 125 776.35 -7.35 772.90 -10.80 769.80 -13.90 791.80 8.10 781.60 -2.10 789.65 5.95 808.10 24.40 815.50 31.80 818.20 34.50
GUJALKALI 2024/08/22 1.08 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 776.35 868.80 645.00 -0.44% -0.84% 1.99% 0.68% -0.92% 0.69% 4.60% 3.69% 4.47% Range:10.0% BO: 800.7 R: 826.0 55 160 772.90 -3.45 769.80 -6.55 791.80 15.45 781.60 5.25 769.20 -7.15 781.70 5.35 812.05 35.70 805.00 28.65 811.05 34.70
GUJALKALI 2024/08/23 0.33 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 772.90 868.80 645.00 -0.40% 2.45% 1.13% -0.48% -0.32% 1.73% 8.77% 4.92% 2.13% Range:10.0% BO: 800.7 R: 826.0 54 124 769.80 -3.10 791.80 18.90 781.60 8.70 769.20 -3.70 770.45 -2.45 786.25 13.35 840.65 67.75 810.95 38.05 789.40 16.50
GUJALKALI 2024/09/03 0.56 Weak Up Bullish, 50MA-Support, VWAP-Resist 780.60 868.80 645.00 1.16% 0.14% 0.72% 4.81% 7.67% 8.49% 3.89% 3.90% Range:9.0% BO: 791.8 R: 805.2 55 57 789.65 9.05 781.70 1.10 786.25 5.65 818.15 37.55 840.45 59.85 846.85 66.25 810.95 30.35 811.05 30.45 NaN NaN
GUJALKALI 2024/08/27 1.35 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 791.80 868.80 645.00 -1.29% -2.85% -2.70% -1.39% -1.41% 6.14% 6.95% 2.88% 1.97% Range:10.0% BO: 800.7 R: 810.0 59 Cup and Handle 118 781.60 -10.20 769.20 -22.60 770.45 -21.35 780.80 -11.00 780.60 -11.20 840.45 48.65 846.85 55.05 814.60 22.80 807.40 15.60
GUJALKALI 2024/09/02 1.17 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 780.80 868.80 645.00 -0.03% 1.13% 0.12% 0.70% 4.78% 8.06% 3.10% 4.79% Range:9.0% BO: 791.8 R: 805.2 55 55 780.60 -0.20 789.65 8.85 781.70 0.90 786.25 5.45 818.15 37.35 843.75 62.95 805.00 24.20 818.20 37.40 NaN NaN
GUJALKALI 2024/08/28 0.50 Sideways Bullish, 50MA-Support, VWAP-Resist 781.60 868.80 645.00 -1.59% -1.43% -0.10% -0.13% 1.03% 3.39% 6.37% 5.82% 8.74% Range:10.0% BO: 800.7 R: 810.0 55 99 769.20 -12.40 770.45 -11.15 780.80 -0.80 780.60 -1.00 789.65 8.05 808.10 26.50 831.40 49.80 827.10 45.50 849.90 68.30
GUFICBIO 2024/09/03 0.28 Strong Up Bullish, VWAP-Resist 393.65 418.90 237.35 2.12% -0.67% -0.57% -0.42% 1.65% 1.87% -1.05% -3.52% Range:16.1% BO: 409.6 R: 418.9 60 47 402.00 8.35 391.00 -2.65 391.40 -2.25 392.00 -1.65 400.15 6.50 401.00 7.35 389.50 -4.15 379.80 -13.85 NaN NaN
GUFICBIO 2024/08/22 10.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 393.20 397.70 237.35 -0.67% -2.44% 1.50% 3.78% 4.17% -0.56% 4.58% 1.84% -3.41% Range:15.3% BO: 364.6 R: 369.0 70 Momentum Gainer, Lorentzian-Buy 270 390.55 -2.65 383.60 -9.60 399.10 5.90 408.05 14.85 409.60 16.40 391.00 -2.20 411.20 18.00 400.45 7.25 379.80 -13.40
GUFICBIO 2024/08/21 1.32 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 364.60 386.95 237.35 7.84% 7.12% 5.21% 9.46% 11.92% 10.26% 15.22% 11.37% 4.98% Range:8.6% BO: 368.05 R: 0 58 112 393.20 28.60 390.55 25.95 383.60 19.00 399.10 34.50 408.05 43.45 402.00 37.40 420.10 55.50 406.05 41.45 382.75 18.15
GUFICBIO 2024/08/27 5.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.10 413.70 237.35 2.24% 2.63% 0.81% 0.78% -1.37% 0.26% 0.48% -2.78% -2.81% Range:13.9% BO: 393.2 R: 398.9 69 147 408.05 8.95 409.60 10.50 402.35 3.25 402.20 3.10 393.65 -5.45 400.15 1.05 401.00 1.90 388.00 -11.10 387.90 -11.20
GUFICBIO 2024/09/02 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 418.90 237.35 -2.13% -0.05% -2.78% -2.69% -2.54% 0.37% -0.44% -4.84% Range:16.1% BO: 409.6 R: 418.9 66 3 Outside Down 67 393.65 -8.55 402.00 -0.20 391.00 -11.20 391.40 -10.80 392.00 -10.20 403.70 1.50 400.45 -1.75 382.75 -19.45 NaN NaN
GUFICBIO 2024/08/28 2.34 Strong Up Bullish, VWAP-Resist 408.05 418.90 237.35 0.38% -1.40% -1.43% -3.53% -1.48% 2.95% -2.18% -6.78% -3.81% Range:15.8% BO: 399.1 R: 413.7 71 Cup and Handle 147 409.60 1.55 402.35 -5.70 402.20 -5.85 393.65 -14.40 402.00 -6.05 420.10 12.05 399.15 -8.90 380.40 -27.65 392.50 -15.55
GUFICBIO 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.60 418.90 237.35 -1.77% -1.81% -3.89% -1.86% -4.54% 0.39% -2.23% -5.51% -0.45% Range:16.1% BO: 408.05 R: 418.9 72 105 402.35 -7.25 402.20 -7.40 393.65 -15.95 402.00 -7.60 391.00 -18.60 411.20 1.60 400.45 -9.15 387.05 -22.55 407.75 -1.85
GUFICBIO 2024/08/26 0.95 Weak Up Bullish, VWAP-Resist 383.60 398.90 237.35 4.04% 6.37% 6.78% 4.89% 4.85% 2.19% 5.24% 0.78% 0.55% Range:12.6% BO: 393.2 R: 398.9 63 143 399.10 15.50 408.05 24.45 409.60 26.00 402.35 18.75 402.20 18.60 392.00 8.40 403.70 20.10 386.60 3.00 385.70 2.10
GUFICBIO 2024/08/23 1.80 Weak Up Bullish, VWAP-Resist 390.55 398.90 237.35 -1.78% 2.19% 4.48% 4.88% 3.02% 0.22% 4.30% -0.27% -4.49% Range:12.6% BO: 393.2 R: 397.7 68 222 383.60 -6.95 399.10 8.55 408.05 17.50 409.60 19.05 402.35 11.80 391.40 0.85 407.35 16.80 389.50 -1.05 373.00 -17.55
GUFICBIO 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 402.35 418.90 237.35 -0.04% -2.16% -0.09% -2.82% -2.72% 1.24% 0.92% -4.97% 1.37% Range:16.1% BO: 409.6 R: 418.9 66 Bearish Engulfing 87 402.20 -0.15 393.65 -8.70 402.00 -0.35 391.00 -11.35 391.40 -10.95 407.35 5.00 406.05 3.70 382.35 -20.00 407.85 5.50
GTPL 2024/09/03 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.35 217.80 148.20 -0.86% 1.94% 0.74% 1.91% 1.93% 4.43% 1.46% 1.75% Range:0% BO: 0 R: 0 0 0 163.92 -1.43 168.56 3.21 166.58 1.23 168.50 3.15 168.54 3.19 172.67 7.32 167.76 2.41 168.25 2.90 NaN NaN
GTPL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.51 217.80 148.20 -0.46% -0.10% -0.96% 1.84% 0.65% 3.09% 1.85% 0.16% -3.72% Range:0% BO: 0 R: 0 0 0 164.75 -0.76 165.35 -0.16 163.92 -1.59 168.56 3.05 166.58 1.07 170.62 5.11 168.57 3.06 165.78 0.27 159.35 -6.16
GTPL 2024/09/02 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 164.75 217.80 148.20 0.36% -0.50% 2.31% 1.11% 2.28% 6.52% 0.44% 3.50% Range:0% BO: 0 R: 0 0 0 165.35 0.60 163.92 -0.83 168.56 3.81 166.58 1.83 168.50 3.75 175.49 10.74 165.48 0.73 170.51 5.76 NaN NaN
GSS 2024/08/30 3.01 Weak Down Bearish, VWAP-Support, BullCross-VWAP 79.53 209.25 77.00 -1.92% 0.01% 0.88% -0.64% -1.89% 2.20% -6.79% -5.57% -1.81% Range:0% BO: 0 R: 0 0 0 78.00 -1.53 79.54 0.01 80.23 0.70 79.02 -0.51 78.03 -1.50 81.28 1.75 74.13 -5.40 75.10 -4.43 78.09 -1.44
GSS 2024/09/02 3.78 Weak Down Bearish, VWAP-Resist 78.00 209.25 77.00 1.97% 2.86% 1.31% 0.04% 2.31% 2.18% -4.23% 0.77% Range:0% BO: 0 R: 0 0 0 79.54 1.54 80.23 2.23 79.02 1.02 78.03 0.03 79.80 1.80 79.70 1.70 74.70 -3.30 78.60 0.60 NaN NaN
GSS 2024/09/03 0.14 Weak Down Bearish, VWAP-Support 79.54 209.25 77.00 0.87% -0.65% -1.90% 0.33% -0.34% 0.49% -5.63% -2.38% Range:0% BO: 0 R: 0 0 0 80.23 0.69 79.02 -0.52 78.03 -1.51 79.80 0.26 79.27 -0.27 79.93 0.39 75.06 -4.48 77.65 -1.89 NaN NaN
GSPL 2024/08/28 1.99 Strong Up Bullish, VWAP-Support 396.35 407.00 254.50 5.79% 11.67% 15.93% 15.60% 12.43% 8.65% 1.21% 5.63% 3.52% Range:19.6% BO: 390.95 R: 407.0 82 182 419.30 22.95 442.60 46.25 459.50 63.15 458.20 61.85 445.60 49.25 430.65 34.30 401.15 4.80 418.65 22.30 410.30 13.95
GSPL 2024/08/27 8.02 Strong Up Bullish, VWAP-Resist 390.95 407.00 254.50 1.38% 7.25% 13.21% 17.53% 17.20% 10.95% 3.89% 3.89% 5.09% Range:18.5% BO: 376.95 R: 388.75 81 294 396.35 5.40 419.30 28.35 442.60 51.65 459.50 68.55 458.20 67.25 433.75 42.80 406.15 15.20 406.15 15.20 410.85 19.90
GSPL 2024/08/29 4.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.30 423.00 254.50 5.56% 9.59% 9.28% 6.27% 9.80% 2.11% -4.02% 1.37% -1.81% Range:24.0% BO: 396.35 R: 407.0 86 170 442.60 23.30 459.50 40.20 458.20 38.90 445.60 26.30 460.40 41.10 428.15 8.85 402.45 -16.85 425.05 5.75 411.70 -7.60
GSPL 2024/08/23 0.82 Sideways Bearish, 20EMA-Support, VWAP-Support 338.60 406.75 254.50 11.33% 15.46% 17.06% 23.83% 30.71% 31.84% 24.51% 19.00% 21.15% Range:8.4% BO: 347.9 R: 351.85 62 78 376.95 38.35 390.95 52.35 396.35 57.75 419.30 80.70 442.60 104.00 446.40 107.80 421.60 83.00 402.95 64.35 410.20 71.60
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:30.7% BO: 442.6 R: 447.0 90 147 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% -8.22% Range:28.0% BO: 419.3 R: 423.0 88 Cup and Handle, Momentum Gainer 154 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 406.20 -36.40
GSPL 2024/08/26 11.97 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 376.95 406.75 254.50 3.71% 5.15% 11.23% 17.42% 21.90% 15.19% 10.15% 7.00% 8.77% Range:15.5% BO: 347.9 R: 351.85 78 Lorentzian-Buy 285 390.95 14.00 396.35 19.40 419.30 42.35 442.60 65.65 459.50 82.55 434.20 57.25 415.20 38.25 403.35 26.40 410.00 33.05
GSPL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.20 469.70 254.50 -2.75% 0.48% -2.58% -5.24% -5.34% -11.36% -12.06% -6.51% Range:30.7% BO: 459.5 R: 469.7 89 132 445.60 -12.60 460.40 2.20 446.40 -11.80 434.20 -24.00 433.75 -24.45 406.15 -52.05 402.95 -55.25 428.35 -29.85 NaN NaN
GSLSU 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, VWAP-Resist 192.67 333.00 168.80 15.34% 12.67% 15.34% 22.73% 20.28% 21.34% 12.43% 10.13% -0.02% Range:0% BO: 0 R: 0 0 0 222.23 29.56 217.08 24.41 222.23 29.56 236.47 43.80 231.75 39.08 233.78 41.11 216.61 23.94 212.18 19.51 192.63 -0.04
GSLSU 2024/09/04 1.16 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 222.23 333.00 168.80 6.41% 4.28% 6.13% 5.80% 1.80% -2.52% 7.22% -14.98% Range:23.7% BO: 222.23 R: 229.9 65 Bullish Engulfing 131 236.47 14.24 231.75 9.52 235.85 13.62 235.11 12.88 226.22 3.99 216.63 -5.60 238.28 16.05 188.95 -33.28 NaN NaN
GSLSU 2024/09/02 6.97 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.23 333.00 168.80 -2.32% 0.00% 6.41% 4.28% 6.13% 3.33% -3.05% -8.50% Range:23.7% BO: 204.47 R: 217.99 66 172 217.08 -5.15 222.23 0.00 236.47 14.24 231.75 9.52 235.85 13.62 229.62 7.39 215.45 -6.78 203.34 -18.89 NaN NaN
GSLSU 2024/09/03 2.16 Weak Up Bearish, 200MA-Resist, VWAP-Resist 217.08 333.00 168.80 2.37% 8.93% 6.76% 8.65% 8.31% 0.72% 6.64% -7.70% Range:0% BO: 0 R: 0 0 0 222.23 5.15 236.47 19.39 231.75 14.67 235.85 18.77 235.11 18.03 218.65 1.57 231.49 14.41 200.37 -16.71 NaN NaN
GSFC 2024/08/23 1.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 237.77 322.25 179.10 -0.74% -0.03% -1.07% -2.25% -3.23% -2.41% -6.34% -7.04% -12.83% Range:10.2% BO: 246.12 R: 249.4 54 Lorentzian-Buy 217 236.00 -1.77 237.69 -0.08 235.22 -2.55 232.42 -5.35 230.08 -7.69 232.03 -5.74 222.70 -15.07 221.02 -16.75 207.27 -30.50
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 179.10 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:8.1% BO: 240.61 R: 247.6 55 63 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 179.10 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% -6.46% Range:0% BO: 0 R: 0 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 215.21 -14.87
GSFC 2024/08/27 1.31 Sideways Neutral, 50MA-Resist, VWAP-Resist 237.69 322.25 179.10 -1.04% -2.22% -3.20% 0.62% 0.72% -3.66% -5.33% -8.02% -10.74% Range:10.2% BO: 246.12 R: 249.4 54 118 235.22 -2.47 232.42 -5.27 230.08 -7.61 239.16 1.47 239.41 1.72 228.98 -8.71 225.03 -12.66 218.62 -19.07 212.16 -25.53
GSFC 2024/09/03 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 239.41 322.25 179.10 -0.89% -0.20% -3.08% -5.57% -4.36% -6.01% -7.68% -10.73% Range:7.7% BO: 239.16 R: 246.9 55 95 237.28 -2.13 238.93 -0.48 232.03 -7.38 226.07 -13.34 228.98 -10.43 225.03 -14.38 221.02 -18.39 213.72 -25.69 NaN NaN
GSFC 2024/08/22 2.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 236.93 322.25 179.10 0.35% -0.39% 0.32% -0.72% -1.90% 0.84% -6.88% -6.40% -9.80% Range:10.2% BO: 246.12 R: 256.0 54 Momentum Gainer, Lorentzian-Sell 176 237.77 0.84 236.00 -0.93 237.69 0.76 235.22 -1.71 232.42 -4.51 238.93 2.00 220.64 -16.29 221.77 -15.16 213.72 -23.21
GRWRHITECH 2024/08/21 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3321.05 3400.00 1270.00 0.10% 0.98% -1.94% -5.93% -4.25% 1.39% -2.83% -2.17% 14.62% Range:30.0% BO: 3299.7 R: 3400.0 74 78 3324.35 3.30 3353.60 32.55 3256.50 -64.55 3124.25 -196.80 3179.85 -141.20 3367.10 46.05 3227.00 -94.05 3249.10 -71.95 3806.75 485.70
GRWRHITECH 2024/08/16 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3230.90 3400.00 1270.00 2.13% 1.88% 2.79% 2.89% 3.80% 2.06% 5.04% -1.75% 10.54% Range:30.0% BO: 3192.05 R: 3400.0 73 Cup and Handle 104 3299.70 68.80 3291.75 60.85 3321.05 90.15 3324.35 93.45 3353.60 122.70 3297.40 66.50 3393.85 162.95 3174.50 -56.40 3571.55 340.65
GRWRHITECH 2024/08/26 0.61 Strong Up Bullish, VWAP-Resist 3256.50 3548.00 1270.00 -4.06% -2.35% -4.76% 1.26% -0.31% 1.11% -0.17% 2.42% 13.55% Range:30.7% BO: 3353.6 R: 3548.0 68 Bearish Engulfing 63 3124.25 -132.25 3179.85 -76.65 3101.40 -155.10 3297.40 40.90 3246.55 -9.95 3292.55 36.05 3251.05 -5.45 3335.40 78.90 3697.85 441.35
GRWRHITECH 2024/08/09 5.57 Strong Up Bullish, VWAP-Resist 3192.05 3400.00 1270.00 -2.47% -3.28% -5.48% 1.22% 3.37% 2.02% 1.71% 1.09% 2.80% Range:29.8% BO: 2895.4 R: 0 78 Lorentzian-Buy 350 3113.35 -78.70 3087.30 -104.75 3017.00 -175.05 3230.90 38.85 3299.70 107.65 3256.50 64.45 3246.55 54.50 3227.00 34.95 3281.30 89.25
GRWRHITECH 2024/08/23 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3353.60 3548.00 1270.00 -2.90% -6.84% -5.18% -7.52% -1.68% 1.20% -2.75% -0.03% 4.43% Range:30.7% BO: 3324.35 R: 3548.0 75 69 3256.50 -97.10 3124.25 -229.35 3179.85 -173.75 3101.40 -252.20 3297.40 -56.20 3393.85 40.25 3261.50 -92.10 3352.55 -1.05 3502.30 148.70
GRWRHITECH 2024/09/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3521.55 3589.95 1270.00 -4.39% 0.28% -3.63% -6.50% -5.03% -9.86% -4.80% 7.68% Range:0% BO: 0 R: 0 0 0 3367.10 -154.45 3531.50 9.95 3393.85 -127.70 3292.55 -229.00 3344.50 -177.05 3174.50 -347.05 3352.55 -169.00 3792.00 270.45 NaN NaN
GRWRHITECH 2024/08/22 1.12 Strong Up Bullish, VWAP-Resist 3324.35 3548.00 1270.00 0.88% -2.04% -6.02% -4.35% -6.71% 6.23% -3.87% -1.29% 14.07% Range:30.0% BO: 3321.05 R: 3400.0 74 83 3353.60 29.25 3256.50 -67.85 3124.25 -200.10 3179.85 -144.50 3101.40 -222.95 3531.50 207.15 3195.60 -128.75 3281.30 -43.05 3792.00 467.65
GRWRHITECH 2024/08/12 1.00 Strong Up Bullish, VWAP-Resist 3113.35 3400.00 1270.00 -0.84% -3.09% 3.78% 5.99% 5.73% 0.35% 13.11% 2.64% 7.68% Range:29.8% BO: 3192.05 R: 3400.0 73 196 3087.30 -26.05 3017.00 -96.35 3230.90 117.55 3299.70 186.35 3291.75 178.40 3124.25 10.90 3521.55 408.20 3195.60 82.25 3352.55 239.20
GRWRHITECH 2024/08/30 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3297.40 3548.00 1270.00 -1.54% 6.80% 2.11% 7.10% 2.93% -1.09% -1.46% 19.72% 19.07% Range:0% BO: 0 R: 0 0 0 3246.55 -50.85 3521.55 224.15 3367.10 69.70 3531.50 234.10 3393.85 96.45 3261.50 -35.90 3249.10 -48.30 3947.70 650.30 3926.20 628.80
GRWRHITECH 2024/08/19 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3299.70 3400.00 1270.00 -0.24% 0.65% 0.75% 1.63% -1.31% -1.61% -0.22% -2.11% 17.03% Range:31.5% BO: 3230.9 R: 3400.0 74 101 3291.75 -7.95 3321.05 21.35 3324.35 24.65 3353.60 53.90 3256.50 -43.20 3246.55 -53.15 3292.55 -7.15 3230.05 -69.65 3861.75 562.05
GRWRHITECH 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 3246.55 3548.00 1270.00 8.47% 3.71% 8.78% 4.54% 1.42% 0.14% 1.07% 17.26% Range:0% BO: 0 R: 0 0 0 3521.55 275.00 3367.10 120.55 3531.50 284.95 3393.85 147.30 3292.55 46.00 3251.05 4.50 3281.30 34.75 3806.75 560.20 NaN NaN
GRWRHITECH 2024/08/14 0.70 Strong Up Bullish, VWAP-Resist 3017.00 3400.00 1270.00 7.09% 9.37% 9.11% 10.08% 10.19% 2.80% 17.05% 7.76% 12.86% Range:29.8% BO: 3192.05 R: 3400.0 68 94 3230.90 213.90 3299.70 282.70 3291.75 274.75 3321.05 304.05 3324.35 307.35 3101.40 84.40 3531.50 514.50 3251.05 234.05 3405.05 388.05
GRWRHITECH 2024/08/13 0.75 Strong Up Bullish, VWAP-Support 3087.30 3400.00 1270.00 -2.28% 4.65% 6.88% 6.62% 7.57% 3.00% 9.06% 5.64% 8.04% Range:29.8% BO: 3192.05 R: 3400.0 72 125 3017.00 -70.30 3230.90 143.60 3299.70 212.40 3291.75 204.45 3321.05 233.75 3179.85 92.55 3367.10 279.80 3261.50 174.20 3335.40 248.10
GRWRHITECH 2024/08/20 0.38 Strong Up Bullish, VWAP-Resist 3291.75 3400.00 1270.00 0.89% 0.99% 1.88% -1.07% -5.09% 6.98% 1.60% -4.30% 19.93% Range:31.5% BO: 3299.7 R: 3400.0 74 87 3321.05 29.30 3324.35 32.60 3353.60 61.85 3256.50 -35.25 3124.25 -167.50 3521.55 229.80 3344.50 52.75 3150.10 -141.65 3947.70 655.95
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% -6.24% Range:0% BO: 0 R: 0 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 1698.05 -112.95
GRSE 2024/09/03 3.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1913.15 2833.80 648.30 2.52% -0.62% -4.27% -6.55% -6.44% -9.75% -8.22% -13.25% Range:0% BO: 0 R: 0 0 0 1961.45 48.30 1901.30 -11.85 1831.50 -81.65 1787.75 -125.40 1789.90 -123.25 1726.70 -186.45 1755.95 -157.20 1659.65 -253.50 NaN NaN
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:0% BO: 0 R: 0 0 0 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRPLTD 2024/08/30 1.40 Strong Up Neutral, VWAP-Resist 3345.00 4815.15 896.40 5.00% 4.72% 2.18% 4.70% 3.71% 1.69% -7.32% -2.21% 1.61% Range:0% BO: 0 R: 0 0 0 3512.25 167.25 3502.80 157.80 3418.05 73.05 3502.35 157.35 3469.15 124.15 3401.40 56.40 3100.15 -244.85 3271.05 -73.95 3398.70 53.70
GRMOVER 2024/08/16 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.22 255.00 113.00 11.39% 4.48% 6.70% 7.28% 6.79% 7.27% 4.07% 12.99% 0.89% Range:21.3% BO: 236.73 R: 246.0 69 150 274.27 28.05 257.24 11.02 262.71 16.49 264.15 17.93 262.95 16.73 264.12 17.90 256.25 10.03 278.20 31.98 248.40 2.18
GRMOVER 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 257.40 288.63 113.00 1.09% 1.34% -0.45% -1.81% -0.02% 8.08% 3.83% -6.39% Range:0% BO: 0 R: 0 0 0 260.20 2.80 260.85 3.45 256.25 -1.15 252.75 -4.65 257.35 -0.05 278.20 20.80 267.25 9.85 240.95 -16.45 NaN NaN
GRMOVER 2024/08/26 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.10 286.00 113.00 -1.33% 0.31% -1.66% -3.29% -3.63% -7.45% 1.57% -6.57% -10.22% Range:29.3% BO: 274.27 R: 286.0 70 90 269.47 -3.63 273.95 0.85 268.58 -4.52 264.12 -8.98 263.20 -9.90 252.75 -20.35 277.40 4.30 255.15 -17.95 245.20 -27.90
GRMOVER 2024/08/28 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.95 286.00 113.00 -1.96% -3.59% -3.92% -6.04% -5.02% -8.87% 2.26% -9.33% -12.50% Range:29.3% BO: 274.27 R: 286.0 69 77 268.58 -5.37 264.12 -9.83 263.20 -10.75 257.40 -16.55 260.20 -13.75 249.65 -24.30 280.15 6.20 248.40 -25.55 239.70 -34.25
GRMOVER 2024/08/29 0.82 Strong Up Bullish, VWAP-Resist 268.58 288.63 113.00 -1.66% -2.00% -4.16% -3.12% -2.88% -7.57% -0.48% -5.04% -11.87% Range:29.3% BO: 274.27 R: 286.0 66 Bearish Engulfing 72 264.12 -4.46 263.20 -5.38 257.40 -11.18 260.20 -8.38 260.85 -7.73 248.25 -20.33 267.30 -1.28 255.05 -13.53 236.70 -31.88
GRMOVER 2024/08/30 0.19 Strong Up Bullish, VWAP-Resist 264.12 288.63 113.00 -0.35% -2.54% -1.48% -1.24% -2.98% -3.15% 0.90% -2.47% -10.27% Range:0% BO: 0 R: 0 0 0 263.20 -0.92 257.40 -6.72 260.20 -3.92 260.85 -3.27 256.25 -7.87 255.80 -8.32 266.50 2.38 257.60 -6.52 237.00 -27.12
GRMOVER 2024/08/22 0.50 Strong Up Bullish, VWAP-Resist 264.15 286.00 113.00 -0.45% 3.39% 2.01% 3.71% 1.68% -1.25% -6.02% 2.14% -8.78% Range:29.3% BO: 274.27 R: 286.0 68 98 262.95 -1.20 273.10 8.95 269.47 5.32 273.95 9.80 268.58 4.43 260.85 -3.30 248.25 -15.90 269.80 5.65 240.95 -23.20
GRMOVER 2024/08/19 4.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 274.27 286.00 113.00 -6.21% -4.21% -3.69% -4.13% -0.43% -4.04% -7.85% 2.14% -7.01% Range:29.3% BO: 246.22 R: 255.0 76 Cup and Handle 198 257.24 -17.03 262.71 -11.56 264.15 -10.12 262.95 -11.32 273.10 -1.17 263.20 -11.07 252.75 -21.52 280.15 5.88 255.05 -19.22
GRMOVER 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 263.20 288.63 113.00 -2.20% -1.14% -0.89% -2.64% -3.97% 5.40% 2.51% -5.97% Range:0% BO: 0 R: 0 0 0 257.40 -5.80 260.20 -3.00 260.85 -2.35 256.25 -6.95 252.75 -10.45 277.40 14.20 269.80 6.60 247.50 -15.70 NaN NaN
GRMOVER 2024/08/21 1.06 Strong Up Bullish, VWAP-Resist 262.71 286.00 113.00 0.55% 0.09% 3.95% 2.57% 4.28% -0.96% -4.97% 1.44% -5.79% Range:29.3% BO: 274.27 R: 286.0 68 113 264.15 1.44 262.95 0.24 273.10 10.39 269.47 6.76 273.95 11.24 260.20 -2.51 249.65 -13.06 266.50 3.79 247.50 -15.21
GRMOVER 2024/08/12 5.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.38 246.00 113.00 1.44% -1.23% 5.50% 17.52% 10.22% 15.46% 10.29% 6.37% 14.51% Range:16.9% BO: 218.63 R: 225.0 67 264 236.73 3.35 230.50 -2.88 246.22 12.84 274.27 40.89 257.24 23.86 269.47 36.09 257.40 24.02 248.25 14.87 267.25 33.87
GRMOVER 2024/08/14 1.04 Weak Up Bullish, VWAP-Resist 230.50 246.00 113.00 6.82% 18.99% 11.60% 13.97% 14.60% 16.52% 13.17% 20.35% 9.70% Range:18.1% BO: 236.73 R: 246.0 64 Bearish Engulfing 135 246.22 15.72 274.27 43.77 257.24 26.74 262.71 32.21 264.15 33.65 268.58 38.08 260.85 30.35 277.40 46.90 252.85 22.35
GRMOVER 2024/08/23 0.34 Strong Up Bullish, VWAP-Resist 262.95 286.00 113.00 3.86% 2.48% 4.18% 2.14% 0.44% -2.55% -2.72% 1.64% -18.60% Range:29.3% BO: 274.27 R: 286.0 67 83 273.10 10.15 269.47 6.52 273.95 11.00 268.58 5.63 264.12 1.17 256.25 -6.70 255.80 -7.15 267.25 4.30 214.05 -48.90
GRMOVER 2024/08/20 1.60 Strong Up Bullish, VWAP-Resist 257.24 286.00 113.00 2.13% 2.69% 2.22% 6.17% 4.75% 0.06% 0.04% 3.91% 0.14% Range:29.3% BO: 274.27 R: 286.0 66 133 262.71 5.47 264.15 6.91 262.95 5.71 273.10 15.86 269.47 12.23 257.40 0.16 257.35 0.11 267.30 10.06 257.60 0.36
GRMOVER 2024/08/27 0.27 Strong Up Bullish, VWAP-Resist 269.47 286.00 113.00 1.66% -0.33% -1.99% -2.33% -4.48% -4.50% 3.24% -6.17% -8.99% Range:29.3% BO: 274.27 R: 286.0 68 80 273.95 4.48 268.58 -0.89 264.12 -5.35 263.20 -6.27 257.40 -12.07 257.35 -12.12 278.20 8.73 252.85 -16.62 245.25 -24.22
GRMOVER 2024/08/13 2.49 Weak Up Bullish, VWAP-Resist 236.73 246.00 113.00 -2.63% 4.01% 15.86% 8.66% 10.97% 15.72% 9.91% 8.06% 7.78% Range:18.1% BO: 233.38 R: 246.0 68 220 230.50 -6.23 246.22 9.49 274.27 37.54 257.24 20.51 262.71 25.98 273.95 37.22 260.20 23.47 255.80 19.07 255.15 18.42
GRINFRA 2024/09/02 2.84 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1589.25 1860.00 1024.95 0.98% 0.67% 1.11% 2.59% 3.84% 3.06% 4.83% 6.26% Range:0% BO: 0 R: 0 0 0 1604.80 15.55 1599.85 10.60 1606.95 17.70 1630.40 41.15 1650.20 60.95 1637.95 48.70 1665.95 76.70 1688.80 99.55 NaN NaN
GRINFRA 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1529.65 1860.00 1024.95 3.90% 4.91% 4.59% 5.05% 6.59% 6.09% 9.14% 13.92% 4.73% Range:0% BO: 0 R: 0 0 0 1589.25 59.60 1604.80 75.15 1599.85 70.20 1606.95 77.30 1630.40 100.75 1622.75 93.10 1669.40 139.75 1742.55 212.90 1602.00 72.35
GRINFRA 2024/09/03 2.46 Strong Down Neutral, 20EMA-Support, VWAP-Support 1604.80 1860.00 1024.95 -0.31% 0.13% 1.60% 2.83% 3.09% 2.48% 5.73% 4.83% Range:0% BO: 0 R: 0 0 0 1599.85 -4.95 1606.95 2.15 1630.40 25.60 1650.20 45.40 1654.35 49.55 1644.60 39.80 1696.70 91.90 1682.25 77.45 NaN NaN
GRINDWELL 2024/09/03 0.80 Sideways Neutral, 20EMA-Support, VWAP-Resist 2458.50 2960.00 1875.20 -0.19% -0.74% -0.33% -1.36% 1.37% -2.47% -3.85% -0.71% Range:0% BO: 0 R: 0 0 0 2453.95 -4.55 2440.25 -18.25 2450.30 -8.20 2425.05 -33.45 2492.25 33.75 2397.70 -60.80 2363.85 -94.65 2441.15 -17.35 NaN NaN
GRINDWELL 2024/08/30 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% -0.05% Range:0% BO: 0 R: 0 0 0 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 2439.35 -1.15
GRINDWELL 2024/09/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2438.90 2960.00 1875.20 0.80% 0.62% 0.06% 0.47% -0.57% -0.14% -3.63% -0.77% Range:0% BO: 0 R: 0 0 0 2458.50 19.60 2453.95 15.05 2440.25 1.35 2450.30 11.40 2425.05 -13.85 2435.55 -3.35 2350.25 -88.65 2420.10 -18.80 NaN NaN
GREENPOWER 2024/08/21 2.08 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.10 34.45 12.05 -4.42% -6.28% -7.06% -8.70% -8.48% -13.29% -13.85% -9.00% -11.60% Range:16.7% BO: 23.18 R: 0 61 132 22.08 -1.02 21.65 -1.45 21.47 -1.63 21.09 -2.01 21.14 -1.96 20.03 -3.07 19.90 -3.20 21.02 -2.08 20.42 -2.68
GREENPOWER 2024/08/12 1.92 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 22.05 34.45 12.05 -3.40% -3.58% -2.95% -4.72% -4.76% -4.35% -8.57% -9.39% -8.34% Range:12.7% BO: 23.18 R: 0 55 61 21.30 -0.75 21.26 -0.79 21.40 -0.65 21.01 -1.04 21.00 -1.05 21.09 -0.96 20.16 -1.89 19.98 -2.07 20.21 -1.84
GREENPOWER 2024/09/03 0.33 Sideways Bearish, VWAP-Resist 20.16 34.45 12.05 -0.64% -0.55% -0.84% -0.94% -0.15% 6.05% 0.25% 0.10% Range:0% BO: 0 R: 0 0 0 20.03 -0.13 20.05 -0.11 19.99 -0.17 19.97 -0.19 20.13 -0.03 21.38 1.22 20.21 0.05 20.18 0.02 NaN NaN
GREENPOWER 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.53 34.45 12.05 -1.80% -2.44% -2.34% -2.63% -2.73% 7.65% -0.93% -0.54% Range:0% BO: 0 R: 0 0 0 20.16 -0.37 20.03 -0.50 20.05 -0.48 19.99 -0.54 19.97 -0.56 22.10 1.57 20.34 -0.19 20.42 -0.11 NaN NaN
GREENPOWER 2024/08/30 0.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.74 34.45 12.05 -1.01% -2.80% -3.42% -3.33% -3.62% -2.65% 1.35% 0.00% -1.35% Range:0% BO: 0 R: 0 0 0 20.53 -0.21 20.16 -0.58 20.03 -0.71 20.05 -0.69 19.99 -0.75 20.19 -0.55 21.02 0.28 20.74 0.00 20.46 -0.28
GREENPLY 2024/09/02 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 378.90 411.95 148.85 1.53% 3.99% 2.89% 1.23% 0.28% 3.39% 2.31% 0.34% Range:0% BO: 0 R: 0 0 0 384.70 5.80 394.00 15.10 389.85 10.95 383.55 4.65 379.95 1.05 391.75 12.85 387.65 8.75 380.20 1.30 NaN NaN
GREENPLY 2024/08/09 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.60 391.65 148.85 0.32% -2.36% -4.38% -0.96% -0.35% 5.59% 0.61% -0.74% 2.93% Range:20.1% BO: 378.95 R: 391.65 63 78 377.80 1.20 367.70 -8.90 360.10 -16.50 373.00 -3.60 375.30 -1.30 397.65 21.05 378.90 2.30 373.80 -2.80 387.65 11.05
GREENPLY 2024/08/27 0.50 Strong Up Bullish, VWAP-Resist 396.45 411.95 148.85 -2.22% -3.08% -3.17% -4.43% -2.96% -1.05% -0.59% -6.79% -4.28% Range:21.6% BO: 404.5 R: 411.95 64 97 387.65 -8.80 384.25 -12.20 383.90 -12.55 378.90 -17.55 384.70 -11.75 392.30 -4.15 394.10 -2.35 369.55 -26.90 379.50 -16.95
GREENPLY 2024/08/30 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 383.90 411.95 148.85 -1.30% 0.21% 2.63% 1.55% -0.09% 2.04% 1.09% -0.47% -2.45% Range:0% BO: 0 R: 0 0 0 378.90 -5.00 384.70 0.80 394.00 10.10 389.85 5.95 383.55 -0.35 391.75 7.85 388.10 4.20 382.10 -1.80 374.50 -9.40
GREENPLY 2024/08/23 0.45 Strong Up Bullish, VWAP-Support 402.55 411.95 148.85 -1.22% -1.52% -3.70% -4.55% -4.63% -4.72% -2.68% -5.23% -13.45% Range:21.8% BO: 404.5 R: 411.95 67 161 397.65 -4.90 396.45 -6.10 387.65 -14.90 384.25 -18.30 383.90 -18.65 383.55 -19.00 391.75 -10.80 381.50 -21.05 348.40 -54.15
GREENPLY 2024/08/21 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.40 411.95 148.85 2.30% 1.81% 0.57% 0.27% -1.96% -0.35% -5.46% -1.85% -3.84% Range:23.0% BO: 378.95 R: 391.65 66 Lorentzian-Buy 207 404.50 9.10 402.55 7.15 397.65 2.25 396.45 1.05 387.65 -7.75 394.00 -1.40 373.80 -21.60 388.10 -7.30 380.20 -15.20
GREENPLY 2024/08/22 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.50 411.95 148.85 -0.48% -1.69% -1.99% -4.17% -5.01% -3.62% -4.07% -4.17% -7.79% Range:23.8% BO: 395.4 R: 411.95 68 204 402.55 -1.95 397.65 -6.85 396.45 -8.05 387.65 -16.85 384.25 -20.25 389.85 -14.65 388.05 -16.45 387.65 -16.85 373.00 -31.50
GREENPLY 2024/08/13 0.44 Strong Up Bullish, VWAP-Resist 367.70 391.65 148.85 -2.07% 1.44% 2.07% 1.69% 7.53% 5.43% 7.15% 6.54% 2.64% Range:20.1% BO: 378.95 R: 391.65 59 53 360.10 -7.60 373.00 5.30 375.30 7.60 373.90 6.20 395.40 27.70 387.65 19.95 394.00 26.30 391.75 24.05 377.40 9.70
GREENPLY 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.70 411.95 148.85 2.42% 1.34% -0.30% -1.23% 1.98% 2.44% -0.83% -3.04% Range:0% BO: 0 R: 0 0 0 394.00 9.30 389.85 5.15 383.55 -1.15 379.95 -4.75 392.30 7.60 394.10 9.40 381.50 -3.20 373.00 -11.70 NaN NaN
GREENPLY 2024/08/26 0.32 Strong Up Bullish, VWAP-Resist 397.65 411.95 148.85 -0.30% -2.51% -3.37% -3.46% -4.72% -4.45% -1.48% -5.09% -6.10% Range:21.8% BO: 404.5 R: 411.95 64 Cup and Handle 110 396.45 -1.20 387.65 -10.00 384.25 -13.40 383.90 -13.75 378.90 -18.75 379.95 -17.70 391.75 -5.90 377.40 -20.25 373.40 -24.25
GREENPLY 2024/08/12 0.76 Strong Up Bullish, VWAP-Resist 377.80 391.65 148.85 -2.67% -4.69% -1.27% -0.66% -1.03% 4.94% 1.83% 2.71% 0.98% Range:20.1% BO: 378.95 R: 391.65 63 82 367.70 -10.10 360.10 -17.70 373.00 -4.80 375.30 -2.50 373.90 -3.90 396.45 18.65 384.70 6.90 388.05 10.25 381.50 3.70
GREENPANEL 2024/08/26 1.06 Weak Up Bearish, VWAP-Support, BullCross-VWAP 387.35 449.90 267.95 -0.85% 2.07% 1.68% 2.08% 0.66% 1.11% 0.45% -2.08% 3.18% Range:17.9% BO: 382.2 R: 384.2 70 Momentum Gainer 187 384.05 -3.30 395.35 8.00 393.85 6.50 395.40 8.05 389.90 2.55 391.65 4.30 389.10 1.75 379.30 -8.05 399.65 12.30
GREENPANEL 2024/08/22 0.82 Strong Up Bearish, VWAP-Support, BullCross-VWAP 377.10 449.90 267.95 1.35% 2.72% 1.84% 4.84% 4.44% 5.97% 2.90% 3.34% 3.18% Range:15.8% BO: 371.35 R: 379.0 66 Lorentzian-Buy 145 382.20 5.10 387.35 10.25 384.05 6.95 395.35 18.25 393.85 16.75 399.60 22.50 388.05 10.95 389.70 12.60 389.10 12.00
GREENPANEL 2024/09/02 0.67 Weak Up Bearish, VWAP-Resist 389.90 449.90 267.95 2.12% 2.83% 2.49% 1.91% 0.45% -0.21% -0.05% 1.23% Range:13.5% BO: 395.4 R: 403.0 66 79 398.15 8.25 400.95 11.05 399.60 9.70 397.35 7.45 391.65 1.75 389.10 -0.80 389.70 -0.20 394.70 4.80 NaN NaN
GREENPANEL 2024/08/09 0.43 Strong Up Bearish, VWAP-Resist 364.90 449.90 267.95 -3.30% -4.80% -4.49% -3.25% -1.81% 6.15% 6.85% 8.43% 6.80% Range:15.1% BO: 371.35 R: 379.0 64 75 352.85 -12.05 347.40 -17.50 348.50 -16.40 353.05 -11.85 358.30 -6.60 387.35 22.45 389.90 25.00 395.65 30.75 389.70 24.80
GREENPANEL 2024/08/28 1.03 Weak Up Bearish, VWAP-Support, BullCross-VWAP 395.35 449.90 267.95 -0.38% 0.01% -1.38% 0.71% 1.42% 0.08% 0.05% -3.14% 2.11% Range:15.6% BO: 387.35 R: 393.0 71 Bullish Engulfing 138 393.85 -1.50 395.40 0.05 389.90 -5.45 398.15 2.80 400.95 5.60 395.65 0.30 395.55 0.20 382.95 -12.40 403.70 8.35
GREENPANEL 2024/09/03 0.60 Strong Up Bearish, VWAP-Support, BullCross-VWAP 398.15 449.90 267.95 0.70% 0.36% -0.20% -1.63% 2.42% 1.62% -5.06% -2.27% Range:14.1% BO: 395.4 R: 403.0 69 Cup and Handle 82 400.95 2.80 399.60 1.45 397.35 -0.80 391.65 -6.50 407.80 9.65 404.60 6.45 378.00 -20.15 389.10 -9.05 NaN NaN
GREENPANEL 2024/08/30 0.72 Weak Up Bearish, VWAP-Resist 395.40 449.90 267.95 -1.39% 0.70% 1.40% 1.06% 0.49% -2.45% -3.16% -0.01% 4.92% Range:13.5% BO: 395.35 R: 403.0 71 105 389.90 -5.50 398.15 2.75 400.95 5.55 399.60 4.20 397.35 1.95 385.70 -9.70 382.90 -12.50 395.35 -0.05 414.85 19.45
GREENPANEL 2024/08/29 1.13 Weak Up Bearish, VWAP-Resist 393.85 449.90 267.95 0.39% -1.00% 1.09% 1.80% 1.46% -1.47% -3.00% -1.43% 1.28% Range:13.4% BO: 395.35 R: 397.0 70 122 395.40 1.55 389.90 -3.95 398.15 4.30 400.95 7.10 399.60 5.75 388.05 -5.80 382.05 -11.80 388.20 -5.65 398.90 5.05
GREENPANEL 2024/08/23 0.94 Strong Up Bearish, VWAP-Support 382.20 449.90 267.95 1.35% 0.48% 3.44% 3.05% 3.45% 3.96% 0.92% -1.10% 1.99% Range:16.8% BO: 377.1 R: 379.0 68 157 387.35 5.15 384.05 1.85 395.35 13.15 393.85 11.65 395.40 13.20 397.35 15.15 385.70 3.50 378.00 -4.20 389.80 7.60
GREENPANEL 2024/08/27 0.52 Weak Up Bearish, VWAP-Resist 384.05 449.90 267.95 2.94% 2.55% 2.96% 1.52% 3.67% 6.18% 5.35% 0.62% 4.99% Range:17.4% BO: 387.35 R: 390.9 67 145 395.35 11.30 393.85 9.80 395.40 11.35 389.90 5.85 398.15 14.10 407.80 23.75 404.60 20.55 386.45 2.40 403.20 19.15
GREENLAM 2024/09/03 0.48 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 559.30 662.00 401.15 -0.83% -0.44% -0.30% -1.83% 0.15% -1.39% -6.98% -8.08% Range:0% BO: 0 R: 0 0 0 554.65 -4.65 556.85 -2.45 557.60 -1.70 549.05 -10.25 560.15 0.85 551.50 -7.80 520.25 -39.05 514.10 -45.20 NaN NaN
GREENLAM 2024/08/30 1.08 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 561.40 662.00 401.15 -0.88% -0.37% -1.20% -0.81% -0.68% -3.76% -4.20% -9.57% -9.41% Range:0% BO: 0 R: 0 0 0 556.45 -4.95 559.30 -2.10 554.65 -6.75 556.85 -4.55 557.60 -3.80 540.30 -21.10 537.80 -23.60 507.65 -53.75 508.55 -52.85
GREENLAM 2024/08/22 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 586.85 662.00 401.15 -0.66% -2.25% -3.39% -3.93% -4.65% -5.11% -9.25% -10.59% -12.40% Range:6.5% BO: 595.15 R: 598.95 54 127 582.95 -3.90 573.65 -13.20 566.95 -19.90 563.80 -23.05 559.55 -27.30 556.85 -30.00 532.55 -54.30 524.70 -62.15 514.10 -72.75
GREENLAM 2024/09/02 0.54 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 556.45 662.00 401.15 0.51% -0.32% 0.07% 0.21% -1.33% -3.20% -5.71% -10.90% Range:0% BO: 0 R: 0 0 0 559.30 2.85 554.65 -1.80 556.85 0.40 557.60 1.15 549.05 -7.40 538.65 -17.80 524.70 -31.75 495.80 -60.65 NaN NaN
GREAVESCOT 2024/08/23 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 176.27 181.40 112.05 2.60% 0.68% -1.63% -4.27% -4.71% -6.28% 2.79% 0.96% -8.51% Range:13.2% BO: 177.41 R: 181.4 61 Bullish Engulfing 116 180.86 4.59 177.46 1.19 173.40 -2.87 168.75 -7.52 167.96 -8.31 165.20 -11.07 181.18 4.91 177.96 1.69 161.27 -15.00
GREAVESCOT 2024/09/03 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.36 184.25 112.05 -0.50% 2.38% 1.13% 7.44% 7.36% 13.99% 8.94% 4.19% Range:0% BO: 0 R: 0 0 0 162.55 -0.81 167.24 3.88 165.20 1.84 175.52 12.16 175.39 12.03 186.21 22.85 177.96 14.60 170.20 6.84 NaN NaN
GREAVESCOT 2024/08/22 0.61 Sideways Bullish, VWAP-Resist 174.19 181.40 112.05 1.19% 3.83% 1.88% -0.45% -3.12% -3.99% 2.23% 4.31% -2.29% Range:13.2% BO: 177.41 R: 181.4 60 Bearish Engulfing 119 176.27 2.08 180.86 6.67 177.46 3.27 173.40 -0.79 168.75 -5.44 167.24 -6.95 178.07 3.88 181.70 7.51 170.20 -3.99
GREAVESCOT 2024/08/30 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 167.96 184.25 112.05 -2.39% -2.74% -3.22% -0.43% -1.64% 7.87% 4.98% 7.18% 10.60% Range:0% BO: 0 R: 0 0 0 163.95 -4.01 163.36 -4.60 162.55 -5.41 167.24 -0.72 165.20 -2.76 181.18 13.22 176.33 8.37 180.02 12.06 185.77 17.81
GREAVESCOT 2024/08/27 1.01 Sideways Bullish, VWAP-Resist 177.46 184.25 112.05 -2.29% -4.91% -5.35% -7.61% -7.95% -1.17% 4.93% -2.06% -2.94% Range:14.8% BO: 180.86 R: 182.75 60 Lorentzian-Buy 108 173.40 -4.06 168.75 -8.71 167.96 -9.50 163.95 -13.51 163.36 -14.10 175.39 -2.07 186.21 8.75 173.81 -3.65 172.24 -5.22
GREAVESCOT 2024/08/20 1.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.02 181.40 112.05 0.85% 0.10% 1.29% 3.93% 1.98% -6.13% 0.79% 1.40% 3.45% Range:13.4% BO: 177.41 R: 181.4 60 Momentum Gainer 92 175.50 1.48 174.19 0.17 176.27 2.25 180.86 6.84 177.46 3.44 163.36 -10.66 175.39 1.37 176.45 2.43 180.02 6.00
GREAVESCOT 2024/08/28 0.64 Sideways Bullish, VWAP-Resist 173.40 184.25 112.05 -2.68% -3.14% -5.45% -5.79% -6.26% 0.78% 5.08% -0.17% -0.12% Range:14.8% BO: 180.86 R: 184.25 56 59 168.75 -4.65 167.96 -5.44 163.95 -9.45 163.36 -10.04 162.55 -10.85 174.76 1.36 182.21 8.81 173.11 -0.29 173.19 -0.21
GREAVESCOT 2024/08/21 1.56 Sideways Bullish, VWAP-Resist 175.50 181.40 112.05 -0.75% 0.44% 3.05% 1.12% -1.20% -7.38% -0.42% 0.47% 0.59% Range:13.2% BO: 177.41 R: 181.4 61 Momentum Gainer 151 174.19 -1.31 176.27 0.77 180.86 5.36 177.46 1.96 173.40 -2.10 162.55 -12.95 174.76 -0.74 176.33 0.83 176.53 1.03
GREAVESCOT 2024/08/26 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 180.86 182.75 112.05 -1.88% -4.12% -6.70% -7.13% -9.35% -2.95% 4.36% -1.75% -8.33% Range:14.8% BO: 177.41 R: 181.4 64 Cup and Handle, 3 Outside Up 137 177.46 -3.40 173.40 -7.46 168.75 -12.11 167.96 -12.90 163.95 -16.91 175.52 -5.34 188.74 7.88 177.69 -3.17 165.80 -15.06
GREAVESCOT 2024/09/02 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.95 184.25 112.05 -0.36% -0.85% 2.01% 0.76% 7.06% 15.12% 10.83% 7.67% Range:0% BO: 0 R: 0 0 0 163.36 -0.59 162.55 -1.40 167.24 3.29 165.20 1.25 175.52 11.57 188.74 24.79 181.70 17.75 176.53 12.58 NaN NaN
GRAVITA 2024/08/30 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.15 2544.00 730.00 -2.48% -0.70% 0.19% 3.35% -1.71% 12.34% 8.78% 8.24% 11.65% Range:0% BO: 0 R: 0 0 0 2220.75 -56.40 2261.10 -16.05 2281.40 4.25 2353.40 76.25 2238.30 -38.85 2558.20 281.05 2477.05 199.90 2464.90 187.75 2542.45 265.30
GRAVITA 2024/08/16 4.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2216.55 2311.50 730.00 7.18% -3.58% -0.10% -1.26% -3.53% 2.73% 0.98% 20.22% 16.57% Range:39.9% BO: 1944.95 R: 1990.0 83 Momentum Gainer 260 2375.75 159.20 2137.15 -79.40 2214.35 -2.20 2188.60 -27.95 2138.20 -78.35 2277.15 60.60 2238.30 21.75 2664.65 448.10 2583.90 367.35
GRAVITA 2024/09/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2261.10 2544.00 730.00 0.90% 4.08% -1.01% -3.13% 1.30% 17.85% 10.37% 4.75% Range:0% BO: 0 R: 0 0 0 2281.40 20.30 2353.40 92.30 2238.30 -22.80 2190.40 -70.70 2290.60 29.50 2664.65 403.55 2495.50 234.40 2368.45 107.35 NaN NaN
GRAVITA 2024/08/20 1.14 Strong Up Bullish, VWAP-Resist 2137.15 2544.00 730.00 3.61% 2.41% 0.05% -2.84% -4.35% 5.80% 7.18% 17.56% 15.34% Range:43.9% BO: 2375.75 R: 2544.0 67 Bearish Engulfing 133 2214.35 77.20 2188.60 51.45 2138.20 1.05 2076.35 -60.80 2044.15 -93.00 2261.10 123.95 2290.60 153.45 2512.35 375.20 2464.90 327.75
GRAVITA 2024/08/21 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2214.35 2544.00 730.00 -1.16% -3.44% -6.23% -7.69% -3.15% 3.03% 0.39% 11.86% 4.28% Range:39.0% BO: 2375.75 R: 2544.0 70 103 2188.60 -25.75 2138.20 -76.15 2076.35 -138.00 2044.15 -170.20 2144.65 -69.70 2281.40 67.05 2222.95 8.60 2477.05 262.70 2309.05 94.70
GRAVITA 2024/08/26 0.40 Strong Up Bullish, VWAP-Resist 2076.35 2544.00 730.00 -1.55% 3.29% 3.74% 9.67% 6.95% 5.49% 24.51% 22.00% 14.12% Range:31.9% BO: 2375.75 R: 2544.0 61 39 2044.15 -32.20 2144.65 68.30 2153.95 77.60 2277.15 200.80 2220.75 144.40 2190.40 114.05 2585.25 508.90 2533.20 456.85 2369.55 293.20
GRAVITA 2024/08/14 2.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1944.95 1990.00 730.00 13.96% 22.15% 9.88% 13.85% 12.53% 10.75% 21.00% 32.92% 29.54% Range:31.5% BO: 1810.55 R: 1915.0 75 Momentum Gainer, Lorentzian-Buy 166 2216.55 271.60 2375.75 430.80 2137.15 192.20 2214.35 269.40 2188.60 243.65 2153.95 209.00 2353.40 408.45 2585.25 640.30 2519.40 574.45
GRAVITA 2024/08/09 0.42 Strong Up Bullish, VWAP-Resist 1805.65 1915.00 730.00 -1.32% 0.27% 7.71% 22.76% 31.57% 14.99% 22.99% 23.11% 33.96% Range:26.2% BO: 1780.0 R: 1915.0 70 152 1781.90 -23.75 1810.55 4.90 1944.95 139.30 2216.55 410.90 2375.75 570.10 2076.35 270.70 2220.75 415.10 2222.95 417.30 2418.90 613.25
GRAVITA 2024/08/22 0.33 Strong Up Bullish, VWAP-Resist 2188.60 2544.00 730.00 -2.30% -5.13% -6.60% -2.01% -1.58% 7.53% 6.50% 10.52% 8.22% Range:31.9% BO: 2375.75 R: 2544.0 68 Cup and Handle 84 2138.20 -50.40 2076.35 -112.25 2044.15 -144.45 2144.65 -43.95 2153.95 -34.65 2353.40 164.80 2330.75 142.15 2418.90 230.30 2368.45 179.85
GRAVITA 2024/08/12 0.37 Strong Up Bullish, VWAP-Resist 1781.90 1915.00 730.00 1.61% 9.15% 24.39% 33.33% 19.94% 14.72% 26.89% 30.80% 40.05% Range:26.2% BO: 1805.65 R: 1915.0 67 108 1810.55 28.65 1944.95 163.05 2216.55 434.65 2375.75 593.85 2137.15 355.25 2044.15 262.25 2261.10 479.20 2330.75 548.85 2495.50 713.60
GRAVITA 2024/08/19 4.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2375.75 2544.00 730.00 -10.04% -6.79% -7.88% -10.00% -12.60% -6.52% -7.80% 7.58% 3.25% Range:43.9% BO: 2216.55 R: 2311.5 85 Momentum Gainer 257 2137.15 -238.60 2214.35 -161.40 2188.60 -187.15 2138.20 -237.55 2076.35 -299.40 2220.75 -155.00 2190.40 -185.35 2555.75 180.00 2453.05 77.30
GRAVITA 2024/08/23 0.26 Strong Up Bullish, VWAP-Resist 2138.20 2544.00 730.00 -2.89% -4.40% 0.30% 0.74% 6.50% 4.68% 19.64% 16.71% 5.67% Range:31.9% BO: 2375.75 R: 2544.0 65 Cup and Handle 58 2076.35 -61.85 2044.15 -94.05 2144.65 6.45 2153.95 15.75 2277.15 138.95 2238.30 100.10 2558.20 420.00 2495.50 357.30 2259.40 121.20
GRAVITA 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2220.75 2544.00 730.00 1.82% 2.73% 5.97% 0.79% -1.37% 16.41% 8.92% 3.98% Range:0% BO: 0 R: 0 0 0 2261.10 40.35 2281.40 60.65 2353.40 132.65 2238.30 17.55 2190.40 -30.35 2585.25 364.50 2418.90 198.15 2309.05 88.30 NaN NaN
GRAVITA 2024/08/13 0.69 Strong Up Bullish, VWAP-Resist 1810.55 1915.00 730.00 7.42% 22.42% 31.22% 18.04% 22.30% 18.45% 26.01% 41.29% 39.91% Range:26.4% BO: 1805.65 R: 1915.0 69 113 1944.95 134.40 2216.55 406.00 2375.75 565.20 2137.15 326.60 2214.35 403.80 2144.65 334.10 2281.40 470.85 2558.20 747.65 2533.20 722.65
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:0% BO: 0 R: 0 0 0 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% 1.04% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 2726.90 28.05
GRASIM 2024/08/23 1.18 Strong Down Bullish, 20EMA-Support, VWAP-Support 2748.55 2877.75 1820.81 -0.43% -1.77% -1.20% -2.63% -1.81% -2.03% 1.30% -4.70% -1.02% Range:11.6% BO: 2843.3 R: 2877.75 59 Lorentzian-Buy 165 2736.60 -11.95 2699.90 -48.65 2715.55 -33.00 2676.20 -72.35 2698.85 -49.70 2692.85 -55.70 2784.35 35.80 2619.30 -129.25 2720.50 -28.05
GRASIM 2024/08/28 0.99 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2715.55 2877.75 1820.81 -1.45% -0.61% -0.91% -0.32% 1.55% -1.27% 0.26% 2.49% 0.25% Range:11.2% BO: 2828.2 R: 2865.0 54 Cup and Handle 66 2676.20 -39.35 2698.85 -16.70 2690.80 -24.75 2706.85 -8.70 2757.65 42.10 2681.15 -34.40 2722.70 7.15 2783.15 67.60 2722.45 6.90
GRASIM 2024/08/26 0.64 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2736.60 2877.75 1820.81 -1.34% -0.77% -2.21% -1.38% -1.67% -0.96% 1.05% -2.73% 0.06% Range:11.6% BO: 2843.3 R: 2877.75 57 125 2699.90 -36.70 2715.55 -21.05 2676.20 -60.40 2698.85 -37.75 2690.80 -45.80 2710.35 -26.25 2765.30 28.70 2662.00 -74.60 2738.20 1.60
GRASIM 2024/08/22 2.28 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2755.15 2877.75 1820.81 -0.24% -0.67% -2.01% -1.44% -2.87% -0.49% 0.07% -3.20% -0.36% Range:11.6% BO: 2843.3 R: 2877.75 59 Momentum Gainer 165 2748.55 -6.60 2736.60 -18.55 2699.90 -55.25 2715.55 -39.60 2676.20 -78.95 2741.60 -13.55 2757.10 1.95 2666.90 -88.25 2745.10 -10.05
GRASIM 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2706.85 2877.75 1820.81 1.88% 1.28% -0.52% 0.13% -0.16% 1.77% -3.23% 1.41% Range:0% BO: 0 R: 0 0 0 2757.65 50.80 2741.60 34.75 2692.85 -14.00 2710.35 3.50 2702.55 -4.30 2754.85 48.00 2619.30 -87.55 2745.10 38.25 NaN NaN
GRAPHITE 2024/09/02 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 511.85 709.40 434.20 -0.02% -0.70% -0.29% -1.48% -2.69% 6.05% 14.53% 12.86% Range:0% BO: 0 R: 0 0 0 511.75 -0.10 508.25 -3.60 510.35 -1.50 504.25 -7.60 498.10 -13.75 542.80 30.95 586.20 74.35 577.65 65.80 NaN NaN
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% 12.98% Range:0% BO: 0 R: 0 0 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 584.20 67.10
GRAPHITE 2024/09/03 0.42 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 511.75 709.40 434.20 -0.68% -0.27% -1.47% -2.67% -1.41% 4.82% 16.88% 12.63% Range:0% BO: 0 R: 0 0 0 508.25 -3.50 510.35 -1.40 504.25 -7.50 498.10 -13.65 504.55 -7.20 536.40 24.65 598.15 86.40 576.40 64.65 NaN NaN
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% -15.22% Range:0% BO: 0 R: 0 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 608.80 -109.30
GRANULES 2024/08/14 0.32 Strong Up Bullish, VWAP-Resist 669.30 697.55 318.95 -1.04% -0.85% 0.92% 3.78% 2.38% 5.16% 4.32% -17.84% -18.77% Range:27.0% BO: 689.1 R: 697.55 76 78 662.35 -6.95 663.60 -5.70 675.45 6.15 694.60 25.30 685.20 15.90 703.85 34.55 698.20 28.90 549.90 -119.40 543.70 -125.60
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:0% BO: 0 R: 0 0 0 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/08/12 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.10 697.55 318.95 -1.84% -2.87% -3.88% -3.70% -1.98% -2.17% -0.64% -18.02% -18.28% Range:27.0% BO: 658.75 R: 665.95 87 Cup and Handle, Lorentzian-Buy 107 676.45 -12.65 669.30 -19.80 662.35 -26.75 663.60 -25.50 675.45 -13.65 674.15 -14.95 684.70 -4.40 564.90 -124.20 563.10 -126.00
GRANULES 2024/09/03 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 684.70 721.00 318.95 2.79% 1.97% 0.50% -2.61% 1.38% -20.52% -17.76% -16.79% Range:0% BO: 0 R: 0 0 0 703.80 19.10 698.20 13.50 688.10 3.40 666.85 -17.85 694.15 9.45 544.20 -140.50 563.10 -121.60 569.75 -114.95 NaN NaN
GRANULES 2024/08/09 0.61 Strong Up Bullish, VWAP-Resist 658.75 665.95 318.95 4.61% 2.69% 1.60% 0.55% 0.74% 3.72% 3.81% 2.72% -14.96% Range:23.6% BO: 656.8 R: 664.0 83 81 689.10 30.35 676.45 17.70 669.30 10.55 662.35 3.60 663.60 4.85 683.25 24.50 683.85 25.10 676.70 17.95 560.20 -98.55
GRANULES 2024/08/13 0.45 Strong Up Bullish, VWAP-Resist 676.45 697.55 318.95 -1.06% -2.08% -1.90% -0.15% 2.68% 4.43% 4.04% -17.95% -17.81% Range:27.0% BO: 689.1 R: 697.55 79 97 669.30 -7.15 662.35 -14.10 663.60 -12.85 675.45 -1.00 694.60 18.15 706.45 30.00 703.80 27.35 555.00 -121.45 555.95 -120.50
GPTINFRA 2024/08/19 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.87 204.00 52.97 -1.20% 0.89% 0.86% 1.02% -0.60% -8.62% -15.80% -15.75% -15.40% Range:17.7% BO: 182.32 R: 184.99 67 157 185.61 -2.26 189.55 1.68 189.48 1.61 189.79 1.92 186.75 -1.12 171.67 -16.20 158.19 -29.68 158.28 -29.59 158.93 -28.94
GPTINFRA 2024/08/12 1.23 Weak Down Bullish, VWAP-Resist 177.58 204.00 52.97 0.06% 0.59% 2.67% 5.79% 4.52% 3.02% -3.71% -14.32% -9.86% Range:22.7% BO: 200.1 R: 204.0 60 171 177.68 0.10 178.62 1.04 182.32 4.74 187.87 10.29 185.61 8.03 182.95 5.37 171.00 -6.58 152.15 -25.43 160.07 -17.51
GPTINFRA 2024/09/03 0.89 Weak Up Bullish, 50MA-Support, VWAP-Support 171.00 204.00 52.97 -3.11% -2.73% -7.07% -7.49% -11.34% -5.36% -6.39% -15.20% Range:0% BO: 0 R: 0 0 0 165.69 -5.31 166.34 -4.66 158.91 -12.09 158.19 -12.81 151.61 -19.39 161.84 -9.16 160.07 -10.93 145.00 -26.00 NaN NaN
GPTINFRA 2024/08/21 0.47 Weak Up Bullish, VWAP-Support 189.55 204.00 52.97 -0.04% 0.13% -1.48% -3.48% -2.18% -12.59% -20.33% -20.70% -21.00% Range:18.4% BO: 187.87 R: 191.52 67 97 189.48 -0.07 189.79 0.24 186.75 -2.80 182.95 -6.60 185.41 -4.14 165.69 -23.86 151.02 -38.53 150.32 -39.23 149.75 -39.80
GPTINFRA 2024/09/02 1.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 171.67 204.00 52.97 -0.39% -3.48% -3.10% -7.43% -7.85% -6.88% -9.12% -12.77% Range:0% BO: 0 R: 0 0 0 171.00 -0.67 165.69 -5.98 166.34 -5.33 158.91 -12.76 158.19 -13.48 159.86 -11.81 156.01 -15.66 149.75 -21.92 NaN NaN
GPTINFRA 2024/08/09 1.47 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 179.47 204.00 52.97 -1.05% -1.00% -0.47% 1.59% 4.68% 4.06% -4.35% -15.85% -13.07% Range:22.7% BO: 200.1 R: 204.0 62 171 177.58 -1.89 177.68 -1.79 178.62 -0.85 182.32 2.85 187.87 8.40 186.75 7.28 171.67 -7.80 151.02 -28.45 156.01 -23.46
GPTINFRA 2024/08/14 2.18 Sideways Bullish, 20EMA-Support, VWAP-Support 178.62 204.00 52.97 2.07% 5.18% 3.91% 6.12% 6.08% 0.63% -6.87% -10.50% -10.59% Range:18.6% BO: 190.1 R: 204.0 61 97 182.32 3.70 187.87 9.25 185.61 6.99 189.55 10.93 189.48 10.86 179.74 1.12 166.34 -12.28 159.86 -18.76 159.71 -18.91
GPTINFRA 2024/08/23 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.79 204.00 52.97 -1.60% -3.60% -2.31% -5.30% -7.03% -16.27% -15.83% -15.66% -27.42% Range:15.7% BO: 189.55 R: 193.0 67 Cup and Handle 87 186.75 -3.04 182.95 -6.84 185.41 -4.38 179.74 -10.05 176.45 -13.34 158.91 -30.88 159.75 -30.04 160.07 -29.72 137.75 -52.04
GPTINFRA 2024/08/20 0.57 Weak Up Bullish, VWAP-Resist 185.61 204.00 52.97 2.12% 2.09% 2.25% 0.61% -1.43% -7.87% -18.32% -17.66% -17.18% Range:17.7% BO: 187.87 R: 189.99 64 123 189.55 3.94 189.48 3.87 189.79 4.18 186.75 1.14 182.95 -2.66 171.00 -14.61 151.61 -34.00 152.83 -32.78 153.73 -31.88
GPTINFRA 2024/08/16 0.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 182.32 204.00 52.97 3.04% 1.80% 3.97% 3.93% 4.10% -3.22% -12.84% -11.23% -13.55% Range:15.1% BO: 180.6 R: 184.0 64 Cup and Handle 132 187.87 5.55 185.61 3.29 189.55 7.23 189.48 7.16 189.79 7.47 176.45 -5.87 158.91 -23.41 161.84 -20.48 157.62 -24.70
GPTINFRA 2024/08/30 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 176.45 204.00 52.97 -2.71% -3.09% -6.10% -5.73% -9.94% -9.46% -14.81% -12.88% -16.74% Range:0% BO: 0 R: 0 0 0 171.67 -4.78 171.00 -5.45 165.69 -10.76 166.34 -10.11 158.91 -17.54 159.75 -16.70 150.32 -26.13 153.73 -22.72 146.91 -29.54
GPTINFRA 2024/08/26 0.76 Weak Up Bullish, VWAP-Support 186.75 204.00 52.97 -2.03% -0.72% -3.75% -5.52% -8.07% -15.29% -14.40% -15.41% -22.97% Range:15.7% BO: 189.79 R: 193.0 63 62 182.95 -3.80 185.41 -1.34 179.74 -7.01 176.45 -10.30 171.67 -15.08 158.19 -28.56 159.86 -26.89 157.97 -28.78 143.86 -42.89
GPTINFRA 2024/08/22 0.34 Weak Up Bullish, VWAP-Resist 189.48 204.00 52.97 0.16% -1.44% -3.45% -2.15% -5.14% -12.21% -19.70% -17.66% -23.47% Range:18.4% BO: 189.55 R: 191.52 67 114 189.79 0.31 186.75 -2.73 182.95 -6.53 185.41 -4.07 179.74 -9.74 166.34 -23.14 152.15 -37.33 156.01 -33.47 145.00 -44.48
GPTINFRA 2024/08/13 1.21 Sideways Bullish, 20EMA-Support, VWAP-Support 177.68 204.00 52.97 0.53% 2.61% 5.74% 4.46% 6.68% 4.35% -6.75% -10.09% -11.09% Range:22.7% BO: 200.1 R: 204.0 61 107 178.62 0.94 182.32 4.64 187.87 10.19 185.61 7.93 189.55 11.87 185.41 7.73 165.69 -11.99 159.75 -17.93 157.97 -19.71
GPTHEALTH 2024/09/02 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.35 219.90 128.70 -3.06% -1.86% -2.16% -3.09% -3.87% 1.96% -1.38% -4.46% Range:0% BO: 0 R: 0 0 0 180.64 -5.71 182.88 -3.47 182.32 -4.03 180.59 -5.76 179.13 -7.22 190.00 3.65 183.77 -2.58 178.03 -8.32 NaN NaN
GPTHEALTH 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.38 219.90 128.70 -0.55% -3.60% -2.40% -2.70% -3.62% 0.39% -2.45% -2.28% -4.65% Range:0% BO: 0 R: 0 0 0 186.35 -1.03 180.64 -6.74 182.88 -4.50 182.32 -5.06 180.59 -6.79 188.11 0.73 182.78 -4.60 183.10 -4.28 178.67 -8.71
GPTHEALTH 2024/09/03 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 180.64 219.90 128.70 1.24% 0.93% -0.03% -0.84% -1.82% 5.35% 0.76% -1.58% Range:0% BO: 0 R: 0 0 0 182.88 2.24 182.32 1.68 180.59 -0.05 179.13 -1.51 177.36 -3.28 190.31 9.67 182.01 1.37 177.79 -2.85 NaN NaN
GPPL 2024/09/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:0% BO: 0 R: 0 0 0 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPPL 2024/08/12 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 230.03 243.34 116.25 3.43% -1.61% -0.23% 1.39% 0.21% 0.75% -0.59% -1.68% -2.48% Range:11.1% BO: 236.63 R: 243.34 56 52 237.93 7.90 226.33 -3.70 229.50 -0.53 233.22 3.19 230.52 0.49 231.75 1.72 228.68 -1.35 226.17 -3.86 224.33 -5.70
GPPL 2024/08/23 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.55 250.69 116.25 -0.12% -0.34% -1.57% -2.42% -3.03% -2.50% -1.66% -3.53% -11.63% Range:10.6% BO: 237.93 R: 250.69 55 36 232.27 -0.28 231.75 -0.80 228.91 -3.64 226.92 -5.63 225.51 -7.04 226.73 -5.82 228.69 -3.86 224.33 -8.22 205.50 -27.05
GPPL 2024/08/21 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 232.87 250.69 116.25 -0.62% -0.14% -0.26% -0.48% -1.70% -0.66% -1.28% -6.67% -5.82% Range:11.1% BO: 237.93 R: 250.69 56 48 231.43 -1.44 232.55 -0.32 232.27 -0.60 231.75 -1.12 228.91 -3.96 231.34 -1.53 229.89 -2.98 217.33 -15.54 219.31 -13.56
GPPL 2024/08/19 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.22 250.69 116.25 -1.16% -0.15% -0.77% -0.29% -0.41% -2.29% -3.76% -5.51% -5.64% Range:11.6% BO: 237.93 R: 250.69 56 48 230.52 -2.70 232.87 -0.35 231.43 -1.79 232.55 -0.67 232.27 -0.95 227.87 -5.35 224.44 -8.78 220.37 -12.85 220.06 -13.16
GPPL 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 228.68 250.69 116.25 1.16% 1.65% -0.85% -1.85% -0.49% -1.12% -1.90% -6.29% Range:0% BO: 0 R: 0 0 0 231.34 2.66 232.45 3.77 226.73 -1.95 224.44 -4.24 227.55 -1.13 226.12 -2.56 224.33 -4.35 214.29 -14.39 NaN NaN
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% -6.27% Range:0% BO: 0 R: 0 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 211.37 -14.14
GPPL 2024/08/13 4.85 Sideways Bullish, VWAP-Resist 237.93 250.69 116.25 -4.88% -3.54% -1.98% -3.11% -2.13% -3.79% -2.77% -3.88% -6.44% Range:11.6% BO: 243.34 R: 0 61 Lorentzian-Buy 126 226.33 -11.60 229.50 -8.43 233.22 -4.71 230.52 -7.41 232.87 -5.06 228.91 -9.02 231.34 -6.59 228.69 -9.24 222.61 -15.32
GPIL 2024/09/02 0.82 Strong Down Bearish, VWAP-Resist 185.04 765.00 131.60 -0.21% 3.03% 0.80% 0.40% -1.51% 2.02% 6.85% 13.13% Range:0% BO: 0 R: 0 0 0 184.66 -0.38 190.64 5.60 186.52 1.48 185.78 0.74 182.25 -2.79 188.78 3.74 197.72 12.68 209.33 24.29 NaN NaN
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% -0.31% Range:0% BO: 0 R: 0 0 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 189.35 -0.58
GPIL 2024/09/03 0.69 Strong Down Bearish, VWAP-Resist 184.66 765.00 131.60 3.24% 1.01% 0.61% -1.31% -0.43% 2.00% 12.77% 12.02% Range:0% BO: 0 R: 0 0 0 190.64 5.98 186.52 1.86 185.78 1.12 182.25 -2.41 183.87 -0.79 188.36 3.70 208.24 23.58 206.85 22.19 NaN NaN
GOPAL 2024/09/02 2.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.95 392.85 301.05 0.18% -0.55% 1.53% 0.03% -1.06% 2.68% 16.17% 22.26% Range:0% BO: 0 R: 0 0 0 330.55 0.60 328.15 -1.80 335.00 5.05 330.05 0.10 326.45 -3.50 338.80 8.85 383.30 53.35 403.40 73.45 NaN NaN
GOPAL 2024/09/03 1.05 Weak Down Neutral, 50MA-Resist, VWAP-Support 330.55 392.85 301.05 -0.73% 1.35% -0.15% -1.24% 6.02% 2.93% 14.17% 20.50% Range:0% BO: 0 R: 0 0 0 328.15 -2.40 335.00 4.45 330.05 -0.50 326.45 -4.10 350.45 19.90 340.25 9.70 377.40 46.85 398.30 67.75 NaN NaN
GOPAL 2024/08/30 2.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 337.80 392.85 301.05 -2.32% -2.15% -2.86% -0.83% -2.29% 0.80% 12.98% 22.42% 29.84% Range:0% BO: 0 R: 0 0 0 329.95 -7.85 330.55 -7.25 328.15 -9.65 335.00 -2.80 330.05 -7.75 340.50 2.70 381.65 43.85 413.55 75.75 438.60 100.80
GOODLUCK 2024/08/27 7.21 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1042.65 1168.75 720.00 7.82% 10.45% 11.62% 16.32% 9.98% 16.76% 24.83% 9.71% 2.81% Range:16.3% BO: 945.95 R: 962.0 74 Lorentzian-Buy 370 1124.20 81.55 1151.60 108.95 1163.85 121.20 1212.80 170.15 1146.70 104.05 1217.45 174.80 1301.50 258.85 1143.90 101.25 1071.90 29.25
GOODLUCK 2024/08/28 7.10 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1124.20 1168.75 720.00 2.44% 3.53% 7.88% 2.00% 3.95% 7.46% 10.85% 5.45% -5.30% Range:22.3% BO: 1042.65 R: 1053.6 80 327 1151.60 27.40 1163.85 39.65 1212.80 88.60 1146.70 22.50 1168.60 44.40 1208.10 83.90 1246.20 122.00 1185.50 61.30 1064.65 -59.55
GOODLUCK 2024/09/02 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.80 1219.00 720.00 -5.45% -3.64% -1.38% 0.80% 1.40% 6.47% 1.62% -3.76% Range:28.0% BO: 1163.85 R: 1179.0 85 145 1146.70 -66.10 1168.60 -44.20 1196.10 -16.70 1222.55 9.75 1229.80 17.00 1291.25 78.45 1232.50 19.70 1167.15 -45.65 NaN NaN
GOODLUCK 2024/08/29 3.51 Strong Up Bearish, VWAP-Resist 1151.60 1179.00 720.00 1.06% 5.31% -0.43% 1.48% 3.86% 4.55% 6.02% 1.34% -7.73% Range:24.2% BO: 1124.2 R: 1135.0 82 231 1163.85 12.25 1212.80 61.20 1146.70 -4.90 1168.60 17.00 1196.10 44.50 1203.95 52.35 1220.90 69.30 1167.05 15.45 1062.60 -89.00
GOODLUCK 2024/09/03 1.63 Strong Up Bullish, VWAP-Resist 1146.70 1224.90 720.00 1.91% 4.31% 6.61% 7.25% 6.17% 13.50% 3.32% -2.62% Range:28.0% BO: 1212.8 R: 1219.0 70 Cup and Handle, Bearish Engulfing 98 1168.60 21.90 1196.10 49.40 1222.55 75.85 1229.80 83.10 1217.45 70.75 1301.50 154.80 1184.75 38.05 1116.60 -30.10 NaN NaN
GOODLUCK 2024/08/30 1.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1163.85 1179.00 720.00 4.21% -1.47% 0.41% 2.77% 5.04% 5.69% 4.62% 0.84% -7.66% Range:25.0% BO: 1151.6 R: 1179.0 82 162 1212.80 48.95 1146.70 -17.15 1168.60 4.75 1196.10 32.25 1222.55 58.70 1230.05 66.20 1217.65 53.80 1173.60 9.75 1074.70 -89.15
GOLDTECH 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.94 173.70 86.30 0.36% -2.95% -5.74% -7.83% 2.14% -5.10% -13.14% -19.43% Range:0% BO: 0 R: 0 0 0 118.36 0.42 114.46 -3.48 111.17 -6.77 108.70 -9.24 120.46 2.52 111.93 -6.01 102.44 -15.50 95.02 -22.92 NaN NaN
GOLDTECH 2024/09/02 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.30 173.70 86.30 -0.30% 0.05% -3.25% -6.03% -8.11% -1.50% -16.53% -18.99% Range:0% BO: 0 R: 0 0 0 117.94 -0.36 118.36 0.06 114.46 -3.84 111.17 -7.13 108.70 -9.60 116.52 -1.78 98.74 -19.56 95.83 -22.47 NaN NaN
GOLDTECH 2024/08/30 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.74 173.70 86.30 -3.62% -3.91% -3.57% -6.75% -9.43% -2.06% -19.39% -19.98% -26.57% Range:0% BO: 0 R: 0 0 0 118.30 -4.44 117.94 -4.80 118.36 -4.38 114.46 -8.28 111.17 -11.57 120.21 -2.53 98.94 -23.80 98.22 -24.52 90.13 -32.61
GOLDIAM 2024/08/19 0.64 Strong Up Bullish, VWAP-Resist 235.07 252.00 120.25 4.16% 11.34% 14.25% 21.73% 15.32% 33.56% 46.98% 48.68% 47.34% Range:29.3% BO: 240.05 R: 252.0 74 130 244.86 9.79 261.73 26.66 268.56 33.49 286.14 51.07 271.08 36.01 313.95 78.88 345.50 110.43 349.50 114.43 346.35 111.28
GOLDIAM 2024/08/29 0.58 Strong Up Bullish, VWAP-Resist 322.34 354.00 120.25 -0.12% -2.60% 5.25% 4.38% 5.11% 9.79% 7.32% 7.45% 10.99% Range:46.9% BO: 337.18 R: 354.0 76 135 321.94 -0.40 313.95 -8.39 339.25 16.91 336.45 14.11 338.80 16.46 353.90 31.56 345.95 23.61 346.35 24.01 357.75 35.41
GOLDIAM 2024/08/16 1.35 Strong Up Bullish, VWAP-Support 232.97 252.00 120.25 0.90% 5.10% 12.34% 15.28% 22.82% 38.19% 42.29% 58.60% 57.19% Range:29.3% BO: 240.05 R: 252.0 74 142 235.07 2.10 244.86 11.89 261.73 28.76 268.56 35.59 286.14 53.17 321.94 88.97 331.50 98.53 369.50 136.53 366.20 133.23
GOLDIAM 2024/09/03 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.25 354.00 120.25 -0.83% -0.13% -2.28% 1.84% 0.27% 8.92% 9.31% -0.19% Range:47.2% BO: 337.18 R: 354.0 76 91 336.45 -2.80 338.80 -0.45 331.50 -7.75 345.50 6.25 340.15 0.90 369.50 30.25 370.85 31.60 338.60 -0.65 NaN NaN
GOLDIAM 2024/08/30 0.37 Strong Up Bullish, VWAP-Resist 321.94 354.00 120.25 -2.48% 5.38% 4.51% 5.24% 2.97% 19.85% 10.98% 8.95% 14.11% Range:46.9% BO: 337.18 R: 354.0 76 105 313.95 -7.99 339.25 17.31 336.45 14.51 338.80 16.86 331.50 9.56 385.85 63.91 357.30 35.36 350.75 28.81 367.35 45.41
GOLDIAM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 313.95 354.00 120.25 8.06% 7.17% 7.92% 5.59% 10.05% 19.08% 20.78% 7.44% Range:46.9% BO: 337.18 R: 354.0 72 Cup and Handle 85 339.25 25.30 336.45 22.50 338.80 24.85 331.50 17.55 345.50 31.55 373.85 59.90 379.20 65.25 337.30 23.35 NaN NaN
GOLDIAM 2024/08/09 4.27 Weak Up Bullish, VWAP-Resist 198.47 216.50 120.25 1.24% 20.95% 20.60% 17.38% 18.44% 36.58% 58.19% 72.95% 91.06% Range:14.5% BO: 193.71 R: 196.7 65 Momentum Gainer, Lorentzian-Buy 207 200.93 2.46 240.05 41.58 239.36 40.89 232.97 34.50 235.07 36.60 271.08 72.61 313.95 115.48 343.25 144.78 379.20 180.73
GOLDIAM 2024/08/26 0.57 Strong Up Bullish, VWAP-Resist 271.08 291.00 120.25 20.00% 24.38% 18.91% 18.76% 15.81% 27.45% 37.91% 35.62% 25.87% Range:37.4% BO: 286.14 R: 291.0 74 114 325.29 54.21 337.18 66.10 322.34 51.26 321.94 50.86 313.95 42.87 345.50 74.42 373.85 102.77 367.65 96.57 341.20 70.12
GOLDIAM 2024/08/21 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 261.73 265.45 120.25 2.61% 9.33% 3.57% 24.28% 28.83% 28.55% 31.15% 36.51% 28.87% Range:34.9% BO: 244.86 R: 252.0 81 125 268.56 6.83 286.14 24.41 271.08 9.35 325.29 63.56 337.18 75.45 336.45 74.72 343.25 81.52 357.30 95.57 337.30 75.57
GOLDIAM 2024/08/27 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.29 325.29 120.25 3.66% -0.91% -1.03% -3.49% 4.29% 4.57% 13.59% 11.38% 15.37% Range:45.0% BO: 286.14 R: 291.0 83 155 337.18 11.89 322.34 -2.95 321.94 -3.35 313.95 -11.34 339.25 13.96 340.15 14.86 369.50 44.21 362.30 37.01 375.30 50.01
GOLDIAM 2024/08/14 2.90 Strong Up Bullish, VWAP-Resist 239.36 252.00 120.25 -2.67% -1.79% 2.30% 9.35% 12.20% 34.67% 41.54% 56.19% 51.36% Range:29.3% BO: 240.05 R: 241.11 80 Cup and Handle 243 232.97 -6.39 235.07 -4.29 244.86 5.50 261.73 22.37 268.56 29.20 322.34 82.98 338.80 99.44 373.85 134.49 362.30 122.94
GOLDIAM 2024/08/20 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 244.86 252.00 120.25 6.89% 9.68% 16.86% 10.71% 32.85% 38.55% 38.92% 41.28% 43.25% Range:30.7% BO: 240.05 R: 252.0 77 Cup and Handle 113 261.73 16.87 268.56 23.70 286.14 41.28 271.08 26.22 325.29 80.43 339.25 94.39 340.15 95.29 345.95 101.09 350.75 105.89
GOLDIAM 2024/08/13 8.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.05 241.11 120.25 -0.29% -2.95% -2.07% 2.00% 9.03% 40.46% 40.16% 60.74% 53.16% Range:29.3% BO: 200.93 R: 208.0 80 313 239.36 -0.69 232.97 -7.08 235.07 -4.98 244.86 4.81 261.73 21.68 337.18 97.13 336.45 96.40 385.85 145.80 367.65 127.60
GOLDIAM 2024/08/12 1.70 Weak Up Bullish, VWAP-Resist 200.93 216.50 120.25 19.47% 19.13% 15.95% 16.99% 21.86% 61.89% 68.84% 76.13% 84.57% Range:15.5% BO: 198.47 R: 208.0 66 204 240.05 39.12 239.36 38.43 232.97 32.04 235.07 34.14 244.86 43.93 325.29 124.36 339.25 138.32 353.90 152.97 370.85 169.92
GOLDIAM 2024/08/22 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.56 272.00 120.25 6.55% 0.94% 21.12% 25.55% 20.03% 26.15% 31.78% 41.20% 26.08% Range:33.3% BO: 261.73 R: 265.45 82 125 286.14 17.58 271.08 2.52 325.29 56.73 337.18 68.62 322.34 53.78 338.80 70.24 353.90 85.34 379.20 110.64 338.60 70.04
GOLDIAM 2024/08/28 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.18 354.00 120.25 -4.40% -4.52% -6.89% 0.61% -0.22% 1.80% 3.65% 8.61% 6.65% Range:46.9% BO: 325.29 R: 0 84 Cup and Handle 178 322.34 -14.84 321.94 -15.24 313.95 -23.23 339.25 2.07 336.45 -0.73 343.25 6.07 349.50 12.32 366.20 29.02 359.60 22.42
GOLDIAM 2024/08/23 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.14 291.00 120.25 -5.26% 13.68% 17.84% 12.65% 12.51% 15.85% 34.85% 29.60% 8.41% Range:37.4% BO: 268.56 R: 272.0 85 138 271.08 -15.06 325.29 39.15 337.18 51.04 322.34 36.20 321.94 35.80 331.50 45.36 385.85 99.71 370.85 84.71 310.20 24.06
GOKULAGRO 2024/08/23 0.22 Strong Up Bullish, VWAP-Resist 235.36 247.99 95.00 3.75% 2.47% 2.53% 11.89% 10.13% 13.38% 24.15% 21.18% 7.66% Range:29.7% BO: 242.46 R: 247.99 72 3 Outside Down 102 244.19 8.83 241.18 5.82 241.31 5.95 263.34 27.98 259.20 23.84 266.85 31.49 292.20 56.84 285.20 49.84 253.40 18.04
GOKULAGRO 2024/08/12 0.49 Strong Up Bullish, VWAP-Resist 210.31 229.50 95.00 -2.53% -3.68% 0.81% 4.85% 12.42% 14.68% 26.10% 46.09% 35.61% Range:23.0% BO: 215.47 R: 229.5 72 72 204.98 -5.33 202.57 -7.74 212.02 1.71 220.52 10.21 236.44 26.13 241.18 30.87 265.20 54.89 307.25 96.94 285.20 74.89
GOKULAGRO 2024/08/09 0.37 Strong Up Bullish, VWAP-Resist 211.31 229.50 95.00 -0.47% -3.00% -4.14% 0.34% 4.36% 15.56% 19.80% 43.06% 25.50% Range:23.0% BO: 215.47 R: 229.5 73 Cup and Handle 84 210.31 -1.00 204.98 -6.33 202.57 -8.74 212.02 0.71 220.52 9.21 244.19 32.88 253.15 41.84 302.30 90.99 265.20 53.89
GOKULAGRO 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 253.15 276.70 95.00 4.76% 4.88% 5.29% 5.41% 3.79% 16.24% 4.76% 5.49% Range:27.9% BO: 263.34 R: 276.7 70 94 265.20 12.05 265.50 12.35 266.55 13.40 266.85 13.70 262.75 9.60 294.25 41.10 265.20 12.05 267.05 13.90 NaN NaN
GOKULAGRO 2024/08/13 0.25 Strong Up Bullish, VWAP-Resist 204.98 229.50 95.00 -1.18% 3.43% 7.58% 15.35% 18.28% 17.72% 29.52% 42.55% 44.97% Range:23.0% BO: 215.47 R: 229.5 65 45 202.57 -2.41 212.02 7.04 220.52 15.54 236.44 31.46 242.46 37.48 241.31 36.33 265.50 60.52 292.20 87.22 297.15 92.17
GOKULAGRO 2024/08/21 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 242.46 247.25 95.00 -2.40% -2.93% 0.71% -0.53% -0.47% 9.50% 24.68% 12.82% 10.14% Range:31.2% BO: 236.44 R: 247.25 79 208 236.63 -5.83 235.36 -7.10 244.19 1.73 241.18 -1.28 241.31 -1.15 265.50 23.04 302.30 59.84 273.55 31.09 267.05 24.59
GOKULAGRO 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 259.20 276.70 95.00 -2.33% 2.31% 2.43% 2.84% 2.95% 12.73% 5.54% 5.94% 2.24% Range:27.9% BO: 263.34 R: 276.7 75 123 253.15 -6.05 265.20 6.00 265.50 6.30 266.55 7.35 266.85 7.65 292.20 33.00 273.55 14.35 274.60 15.40 265.00 5.80
GOKULAGRO 2024/08/27 0.29 Strong Up Bullish, VWAP-Resist 241.18 247.99 95.00 0.05% 9.19% 7.47% 4.96% 9.96% 10.25% 19.16% 19.95% 11.41% Range:29.6% BO: 244.19 R: 247.99 72 89 241.31 0.13 263.34 22.16 259.20 18.02 253.15 11.97 265.20 24.02 265.90 24.72 287.40 46.22 289.30 48.12 268.70 27.52
GOKULAGRO 2024/08/28 0.22 Strong Up Bullish, VWAP-Support 241.31 247.99 95.00 9.13% 7.41% 4.91% 9.90% 10.02% 25.27% 12.88% 14.48% 9.76% Range:26.1% BO: 244.19 R: 247.99 72 74 263.34 22.03 259.20 17.89 253.15 11.84 265.20 23.89 265.50 24.19 302.30 60.99 272.40 31.09 276.25 34.94 264.85 23.54
GOKULAGRO 2024/09/03 1.93 Strong Up Bullish, VWAP-Resist 265.20 277.15 95.00 0.11% 0.51% 0.62% -0.92% 0.26% 8.37% 7.54% 2.02% Range:26.1% BO: 263.34 R: 276.7 74 129 265.50 0.30 266.55 1.35 266.85 1.65 262.75 -2.45 265.90 0.70 287.40 22.20 285.20 20.00 270.55 5.35 NaN NaN
GOKULAGRO 2024/08/26 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 244.19 247.99 95.00 -1.23% -1.18% 7.84% 6.15% 3.67% 7.60% 20.50% 21.69% 10.43% Range:29.7% BO: 242.46 R: 247.99 75 112 241.18 -3.01 241.31 -2.88 263.34 19.15 259.20 15.01 253.15 8.96 262.75 18.56 294.25 50.06 297.15 52.96 269.65 25.46
GOKULAGRO 2024/08/20 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.44 247.25 95.00 2.55% 0.08% -0.46% 3.28% 2.00% 12.16% 12.46% 16.22% 16.14% Range:29.8% BO: 220.52 R: 229.5 78 Momentum Gainer 222 242.46 6.02 236.63 0.19 235.36 -1.08 244.19 7.75 241.18 4.74 265.20 28.76 265.90 29.46 274.80 38.36 274.60 38.16
GOKULAGRO 2024/08/29 6.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.34 276.70 95.00 -1.57% -3.87% 0.71% 0.82% 1.22% 16.67% 4.35% 2.68% 2.98% Range:30.4% BO: 244.19 R: 247.99 79 141 259.20 -4.14 253.15 -10.19 265.20 1.86 265.50 2.16 266.55 3.21 307.25 43.91 274.80 11.46 270.40 7.06 271.20 7.86
GOKULAGRO 2024/08/22 0.43 Strong Up Bullish, VWAP-Resist 236.63 247.99 95.00 -0.54% 3.19% 1.92% 1.98% 11.29% 12.64% 29.84% 12.07% 14.33% Range:31.2% BO: 242.46 R: 247.25 73 Bearish Engulfing 154 235.36 -1.27 244.19 7.56 241.18 4.55 241.31 4.68 263.34 26.71 266.55 29.92 307.25 70.62 265.20 28.57 270.55 33.92
GOKULAGRO 2024/08/19 0.74 Strong Up Bullish, VWAP-Resist 220.52 229.50 95.00 7.22% 9.95% 7.31% 6.73% 10.73% 14.80% 19.15% 23.53% 22.62% Range:24.7% BO: 215.47 R: 229.5 72 Lorentzian-Buy 122 236.44 15.92 242.46 21.94 236.63 16.11 235.36 14.84 244.19 23.67 253.15 32.63 262.75 42.23 272.40 51.88 270.40 49.88
GOKULAGRO 2024/08/16 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 212.02 229.50 95.00 4.01% 11.52% 14.36% 11.61% 11.01% 22.25% 25.86% 35.55% 30.29% Range:23.0% BO: 215.47 R: 229.5 68 49 220.52 8.50 236.44 24.42 242.46 30.44 236.63 24.61 235.36 23.34 259.20 47.18 266.85 54.83 287.40 75.38 276.25 64.23
GOKUL 2024/08/21 1.46 Sideways Bearish, VWAP-Resist 45.70 64.90 33.50 1.12% 1.09% 8.27% 11.33% 19.08% 9.58% 19.39% 17.16% 13.59% Range:14.5% BO: 46.19 R: 47.9 67 105 46.21 0.51 46.20 0.50 49.48 3.78 50.88 5.18 54.42 8.72 50.08 4.38 54.56 8.86 53.54 7.84 51.91 6.21
GOKUL 2024/08/26 2.26 Sideways Bearish, VWAP-Support, BullCross-VWAP 49.48 64.90 33.50 2.83% 9.98% 11.60% 7.01% 3.94% 10.75% 12.59% 2.47% 4.87% Range:18.4% BO: 46.21 R: 47.9 78 186 50.88 1.40 54.42 4.94 55.22 5.74 52.95 3.47 51.43 1.95 54.80 5.32 55.71 6.23 50.70 1.22 51.89 2.41
GOKUL 2024/09/02 0.78 Weak Up Bearish, VWAP-Resist 51.43 64.90 33.50 -1.75% -2.62% -2.29% -2.76% 6.55% 8.32% -0.56% 0.93% Range:26.3% BO: 55.22 R: 57.79 66 3 Outside Down 65 50.53 -0.90 50.08 -1.35 50.25 -1.18 50.01 -1.42 54.80 3.37 55.71 4.28 51.14 -0.29 51.91 0.48 NaN NaN
GOKUL 2024/08/30 1.41 Sideways Bearish, VWAP-Resist 52.95 64.90 33.50 -2.87% -4.57% -5.42% -5.10% -5.55% 2.46% 1.11% 0.62% -1.36% Range:26.3% BO: 55.22 R: 57.79 73 Bearish Engulfing 113 51.43 -1.52 50.53 -2.42 50.08 -2.87 50.25 -2.70 50.01 -2.94 54.25 1.30 53.54 0.59 53.28 0.33 52.23 -0.72
GOKUL 2024/08/27 2.13 Sideways Bearish, VWAP-Support, BullCross-VWAP 50.88 64.90 33.50 6.96% 8.53% 4.07% 1.08% -0.69% 5.31% 13.13% 1.18% 5.58% Range:20.0% BO: 49.48 R: 50.8 80 202 54.42 3.54 55.22 4.34 52.95 2.07 51.43 0.55 50.53 -0.35 53.58 2.70 57.56 6.68 51.48 0.60 53.72 2.84
GOKUL 2024/08/22 0.91 Sideways Bearish, VWAP-Resist 46.21 64.90 33.50 -0.02% 7.08% 10.11% 17.77% 19.50% 8.74% 18.78% 10.67% 9.54% Range:14.1% BO: 46.19 R: 47.9 69 114 46.20 -0.01 49.48 3.27 50.88 4.67 54.42 8.21 55.22 9.01 50.25 4.04 54.89 8.68 51.14 4.93 50.62 4.41
GOKUL 2024/08/20 1.05 Sideways Bearish, VWAP-Resist 46.19 64.90 33.50 -1.06% 0.04% 0.02% 7.12% 10.15% 9.40% 16.00% 15.54% 15.35% Range:14.5% BO: 44.95 R: 45.95 71 154 45.70 -0.49 46.21 0.02 46.20 0.01 49.48 3.29 50.88 4.69 50.53 4.34 53.58 7.39 53.37 7.18 53.28 7.09
GOKUL 2024/08/28 2.15 Sideways Bearish, VWAP-Support, BullCross-VWAP 54.42 64.90 33.50 1.47% -2.70% -5.49% -7.15% -7.98% 0.26% 1.76% -3.51% -2.39% Range:25.2% BO: 50.88 R: 52.64 85 232 55.22 0.80 52.95 -1.47 51.43 -2.99 50.53 -3.89 50.08 -4.34 54.56 0.14 55.38 0.96 52.51 -1.91 53.12 -1.30
GOKUL 2024/08/09 2.60 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 44.17 64.90 33.50 0.84% -0.93% -0.38% -0.07% 1.77% 12.02% 16.44% 23.52% 15.78% Range:11.8% BO: 42.58 R: 43.99 65 Momentum Gainer, Lorentzian-Buy 200 44.54 0.37 43.76 -0.41 44.00 -0.17 44.14 -0.03 44.95 0.78 49.48 5.31 51.43 7.26 54.56 10.39 51.14 6.97
GOKUL 2024/08/29 2.86 Sideways Bearish, VWAP-Resist 55.22 64.90 33.50 -4.11% -6.86% -8.49% -9.31% -9.00% -0.60% -3.35% -6.94% -4.33% Range:26.3% BO: 54.42 R: 55.96 86 Momentum Gainer 195 52.95 -2.27 51.43 -3.79 50.53 -4.69 50.08 -5.14 50.25 -4.97 54.89 -0.33 53.37 -1.85 51.39 -3.83 52.83 -2.39
GOKUL 2024/08/12 1.12 Sideways Bearish, 200MA-Support, VWAP-Resist 44.54 64.90 33.50 -1.75% -1.21% -0.90% 0.92% 3.70% 14.23% 13.45% 23.24% 16.61% Range:11.3% BO: 44.17 R: 45.89 67 195 43.76 -0.78 44.00 -0.54 44.14 -0.40 44.95 0.41 46.19 1.65 50.88 6.34 50.53 5.99 54.89 10.35 51.94 7.40
GOKUL 2024/09/03 0.45 Weak Up Bearish, VWAP-Resist 50.53 64.90 33.50 -0.89% -0.55% -1.03% 8.45% 6.04% 13.91% 2.79% 0.18% Range:26.3% BO: 55.22 R: 57.79 62 Cup and Handle 42 50.08 -0.45 50.25 -0.28 50.01 -0.52 54.80 4.27 53.58 3.05 57.56 7.03 51.94 1.41 50.62 0.09 NaN NaN
GOKUL 2024/08/16 0.79 Sideways Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 44.14 64.90 33.50 1.84% 4.64% 3.53% 4.69% 4.67% 19.96% 13.30% 30.40% 18.96% Range:11.3% BO: 44.54 R: 45.89 63 Cup and Handle 87 44.95 0.81 46.19 2.05 45.70 1.56 46.21 2.07 46.20 2.06 52.95 8.81 50.01 5.87 57.56 13.42 52.51 8.37
GOKUL 2024/08/19 1.85 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 44.95 64.90 33.50 2.76% 1.67% 2.80% 2.78% 10.08% 14.42% 21.91% 23.20% 14.33% Range:12.1% BO: 44.54 R: 45.89 66 106 46.19 1.24 45.70 0.75 46.21 1.26 46.20 1.25 49.48 4.53 51.43 6.48 54.80 9.85 55.38 10.43 51.39 6.44
GOKUL 2024/08/23 1.03 Sideways Bearish, 200MA-Support, VWAP-Support 46.20 64.90 33.50 7.10% 10.13% 17.79% 19.52% 14.61% 8.25% 17.42% 12.42% 5.39% Range:13.7% BO: 46.21 R: 47.9 69 86 49.48 3.28 50.88 4.68 54.42 8.22 55.22 9.02 52.95 6.75 50.01 3.81 54.25 8.05 51.94 5.74 48.69 2.49
GOKEX 2024/09/03 0.11 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 932.05 1128.00 686.70 -0.30% 1.14% -0.92% -2.48% -1.27% 3.32% 4.40% 0.40% Range:0% BO: 0 R: 0 0 0 929.30 -2.75 942.65 10.60 923.45 -8.60 908.95 -23.10 920.20 -11.85 962.95 30.90 973.05 41.00 935.75 3.70 NaN NaN
GOKEX 2024/08/27 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 960.60 1128.00 686.70 -2.38% -3.74% -2.17% -2.91% -2.97% -4.21% 0.24% -1.19% -5.06% Range:17.8% BO: 1054.9 R: 1128.0 55 Cup and Handle, Bullish Engulfing 72 937.75 -22.85 924.70 -35.90 939.80 -20.80 932.65 -27.95 932.05 -28.55 920.20 -40.40 962.95 2.35 949.20 -11.40 911.95 -48.65
GOKEX 2024/09/02 0.18 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 932.65 1128.00 686.70 -0.06% -0.36% 1.07% -0.99% -2.54% -0.24% 6.85% -1.26% Range:0% BO: 0 R: 0 0 0 932.05 -0.60 929.30 -3.35 942.65 10.00 923.45 -9.20 908.95 -23.70 930.45 -2.20 996.50 63.85 920.90 -11.75 NaN NaN
GOKEX 2024/08/30 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support 939.80 1128.00 686.70 -0.76% -0.82% -1.12% 0.30% -1.74% -2.07% 6.40% 1.47% -2.10% Range:0% BO: 0 R: 0 0 0 932.65 -7.15 932.05 -7.75 929.30 -10.50 942.65 2.85 923.45 -16.35 920.35 -19.45 999.95 60.15 953.65 13.85 920.05 -19.75
GODREJPROP 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:0% BO: 0 R: 0 0 0 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJPROP 2024/09/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2892.75 3402.70 1548.80 0.32% -0.80% -1.25% -0.68% -0.14% -1.26% 10.71% 0.16% Range:0% BO: 0 R: 0 0 0 2901.95 9.20 2869.50 -23.25 2856.45 -36.30 2873.00 -19.75 2888.60 -4.15 2856.20 -36.55 3202.60 309.85 2897.45 4.70 NaN NaN
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% 6.27% Range:0% BO: 0 R: 0 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 3091.55 182.30
GODREJIND 2024/09/02 5.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.65 1089.00 602.40 14.11% 13.33% 14.03% 14.06% 14.24% 15.09% 16.62% 5.16% Range:18.0% BO: 1013.75 R: 1030.0 80 153 1211.40 149.75 1203.20 141.55 1210.60 148.95 1210.90 149.25 1212.80 151.15 1221.85 160.20 1238.05 176.40 1116.45 54.80 NaN NaN
GODREJIND 2024/08/20 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 932.15 990.00 602.40 1.05% 0.54% 0.84% 2.03% 8.31% 29.96% 29.45% 29.02% 27.89% Range:8.5% BO: 951.05 R: 966.75 62 Lorentzian-Buy 111 941.95 9.80 937.20 5.05 940.00 7.85 951.05 18.90 1009.60 77.45 1211.40 279.25 1206.65 274.50 1202.70 270.55 1192.15 260.00
GODREJIND 2024/08/23 0.40 Weak Up Bullish, VWAP-Support 940.00 990.00 602.40 1.18% 7.40% 6.49% 7.85% 7.84% 28.82% 27.79% 31.09% 15.57% Range:8.5% BO: 951.05 R: 966.75 63 109 951.05 11.05 1009.60 69.60 1001.00 61.00 1013.75 73.75 1013.65 73.65 1210.90 270.90 1201.25 261.25 1232.25 292.25 1086.40 146.40
GODREJIND 2024/08/28 0.85 Strong Up Bullish, VWAP-Resist 1001.00 1023.90 602.40 1.27% 1.26% 6.06% 21.02% 20.20% 20.23% 20.09% 23.34% 9.85% Range:13.8% BO: 1009.6 R: 1023.9 72 166 1013.75 12.75 1013.65 12.65 1061.65 60.65 1211.40 210.40 1203.20 202.20 1203.55 202.55 1202.10 201.10 1234.60 233.60 1099.55 98.55
GODREJIND 2024/08/29 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1013.75 1030.00 602.40 -0.01% 4.73% 19.50% 18.69% 19.42% 18.79% 18.64% 21.87% 7.77% Range:14.2% BO: 1009.6 R: 1023.9 74 154 1013.65 -0.10 1061.65 47.90 1211.40 197.65 1203.20 189.45 1210.60 196.85 1204.25 190.50 1202.70 188.95 1235.50 221.75 1092.55 78.80
GODREJIND 2024/08/30 0.98 Strong Up Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% 8.71% Range:14.2% BO: 1013.75 R: 1030.0 74 130 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 1101.90 88.25
GODREJIND 2024/08/19 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 915.95 990.00 602.40 1.77% 2.84% 2.32% 2.63% 3.83% 15.91% 32.41% 31.24% 34.89% Range:8.5% BO: 951.05 R: 966.75 58 48 932.15 16.20 941.95 26.00 937.20 21.25 940.00 24.05 951.05 35.10 1061.65 145.70 1212.80 296.85 1202.10 286.15 1235.50 319.55
GODREJIND 2024/09/03 6.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1273.95 602.40 -0.68% -0.07% -0.04% 0.12% -0.39% 1.31% 1.72% -8.09% Range:28.2% BO: 1061.65 R: 1089.0 88 235 1203.20 -8.20 1210.60 -0.80 1210.90 -0.50 1212.80 1.40 1206.65 -4.75 1227.30 15.90 1232.25 20.85 1113.35 -98.05 NaN NaN
GODREJIND 2024/08/26 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 951.05 990.00 602.40 6.16% 5.25% 6.59% 6.58% 11.63% 27.52% 28.47% 28.93% 15.40% Range:8.5% BO: 951.05 R: 966.75 66 115 1009.60 58.55 1001.00 49.95 1013.75 62.70 1013.65 62.60 1061.65 110.60 1212.80 261.75 1221.85 270.80 1226.20 275.15 1097.55 146.50
GODREJIND 2024/08/22 0.25 Weak Up Bullish, VWAP-Resist 937.20 990.00 602.40 0.30% 1.48% 7.73% 6.81% 8.17% 29.17% 28.49% 32.10% 18.80% Range:8.5% BO: 951.05 R: 966.75 62 120 940.00 2.80 951.05 13.85 1009.60 72.40 1001.00 63.80 1013.75 76.55 1210.60 273.40 1204.25 267.05 1238.05 300.85 1113.35 176.15
GODREJIND 2024/08/27 3.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.60 1023.90 602.40 -0.85% 0.41% 0.40% 5.16% 19.99% 19.52% 21.56% 22.51% 11.35% Range:13.8% BO: 951.05 R: 966.75 76 189 1001.00 -8.60 1013.75 4.15 1013.65 4.05 1061.65 52.05 1211.40 201.80 1206.65 197.05 1227.30 217.70 1236.85 227.25 1124.15 114.55
GODREJIND 2024/08/21 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 941.95 990.00 602.40 -0.50% -0.21% 0.97% 7.18% 6.27% 27.74% 27.77% 27.79% 18.53% Range:8.5% BO: 951.05 R: 966.75 64 111 937.20 -4.75 940.00 -1.95 951.05 9.10 1009.60 67.65 1001.00 59.05 1203.20 261.25 1203.55 261.60 1203.75 261.80 1116.45 174.50
GODREJCP 2024/08/29 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Support 1476.70 1525.00 959.80 0.30% -0.45% -1.08% -0.09% -1.29% 2.49% -2.16% -5.64% -10.90% Range:8.8% BO: 1503.8 R: 1509.0 58 113 1481.20 4.50 1470.05 -6.65 1460.75 -15.95 1475.30 -1.40 1457.70 -19.00 1513.45 36.75 1444.85 -31.85 1393.40 -83.30 1315.70 -161.00
GODREJCP 2024/08/27 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1456.35 1525.00 959.80 1.45% 1.40% 1.71% 0.94% 0.30% 3.21% 0.21% -2.34% -8.44% Range:8.8% BO: 1503.8 R: 1509.0 55 60 1477.50 21.15 1476.70 20.35 1481.20 24.85 1470.05 13.70 1460.75 4.40 1503.05 46.70 1459.40 3.05 1422.30 -34.05 1333.40 -122.95
GODREJCP 2024/09/02 0.30 Sideways Bullish, VWAP-Resist 1470.05 1525.00 959.80 -0.63% 0.36% -0.84% -1.81% 1.50% -0.93% -1.41% -8.28% Range:8.8% BO: 1503.8 R: 1509.0 56 Cup and Handle, Bearish Engulfing 95 1460.75 -9.30 1475.30 5.25 1457.70 -12.35 1443.45 -26.60 1492.05 22.00 1456.35 -13.70 1449.30 -20.75 1348.40 -121.65 NaN NaN
GODREJCP 2024/08/26 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1454.75 1525.00 959.80 0.11% 1.56% 1.51% 1.82% 1.05% 2.56% 0.11% -1.73% -10.32% Range:8.8% BO: 1503.8 R: 1509.0 54 41 1456.35 1.60 1477.50 22.75 1476.70 21.95 1481.20 26.45 1470.05 15.30 1492.05 37.30 1456.35 1.60 1429.55 -25.20 1304.55 -150.20
GODREJCP 2024/09/03 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 1460.75 1525.00 959.80 1.00% -0.21% -1.18% 2.14% 2.90% -0.09% -0.99% -8.04% Range:0% BO: 0 R: 0 0 0 1475.30 14.55 1457.70 -3.05 1443.45 -17.30 1492.05 31.30 1503.05 42.30 1459.40 -1.35 1446.35 -14.40 1343.25 -117.50 NaN NaN
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% -11.38% Range:8.8% BO: 1503.8 R: 1509.0 59 118 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 1312.60 -168.60
GODREJCP 2024/08/28 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1477.50 1525.00 959.80 -0.05% 0.25% -0.50% -1.13% -0.15% 1.52% -3.07% -6.01% -10.88% Range:8.8% BO: 1503.8 R: 1509.0 58 127 1476.70 -0.80 1481.20 3.70 1470.05 -7.45 1460.75 -16.75 1475.30 -2.20 1499.95 22.45 1432.15 -45.35 1388.65 -88.85 1316.75 -160.75
GODREJAGRO 2024/08/30 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 783.70 876.70 446.35 3.84% 5.14% 2.97% 1.84% -0.52% 1.50% -0.18% -5.74% -1.22% Range:0% BO: 0 R: 0 0 0 813.80 30.10 823.95 40.25 806.95 23.25 798.15 14.45 779.60 -4.10 795.45 11.75 782.30 -1.40 738.70 -45.00 774.10 -9.60
GODREJAGRO 2024/09/02 4.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 813.80 876.70 446.35 1.25% -0.84% -1.92% -4.20% -5.64% -1.11% -3.97% -8.43% Range:0% BO: 0 R: 0 0 0 823.95 10.15 806.95 -6.85 798.15 -15.65 779.60 -34.20 767.90 -45.90 804.75 -9.05 781.50 -32.30 745.20 -68.60 NaN NaN
GODREJAGRO 2024/09/04 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 806.95 876.70 446.35 -1.09% -3.39% -4.84% -2.14% -4.10% 1.71% -4.15% -9.46% Range:0% BO: 0 R: 0 0 0 798.15 -8.80 779.60 -27.35 767.90 -39.05 789.65 -17.30 773.90 -33.05 820.75 13.80 773.45 -33.50 730.65 -76.30 NaN NaN
GODREJAGRO 2024/09/03 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 823.95 876.70 446.35 -2.06% -3.13% -5.38% -6.80% -4.16% 0.98% -5.68% -10.20% Range:5.9% BO: 832.95 R: 848.4 56 106 806.95 -17.00 798.15 -25.80 779.60 -44.35 767.90 -56.05 789.65 -34.30 832.00 8.05 777.15 -46.80 739.90 -84.05 NaN NaN
GODFRYPHLP 2024/08/28 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5798.70 5990.00 1992.10 5.71% 12.24% 15.14% 14.44% 9.83% 14.07% 30.73% 20.68% 18.89% Range:31.8% BO: 5845.55 R: 5990.0 71 82 6129.95 331.25 6508.40 709.70 6676.70 878.00 6635.75 837.05 6368.85 570.15 6614.70 816.00 7580.55 1781.85 6998.05 1199.35 6893.80 1095.10
GODFRYPHLP 2024/08/13 0.30 Strong Down Bullish, VWAP-Resist 4391.35 4821.30 1992.10 -1.09% 3.28% 19.29% 33.12% 28.83% 32.05% 45.03% 66.62% 62.00% Range:15.7% BO: 4734.25 R: 4821.3 56 Bearish Engulfing 113 4343.30 -48.05 4535.50 144.15 5238.60 847.25 5845.55 1454.20 5657.35 1266.00 5798.70 1407.35 6368.85 1977.50 7316.80 2925.45 7113.85 2722.50
GODFRYPHLP 2024/08/23 0.38 Strong Up Bullish, VWAP-Resist 5402.35 5990.00 1992.10 5.25% 6.16% 7.34% 13.47% 20.47% 33.38% 35.44% 35.27% 18.60% Range:31.8% BO: 5845.55 R: 5990.0 66 89 5686.15 283.80 5735.00 332.65 5798.70 396.35 6129.95 727.60 6508.40 1106.05 7205.85 1803.50 7316.80 1914.45 7307.65 1905.30 6407.10 1004.75
GODFRYPHLP 2024/08/21 1.85 Strong Up Bullish, VWAP-Resist 5657.35 5990.00 1992.10 -0.47% -4.51% 0.51% 1.37% 2.50% 12.58% 16.92% 34.31% 16.60% Range:31.8% BO: 5845.55 R: 5990.0 74 188 5630.60 -26.75 5402.35 -255.00 5686.15 28.80 5735.00 77.65 5798.70 141.35 6368.85 711.50 6614.70 957.35 7598.15 1940.80 6596.20 938.85
GODFRYPHLP 2024/08/16 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4535.50 4821.30 1992.10 15.50% 28.88% 24.73% 24.15% 19.11% 43.50% 58.88% 70.61% 54.30% Range:12.0% BO: 4444.55 R: 4748.8 60 Cup and Handle, Lorentzian-Sell 134 5238.60 703.10 5845.55 1310.05 5657.35 1121.85 5630.60 1095.10 5402.35 866.85 6508.40 1972.90 7205.85 2670.35 7737.85 3202.35 6998.05 2462.55
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% 6.43% Range:38.7% BO: 6129.95 R: 6548.95 79 120 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 6926.85 418.45
GODFRYPHLP 2024/08/20 5.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5845.55 5990.00 1992.10 -3.22% -3.68% -7.58% -2.73% -1.89% 13.52% 15.74% 33.05% 16.66% Range:31.8% BO: 5238.6 R: 5442.6 80 Momentum Gainer 289 5657.35 -188.20 5630.60 -214.95 5402.35 -443.20 5686.15 -159.40 5735.00 -110.55 6635.75 790.20 6765.45 919.90 7777.55 1932.00 6819.30 973.75
GODFRYPHLP 2024/08/12 0.56 Strong Down Bullish, VWAP-Resist 4444.55 4821.30 1992.10 -1.20% -2.28% 2.05% 17.87% 31.52% 29.03% 49.30% 49.35% 64.42% Range:15.7% BO: 4734.25 R: 4821.3 58 182 4391.35 -53.20 4343.30 -101.25 4535.50 90.95 5238.60 794.05 5845.55 1401.00 5735.00 1290.45 6635.75 2191.20 6638.10 2193.55 7307.65 2863.10
GODFRYPHLP 2024/08/22 0.36 Strong Up Bullish, VWAP-Support 5630.60 5990.00 1992.10 -4.05% 0.99% 1.85% 2.99% 8.87% 13.88% 17.89% 30.58% 17.70% Range:31.8% BO: 5845.55 R: 5990.0 73 132 5402.35 -228.25 5686.15 55.55 5735.00 104.40 5798.70 168.10 6129.95 499.35 6412.05 781.45 6638.10 1007.50 7352.35 1721.75 6627.40 996.80
GODFRYPHLP 2024/08/27 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5735.00 5990.00 1992.10 1.11% 6.89% 13.49% 16.42% 15.71% 17.97% 34.92% 24.45% 23.58% Range:31.8% BO: 5845.55 R: 5990.0 70 83 5798.70 63.70 6129.95 394.95 6508.40 773.40 6676.70 941.70 6635.75 900.75 6765.45 1030.45 7737.85 2002.85 7136.95 1401.95 7087.50 1352.50
GODFRYPHLP 2024/08/19 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5238.60 5442.60 1992.10 11.59% 7.99% 7.48% 3.13% 8.54% 27.45% 30.65% 44.71% 33.20% Range:23.8% BO: 4535.5 R: 4629.0 74 282 5845.55 606.95 5657.35 418.75 5630.60 392.00 5402.35 163.75 5686.15 447.55 6676.70 1438.10 6844.20 1605.60 7580.55 2341.95 6977.60 1739.00
GODFRYPHLP 2024/08/09 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4430.05 4821.30 1992.10 0.33% -0.87% -1.96% 2.38% 18.25% 28.35% 50.71% 49.31% 65.97% Range:15.7% BO: 4734.25 R: 4821.3 58 112 4444.55 14.50 4391.35 -38.70 4343.30 -86.75 4535.50 105.45 5238.60 808.55 5686.15 1256.10 6676.70 2246.65 6614.70 2184.65 7352.35 2922.30
GODFRYPHLP 2024/08/29 2.64 Strong Up Bullish, VWAP-Resist 6129.95 6548.95 1992.10 6.17% 8.92% 8.25% 3.90% 4.60% 8.29% 26.88% 13.83% 14.29% Range:34.9% BO: 5845.55 R: 5990.0 75 107 6508.40 378.45 6676.70 546.75 6635.75 505.80 6368.85 238.90 6412.05 282.10 6638.10 508.15 7777.55 1647.60 6977.60 847.65 7005.75 875.80
GODFRYPHLP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6635.75 6874.00 1992.10 -4.02% -3.37% 8.59% 3.14% 1.95% 16.61% 10.13% -0.13% Range:40.2% BO: 6676.7 R: 6780.0 79 142 6368.85 -266.90 6412.05 -223.70 7205.85 570.10 6844.20 208.45 6765.45 129.70 7737.85 1102.10 7307.65 671.90 6627.40 -8.35 NaN NaN
GODFRYPHLP 2024/09/02 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6676.70 6780.00 1992.10 -0.61% -4.61% -3.96% 7.93% 2.51% 23.35% 10.12% -1.21% Range:40.2% BO: 6508.4 R: 6570.0 80 141 6635.75 -40.95 6368.85 -307.85 6412.05 -264.65 7205.85 529.15 6844.20 167.50 8235.45 1558.75 7352.35 675.65 6596.20 -80.50 NaN NaN
GODFRYPHLP 2024/08/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5686.15 5990.00 1992.10 0.86% 1.98% 7.80% 14.46% 17.42% 20.37% 44.83% 25.11% 21.08% Range:31.8% BO: 5845.55 R: 5990.0 70 Cup and Handle 93 5735.00 48.85 5798.70 112.55 6129.95 443.80 6508.40 822.25 6676.70 990.55 6844.20 1158.05 8235.45 2549.30 7113.85 1427.70 6884.55 1198.40
GOCOLORS 2024/08/28 0.36 Weak Up Bearish, VWAP-Resist 1167.80 1356.55 933.30 -0.63% 1.56% -0.42% -1.35% -1.67% 3.96% 11.51% 16.45% 7.54% Range:8.4% BO: 1199.8 R: 1246.0 59 87 1160.50 -7.30 1186.00 18.20 1162.95 -4.85 1152.05 -15.75 1148.25 -19.55 1214.00 46.20 1302.25 134.45 1359.95 192.15 1255.90 88.10
GOCOLORS 2024/08/26 4.93 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1199.80 1356.55 933.30 -2.44% -2.67% -3.28% -1.15% -3.07% -5.13% 4.48% 9.57% 5.52% Range:8.4% BO: 1175.45 R: 1188.7 69 Lorentzian-Buy 200 1170.55 -29.25 1167.80 -32.00 1160.50 -39.30 1186.00 -13.80 1162.95 -36.85 1138.20 -61.60 1253.50 53.70 1314.65 114.85 1266.00 66.20
GOCOLORS 2024/09/03 0.61 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1152.05 1356.55 933.30 -0.33% -0.38% -0.00% -1.20% 3.77% 11.51% 15.14% 14.13% Range:0% BO: 0 R: 0 0 0 1148.25 -3.80 1147.70 -4.35 1152.00 -0.05 1138.20 -13.85 1195.50 43.45 1284.60 132.55 1326.45 174.40 1314.85 162.80 NaN NaN
GOCOLORS 2024/09/02 0.46 Strong Up Bearish, VWAP-Resist 1162.95 1356.55 933.30 -0.94% -1.26% -1.31% -0.94% -2.13% 7.79% 11.68% 16.03% Range:8.4% BO: 1199.8 R: 1246.0 56 59 1152.05 -10.90 1148.25 -14.70 1147.70 -15.25 1152.00 -10.95 1138.20 -24.75 1253.50 90.55 1298.80 135.85 1349.35 186.40 NaN NaN
GOCOLORS 2024/08/30 1.84 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1186.00 1356.55 933.30 -1.94% -2.86% -3.18% -3.23% -2.87% 6.67% 9.40% 16.85% 5.54% Range:8.4% BO: 1199.8 R: 1246.0 62 89 1162.95 -23.05 1152.05 -33.95 1148.25 -37.75 1147.70 -38.30 1152.00 -34.00 1265.05 79.05 1297.45 111.45 1385.90 199.90 1251.65 65.65
GOCOLORS 2024/08/29 0.27 Strong Up Bearish, VWAP-Resist 1160.50 1356.55 933.30 2.20% 0.21% -0.73% -1.06% -1.10% 6.70% 12.23% 19.38% 8.88% Range:8.4% BO: 1199.8 R: 1246.0 57 Cup and Handle 57 1186.00 25.50 1162.95 2.45 1152.05 -8.45 1148.25 -12.25 1147.70 -12.80 1238.25 77.75 1302.40 141.90 1385.40 224.90 1263.50 103.00
GOCOLORS 2024/08/27 0.73 Weak Up Bearish, VWAP-Resist 1170.55 1356.55 933.30 -0.23% -0.86% 1.32% -0.65% -1.58% 2.13% 9.74% 14.48% 9.05% Range:8.4% BO: 1199.8 R: 1246.0 60 122 1167.80 -2.75 1160.50 -10.05 1186.00 15.45 1162.95 -7.60 1152.05 -18.50 1195.50 24.95 1284.60 114.05 1340.05 169.50 1276.45 105.90
GOCOLORS 2024/08/20 0.26 Strong Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 1150.30 1356.55 933.30 0.44% 0.13% -0.76% 4.30% 1.76% 0.15% 3.93% 13.22% 20.48% Range:11.1% BO: 1175.45 R: 1188.7 62 98 1155.40 5.10 1151.75 1.45 1141.55 -8.75 1199.80 49.50 1170.55 20.25 1152.05 1.75 1195.50 45.20 1302.40 152.10 1385.90 235.60
GOCOLORS 2024/08/21 0.21 Weak Down Bearish, 200MA-Support, VWAP-Resist 1155.40 1356.55 933.30 -0.32% -1.20% 3.84% 1.31% 1.07% -0.62% 5.07% 12.29% 16.79% Range:11.1% BO: 1175.45 R: 1188.7 63 Bullish Engulfing 148 1151.75 -3.65 1141.55 -13.85 1199.80 44.40 1170.55 15.15 1167.80 12.40 1148.25 -7.15 1214.00 58.60 1297.45 142.05 1349.35 193.95
GOCOLORS 2024/08/22 0.23 Weak Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1151.75 1356.55 933.30 -0.89% 4.17% 1.63% 1.39% 0.76% -0.35% 7.51% 12.77% 14.16% Range:10.0% BO: 1175.45 R: 1188.7 62 129 1141.55 -10.20 1199.80 48.05 1170.55 18.80 1167.80 16.05 1160.50 8.75 1147.70 -4.05 1238.25 86.50 1298.80 147.05 1314.85 163.10
GOCLCORP 2024/09/03 0.47 Strong Up Bearish, VWAP-Resist 474.00 640.85 330.00 1.81% -0.65% -1.37% -2.08% -2.69% -7.74% -8.39% -13.41% Range:18.0% BO: 495.9 R: 516.8 57 33 482.60 8.60 470.90 -3.10 467.50 -6.50 464.15 -9.85 461.25 -12.75 437.30 -36.70 434.25 -39.75 410.45 -63.55 NaN NaN
GOCLCORP 2024/08/23 3.80 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 478.05 640.85 330.00 2.12% 3.73% 0.95% -0.27% 1.20% -2.21% -5.87% -9.16% -16.14% Range:14.9% BO: 454.0 R: 464.0 65 Bullish Engulfing, Lorentzian-Buy 225 488.20 10.15 495.90 17.85 482.60 4.55 476.75 -1.30 483.80 5.75 467.50 -10.55 450.00 -28.05 434.25 -43.80 400.90 -77.15
GOCLCORP 2024/09/02 1.30 Strong Up Bearish, 200MA-Support, VWAP-Resist 475.65 640.85 330.00 -0.35% 1.46% -1.00% -1.71% -2.42% -7.58% -8.86% -11.14% Range:18.0% BO: 495.9 R: 516.8 58 Cup and Handle 51 474.00 -1.65 482.60 6.95 470.90 -4.75 467.50 -8.15 464.15 -11.50 439.60 -36.05 433.50 -42.15 422.65 -53.00 NaN NaN
GOCLCORP 2024/08/28 0.93 Strong Up Bearish, VWAP-Resist 482.60 640.85 330.00 -1.21% 0.25% -1.44% -1.78% 0.00% -5.75% -11.33% -12.26% -11.04% Range:18.0% BO: 495.9 R: 516.8 62 121 476.75 -5.85 483.80 1.20 475.65 -6.95 474.00 -8.60 482.60 0.00 454.85 -27.75 427.90 -54.70 423.45 -59.15 429.30 -53.30
GOCLCORP 2024/08/30 0.82 Strong Up Bearish, VWAP-Support, BullCross-VWAP 483.80 640.85 330.00 -1.68% -2.03% -0.25% -2.67% -3.37% -6.99% -11.13% -12.08% -13.72% Range:18.0% BO: 495.9 R: 516.8 62 Bullish Engulfing 66 475.65 -8.15 474.00 -9.80 482.60 -1.20 470.90 -12.90 467.50 -16.30 450.00 -33.80 429.95 -53.85 425.35 -58.45 417.40 -66.40
GOCLCORP 2024/08/29 0.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 476.75 640.85 330.00 1.48% -0.23% -0.58% 1.23% -1.23% -5.75% -12.16% -11.66% -11.24% Range:18.0% BO: 495.9 R: 516.8 59 70 483.80 7.05 475.65 -1.10 474.00 -2.75 482.60 5.85 470.90 -5.85 449.35 -27.40 418.80 -57.95 421.15 -55.60 423.15 -53.60
GOCLCORP 2024/08/27 3.62 Strong Up Bearish, VWAP-Resist 495.90 640.85 330.00 -2.68% -3.86% -2.44% -4.08% -4.42% -6.99% -11.82% -13.76% -14.93% Range:18.0% BO: 488.2 R: 499.95 69 196 482.60 -13.30 476.75 -19.15 483.80 -12.10 475.65 -20.25 474.00 -21.90 461.25 -34.65 437.30 -58.60 427.65 -68.25 421.85 -74.05
GOCLCORP 2024/08/26 2.35 Weak Up Bearish, VWAP-Support, BullCross-VWAP 488.20 640.85 330.00 1.58% -1.15% -2.35% -0.90% -2.57% -4.93% -9.95% -12.56% -16.00% Range:16.7% BO: 478.05 R: 490.0 67 3 Outside Up 222 495.90 7.70 482.60 -5.60 476.75 -11.45 483.80 -4.40 475.65 -12.55 464.15 -24.05 439.60 -48.60 426.90 -61.30 410.10 -78.10
GOACARBON 2024/08/26 6.47 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 835.75 1009.00 492.25 -0.21% -1.48% -4.91% -2.25% -2.43% -7.78% -6.34% -0.54% -6.87% Range:16.4% BO: 821.95 R: 849.7 67 Lorentzian-Sell 258 834.00 -1.75 823.40 -12.35 794.75 -41.00 816.95 -18.80 815.40 -20.35 770.75 -65.00 782.80 -52.95 831.20 -4.55 778.30 -57.45
GOACARBON 2024/09/03 0.28 Weak Up Bullish, VWAP-Resist 802.20 1009.00 492.25 -0.37% -1.04% -2.82% -3.92% -3.03% 0.16% 1.08% -1.63% Range:16.4% BO: 835.75 R: 893.8 56 46 799.25 -2.95 793.85 -8.35 779.55 -22.65 770.75 -31.45 777.90 -24.30 803.50 1.30 810.85 8.65 789.10 -13.10 NaN NaN
GOACARBON 2024/08/23 2.00 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 759.70 1009.00 492.25 10.01% 9.78% 8.38% 4.61% 7.54% 2.61% 3.68% 6.73% -2.24% Range:15.0% BO: 821.95 R: 849.7 53 63 835.75 76.05 834.00 74.30 823.40 63.70 794.75 35.05 816.95 57.25 779.55 19.85 787.65 27.95 810.85 51.15 742.70 -17.00
GOACARBON 2024/08/29 0.39 Weak Down Bullish, VWAP-Resist 794.75 1009.00 492.25 2.79% 2.60% 0.94% 0.57% -0.11% -0.27% 0.84% 6.16% -1.99% Range:16.4% BO: 835.75 R: 893.8 56 84 816.95 22.20 815.40 20.65 802.20 7.45 799.25 4.50 793.85 -0.90 792.60 -2.15 801.40 6.65 843.70 48.95 778.90 -15.85
GOACARBON 2024/09/02 0.55 Weak Up Bullish, VWAP-Resist 815.40 1009.00 492.25 -1.62% -1.98% -2.64% -4.40% -5.48% -4.00% -1.77% -2.62% Range:16.4% BO: 835.75 R: 893.8 60 75 802.20 -13.20 799.25 -16.15 793.85 -21.55 779.55 -35.85 770.75 -44.65 782.80 -32.60 801.00 -14.40 794.00 -21.40 NaN NaN
GOACARBON 2024/08/27 1.05 Sideways Bullish, VWAP-Resist 834.00 1009.00 492.25 -1.27% -4.71% -2.04% -2.23% -3.81% -6.73% -3.66% -0.53% -8.14% Range:16.4% BO: 835.75 R: 893.8 67 224 823.40 -10.60 794.75 -39.25 816.95 -17.05 815.40 -18.60 802.20 -31.80 777.90 -56.10 803.50 -30.50 829.55 -4.45 766.10 -67.90
GOACARBON 2024/08/30 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 816.95 1009.00 492.25 -0.19% -1.81% -2.17% -2.83% -4.58% -3.59% -2.63% 1.52% -4.31% Range:16.4% BO: 835.75 R: 893.8 60 80 815.40 -1.55 802.20 -14.75 799.25 -17.70 793.85 -23.10 779.55 -37.40 787.65 -29.30 795.45 -21.50 829.35 12.40 781.70 -35.25
GOACARBON 2024/08/28 0.38 Weak Down Bullish, VWAP-Resist 823.40 1009.00 492.25 -3.48% -0.78% -0.97% -2.57% -2.93% -2.34% -0.30% 3.73% -5.73% Range:16.4% BO: 835.75 R: 893.8 64 142 794.75 -28.65 816.95 -6.45 815.40 -8.00 802.20 -21.20 799.25 -24.15 804.10 -19.30 820.95 -2.45 854.10 30.70 776.25 -47.15
GNFC 2024/09/04 1.65 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 695.90 814.90 590.25 1.34% -2.21% -3.37% -2.36% -5.83% -5.89% -4.39% -9.23% Range:7.7% BO: 694.15 R: 699.0 59 103 705.20 9.30 680.55 -15.35 672.45 -23.45 679.45 -16.45 655.35 -40.55 654.90 -41.00 665.35 -30.55 631.70 -64.20 NaN NaN
GNFC 2024/09/03 0.86 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:7.5% BO: 694.15 R: 703.15 55 Bearish Engulfing 111 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% -5.24% Range:0% BO: 0 R: 0 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 647.70 -35.80
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:8.7% BO: 703.45 R: 720.5 59 142 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNA 2024/09/03 0.55 Weak Up Bearish, VWAP-Support 433.05 519.00 357.20 2.01% 3.22% 1.09% 0.23% 3.11% -0.43% 8.47% 2.77% Range:9.8% BO: 439.25 R: 446.0 57 42 441.75 8.70 447.00 13.95 437.75 4.70 434.05 1.00 446.50 13.45 431.20 -1.85 469.75 36.70 445.05 12.00 NaN NaN
GNA 2024/08/29 0.91 Weak Up Bearish, VWAP-Resist 436.55 519.00 357.20 -1.43% -1.12% -0.80% 1.19% 2.39% -0.76% -1.66% 3.38% -2.90% Range:9.8% BO: 439.25 R: 446.0 60 Cup and Handle 94 430.30 -6.25 431.65 -4.90 433.05 -3.50 441.75 5.20 447.00 10.45 433.25 -3.30 429.30 -7.25 451.30 14.75 423.90 -12.65
GNA 2024/08/27 0.76 Sideways Bearish, VWAP-Resist 437.20 519.00 357.20 -0.45% -0.15% -1.58% -1.27% -0.95% 2.13% -1.37% 2.77% -1.58% Range:9.8% BO: 439.25 R: 446.0 61 133 435.25 -1.95 436.55 -0.65 430.30 -6.90 431.65 -5.55 433.05 -4.15 446.50 9.30 431.20 -6.00 449.30 12.10 430.30 -6.90
GNA 2024/08/26 1.84 Sideways Bearish, VWAP-Resist 439.25 519.00 357.20 -0.47% -0.91% -0.61% -2.04% -1.73% -1.18% 0.40% 5.43% -3.02% Range:9.8% BO: 434.25 R: 439.2 62 182 437.20 -2.05 435.25 -4.00 436.55 -2.70 430.30 -8.95 431.65 -7.60 434.05 -5.20 441.00 1.75 463.10 23.85 426.00 -13.25
GNA 2024/08/23 2.29 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 434.25 519.00 357.20 1.15% 0.68% 0.23% 0.53% -0.91% 0.81% 0.66% 8.18% -3.45% Range:8.8% BO: 425.8 R: 433.0 60 Momentum Gainer, Lorentzian-Buy 181 439.25 5.00 437.20 2.95 435.25 1.00 436.55 2.30 430.30 -3.95 437.75 3.50 437.10 2.85 469.75 35.50 419.25 -15.00
GNA 2024/09/02 0.48 Weak Up Bearish, VWAP-Support, BullCross-VWAP 431.65 519.00 357.20 0.32% 2.34% 3.56% 1.41% 0.56% 2.17% 7.52% 2.79% Range:9.8% BO: 439.25 R: 446.0 56 43 433.05 1.40 441.75 10.10 447.00 15.35 437.75 6.10 434.05 2.40 441.00 9.35 464.10 32.45 443.70 12.05 NaN NaN
GNA 2024/08/30 0.70 Weak Up Bearish, VWAP-Resist 430.30 519.00 357.20 0.31% 0.64% 2.66% 3.88% 1.73% 1.58% 2.67% 4.29% -1.75% Range:9.8% BO: 439.25 R: 446.0 55 Cup and Handle, Bearish Engulfing 62 431.65 1.35 433.05 2.75 441.75 11.45 447.00 16.70 437.75 7.45 437.10 6.80 441.80 11.50 448.75 18.45 422.75 -7.55
GNA 2024/08/22 1.18 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 424.35 519.00 357.20 2.33% 3.51% 3.03% 2.57% 2.87% 5.34% 2.10% 9.37% 4.88% Range:7.0% BO: 425.8 R: 433.0 56 111 434.25 9.90 439.25 14.90 437.20 12.85 435.25 10.90 436.55 12.20 447.00 22.65 433.25 8.90 464.10 39.75 445.05 20.70
GNA 2024/08/28 0.59 Sideways Bearish, VWAP-Resist 435.25 519.00 357.20 0.30% -1.14% -0.83% -0.51% 1.49% -0.03% -1.31% 1.70% -1.57% Range:9.8% BO: 439.25 R: 446.0 60 98 436.55 1.30 430.30 -4.95 431.65 -3.60 433.05 -2.20 441.75 6.50 435.10 -0.15 429.55 -5.70 442.65 7.40 428.40 -6.85
GMRP&UI 2024/08/19 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 109.67 109.67 29.70 5.00% 9.96% 6.00% 11.30% 15.05% 22.63% 26.83% 27.76% 45.62% Range:17.4% BO: 105.32 R: 109.5 66 Cup and Handle 173 115.15 5.48 120.59 10.92 116.25 6.58 122.06 12.39 126.18 16.51 134.49 24.82 139.09 29.42 140.11 30.44 159.70 50.03
GMRP&UI 2024/08/30 1.26 Strong Up Bullish, VWAP-Support 137.91 140.20 29.70 -2.48% 2.39% 6.72% 3.97% 0.37% -1.68% 2.63% 12.64% 2.28% Range:34.4% BO: 138.09 R: 139.0 79 125 134.49 -3.42 141.21 3.30 147.18 9.27 143.39 5.48 138.42 0.51 135.60 -2.31 141.54 3.63 155.34 17.43 141.05 3.14
GMRP&UI 2024/08/21 4.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.59 120.90 29.70 -3.60% 1.22% 4.64% 9.86% 10.02% 22.05% 15.61% 17.37% 24.19% Range:24.8% BO: 115.15 R: 0 74 179 116.25 -4.34 122.06 1.47 126.18 5.59 132.48 11.89 132.67 12.08 147.18 26.59 139.42 18.83 141.54 20.95 149.76 29.17
GMRP&UI 2024/08/27 1.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.48 132.48 29.70 0.14% 4.23% 4.10% 1.52% 6.59% 5.71% 5.97% 22.58% 3.13% Range:31.6% BO: 126.18 R: 128.16 77 Cup and Handle, Bullish Engulfing 144 132.67 0.19 138.09 5.61 137.91 5.43 134.49 2.01 141.21 8.73 140.05 7.57 140.39 7.91 162.39 29.91 136.63 4.15
GMRP&UI 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 141.21 141.21 29.70 4.23% 1.54% -1.98% -1.50% -0.82% -0.58% 10.50% 3.55% Range:35.8% BO: 138.09 R: 140.2 77 104 147.18 5.97 143.39 2.18 138.42 -2.79 139.09 -2.12 140.05 -1.16 140.39 -0.82 156.04 14.83 146.22 5.01 NaN NaN
GMRP&UI 2024/08/20 0.14 Weak Up Bullish, VWAP-Resist 115.15 115.15 29.70 4.72% 0.96% 6.00% 9.58% 15.05% 22.63% 21.62% 17.68% 34.90% Range:21.3% BO: 109.67 R: 0 71 211 120.59 5.44 116.25 1.10 122.06 6.91 126.18 11.03 132.48 17.33 141.21 26.06 140.05 24.90 135.51 20.36 155.34 40.19
GMRP&UI 2024/08/29 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 138.09 139.00 29.70 -0.13% -2.61% 2.26% 6.58% 3.84% 0.19% -1.87% 15.65% -2.72% Range:34.4% BO: 132.67 R: 136.3 79 133 137.91 -0.18 134.49 -3.60 141.21 3.12 147.18 9.09 143.39 5.30 138.35 0.26 135.51 -2.58 159.70 21.61 134.34 -3.75
GMRP&UI 2024/09/02 1.65 Strong Up Bullish, VWAP-Resist 134.49 140.20 29.70 5.00% 9.44% 6.62% 2.92% 3.42% 5.82% 10.50% 11.35% Range:34.4% BO: 138.09 R: 140.2 73 92 141.21 6.72 147.18 12.69 143.39 8.90 138.42 3.93 139.09 4.60 142.32 7.83 148.61 14.12 149.76 15.27 NaN NaN
GMRP&UI 2024/08/22 1.48 Weak Up Bullish, VWAP-Resist 116.25 122.40 29.70 5.00% 8.54% 13.96% 14.12% 18.79% 23.35% 19.01% 27.84% 25.78% Range:24.8% BO: 120.59 R: 120.9 67 Bearish Engulfing 143 122.06 5.81 126.18 9.93 132.48 16.23 132.67 16.42 138.09 21.84 143.39 27.14 138.35 22.10 148.61 32.36 146.22 29.97
GMRP&UI 2024/08/16 0.47 Sideways Bullish, VWAP-Support 104.45 109.50 29.70 5.00% 10.24% 15.45% 11.30% 16.86% 32.03% 32.52% 34.41% 51.94% Range:13.9% BO: 105.32 R: 109.5 61 102 109.67 5.22 115.15 10.70 120.59 16.14 116.25 11.80 122.06 17.61 137.91 33.46 138.42 33.97 140.39 35.94 158.70 54.25
GMRP&UI 2024/08/26 2.41 Weak Up Bullish, VWAP-Support 126.18 128.16 29.70 4.99% 5.14% 9.44% 9.30% 6.59% 10.23% 12.79% 28.82% 9.45% Range:28.2% BO: 122.06 R: 122.4 73 139 132.48 6.30 132.67 6.49 138.09 11.91 137.91 11.73 134.49 8.31 139.09 12.91 142.32 16.14 162.55 36.37 138.11 11.93
GMRP&UI 2024/08/13 2.44 Sideways Bullish, VWAP-Resist 103.20 109.50 29.70 -3.60% 1.21% 6.27% 11.58% 16.85% 28.56% 42.62% 31.40% 57.51% Range:13.9% BO: 105.32 R: 107.5 62 185 99.48 -3.72 104.45 1.25 109.67 6.47 115.15 11.95 120.59 17.39 132.67 29.47 147.18 43.98 135.60 32.40 162.55 59.35
GMRP&UI 2024/08/28 1.02 Strong Up Bullish, VWAP-Resist 132.67 136.30 29.70 4.09% 3.95% 1.37% 6.44% 10.94% 5.09% 5.61% 19.62% 2.06% Range:31.7% BO: 132.48 R: 0 77 3 Outside Up 137 138.09 5.42 137.91 5.24 134.49 1.82 141.21 8.54 147.18 14.51 139.42 6.75 140.11 7.44 158.70 26.03 135.40 2.73
GMRP&UI 2024/08/12 1.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 105.32 107.50 29.70 -2.01% -5.55% -0.83% 4.13% 9.33% 25.79% 34.08% 31.36% 48.16% Range:13.9% BO: 103.15 R: 107.5 66 Lorentzian-Buy 182 103.20 -2.12 99.48 -5.84 104.45 -0.87 109.67 4.35 115.15 9.83 132.48 27.16 141.21 35.89 138.35 33.03 156.04 50.72
GMRP&UI 2024/08/23 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.06 122.40 29.70 3.38% 8.54% 8.69% 13.13% 12.99% 13.40% 11.09% 27.84% 13.80% Range:25.7% BO: 120.59 R: 122.4 71 128 126.18 4.12 132.48 10.42 132.67 10.61 138.09 16.03 137.91 15.85 138.42 16.36 135.60 13.54 156.04 33.98 138.90 16.84
GMRINFRA 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.08 103.75 52.00 -0.70% 1.80% -3.24% -3.39% -1.59% 1.70% 1.36% -4.40% Range:0% BO: 0 R: 0 0 0 93.42 -0.66 95.77 1.69 91.03 -3.05 90.89 -3.19 92.58 -1.50 95.68 1.60 95.36 1.28 89.94 -4.14 NaN NaN
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% -5.85% Range:0% BO: 0 R: 0 0 0 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 88.95 -5.53
GMRINFRA 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:0% BO: 0 R: 0 0 0 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/08/09 0.69 Sideways Bullish, VWAP-Resist 99.48 103.75 52.00 -1.47% -4.69% -6.79% -3.63% -3.21% -3.56% -6.13% -6.98% -4.21% Range:9.6% BO: 101.73 R: 103.75 56 67 98.02 -1.46 94.81 -4.67 92.73 -6.75 95.87 -3.61 96.29 -3.19 95.94 -3.54 93.38 -6.10 92.54 -6.94 95.29 -4.19
GMMPFAUDLR 2024/09/02 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.85 1832.95 1143.10 -0.03% 0.63% 0.84% 4.31% 4.12% 5.09% 8.14% 5.40% Range:0% BO: 0 R: 0 0 0 1350.40 -0.45 1359.35 8.50 1362.15 11.30 1409.10 58.25 1406.45 55.60 1419.65 68.80 1460.80 109.95 1423.85 73.00 NaN NaN
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% 1.41% Range:0% BO: 0 R: 0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 1390.15 19.30
GMMPFAUDLR 2024/09/03 0.30 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.40 1832.95 1143.10 0.66% 0.87% 4.35% 4.15% 5.62% 6.33% 7.42% 4.51% Range:0% BO: 0 R: 0 0 0 1359.35 8.95 1362.15 11.75 1409.10 58.70 1406.45 56.05 1426.35 75.95 1435.90 85.50 1450.65 100.25 1411.35 60.95 NaN NaN
GMDCLTD 2024/09/02 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:0% BO: 0 R: 0 0 0 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMDCLTD 2024/09/04 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.45 506.00 307.10 -0.07% 1.77% -0.19% 2.24% 0.29% 1.89% -0.03% -14.75% Range:0% BO: 0 R: 0 0 0 364.20 -0.25 370.90 6.45 363.75 -0.70 372.60 8.15 365.50 1.05 371.35 6.90 364.35 -0.10 310.70 -53.75 NaN NaN
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% -8.29% Range:0% BO: 0 R: 0 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 338.45 -30.60
GMDCLTD 2024/09/03 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 367.20 506.00 307.10 -0.75% -0.82% 1.01% -0.94% 1.47% 2.33% -0.61% -9.01% Range:0% BO: 0 R: 0 0 0 364.45 -2.75 364.20 -3.00 370.90 3.70 363.75 -3.45 372.60 5.40 375.75 8.55 364.95 -2.25 334.10 -33.10 NaN NaN
GMBREW 2024/08/22 2.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 849.30 948.00 464.04 -1.07% -1.47% -0.79% -1.81% -2.49% 0.59% 6.21% 13.24% 3.55% Range:10.7% BO: 829.8 R: 875.0 62 Lorentzian-Buy 187 840.20 -9.10 836.80 -12.50 842.55 -6.75 833.90 -15.40 828.15 -21.15 854.30 5.00 902.00 52.70 961.75 112.45 879.45 30.15
GMBREW 2024/08/27 0.57 Weak Up Bullish, VWAP-Resist 842.55 948.00 464.04 -1.03% -1.71% 4.18% 2.14% 1.25% 5.73% 17.65% 13.37% 2.11% Range:10.7% BO: 849.3 R: 874.6 60 90 833.90 -8.65 828.15 -14.40 877.75 35.20 860.60 18.05 853.10 10.55 890.85 48.30 991.30 148.75 955.20 112.65 860.30 17.75
GMBREW 2024/09/02 1.20 Strong Up Bullish, VWAP-Resist 860.60 948.00 464.04 -0.87% -0.58% -0.73% -2.43% -3.99% 14.61% 11.75% 2.70% Range:13.6% BO: 877.75 R: 946.8 60 99 853.10 -7.50 855.60 -5.00 854.30 -6.30 839.65 -20.95 826.25 -34.35 986.30 125.70 961.75 101.15 883.80 23.20 NaN NaN
GMBREW 2024/08/20 1.89 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.80 948.00 464.04 -0.27% 2.35% 1.25% 0.84% 1.54% 2.81% 7.36% 11.65% 8.87% Range:8.6% BO: 829.2 R: 875.0 59 144 827.55 -2.25 849.30 19.50 840.20 10.40 836.80 7.00 842.55 12.75 853.10 23.30 890.85 61.05 926.45 96.65 903.40 73.60
GMBREW 2024/08/30 9.56 Strong Up Bullish, VWAP-Resist 877.75 948.00 464.04 -1.95% -2.81% -2.52% -2.67% -4.34% 1.68% 4.69% 2.92% -8.26% Range:13.6% BO: 849.3 R: 874.6 65 151 860.60 -17.15 853.10 -24.65 855.60 -22.15 854.30 -23.45 839.65 -38.10 892.50 14.75 918.90 41.15 903.40 25.65 805.25 -72.50
GMBREW 2024/08/21 0.74 Sideways Bullish, VWAP-Resist 827.55 948.00 464.04 2.63% 1.53% 1.12% 1.81% 0.77% 3.39% 7.53% 11.04% 6.80% Range:8.6% BO: 829.8 R: 875.0 58 167 849.30 21.75 840.20 12.65 836.80 9.25 842.55 15.00 833.90 6.35 855.60 28.05 889.90 62.35 918.90 91.35 883.80 56.25
GMBREW 2024/08/28 0.38 Strong Up Bullish, VWAP-Resist 833.90 948.00 464.04 -0.69% 5.26% 3.20% 2.30% 2.60% 6.72% 12.47% 14.55% -2.46% Range:10.7% BO: 849.3 R: 874.6 57 Cup and Handle, Bearish Engulfing 64 828.15 -5.75 877.75 43.85 860.60 26.70 853.10 19.20 855.60 21.70 889.90 56.00 937.90 104.00 955.25 121.35 813.35 -20.55
GMBREW 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 853.10 948.00 464.04 0.29% 0.14% -1.58% -3.15% 4.43% 16.20% 11.20% 3.09% Range:13.6% BO: 877.75 R: 946.8 58 74 855.60 2.50 854.30 1.20 839.65 -13.45 826.25 -26.85 890.85 37.75 991.30 138.20 948.65 95.55 879.45 26.35 NaN NaN
GMBREW 2024/08/26 0.63 Weak Up Bullish, VWAP-Resist 836.80 948.00 464.04 0.69% -0.35% -1.03% 4.89% 2.84% -1.26% 17.87% 17.51% 3.44% Range:10.7% BO: 849.3 R: 875.0 58 102 842.55 5.75 833.90 -2.90 828.15 -8.65 877.75 40.95 860.60 23.80 826.25 -10.55 986.30 149.50 983.35 146.55 865.60 28.80
GMBREW 2024/08/23 1.53 Weak Up Bullish, VWAP-Resist 840.20 948.00 464.04 -0.40% 0.28% -0.75% -1.43% 4.47% -0.07% 6.22% 12.91% -3.39% Range:10.7% BO: 849.3 R: 875.0 59 148 836.80 -3.40 842.55 2.35 833.90 -6.30 828.15 -12.05 877.75 37.55 839.65 -0.55 892.50 52.30 948.65 108.45 811.75 -28.45
GMBREW 2024/08/29 0.49 Strong Up Bullish, VWAP-Support 828.15 948.00 464.04 5.99% 3.92% 3.01% 3.31% 3.16% 8.92% 11.87% 12.21% -1.85% Range:10.7% BO: 849.3 R: 874.6 55 3 Outside Down 35 877.75 49.60 860.60 32.45 853.10 24.95 855.60 27.45 854.30 26.15 902.00 73.85 926.45 98.30 929.25 101.10 812.80 -15.35
GLS 2024/08/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1047.95 1063.70 611.20 -1.31% -2.87% -0.42% -3.99% 0.45% 9.79% 23.37% 5.67% 7.99% Range:18.8% BO: 1038.2 R: 1052.5 75 130 1034.20 -13.75 1017.85 -30.10 1043.55 -4.40 1006.15 -41.80 1052.65 4.70 1150.50 102.55 1292.85 244.90 1107.35 59.40 1131.70 83.75
GLS 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.15 1095.00 611.20 1.66% 7.01% 12.07% 19.43% 19.92% 18.28% -1.63% 5.26% Range:0% BO: 0 R: 0 0 0 1093.00 17.85 1150.50 75.35 1204.95 129.80 1284.10 208.95 1289.30 214.15 1271.65 196.50 1057.60 -17.55 1131.70 56.55 NaN NaN
GLS 2024/08/09 0.18 Strong Up Bullish, VWAP-Resist 914.60 972.00 611.20 9.18% 7.70% 7.02% 6.69% 8.70% 13.08% 15.84% 40.97% 24.22% Range:9.8% BO: 933.4 R: 955.0 58 77 998.60 84.00 985.05 70.45 978.80 64.20 975.75 61.15 994.20 79.60 1034.20 119.60 1059.45 144.85 1289.30 374.70 1136.15 221.55
GLS 2024/08/16 0.27 Strong Up Bullish, VWAP-Resist 975.75 1037.05 611.20 1.89% 2.06% 4.98% 6.40% 7.40% 7.88% 17.91% 34.31% 5.59% Range:15.1% BO: 998.6 R: 1037.05 65 110 994.20 18.45 995.85 20.10 1024.35 48.60 1038.20 62.45 1047.95 72.20 1052.65 76.90 1150.50 174.75 1310.55 334.80 1030.30 54.55
GLS 2024/09/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.45 1095.00 611.20 -1.07% 1.48% 3.17% 8.59% 13.73% 23.73% 7.24% 6.36% Range:0% BO: 0 R: 0 0 0 1048.15 -11.30 1075.15 15.70 1093.00 33.55 1150.50 91.05 1204.95 145.50 1310.90 251.45 1136.15 76.70 1126.85 67.40 NaN NaN
GLS 2024/08/27 0.47 Strong Up Bullish, VWAP-Resist 1017.85 1063.70 611.20 2.52% -1.15% 3.42% 4.09% 2.98% 26.16% 28.76% 0.17% 18.06% Range:18.8% BO: 1047.95 R: 1063.7 65 3 Outside Down 72 1043.55 25.70 1006.15 -11.70 1052.65 34.80 1059.45 41.60 1048.15 30.30 1284.10 266.25 1310.55 292.70 1019.55 1.70 1201.70 183.85
GLS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1048.15 1095.00 611.20 2.58% 4.28% 9.76% 14.96% 22.51% 25.03% 5.65% 9.87% Range:0% BO: 0 R: 0 0 0 1075.15 27.00 1093.00 44.85 1150.50 102.35 1204.95 156.80 1284.10 235.95 1310.55 262.40 1107.35 59.20 1151.65 103.50 NaN NaN
GLS 2024/08/28 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.55 1063.70 611.20 -3.58% 0.87% 1.52% 0.44% 3.03% 23.55% 21.86% -1.27% 12.88% Range:16.9% BO: 1047.95 R: 1063.7 69 82 1006.15 -37.40 1052.65 9.10 1059.45 15.90 1048.15 4.60 1075.15 31.60 1289.30 245.75 1271.65 228.10 1030.30 -13.25 1178.00 134.45
GLS 2024/08/12 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 998.60 1006.00 611.20 -1.36% -1.98% -2.29% -0.44% -0.28% 1.93% 4.96% 30.78% 10.89% Range:15.7% BO: 933.4 R: 955.0 72 Bullish Engulfing, Lorentzian-Buy 183 985.05 -13.55 978.80 -19.80 975.75 -22.85 994.20 -4.40 995.85 -2.75 1017.85 19.25 1048.15 49.55 1305.95 307.35 1107.35 108.75
GLS 2024/08/13 1.38 Strong Up Bullish, VWAP-Resist 985.05 1037.05 611.20 -0.63% -0.94% 0.93% 1.10% 3.99% 5.94% 9.15% 31.25% 7.37% Range:15.4% BO: 998.6 R: 1006.0 68 192 978.80 -6.25 975.75 -9.30 994.20 9.15 995.85 10.80 1024.35 39.30 1043.55 58.50 1075.15 90.10 1292.85 307.80 1057.60 72.55
GLS 2024/08/21 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.35 1052.50 611.20 1.35% 2.30% 0.96% -0.63% 1.87% 4.96% 25.87% 12.45% 10.01% Range:17.0% BO: 998.6 R: 1037.05 72 120 1038.20 13.85 1047.95 23.60 1034.20 9.85 1017.85 -6.50 1043.55 19.20 1075.15 50.80 1289.30 264.95 1151.85 127.50 1126.85 102.50
GLS 2024/08/19 0.34 Strong Up Bullish, VWAP-Resist 994.20 1037.05 611.20 0.17% 3.03% 4.43% 5.41% 4.02% 6.56% 21.20% 27.91% 6.36% Range:15.1% BO: 998.6 R: 1037.05 68 112 995.85 1.65 1024.35 30.15 1038.20 44.00 1047.95 53.75 1034.20 40.00 1059.45 65.25 1204.95 210.75 1271.65 277.45 1057.45 63.25
GLS 2024/08/22 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.20 1052.50 611.20 0.94% -0.39% -1.96% 0.52% -3.09% 5.28% 25.79% 9.43% 10.93% Range:18.1% BO: 1024.35 R: 1052.5 74 122 1047.95 9.75 1034.20 -4.00 1017.85 -20.35 1043.55 5.35 1006.15 -32.05 1093.00 54.80 1305.95 267.75 1136.15 97.95 1151.65 113.45
GLS 2024/08/26 0.31 Strong Up Bullish, VWAP-Resist 1034.20 1063.70 611.20 -1.58% 0.90% -2.71% 1.78% 2.44% 16.51% 26.75% 2.26% 16.35% Range:18.8% BO: 1047.95 R: 1063.7 70 Bearish Engulfing 97 1017.85 -16.35 1043.55 9.35 1006.15 -28.05 1052.65 18.45 1059.45 25.25 1204.95 170.75 1310.90 276.70 1057.60 23.40 1203.25 169.05
GLS 2024/08/20 0.46 Strong Up Bullish, VWAP-Resist 995.85 1037.05 611.20 2.86% 4.25% 5.23% 3.85% 2.21% 5.25% 28.95% 19.38% 12.80% Range:15.1% BO: 998.6 R: 1037.05 68 96 1024.35 28.50 1038.20 42.35 1047.95 52.10 1034.20 38.35 1017.85 22.00 1048.15 52.30 1284.10 288.25 1188.85 193.00 1123.30 127.45
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% 11.38% Range:0% BO: 0 R: 0 0 0 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 1172.40 119.75
GLS 2024/08/14 0.41 Strong Up Bullish, VWAP-Support 978.80 1037.05 611.20 -0.31% 1.57% 1.74% 4.65% 6.07% 2.79% 11.67% 33.93% 4.16% Range:15.4% BO: 998.6 R: 1037.05 66 126 975.75 -3.05 994.20 15.40 995.85 17.05 1024.35 45.55 1038.20 59.40 1006.15 27.35 1093.00 114.20 1310.90 332.10 1019.55 40.75
GLOBUSSPR 2024/09/03 2.09 Strong Up Bullish, VWAP-Resist 1121.60 1164.00 661.30 -1.79% -5.64% -3.04% -2.78% 10.49% 16.68% 15.96% 4.73% Range:23.8% BO: 1099.25 R: 1154.0 75 200 1101.55 -20.05 1058.30 -63.30 1087.45 -34.15 1090.40 -31.20 1239.25 117.65 1308.70 187.10 1300.65 179.05 1174.65 53.05 NaN NaN
GLOBUSSPR 2024/09/02 5.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.25 1154.00 661.30 2.03% 0.21% -3.73% -1.07% -0.81% 19.73% 19.14% 8.36% Range:22.3% BO: 1072.2 R: 1080.1 74 290 1121.60 22.35 1101.55 2.30 1058.30 -40.95 1087.45 -11.80 1090.40 -8.85 1316.10 216.85 1309.65 210.40 1191.15 91.90 NaN NaN
GLOBUSSPR 2024/08/30 12.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1072.20 1080.10 661.30 2.52% 4.61% 2.74% -1.30% 1.42% 13.52% 20.25% 13.94% 3.57% Range:20.3% BO: 980.1 R: 999.0 72 332 1099.25 27.05 1121.60 49.40 1101.55 29.35 1058.30 -13.90 1087.45 15.25 1217.20 145.00 1289.30 217.10 1221.65 149.45 1110.50 38.30
GLOBALVECT 2024/09/02 2.57 Weak Down Bullish, 20EMA-Resist, VWAP-Support 265.90 310.31 83.25 1.99% 4.02% 6.09% 8.20% 13.60% 10.98% 7.09% 22.32% Range:0% BO: 0 R: 0 0 0 271.20 5.30 276.60 10.70 282.10 16.20 287.70 21.80 302.05 36.15 295.10 29.20 284.75 18.85 325.25 59.35 NaN NaN
GLOBALVECT 2024/08/30 0.28 Strong Down Bullish 260.70 310.31 83.25 1.99% 4.03% 6.10% 8.21% 10.36% 18.76% 4.03% 27.29% 9.01% Range:0% BO: 0 R: 0 0 0 265.90 5.20 271.20 10.50 276.60 15.90 282.10 21.40 287.70 27.00 309.60 48.90 271.20 10.50 331.85 71.15 284.20 23.50
GLOBALVECT 2024/09/03 0.87 Weak Down Bullish 271.20 310.31 83.25 1.99% 4.02% 6.08% 11.38% 16.94% 8.96% 10.23% 17.53% Range:17.5% BO: 292.1 R: 0 59 140 276.60 5.40 282.10 10.90 287.70 16.50 302.05 30.85 317.15 45.95 295.50 24.30 298.95 27.75 318.75 47.55 NaN NaN
GLOBAL 2024/09/02 0.72 Weak Up Bearish, VWAP-Resist 200.69 382.70 164.35 2.15% 2.81% 2.42% 1.64% -3.32% -1.00% -4.15% -8.75% Range:0% BO: 0 R: 0 0 0 205.00 4.31 206.33 5.64 205.55 4.86 203.99 3.30 194.02 -6.67 198.68 -2.01 192.36 -8.33 183.13 -17.56 NaN NaN
GLOBAL 2024/08/30 0.74 Weak Up Bearish, VWAP-Support, BullCross-VWAP 207.42 382.70 164.35 -3.24% -1.17% -0.53% -0.90% -1.65% -3.28% -6.26% -11.12% -11.90% Range:0% BO: 0 R: 0 0 0 200.69 -6.73 205.00 -2.42 206.33 -1.09 205.55 -1.87 203.99 -3.43 200.62 -6.80 194.43 -12.99 184.36 -23.06 182.73 -24.69
GLOBAL 2024/09/03 0.54 Weak Up Bearish, VWAP-Resist 205.00 382.70 164.35 0.65% 0.27% -0.49% -5.36% -2.28% -4.33% -7.59% -11.95% Range:0% BO: 0 R: 0 0 0 206.33 1.33 205.55 0.55 203.99 -1.01 194.02 -10.98 200.33 -4.67 196.12 -8.88 189.44 -15.56 180.50 -24.50 NaN NaN
GLENMARK 2024/09/03 0.82 Strong Up Bullish, VWAP-Resist 1687.50 1750.50 722.10 -0.06% 1.30% 0.90% 0.99% 2.39% 1.51% 0.59% -1.47% Range:0% BO: 0 R: 0 0 0 1686.55 -0.95 1709.45 21.95 1702.70 15.20 1704.20 16.70 1727.85 40.35 1713.00 25.50 1697.50 10.00 1662.70 -24.80 NaN NaN
GLENMARK 2024/08/19 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1631.50 1639.70 722.10 0.40% 3.02% 2.77% 3.38% 3.87% 3.46% 4.46% 0.89% 2.57% Range:13.4% BO: 1565.8 R: 1576.0 80 270 1637.95 6.45 1680.75 49.25 1676.75 45.25 1686.65 55.15 1694.60 63.10 1687.90 56.40 1704.20 72.70 1646.05 14.55 1673.50 42.00
GLENMARK 2024/08/26 0.67 Strong Up Bullish, VWAP-Support 1694.60 1705.00 722.10 0.75% 0.76% -0.19% 2.19% -0.40% 0.57% 2.76% -0.32% 2.36% Range:16.3% BO: 1686.65 R: 1694.45 83 Cup and Handle, 3 Outside Up 102 1707.30 12.70 1707.45 12.85 1691.30 -3.30 1731.75 37.15 1687.90 -6.70 1704.20 9.60 1741.45 46.85 1689.20 -5.40 1734.55 39.95
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% 4.99% Range:18.1% BO: 1707.45 R: 1718.0 82 Bullish Engulfing 84 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 1818.15 86.40
GLENMARK 2024/08/21 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1680.75 1684.85 722.10 -0.24% 0.35% 0.82% 1.58% 1.59% 0.35% 2.67% -2.62% -2.17% Range:15.6% BO: 1637.95 R: 1642.55 83 180 1676.75 -4.00 1686.65 5.90 1694.60 13.85 1707.30 26.55 1707.45 26.70 1686.55 5.80 1725.65 44.90 1636.75 -44.00 1644.35 -36.40
GLENMARK 2024/08/29 1.14 Strong Up Bullish, VWAP-Resist 1691.30 1718.00 722.10 2.39% -0.20% -0.22% -0.28% 1.07% 3.35% -2.45% -1.05% 5.87% Range:17.0% BO: 1707.45 R: 1718.0 79 68 1731.75 40.45 1687.90 -3.40 1687.50 -3.80 1686.55 -4.75 1709.45 18.15 1747.95 56.65 1649.80 -41.50 1673.50 -17.80 1790.65 99.35
GLENMARK 2024/08/28 0.58 Strong Up Bullish, VWAP-Support 1707.45 1718.00 722.10 -0.95% 1.42% -1.14% -1.17% -1.22% 1.07% -3.60% -1.27% 3.13% Range:17.0% BO: 1707.3 R: 1718.0 84 3 Outside Up 84 1691.30 -16.15 1731.75 24.30 1687.90 -19.55 1687.50 -19.95 1686.55 -20.90 1725.65 18.20 1646.05 -61.40 1685.70 -21.75 1760.95 53.50
GLENMARK 2024/08/22 0.67 Strong Up Bullish, VWAP-Support 1676.75 1684.85 722.10 0.59% 1.06% 1.82% 1.83% 0.87% 1.95% 4.25% 2.13% -0.84% Range:15.6% BO: 1680.75 R: 1684.85 82 140 1686.65 9.90 1694.60 17.85 1707.30 30.55 1707.45 30.70 1691.30 14.55 1709.45 32.70 1747.95 71.20 1712.45 35.70 1662.70 -14.05
GLENMARK 2024/08/20 0.95 Strong Up Bullish, VWAP-Support 1637.95 1642.55 722.10 2.61% 2.37% 2.97% 3.46% 4.23% 3.03% 5.49% 0.72% 1.77% Range:13.7% BO: 1631.5 R: 1639.7 81 212 1680.75 42.80 1676.75 38.80 1686.65 48.70 1694.60 56.65 1707.30 69.35 1687.50 49.55 1727.85 89.90 1649.80 11.85 1666.95 29.00
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:0% BO: 0 R: 0 0 0 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/08/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.65 1694.45 722.10 0.47% 1.22% 1.23% 0.28% 2.67% 0.95% 3.98% 0.64% -0.68% Range:15.9% BO: 1680.75 R: 1684.85 83 Bullish Engulfing 117 1694.60 7.95 1707.30 20.65 1707.45 20.80 1691.30 4.65 1731.75 45.10 1702.70 16.05 1753.70 67.05 1697.50 10.85 1675.10 -11.55
GLENMARK 2024/08/27 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1707.30 1718.00 722.10 0.01% -0.94% 1.43% -1.14% -1.16% 1.20% 0.33% -1.70% 4.62% Range:17.0% BO: 1694.6 R: 1705.0 84 Bullish Engulfing 93 1707.45 0.15 1691.30 -16.00 1731.75 24.45 1687.90 -19.40 1687.50 -19.80 1727.85 20.55 1713.00 5.70 1678.30 -29.00 1786.15 78.85
GLENMARK 2024/08/16 5.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.80 1576.00 722.10 4.20% 4.61% 7.34% 7.09% 7.72% 10.60% 8.74% 9.40% 7.66% Range:9.9% BO: 1502.5 R: 1520.0 76 179 1631.50 65.70 1637.95 72.15 1680.75 114.95 1676.75 110.95 1686.65 120.85 1731.75 165.95 1702.70 136.90 1713.00 147.20 1685.70 119.90
GLAXO 2024/09/03 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2832.15 3088.00 1385.05 0.59% -0.64% -0.02% 0.75% -0.47% -1.17% -4.08% -2.85% Range:0% BO: 0 R: 0 0 0 2848.95 16.80 2813.95 -18.20 2831.60 -0.55 2853.25 21.10 2818.95 -13.20 2798.90 -33.25 2716.65 -115.50 2751.35 -80.80 NaN NaN
GLAXO 2024/08/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% -0.94% Range:0% BO: 0 R: 0 0 0 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 2719.30 -25.80
GLAXO 2024/08/13 0.47 Strong Up Bullish, VWAP-Resist 2826.05 2944.90 1385.05 -0.15% 2.82% 3.73% 2.34% 8.33% -0.73% 0.81% 2.80% -3.54% Range:11.7% BO: 2890.25 R: 2944.9 61 Bearish Engulfing 69 2821.95 -4.10 2905.85 79.80 2931.35 105.30 2892.25 66.20 3061.45 235.40 2805.50 -20.55 2848.95 22.90 2905.10 79.05 2725.90 -100.15
GLAXO 2024/08/09 0.39 Strong Up Bullish, VWAP-Resist 2875.05 2940.00 1385.05 0.53% -1.70% -1.85% 1.07% 1.96% 1.11% -3.25% -0.55% -5.18% Range:12.4% BO: 2873.65 R: 2940.0 68 146 2890.25 15.20 2826.05 -49.00 2821.95 -53.10 2905.85 30.80 2931.35 56.30 2907.05 32.00 2781.65 -93.40 2859.35 -15.70 2726.00 -149.05
GLAXO 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:0% BO: 0 R: 0 0 0 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAXO 2024/08/12 0.56 Strong Up Bullish, VWAP-Resist 2890.25 2944.90 1385.05 -2.22% -2.36% 0.54% 1.42% 0.07% -0.56% -2.01% -0.99% -6.01% Range:11.8% BO: 2875.05 R: 2940.0 69 130 2826.05 -64.20 2821.95 -68.30 2905.85 15.60 2931.35 41.10 2892.25 2.00 2874.05 -16.20 2832.15 -58.10 2861.75 -28.50 2716.65 -173.60
GLAXO 2024/08/23 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2944.00 3088.00 1385.05 -1.26% -2.38% -4.70% -6.02% -6.76% -3.82% -1.32% -7.72% -11.23% Range:12.5% BO: 3061.45 R: 3088.0 60 63 2907.05 -36.95 2874.05 -69.95 2805.50 -138.50 2766.70 -177.30 2745.10 -198.90 2831.60 -112.40 2905.10 -38.90 2716.65 -227.35 2613.25 -330.75
GLAXO 2024/08/19 0.42 Strong Up Bullish, VWAP-Resist 2931.35 2969.95 1385.05 -1.33% 4.44% -0.56% 0.43% -0.83% -5.11% -2.66% -4.78% -6.17% Range:12.5% BO: 2905.85 R: 2966.95 68 Cup and Handle 122 2892.25 -39.10 3061.45 130.10 2914.85 -16.50 2944.00 12.65 2907.05 -24.30 2781.65 -149.70 2853.25 -78.10 2791.30 -140.05 2750.55 -180.80
GLAXO 2024/08/16 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2905.85 2966.95 1385.05 0.88% -0.47% 5.35% 0.31% 1.31% -5.53% -2.56% -3.68% -7.17% Range:11.8% BO: 2890.25 R: 2944.9 66 99 2931.35 25.50 2892.25 -13.60 3061.45 155.60 2914.85 9.00 2944.00 38.15 2745.10 -160.75 2831.60 -74.25 2798.90 -106.95 2697.50 -208.35
GLAXO 2024/08/22 1.48 Strong Up Bullish, VWAP-Resist 2914.85 3088.00 1385.05 1.00% -0.27% -1.40% -3.75% -5.08% -3.46% -1.82% -6.48% -5.61% Range:12.5% BO: 3061.45 R: 3088.0 58 113 2944.00 29.15 2907.05 -7.80 2874.05 -40.80 2805.50 -109.35 2766.70 -148.15 2813.95 -100.90 2861.75 -53.10 2726.00 -188.85 2751.35 -163.50
GLAXO 2024/08/14 0.68 Strong Up Bullish, VWAP-Resist 2821.95 2944.90 1385.05 2.97% 3.88% 2.49% 8.49% 3.29% -1.96% -0.28% 0.25% -3.36% Range:11.7% BO: 2890.25 R: 2944.9 60 3 Outside Down 36 2905.85 83.90 2931.35 109.40 2892.25 70.30 3061.45 239.50 2914.85 92.90 2766.70 -55.25 2813.95 -8.00 2828.90 6.95 2727.25 -94.70
GLAXO 2024/08/20 0.92 Strong Up Bullish, VWAP-Resist 2892.25 2969.95 1385.05 5.85% 0.78% 1.79% 0.51% -0.63% -2.08% -2.53% -6.70% -5.42% Range:12.2% BO: 2931.35 R: 2969.95 63 67 3061.45 169.20 2914.85 22.60 2944.00 51.75 2907.05 14.80 2874.05 -18.20 2832.15 -60.10 2818.95 -73.30 2698.35 -193.90 2735.35 -156.90
GLAXO 2024/08/21 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3061.45 3088.00 1385.05 -4.79% -3.84% -5.04% -6.12% -8.36% -6.94% -6.60% -11.26% -10.62% Range:14.4% BO: 2931.35 R: 2969.95 72 Lorentzian-Buy 184 2914.85 -146.60 2944.00 -117.45 2907.05 -154.40 2874.05 -187.40 2805.50 -255.95 2848.95 -212.50 2859.35 -202.10 2716.60 -344.85 2736.20 -325.25
GLAND 2024/09/02 0.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1832.95 2220.95 1475.05 3.30% 2.95% 3.21% 3.99% 3.58% 1.77% 0.72% -2.77% Range:0% BO: 0 R: 0 0 0 1893.35 60.40 1887.05 54.10 1891.80 58.85 1906.00 73.05 1898.65 65.70 1865.45 32.50 1846.20 13.25 1782.25 -50.70 NaN NaN
GLAND 2024/09/03 1.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1893.35 2220.95 1475.05 -0.33% -0.08% 0.67% 0.28% 1.80% -2.52% -2.01% -7.62% Range:0% BO: 0 R: 0 0 0 1887.05 -6.30 1891.80 -1.55 1906.00 12.65 1898.65 5.30 1927.45 34.10 1845.60 -47.75 1855.25 -38.10 1749.05 -144.30 NaN NaN
GLAND 2024/08/30 3.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% -8.56% Range:0% BO: 0 R: 0 0 0 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 1681.15 -157.40
GIPCL 2024/08/28 2.65 Sideways Bullish, 50MA-Support, VWAP-Resist 242.89 269.90 141.30 -0.19% -0.05% -0.31% -0.56% -0.42% -7.18% -8.21% -4.92% -3.23% Range:13.9% BO: 244.06 R: 247.49 61 Lorentzian-Buy 221 242.44 -0.45 242.76 -0.13 242.14 -0.75 241.54 -1.35 241.87 -1.02 225.45 -17.44 222.96 -19.93 230.95 -11.94 235.05 -7.84
GIPCL 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 242.76 269.90 141.30 -0.26% -0.50% -0.37% -0.39% -4.02% -5.17% -7.93% -4.79% -4.98% Range:13.9% BO: 244.06 R: 249.89 60 131 242.14 -0.62 241.54 -1.22 241.87 -0.89 241.82 -0.94 233.01 -9.75 230.21 -12.55 223.50 -19.26 231.13 -11.63 230.67 -12.09
GIPCL 2024/09/02 0.64 Weak Up Bullish, 50MA-Support, VWAP-Support 242.14 269.90 141.30 -0.25% -0.11% -0.13% -3.77% -5.57% -6.57% -3.86% -4.50% Range:13.9% BO: 244.06 R: 249.89 60 89 241.54 -0.60 241.87 -0.27 241.82 -0.32 233.01 -9.13 228.66 -13.48 226.24 -15.90 232.79 -9.35 231.24 -10.90 NaN NaN
GIPCL 2024/08/29 1.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 242.44 269.90 141.30 0.13% -0.12% -0.37% -0.24% -0.26% -5.80% -11.51% -4.68% -4.85% Range:13.9% BO: 244.06 R: 249.89 60 151 242.76 0.32 242.14 -0.30 241.54 -0.90 241.87 -0.57 241.82 -0.62 228.38 -14.06 214.53 -27.91 231.10 -11.34 230.68 -11.76
GIPCL 2024/09/03 1.60 Weak Up Bullish, VWAP-Resist 241.54 269.90 141.30 0.14% 0.12% -3.53% -5.33% -4.03% -6.72% -4.41% -3.77% Range:13.9% BO: 244.06 R: 249.89 59 90 241.87 0.33 241.82 0.28 233.01 -8.53 228.66 -12.88 231.80 -9.74 225.30 -16.24 230.90 -10.64 232.43 -9.11 NaN NaN
GIPCL 2024/08/27 5.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.06 269.90 141.30 -0.48% -0.66% -0.53% -0.79% -1.03% -5.02% -7.69% -4.83% -3.14% Range:13.9% BO: 242.72 R: 255.0 62 Cup and Handle 241 242.89 -1.17 242.44 -1.62 242.76 -1.30 242.14 -1.92 241.54 -2.52 231.80 -12.26 225.30 -18.76 232.28 -11.78 236.40 -7.66
GINNIFILA 2024/08/30 0.49 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.58 45.20 24.40 1.08% 0.88% 0.43% -0.29% 9.45% 3.37% 1.99% 0.56% 1.67% Range:0% BO: 0 R: 0 0 0 30.91 0.33 30.85 0.27 30.71 0.13 30.49 -0.09 33.47 2.89 31.61 1.03 31.19 0.61 30.75 0.17 31.09 0.51
GINNIFILA 2024/09/03 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.85 45.20 24.40 -0.45% -1.17% 8.49% 6.65% 2.69% 0.84% 0.06% -1.49% Range:0% BO: 0 R: 0 0 0 30.71 -0.14 30.49 -0.36 33.47 2.62 32.90 2.05 31.68 0.83 31.11 0.26 30.87 0.02 30.39 -0.46 NaN NaN
GINNIFILA 2024/09/02 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 30.91 45.20 24.40 -0.19% -0.65% -1.36% 8.28% 6.44% 1.52% -0.36% -2.07% Range:0% BO: 0 R: 0 0 0 30.85 -0.06 30.71 -0.20 30.49 -0.42 33.47 2.56 32.90 1.99 31.38 0.47 30.80 -0.11 30.27 -0.64 NaN NaN
GILLETTE 2024/08/26 6.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8969.70 9050.00 5956.05 -1.40% 0.11% 0.08% -0.94% -0.68% 1.61% -0.95% -4.83% -1.69% Range:15.3% BO: 8456.25 R: 8540.95 77 222 8844.20 -125.50 8979.15 9.45 8977.10 7.40 8885.50 -84.20 8908.80 -60.90 9113.95 144.25 8884.05 -85.65 8536.20 -433.50 8817.80 -151.90
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% 1.91% Range:15.4% BO: 8979.15 R: 9238.8 70 Cup and Handle 89 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 9055.30 169.80
GILLETTE 2024/08/27 3.14 Strong Up Bullish, VWAP-Resist 8844.20 9238.80 5956.05 1.53% 1.50% 0.47% 0.73% 1.39% 1.91% 0.60% -3.54% 1.71% Range:15.3% BO: 8969.7 R: 9050.0 72 Cup and Handle 175 8979.15 134.95 8977.10 132.90 8885.50 41.30 8908.80 64.60 8967.50 123.30 9013.45 169.25 8896.90 52.70 8531.55 -312.65 8995.85 151.65
GILLETTE 2024/08/22 2.25 Strong Up Bullish, VWAP-Resist 8338.30 8540.95 5956.05 1.41% 7.57% 6.07% 7.69% 7.66% 9.30% 6.72% 5.74% 2.27% Range:8.9% BO: 8266.6 R: 8299.0 67 200 8456.25 117.95 8969.70 631.40 8844.20 505.90 8979.15 640.85 8977.10 638.80 9113.50 775.20 8898.95 560.65 8817.15 478.85 8527.95 189.65
GILLETTE 2024/08/21 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8266.60 8299.00 5956.05 0.87% 2.29% 8.51% 6.99% 8.62% 8.90% 7.57% 8.46% 2.17% Range:8.1% BO: 8037.35 R: 8195.0 65 Lorentzian-Buy 163 8338.30 71.70 8456.25 189.65 8969.70 703.10 8844.20 577.60 8979.15 712.55 9001.95 735.35 8892.55 625.95 8966.10 699.50 8445.80 179.20
GILLETTE 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:15.4% BO: 8979.15 R: 9238.8 70 80 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/09/03 1.19 Strong Up Bullish, VWAP-Resist 8967.50 9238.80 5956.05 0.38% 1.63% 0.76% 1.63% 0.51% -0.79% -2.18% -4.90% Range:15.4% BO: 8979.15 R: 9238.8 71 71 9001.95 34.45 9113.50 146.00 9036.05 68.55 9113.95 146.45 9013.45 45.95 8896.90 -70.60 8772.00 -195.50 8527.95 -439.55 NaN NaN
GILLETTE 2024/08/23 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8456.25 8540.95 5956.05 6.07% 4.59% 6.18% 6.16% 5.08% 6.86% 5.10% 3.73% 2.69% Range:10.2% BO: 8338.3 R: 8540.95 69 179 8969.70 513.45 8844.20 387.95 8979.15 522.90 8977.10 520.85 8885.50 429.25 9036.05 579.80 8887.10 430.85 8772.00 315.75 8683.95 227.70
GILLETTE 2024/08/09 0.61 Strong Up Bullish, VWAP-Resist 8029.95 8195.00 5956.05 -1.90% -4.34% -3.40% -2.17% -1.23% 11.70% 10.94% 10.74% 9.80% Range:8.3% BO: 8018.75 R: 8195.0 61 163 7877.25 -152.70 7681.30 -348.65 7756.70 -273.25 7856.10 -173.85 7931.50 -98.45 8969.70 939.75 8908.80 878.85 8892.55 862.60 8817.15 787.20
GILLETTE 2024/08/29 2.70 Strong Up Bullish, VWAP-Resist 8977.10 9238.80 5956.05 -1.02% -0.76% -0.11% 0.28% 1.52% -0.87% 0.25% -5.55% 0.52% Range:15.4% BO: 8979.15 R: 9238.8 74 117 8885.50 -91.60 8908.80 -68.30 8967.50 -9.60 9001.95 24.85 9113.50 136.40 8898.95 -78.15 8999.10 22.00 8478.45 -498.65 9023.55 46.45
GILLETTE 2024/08/20 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8037.35 8195.00 5956.05 2.85% 3.74% 5.21% 11.60% 10.04% 11.57% 12.14% 11.97% 5.86% Range:5.5% BO: 8029.95 R: 8195.0 59 79 8266.60 229.25 8338.30 300.95 8456.25 418.90 8969.70 932.35 8844.20 806.85 8967.50 930.15 9013.45 976.10 8999.10 961.75 8508.70 471.35
GILLETTE 2024/08/28 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8979.15 9238.80 5956.05 -0.02% -1.04% -0.78% -0.13% 0.25% -0.96% 0.30% -5.44% -0.30% Range:15.4% BO: 8969.7 R: 9238.8 74 135 8977.10 -2.05 8885.50 -93.65 8908.80 -70.35 8967.50 -11.65 9001.95 22.80 8892.55 -86.60 9006.10 26.95 8490.55 -488.60 8952.00 -27.15
GILLANDERS 2024/08/30 0.68 Sideways Bearish, 50MA-Support, VWAP-Support 93.72 159.80 70.00 -4.95% -7.04% -5.31% -4.64% -6.07% -6.79% -11.74% -5.98% -2.41% Range:0% BO: 0 R: 0 0 0 89.08 -4.64 87.12 -6.60 88.74 -4.98 89.37 -4.35 88.03 -5.69 87.36 -6.36 82.72 -11.00 88.12 -5.60 91.46 -2.26
GILLANDERS 2024/09/03 1.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.12 159.80 70.00 1.86% 2.58% 1.04% -0.13% -0.96% -2.30% -5.60% 10.34% Range:0% BO: 0 R: 0 0 0 88.74 1.62 89.37 2.25 88.03 0.91 87.01 -0.11 86.28 -0.84 85.12 -2.00 82.24 -4.88 96.13 9.01 NaN NaN
GILLANDERS 2024/09/02 0.93 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.08 159.80 70.00 -2.20% -0.38% 0.33% -1.18% -2.32% -3.12% -6.71% 3.86% Range:0% BO: 0 R: 0 0 0 87.12 -1.96 88.74 -0.34 89.37 0.29 88.03 -1.05 87.01 -2.07 86.30 -2.78 83.10 -5.98 92.52 3.44 NaN NaN
GICRE 2024/09/02 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.20 467.80 212.50 -0.13% -5.77% -5.83% -9.18% -4.63% -6.44% -5.74% -9.17% Range:10.9% BO: 416.75 R: 442.5 59 86 421.65 -0.55 397.85 -24.35 397.60 -24.60 383.45 -38.75 402.65 -19.55 395.00 -27.20 397.95 -24.25 383.50 -38.70 NaN NaN
GICRE 2024/08/21 0.90 Weak Up Bullish, VWAP-Resist 412.05 467.80 212.50 -1.23% -1.07% -1.10% 0.55% 1.14% -3.45% -6.55% -4.47% -6.93% Range:13.4% BO: 429.95 R: 442.5 56 Momentum Gainer, Lorentzian-Sell 126 407.00 -5.05 407.65 -4.40 407.50 -4.55 414.30 2.25 416.75 4.70 397.85 -14.20 385.05 -27.00 393.65 -18.40 383.50 -28.55
GICRE 2024/09/03 0.97 Weak Up Bullish, VWAP-Resist 421.65 467.80 212.50 -5.64% -5.70% -9.06% -4.51% -5.96% -6.55% -5.86% -8.80% Range:10.9% BO: 422.2 R: 426.0 59 115 397.85 -23.80 397.60 -24.05 383.45 -38.20 402.65 -19.00 396.50 -25.15 394.05 -27.60 396.95 -24.70 384.55 -37.10 NaN NaN
GICRE 2024/08/20 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.95 467.80 212.50 1.25% 0.01% 0.17% 0.14% 1.81% 3.61% -2.57% -5.64% -3.01% Range:13.4% BO: 429.95 R: 442.5 55 52 412.05 5.10 407.00 0.05 407.65 0.70 407.50 0.55 414.30 7.35 421.65 14.70 396.50 -10.45 384.00 -22.95 394.70 -12.25
GICRE 2024/08/23 0.22 Sideways Bullish, VWAP-Resist 407.65 467.80 212.50 -0.04% 1.63% 2.23% -0.81% 0.28% -5.94% -3.48% -2.62% -10.92% Range:13.4% BO: 429.95 R: 442.5 54 112 407.50 -0.15 414.30 6.65 416.75 9.10 404.35 -3.30 408.80 1.15 383.45 -24.20 393.45 -14.20 396.95 -10.70 363.15 -44.50
GICRE 2024/08/22 0.22 Sideways Bullish, VWAP-Resist 407.00 467.80 212.50 0.16% 0.12% 1.79% 2.40% -0.65% -2.31% -3.46% -2.22% -5.52% Range:13.4% BO: 429.95 R: 442.5 54 Bearish Engulfing 109 407.65 0.65 407.50 0.50 414.30 7.30 416.75 9.75 404.35 -2.65 397.60 -9.40 392.90 -14.10 397.95 -9.05 384.55 -22.45
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% -2.23% Range:0% BO: 0 R: 0 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 399.70 -9.10
GICRE 2024/08/28 0.75 Sideways Bullish, VWAP-Resist 416.75 467.80 212.50 -2.98% -1.91% 1.31% 1.18% -4.54% -7.61% -5.21% -3.71% -6.57% Range:12.5% BO: 429.95 R: 442.5 58 3 Outside Up 112 404.35 -12.40 408.80 -7.95 422.20 5.45 421.65 4.90 397.85 -18.90 385.05 -31.70 395.05 -21.70 401.30 -15.45 389.35 -27.40
GICRE 2024/08/26 0.25 Sideways Bullish, VWAP-Resist 407.50 467.80 212.50 1.67% 2.27% -0.77% 0.32% 3.61% -1.19% -3.07% -2.32% -9.46% Range:13.4% BO: 429.95 R: 442.5 54 87 414.30 6.80 416.75 9.25 404.35 -3.15 408.80 1.30 422.20 14.70 402.65 -4.85 395.00 -12.50 398.05 -9.45 368.95 -38.55
GICRE 2024/08/27 1.00 Sideways Bullish, VWAP-Resist 414.30 467.80 212.50 0.59% -2.40% -1.33% 1.91% 1.77% -4.30% -4.89% -3.46% -5.97% Range:12.5% BO: 429.95 R: 442.5 57 Bullish Engulfing 108 416.75 2.45 404.35 -9.95 408.80 -5.50 422.20 7.90 421.65 7.35 396.50 -17.80 394.05 -20.25 399.95 -14.35 389.55 -24.75
GICHSGFIN 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.50 292.40 181.00 -0.03% 1.06% 0.37% 2.04% -1.43% 8.91% 2.36% -0.89% -8.23% Range:0% BO: 0 R: 0 0 0 239.44 -0.06 242.03 2.53 240.39 0.89 244.38 4.88 236.08 -3.42 260.84 21.34 245.16 5.66 237.38 -2.12 219.79 -19.71
GICHSGFIN 2024/09/03 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 242.03 292.40 181.00 -0.68% 0.97% -2.46% -6.56% -4.20% 4.49% 0.03% -5.24% Range:0% BO: 0 R: 0 0 0 240.39 -1.64 244.38 2.35 236.08 -5.95 226.15 -15.88 231.87 -10.16 252.90 10.87 242.11 0.08 229.34 -12.69 NaN NaN
GICHSGFIN 2024/09/02 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.44 292.40 181.00 1.08% 0.40% 2.06% -1.40% -5.55% 6.66% 0.73% -3.72% Range:0% BO: 0 R: 0 0 0 242.03 2.59 240.39 0.95 244.38 4.94 236.08 -3.36 226.15 -13.29 255.39 15.95 241.18 1.74 230.53 -8.91 NaN NaN
GHCLTEXTIL 2024/08/09 1.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.91 123.00 68.15 -3.39% -5.94% -4.10% -5.31% -2.92% 2.64% -3.36% -2.72% -5.30% Range:23.0% BO: 114.2 R: 123.0 63 60 106.18 -3.73 103.38 -6.53 105.40 -4.51 104.07 -5.84 106.70 -3.21 112.81 2.90 106.22 -3.69 106.92 -2.99 104.09 -5.82
GHCLTEXTIL 2024/08/26 0.35 Sideways Bullish, VWAP-Resist 112.81 123.00 68.15 -2.46% -3.09% -3.96% -4.20% -5.84% -7.08% -1.58% -9.85% -17.28% Range:20.3% BO: 117.42 R: 123.0 59 Bearish Engulfing 52 110.04 -2.77 109.32 -3.49 108.34 -4.47 108.07 -4.74 106.22 -6.59 104.82 -7.99 111.03 -1.78 101.70 -11.11 93.32 -19.49
GHCLTEXTIL 2024/08/23 0.21 Sideways Bullish, VWAP-Resist 114.33 123.00 68.15 -1.33% -3.75% -4.38% -5.24% -5.48% -6.39% -0.32% -8.94% -17.70% Range:20.6% BO: 117.42 R: 123.0 62 72 112.81 -1.52 110.04 -4.29 109.32 -5.01 108.34 -5.99 108.07 -6.26 107.03 -7.30 113.96 -0.37 104.11 -10.22 94.09 -20.24
GHCLTEXTIL 2024/09/02 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 106.22 123.00 68.15 1.44% 0.37% 4.30% 0.76% -1.32% 4.53% -2.01% -6.38% Range:0% BO: 0 R: 0 0 0 107.75 1.53 106.61 0.39 110.79 4.57 107.03 0.81 104.82 -1.40 111.03 4.81 104.09 -2.13 99.44 -6.78 NaN NaN
GHCLTEXTIL 2024/09/03 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.75 123.00 68.15 -1.06% 2.82% -0.67% -2.72% -0.76% 0.70% -3.38% -8.78% Range:0% BO: 0 R: 0 0 0 106.61 -1.14 110.79 3.04 107.03 -0.72 104.82 -2.93 106.93 -0.82 108.50 0.75 104.11 -3.64 98.29 -9.46 NaN NaN
GHCLTEXTIL 2024/08/22 0.23 Sideways Bullish, VWAP-Resist 113.99 123.00 68.15 0.30% -1.04% -3.47% -4.10% -4.96% -2.81% -2.57% -8.68% -13.77% Range:25.1% BO: 117.42 R: 123.0 62 Bearish Engulfing 92 114.33 0.34 112.81 -1.18 110.04 -3.95 109.32 -4.67 108.34 -5.65 110.79 -3.20 111.06 -2.93 104.09 -9.90 98.29 -15.70
GHCLTEXTIL 2024/08/21 0.56 Weak Up Bullish, VWAP-Support 117.42 123.00 68.15 -2.92% -2.63% -3.93% -6.29% -6.90% -9.21% -8.94% -10.67% -15.31% Range:25.1% BO: 115.75 R: 123.0 67 135 113.99 -3.43 114.33 -3.09 112.81 -4.61 110.04 -7.38 109.32 -8.10 106.61 -10.81 106.92 -10.50 104.89 -12.53 99.44 -17.98
GHCLTEXTIL 2024/08/30 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.07 123.00 68.15 -1.71% -0.30% -1.35% 2.52% -0.96% 5.45% -2.94% -6.28% -10.59% Range:0% BO: 0 R: 0 0 0 106.22 -1.85 107.75 -0.32 106.61 -1.46 110.79 2.72 107.03 -1.04 113.96 5.89 104.89 -3.18 101.28 -6.79 96.62 -11.45
GHCL 2024/08/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.95 662.00 434.95 -1.76% -1.10% 0.31% -0.82% 7.47% 10.30% 6.76% 7.60% 3.17% Range:16.5% BO: 628.45 R: 662.0 65 96 618.85 -11.10 623.00 -6.95 631.90 1.95 624.80 -5.15 677.00 47.05 694.85 64.90 672.55 42.60 677.85 47.90 649.90 19.95
GHCL 2024/08/19 0.20 Strong Up Bullish, VWAP-Resist 624.80 662.00 434.95 8.35% 13.96% 11.28% 11.31% 9.25% 7.32% 5.64% 7.29% 9.14% Range:16.8% BO: 631.9 R: 662.0 61 Cup and Handle, Bearish Engulfing 69 677.00 52.20 712.00 87.20 695.30 70.50 695.45 70.65 682.60 57.80 670.55 45.75 660.05 35.25 670.35 45.55 681.90 57.10
GHCL 2024/08/27 1.11 Strong Up Bullish, VWAP-Resist 694.85 726.80 434.95 -0.92% -0.60% 0.47% -3.50% -3.21% -2.12% -2.40% -6.38% -6.98% Range:23.8% BO: 712.0 R: 714.95 67 98 688.45 -6.40 690.70 -4.15 698.15 3.30 670.55 -24.30 672.55 -22.30 680.15 -14.70 678.20 -16.65 650.50 -44.35 646.35 -48.50
GHCL 2024/08/09 0.48 Strong Up Bullish, VWAP-Resist 616.05 662.00 434.95 2.26% 0.45% 1.13% 2.57% 1.42% 10.80% 8.85% 8.82% 2.07% Range:16.3% BO: 628.45 R: 662.0 62 96 629.95 13.90 618.85 2.80 623.00 6.95 631.90 15.85 624.80 8.75 682.60 66.55 670.55 54.50 670.40 54.35 628.80 12.75
GHCL 2024/08/13 0.50 Strong Up Bullish, VWAP-Resist 618.85 662.00 434.95 0.67% 2.11% 0.96% 9.40% 15.05% 11.25% 8.55% 12.16% 4.91% Range:16.5% BO: 629.95 R: 662.0 61 Lorentzian-Buy 85 623.00 4.15 631.90 13.05 624.80 5.95 677.00 58.15 712.00 93.15 688.45 69.60 671.75 52.90 694.10 75.25 649.25 30.40
GHCL 2024/08/29 0.31 Strong Up Bullish, VWAP-Support 690.70 726.80 434.95 1.08% -2.92% -2.63% -2.74% -2.42% -1.86% -6.78% -1.27% -8.72% Range:21.3% BO: 712.0 R: 726.8 66 49 698.15 7.45 670.55 -20.15 672.55 -18.15 671.75 -18.95 674.00 -16.70 677.85 -12.85 643.90 -46.80 681.90 -8.80 630.45 -60.25
GHCL 2024/08/21 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.00 714.95 434.95 -2.35% -2.32% -4.13% -2.41% -3.31% -5.65% -5.84% -9.47% -6.13% Range:25.0% BO: 677.0 R: 704.1 75 249 695.30 -16.70 695.45 -16.55 682.60 -29.40 694.85 -17.15 688.45 -23.55 671.75 -40.25 670.40 -41.60 644.55 -67.45 668.35 -43.65
GHCL 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 670.55 726.80 434.95 0.30% 0.18% 0.51% -2.21% -1.57% 2.65% -6.23% -0.33% Range:0% BO: 0 R: 0 0 0 672.55 2.00 671.75 1.20 674.00 3.45 655.75 -14.80 660.05 -10.50 688.35 17.80 628.80 -41.75 668.35 -2.20 NaN NaN
GHCL 2024/08/26 0.31 Strong Up Bullish, VWAP-Resist 682.60 714.95 434.95 1.79% 0.86% 1.19% 2.28% -1.77% -3.30% 0.84% -4.89% -4.72% Range:25.0% BO: 712.0 R: 714.95 65 Cup and Handle 83 694.85 12.25 688.45 5.85 690.70 8.10 698.15 15.55 670.55 -12.05 660.05 -22.55 688.35 5.75 649.25 -33.35 650.35 -32.25
GHCL 2024/08/28 0.30 Strong Up Bullish, VWAP-Resist 688.45 726.80 434.95 0.33% 1.41% -2.60% -2.31% -2.43% -2.62% -2.63% -5.44% -6.18% Range:22.6% BO: 712.0 R: 726.8 65 Bearish Engulfing 66 690.70 2.25 698.15 9.70 670.55 -17.90 672.55 -15.90 671.75 -16.70 670.40 -18.05 670.35 -18.10 651.00 -37.45 645.90 -42.55
GHCL 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 672.55 726.80 434.95 -0.12% 0.22% -2.50% -1.86% 1.13% 0.84% -3.37% -1.41% Range:0% BO: 0 R: 0 0 0 671.75 -0.80 674.00 1.45 655.75 -16.80 660.05 -12.50 680.15 7.60 678.20 5.65 649.90 -22.65 663.05 -9.50 NaN NaN
GHCL 2024/08/14 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 623.00 662.00 434.95 1.43% 0.29% 8.67% 14.29% 11.61% 10.87% 8.19% 10.49% 4.41% Range:16.5% BO: 629.95 R: 662.0 62 69 631.90 8.90 624.80 1.80 677.00 54.00 712.00 89.00 695.30 72.30 690.70 67.70 674.00 51.00 688.35 65.35 650.50 27.50
GHCL 2024/08/20 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.00 704.10 434.95 5.17% 2.70% 2.73% 0.83% 2.64% -0.66% 0.47% -4.89% 0.69% Range:22.3% BO: 631.9 R: 662.0 71 205 712.00 35.00 695.30 18.30 695.45 18.45 682.60 5.60 694.85 17.85 672.55 -4.45 680.15 3.15 643.90 -33.10 681.65 4.65
GHCL 2024/08/30 0.40 Strong Up Bullish, VWAP-Support 698.15 726.80 434.95 -3.95% -3.67% -3.78% -3.46% -6.07% -0.58% -7.68% -2.36% -10.18% Range:0% BO: 0 R: 0 0 0 670.55 -27.60 672.55 -25.60 671.75 -26.40 674.00 -24.15 655.75 -42.40 694.10 -4.05 644.55 -53.60 681.65 -16.50 627.05 -71.10
GHCL 2024/08/22 0.60 Strong Up Bullish, VWAP-Resist 695.30 714.95 434.95 0.02% -1.83% -0.06% -0.99% -0.66% -3.06% -2.51% -9.56% -4.64% Range:25.0% BO: 712.0 R: 714.95 70 182 695.45 0.15 682.60 -12.70 694.85 -0.45 688.45 -6.85 690.70 -4.60 674.00 -21.30 677.85 -17.45 628.80 -66.50 663.05 -32.25
GHCL 2024/08/23 0.26 Strong Up Bullish, VWAP-Resist 695.45 714.95 434.95 -1.85% -0.09% -1.01% -0.68% 0.39% -5.71% -0.19% -6.55% -8.76% Range:25.0% BO: 712.0 R: 714.95 70 129 682.60 -12.85 694.85 -0.60 688.45 -7.00 690.70 -4.75 698.15 2.70 655.75 -39.70 694.10 -1.35 649.90 -45.55 634.55 -60.90
GHCL 2024/08/16 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.90 662.00 434.95 -1.12% 7.14% 12.68% 10.03% 10.06% 10.48% 3.77% 7.33% 3.02% Range:16.8% BO: 629.95 R: 662.0 64 83 624.80 -7.10 677.00 45.10 712.00 80.10 695.30 63.40 695.45 63.55 698.15 66.25 655.75 23.85 678.20 46.30 651.00 19.10
GFLLIMITED 2024/09/02 0.99 Sideways Bearish, 200MA-Resist, VWAP-Resist 81.47 118.45 66.00 -1.37% -0.66% 2.68% -1.09% 2.60% 10.10% 5.11% 10.65% Range:0% BO: 0 R: 0 0 0 80.35 -1.12 80.93 -0.54 83.65 2.18 80.58 -0.89 83.59 2.12 89.70 8.23 85.63 4.16 90.15 8.68 NaN NaN
GFLLIMITED 2024/09/03 0.44 Sideways Bearish, VWAP-Resist 80.35 118.45 66.00 0.72% 4.11% 0.29% 4.03% 4.32% 6.92% 4.42% 9.18% Range:0% BO: 0 R: 0 0 0 80.93 0.58 83.65 3.30 80.58 0.23 83.59 3.24 83.82 3.47 85.91 5.56 83.90 3.55 87.73 7.38 NaN NaN
GFLLIMITED 2024/08/30 1.86 Sideways Bearish, 200MA-Resist, VWAP-Resist 81.43 118.45 66.00 0.05% -1.33% -0.61% 2.73% -1.04% 4.38% 1.81% 12.66% 3.51% Range:0% BO: 0 R: 0 0 0 81.47 0.04 80.35 -1.08 80.93 -0.50 83.65 2.22 80.58 -0.85 85.00 3.57 82.90 1.47 91.74 10.31 84.29 2.86
GET&D 2024/08/20 0.68 Strong Up Bullish, VWAP-Resist 1807.90 1889.90 349.00 -5.00% -9.43% -5.12% -7.07% -7.08% -7.94% -5.80% -11.12% -6.75% Range:20.5% BO: 1800.15 R: 1827.15 64 181 1717.50 -90.40 1637.50 -170.40 1715.25 -92.65 1680.05 -127.85 1679.90 -128.00 1664.30 -143.60 1703.00 -104.90 1606.85 -201.05 1685.95 -121.95
GET&D 2024/09/02 1.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1691.65 1889.90 349.00 -1.62% -4.86% -3.71% -7.21% -4.03% -0.62% -8.19% -3.33% Range:0% BO: 0 R: 0 0 0 1664.30 -27.35 1609.40 -82.25 1628.95 -62.70 1569.70 -121.95 1623.40 -68.25 1681.10 -10.55 1553.05 -138.60 1635.25 -56.40 NaN NaN
GET&D 2024/08/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 1695.25 1812.30 349.00 -0.30% 2.65% 6.19% 6.65% 1.31% 0.24% -5.06% 1.12% -3.84% Range:18.6% BO: 1766.45 R: 1812.3 55 30 1690.15 -5.10 1740.15 44.90 1800.15 104.90 1807.90 112.65 1717.50 22.25 1699.35 4.10 1609.40 -85.85 1714.25 19.00 1630.20 -65.05
GET&D 2024/08/30 1.96 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.60 1889.90 349.00 -1.28% -2.88% -6.08% -4.94% -8.40% 0.04% -8.21% -1.61% 4.79% Range:0% BO: 0 R: 0 0 0 1691.65 -21.95 1664.30 -49.30 1609.40 -104.20 1628.95 -84.65 1569.70 -143.90 1714.25 0.65 1572.90 -140.70 1685.95 -27.65 1795.70 82.10
GET&D 2024/09/03 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1664.30 1889.90 349.00 -3.30% -2.12% -5.68% -2.46% 2.33% 1.74% -6.71% -0.20% Range:0% BO: 0 R: 0 0 0 1609.40 -54.90 1628.95 -35.35 1569.70 -94.60 1623.40 -40.90 1703.00 38.70 1693.25 28.95 1552.60 -111.70 1660.95 -3.35 NaN NaN
GET&D 2024/08/09 0.91 Strong Up Bullish, VWAP-Support 1766.45 1812.30 349.00 -4.22% -4.03% -4.32% -1.49% 1.91% -4.89% -4.23% -2.51% -12.08% Range:18.6% BO: 1758.55 R: 1812.3 63 87 1691.95 -74.50 1695.25 -71.20 1690.15 -76.30 1740.15 -26.30 1800.15 33.70 1680.05 -86.40 1691.65 -74.80 1722.05 -44.40 1553.05 -213.40
GET&D 2024/08/19 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.15 1827.15 349.00 0.43% -4.59% -9.04% -4.72% -6.67% -6.03% -9.82% -6.04% -6.62% Range:20.1% BO: 1766.45 R: 1812.3 63 132 1807.90 7.75 1717.50 -82.65 1637.50 -162.65 1715.25 -84.90 1680.05 -120.10 1691.65 -108.50 1623.40 -176.75 1691.40 -108.75 1681.00 -119.15
GET&D 2024/08/12 0.58 Strong Up Bullish, VWAP-Resist 1691.95 1812.30 349.00 0.20% -0.11% 2.85% 6.39% 6.85% -0.71% -1.63% 2.45% -8.24% Range:18.6% BO: 1766.45 R: 1812.3 55 53 1695.25 3.30 1690.15 -1.80 1740.15 48.20 1800.15 108.20 1807.90 115.95 1679.90 -12.05 1664.30 -27.65 1733.45 41.50 1552.60 -139.35
GET&D 2024/08/16 2.69 Strong Up Bullish, VWAP-Support 1740.15 1812.30 349.00 3.45% 3.89% -1.30% -5.90% -1.43% -1.53% -9.80% -2.70% -2.11% Range:18.6% BO: 1766.45 R: 1812.3 59 70 1800.15 60.00 1807.90 67.75 1717.50 -22.65 1637.50 -102.65 1715.25 -24.90 1713.60 -26.55 1569.70 -170.45 1693.25 -46.90 1703.40 -36.75
GESHIP 2024/08/16 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 1380.00 1543.70 727.50 0.58% -1.66% -0.04% -0.41% -4.53% -3.48% -6.18% -9.05% -12.34% Range:9.2% BO: 1419.05 R: 0 57 60 1388.00 8.00 1357.15 -22.85 1379.50 -0.50 1374.40 -5.60 1317.45 -62.55 1331.95 -48.05 1294.75 -85.25 1255.05 -124.95 1209.70 -170.30
GESHIP 2024/09/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1316.35 1543.70 727.50 1.14% 1.19% -1.64% -3.24% -1.87% -4.66% -7.18% -6.30% Range:0% BO: 0 R: 0 0 0 1331.40 15.05 1332.05 15.70 1294.75 -21.60 1273.70 -42.65 1291.75 -24.60 1255.05 -61.30 1221.90 -94.45 1233.45 -82.90 NaN NaN
GESHIP 2024/08/19 0.66 Weak Up Bullish, VWAP-Resist 1388.00 1543.70 727.50 -2.22% -0.61% -0.98% -5.08% -8.07% -5.06% -8.23% -11.01% -13.51% Range:9.2% BO: 1419.05 R: 0 58 115 1357.15 -30.85 1379.50 -8.50 1374.40 -13.60 1317.45 -70.55 1275.95 -112.05 1317.75 -70.25 1273.70 -114.30 1235.25 -152.75 1200.50 -187.50
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% -4.08% Range:0% BO: 0 R: 0 0 0 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 1277.65 -54.30
GESHIP 2024/08/22 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 1374.40 1543.70 727.50 -4.14% -7.16% -4.75% -4.77% -5.30% -3.08% -6.93% -9.84% -10.26% Range:9.2% BO: 1420.0 R: 0 55 66 1317.45 -56.95 1275.95 -98.45 1309.10 -65.30 1308.90 -65.50 1301.50 -72.90 1332.05 -42.35 1279.20 -95.20 1239.15 -135.25 1233.45 -140.95
GESHIP 2024/08/21 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1379.50 1543.70 727.50 -0.37% -4.50% -7.51% -5.10% -5.12% -3.49% -7.31% -11.29% -10.62% Range:9.2% BO: 1420.0 R: 0 56 67 1374.40 -5.10 1317.45 -62.05 1275.95 -103.55 1309.10 -70.40 1308.90 -70.60 1331.40 -48.10 1278.60 -100.90 1223.70 -155.80 1233.00 -146.50
GESHIP 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1317.75 1543.70 727.50 -0.11% 1.04% 1.09% -1.75% -3.34% -4.34% -5.96% -6.43% Range:0% BO: 0 R: 0 0 0 1316.35 -1.40 1331.40 13.65 1332.05 14.30 1294.75 -23.00 1273.70 -44.05 1260.55 -57.20 1239.15 -78.60 1233.00 -84.75 NaN NaN
GEPIL 2024/09/02 0.97 Strong Down Neutral, VWAP-Resist 425.05 646.00 159.90 1.06% 0.44% -0.35% -2.67% -6.54% -2.75% -4.21% -8.93% Range:0% BO: 0 R: 0 0 0 429.55 4.50 426.90 1.85 423.55 -1.50 413.70 -11.35 397.25 -27.80 413.35 -11.70 407.15 -17.90 387.10 -37.95 NaN NaN
GEPIL 2024/08/30 1.07 Strong Down Neutral, VWAP-Resist 422.15 646.00 159.90 0.69% 1.75% 1.13% 0.33% -2.00% -2.76% -4.37% -6.35% -7.47% Range:0% BO: 0 R: 0 0 0 425.05 2.90 429.55 7.40 426.90 4.75 423.55 1.40 413.70 -8.45 410.50 -11.65 403.70 -18.45 395.35 -26.80 390.60 -31.55
GEPIL 2024/09/03 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 429.55 646.00 159.90 -0.62% -1.40% -3.69% -7.52% -6.20% -3.10% -9.43% -11.27% Range:0% BO: 0 R: 0 0 0 426.90 -2.65 423.55 -6.00 413.70 -15.85 397.25 -32.30 402.90 -26.65 416.25 -13.30 389.05 -40.50 381.15 -48.40 NaN NaN
GEOJITFSL 2024/08/23 0.72 Sideways Bullish, VWAP-Support 112.75 125.50 51.20 7.10% 8.63% 14.13% 14.26% 16.89% 42.94% 43.85% 33.12% 18.77% Range:12.8% BO: 115.08 R: 120.69 57 116 120.76 8.01 122.48 9.73 128.68 15.93 128.83 16.08 131.79 19.04 161.17 48.42 162.19 49.44 150.09 37.34 133.91 21.16
GEOJITFSL 2024/08/30 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.79 133.00 51.20 3.12% 19.23% 29.43% 24.35% 22.29% 23.07% 17.17% 14.14% 4.00% Range:23.9% BO: 128.83 R: 133.0 73 121 135.90 4.11 157.13 25.34 170.58 38.79 163.88 32.09 161.17 29.38 162.19 30.40 154.42 22.63 150.43 18.64 137.06 5.27
GEOJITFSL 2024/08/26 4.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 120.76 125.50 51.20 1.42% 6.56% 6.68% 9.13% 12.54% 31.42% 40.02% 30.93% 15.46% Range:16.9% BO: 115.08 R: 120.69 65 178 122.48 1.72 128.68 7.92 128.83 8.07 131.79 11.03 135.90 15.14 158.70 37.94 169.09 48.33 158.11 37.35 139.43 18.67
GEOJITFSL 2024/09/02 2.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.90 138.00 51.20 15.62% 25.52% 20.59% 18.59% 16.78% 24.42% 12.62% 8.70% Range:26.2% BO: 131.79 R: 133.0 76 130 157.13 21.23 170.58 34.68 163.88 27.98 161.17 25.27 158.70 22.80 169.09 33.19 153.05 17.15 147.73 11.83 NaN NaN
GEOJITFSL 2024/08/22 2.40 Sideways Bullish, VWAP-Resist 114.31 125.50 51.20 -1.36% 5.64% 7.15% 12.57% 12.70% 43.36% 38.24% 33.89% 30.11% Range:12.8% BO: 115.08 R: 120.69 59 Lorentzian-Buy 169 112.75 -1.56 120.76 6.45 122.48 8.17 128.68 14.37 128.83 14.52 163.88 49.57 158.02 43.71 153.05 38.74 148.73 34.42
GEOJITFSL 2024/08/27 1.43 Sideways Bullish, VWAP-Support, BullCross-VWAP 122.48 125.50 51.20 5.06% 5.18% 7.60% 10.96% 28.29% 30.89% 27.17% 23.91% 13.71% Range:18.1% BO: 120.76 R: 124.4 66 160 128.68 6.20 128.83 6.35 131.79 9.31 135.90 13.42 157.13 34.65 160.32 37.84 155.76 33.28 151.76 29.28 139.27 16.79
GEOJITFSL 2024/09/03 7.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 157.13 162.75 51.20 8.56% 4.30% 2.57% 1.00% 2.03% -0.87% -4.48% -5.35% Range:36.2% BO: 135.9 R: 138.0 84 Cup and Handle, Momentum Gainer 188 170.58 13.45 163.88 6.75 161.17 4.04 158.70 1.57 160.32 3.19 155.76 -1.37 150.09 -7.04 148.73 -8.40 NaN NaN
GEOJITFSL 2024/08/21 1.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.87 125.50 51.20 2.18% 0.79% 7.95% 9.48% 15.03% 52.48% 40.09% 38.04% 32.06% Range:12.8% BO: 115.08 R: 120.69 57 121 114.31 2.44 112.75 0.88 120.76 8.89 122.48 10.61 128.68 16.81 170.58 58.71 156.72 44.85 154.42 42.55 147.73 35.86
GEOJITFSL 2024/08/28 5.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 128.68 132.00 51.20 0.12% 2.42% 5.61% 22.11% 32.56% 21.79% 26.62% 20.47% 5.49% Range:22.1% BO: 122.48 R: 124.4 71 178 128.83 0.15 131.79 3.11 135.90 7.22 157.13 28.45 170.58 41.90 156.72 28.04 162.93 34.25 155.02 26.34 135.74 7.06
GEOJITFSL 2024/08/29 1.99 Weak Up Bullish, VWAP-Resist 128.83 133.00 51.20 2.30% 5.49% 21.97% 32.41% 27.21% 22.66% 18.35% 7.82% 7.07% Range:22.1% BO: 128.68 R: 132.0 71 150 131.79 2.96 135.90 7.07 157.13 28.30 170.58 41.75 163.88 35.05 158.02 29.19 152.47 23.64 138.91 10.08 137.94 9.11
GEOJITFSL 2024/08/20 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 110.28 125.50 51.20 1.44% 3.65% 2.24% 9.50% 11.06% 42.48% 45.38% 38.26% 36.41% Range:12.8% BO: 115.08 R: 120.69 55 Lorentzian-Sell 94 111.87 1.59 114.31 4.03 112.75 2.47 120.76 10.48 122.48 12.20 157.13 46.85 160.32 50.04 152.47 42.19 150.43 40.15
GENUSPOWER 2024/08/21 0.48 Strong Up Bullish, VWAP-Support 437.75 437.75 204.50 0.97% -0.03% 2.34% 1.84% 1.35% -4.76% -6.32% -5.19% -12.18% Range:20.0% BO: 416.95 R: 427.95 74 191 442.00 4.25 437.60 -0.15 448.00 10.25 445.80 8.05 443.65 5.90 416.90 -20.85 410.10 -27.65 415.05 -22.70 384.45 -53.30
GENUSPOWER 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 424.60 476.55 204.50 -1.81% -2.89% -2.58% -2.54% -1.48% -2.38% -1.44% -10.15% Range:0% BO: 0 R: 0 0 0 416.90 -7.70 412.35 -12.25 413.65 -10.95 413.80 -10.80 418.30 -6.30 414.50 -10.10 418.50 -6.10 381.50 -43.10 NaN NaN
GENUSPOWER 2024/08/23 0.69 Strong Up Bullish, VWAP-Resist 437.60 459.60 204.50 2.38% 1.87% 1.38% 6.44% 4.27% -5.47% -5.99% -4.36% -17.17% Range:18.1% BO: 442.0 R: 459.6 72 117 448.00 10.40 445.80 8.20 443.65 6.05 465.80 28.20 456.30 18.70 413.65 -23.95 411.40 -26.20 418.50 -19.10 362.45 -75.15
GENUSPOWER 2024/08/27 0.45 Strong Up Bullish, VWAP-Resist 445.80 459.60 204.50 -0.48% 4.49% 2.36% -2.76% -4.76% -6.17% -7.02% -6.92% -10.37% Range:19.0% BO: 448.0 R: 459.6 73 Cup and Handle, Bearish Engulfing 95 443.65 -2.15 465.80 20.00 456.30 10.50 433.50 -12.30 424.60 -21.20 418.30 -27.50 414.50 -31.30 414.95 -30.85 399.55 -46.25
GENUSPOWER 2024/08/26 0.66 Strong Up Bullish, VWAP-Resist 448.00 459.60 204.50 -0.49% -0.97% 3.97% 1.85% -3.24% -7.63% -7.60% -4.82% -15.06% Range:19.0% BO: 442.0 R: 459.6 74 117 445.80 -2.20 443.65 -4.35 465.80 17.80 456.30 8.30 433.50 -14.50 413.80 -34.20 413.95 -34.05 426.40 -21.60 380.55 -67.45
GENUSPOWER 2024/08/14 0.67 Weak Up Bullish, VWAP-Resist 384.15 407.90 204.50 1.17% 6.22% 8.54% 13.95% 15.06% 21.25% 7.34% 7.76% 8.02% Range:11.9% BO: 392.6 R: 407.9 59 131 388.65 4.50 408.05 23.90 416.95 32.80 437.75 53.60 442.00 57.85 465.80 81.65 412.35 28.20 413.95 29.80 414.95 30.80
GENUSPOWER 2024/08/19 0.31 Strong Up Bullish 408.05 408.05 204.50 2.18% 7.28% 8.32% 7.24% 9.79% 6.24% 1.41% 2.60% -2.38% Range:15.2% BO: 392.6 R: 407.9 67 192 416.95 8.90 437.75 29.70 442.00 33.95 437.60 29.55 448.00 39.95 433.50 25.45 413.80 5.75 418.65 10.60 398.35 -9.70
GENUSPOWER 2024/08/28 0.33 Strong Up Bullish, VWAP-Resist 443.65 459.60 204.50 4.99% 2.85% -2.29% -4.29% -6.03% -7.56% -5.64% -7.67% -9.03% Range:19.0% BO: 448.0 R: 459.6 71 3 Outside Down 79 465.80 22.15 456.30 12.65 433.50 -10.15 424.60 -19.05 416.90 -26.75 410.10 -33.55 418.65 -25.00 409.60 -34.05 403.60 -40.05
GENUSPOWER 2024/09/04 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 416.90 476.55 204.50 -1.09% -0.78% -0.74% 0.34% -1.63% 0.42% 2.28% -13.06% Range:0% BO: 0 R: 0 0 0 412.35 -4.55 413.65 -3.25 413.80 -3.10 418.30 1.40 410.10 -6.80 418.65 1.75 426.40 9.50 362.45 -54.45 NaN NaN
GENUSPOWER 2024/08/22 3.11 Strong Up Bullish, VWAP-Resist 442.00 459.60 204.50 -1.00% 1.36% 0.86% 0.37% 5.38% -6.71% -5.60% -4.56% -13.69% Range:18.1% BO: 437.75 R: 0 75 172 437.60 -4.40 448.00 6.00 445.80 3.80 443.65 1.65 465.80 23.80 412.35 -29.65 417.25 -24.75 421.85 -20.15 381.50 -60.50
GENUSPOWER 2024/08/16 0.50 Weak Up Bullish, VWAP-Resist 388.65 407.90 204.50 4.99% 7.28% 12.63% 13.73% 12.59% 17.41% 6.43% 6.65% 5.39% Range:11.9% BO: 392.6 R: 407.9 60 131 408.05 19.40 416.95 28.30 437.75 49.10 442.00 53.35 437.60 48.95 456.30 67.65 413.65 25.00 414.50 25.85 409.60 20.95
GENUSPOWER 2024/08/13 1.90 Weak Up Bullish, VWAP-Resist 392.60 407.90 204.50 -2.15% -1.01% 3.94% 6.20% 11.50% 13.00% 6.19% 4.79% 8.61% Range:11.9% BO: 388.5 R: 389.0 63 255 384.15 -8.45 388.65 -3.95 408.05 15.45 416.95 24.35 437.75 45.15 443.65 51.05 416.90 24.30 411.40 18.80 426.40 33.80
GENUSPOWER 2024/08/29 1.94 Strong Up Bullish, VWAP-Support 465.80 465.80 204.50 -2.04% -6.93% -8.84% -10.50% -11.47% -10.42% -12.29% -14.48% -14.10% Range:22.1% BO: 448.0 R: 459.6 76 109 456.30 -9.50 433.50 -32.30 424.60 -41.20 416.90 -48.90 412.35 -53.45 417.25 -48.55 408.55 -57.25 398.35 -67.45 400.10 -65.70
GENUSPOWER 2024/09/02 1.45 Strong Up Bullish, VWAP-Resist 433.50 476.55 204.50 -2.05% -3.83% -4.88% -4.58% -4.54% -4.51% -2.69% -11.31% Range:0% BO: 0 R: 0 0 0 424.60 -8.90 416.90 -16.60 412.35 -21.15 413.65 -19.85 413.80 -19.70 413.95 -19.55 421.85 -11.65 384.45 -49.05 NaN NaN
GENUSPOWER 2024/08/30 1.12 Strong Up Bullish, VWAP-Resist 456.30 476.55 204.50 -5.00% -6.95% -8.63% -9.63% -9.35% -9.84% -9.04% -12.63% -13.14% Range:22.1% BO: 465.8 R: 0 71 Cup and Handle, Bearish Engulfing 92 433.50 -22.80 424.60 -31.70 416.90 -39.40 412.35 -43.95 413.65 -42.65 411.40 -44.90 415.05 -41.25 398.65 -57.65 396.35 -59.95
GENUSPOWER 2024/08/20 1.48 Strong Up Bullish, VWAP-Resist 416.95 427.95 204.50 4.99% 6.01% 4.95% 7.45% 6.92% 1.83% 0.32% -2.01% -4.39% Range:17.0% BO: 408.05 R: 0 69 Lorentzian-Buy 182 437.75 20.80 442.00 25.05 437.60 20.65 448.00 31.05 445.80 28.85 424.60 7.65 418.30 1.35 408.55 -8.40 398.65 -18.30
GENUSPAPER 2024/08/20 0.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.58 28.50 16.10 -0.15% -1.05% 2.86% 4.03% 2.82% -3.69% -3.42% 8.62% 1.35% Range:14.3% BO: 26.52 R: 27.99 64 134 26.54 -0.04 26.30 -0.28 27.34 0.76 27.65 1.07 27.33 0.75 25.60 -0.98 25.67 -0.91 28.87 2.29 26.94 0.36
GENUSPAPER 2024/08/26 0.98 Sideways Bullish, VWAP-Resist 27.65 29.68 16.10 -1.16% -2.31% -4.95% -4.95% -4.88% -6.00% -5.39% -1.77% -11.65% Range:17.6% BO: 27.34 R: 29.68 68 143 27.33 -0.32 27.01 -0.64 26.28 -1.37 26.28 -1.37 26.30 -1.35 25.99 -1.66 26.16 -1.49 27.16 -0.49 24.43 -3.22
GENUSPAPER 2024/08/28 0.44 Sideways Bullish, VWAP-Resist 27.01 29.68 16.10 -2.70% -2.70% -2.63% -5.22% -5.26% -6.03% 7.00% -2.26% -6.18% Range:17.6% BO: 27.65 R: 29.68 62 3 Outside Down 64 26.28 -0.73 26.28 -0.73 26.30 -0.71 25.60 -1.41 25.59 -1.42 25.38 -1.63 28.90 1.89 26.40 -0.61 25.34 -1.67
GENUSPAPER 2024/09/03 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.60 29.68 16.10 -0.04% -0.70% -2.23% 1.52% 0.27% 6.02% 11.09% -1.80% Range:0% BO: 0 R: 0 0 0 25.59 -0.01 25.42 -0.18 25.03 -0.57 25.99 0.39 25.67 0.07 27.14 1.54 28.44 2.84 25.14 -0.46 NaN NaN
GENUSPAPER 2024/08/13 1.55 Sideways Bullish, VWAP-Resist 25.39 28.50 16.10 -0.95% -1.58% -0.35% 4.69% 4.53% 6.38% 0.79% 0.20% 6.97% Range:14.1% BO: 26.52 R: 27.99 59 157 25.15 -0.24 24.99 -0.40 25.30 -0.09 26.58 1.19 26.54 1.15 27.01 1.62 25.59 0.20 25.44 0.05 27.16 1.77
GENUSPAPER 2024/08/12 4.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.52 28.50 16.10 -4.26% -5.17% -5.77% -4.60% 0.23% 3.05% -3.47% -4.49% 7.24% Range:14.1% BO: 25.3 R: 27.34 68 Lorentzian-Buy 232 25.39 -1.13 25.15 -1.37 24.99 -1.53 25.30 -1.22 26.58 0.06 27.33 0.81 25.60 -0.92 25.33 -1.19 28.44 1.92
GENUSPAPER 2024/08/19 0.47 Sideways Bullish, VWAP-Resist 25.30 28.50 16.10 5.06% 4.90% 3.95% 8.06% 9.29% 3.95% 2.73% 14.23% 5.69% Range:14.1% BO: 26.52 R: 27.99 58 Cup and Handle 79 26.58 1.28 26.54 1.24 26.30 1.00 27.34 2.04 27.65 2.35 26.30 1.00 25.99 0.69 28.90 3.60 26.74 1.44
GENUSPAPER 2024/08/22 0.42 Sideways Bullish, VWAP-Resist 26.30 28.50 16.10 3.95% 5.13% 3.92% 2.70% -0.08% -3.35% -3.69% 9.28% -4.41% Range:14.3% BO: 26.58 R: 28.2 62 92 27.34 1.04 27.65 1.35 27.33 1.03 27.01 0.71 26.28 -0.02 25.42 -0.88 25.33 -0.97 28.74 2.44 25.14 -1.16
GENUSPAPER 2024/09/04 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.59 29.68 16.10 -0.66% -2.19% 1.56% 0.31% -0.82% 12.93% 6.14% -9.77% Range:0% BO: 0 R: 0 0 0 25.42 -0.17 25.03 -0.56 25.99 0.40 25.67 0.08 25.38 -0.21 28.90 3.31 27.16 1.57 23.09 -2.50 NaN NaN
GENUSPAPER 2024/08/27 0.68 Sideways Bullish, VWAP-Resist 27.33 29.68 16.10 -1.17% -3.84% -3.84% -3.77% -6.33% -6.07% -0.70% -2.67% -7.90% Range:17.6% BO: 27.65 R: 29.68 65 Bearish Engulfing 97 27.01 -0.32 26.28 -1.05 26.28 -1.05 26.30 -1.03 25.60 -1.73 25.67 -1.66 27.14 -0.19 26.60 -0.73 25.17 -2.16
GENUSPAPER 2024/08/21 1.12 Sideways Bullish, VWAP-Resist 26.54 28.50 16.10 -0.90% 3.01% 4.18% 2.98% 1.77% -3.58% -4.37% 7.50% -2.41% Range:14.3% BO: 26.58 R: 27.99 64 149 26.30 -0.24 27.34 0.80 27.65 1.11 27.33 0.79 27.01 0.47 25.59 -0.95 25.38 -1.16 28.53 1.99 25.90 -0.64
GENUSPAPER 2024/09/02 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 26.30 29.68 16.10 -2.66% -2.70% -3.35% -4.83% -1.18% -0.53% 9.28% -1.52% Range:0% BO: 0 R: 0 0 0 25.60 -0.70 25.59 -0.71 25.42 -0.88 25.03 -1.27 25.99 -0.31 26.16 -0.14 28.74 2.44 25.90 -0.40 NaN NaN
GENUSPAPER 2024/08/14 0.73 Sideways Bullish, VWAP-Resist 25.15 28.50 16.10 -0.64% 0.60% 5.69% 5.53% 4.57% 4.49% 1.07% 4.02% 5.77% Range:14.1% BO: 26.52 R: 27.99 58 82 24.99 -0.16 25.30 0.15 26.58 1.43 26.54 1.39 26.30 1.15 26.28 1.13 25.42 0.27 26.16 1.01 26.60 1.45
GENUSPAPER 2024/08/16 0.30 Sideways Bullish, VWAP-Resist 24.99 28.50 16.10 1.24% 6.36% 6.20% 5.24% 9.40% 5.16% 0.16% 8.60% 5.64% Range:14.1% BO: 26.52 R: 27.99 57 54 25.30 0.31 26.58 1.59 26.54 1.55 26.30 1.31 27.34 2.35 26.28 1.29 25.03 0.04 27.14 2.15 26.40 1.41
GENUSPAPER 2024/08/23 4.61 Sideways Bullish, VWAP-Resist 27.34 29.68 16.10 1.13% -0.04% -1.21% -3.88% -3.88% -8.45% -6.95% 4.02% -15.54% Range:16.6% BO: 26.58 R: 28.2 67 158 27.65 0.31 27.33 -0.01 27.01 -0.33 26.28 -1.06 26.28 -1.06 25.03 -2.31 25.44 -1.90 28.44 1.10 23.09 -4.25
GENUSPAPER 2024/08/30 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 26.28 29.68 16.10 0.08% -2.59% -2.63% -3.27% -4.76% -3.20% 8.56% 2.51% -4.79% Range:0% BO: 0 R: 0 0 0 26.30 0.02 25.60 -0.68 25.59 -0.69 25.42 -0.86 25.03 -1.25 25.44 -0.84 28.53 2.25 26.94 0.66 25.02 -1.26
GENUSPAPER 2024/08/09 0.54 Sideways Bullish, VWAP-Resist 24.71 28.50 16.10 7.32% 2.75% 1.78% 1.13% 2.39% 11.90% 6.43% 2.71% 16.31% Range:14.3% BO: 25.3 R: 27.34 60 138 26.52 1.81 25.39 0.68 25.15 0.44 24.99 0.28 25.30 0.59 27.65 2.94 26.30 1.59 25.38 0.67 28.74 4.03
GENSOL 2024/08/30 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 958.95 1376.00 708.90 -2.07% -1.64% -0.68% -2.17% -2.69% -3.99% -8.76% -12.25% -11.30% Range:0% BO: 0 R: 0 0 0 939.10 -19.85 943.20 -15.75 952.40 -6.55 938.10 -20.85 933.15 -25.80 920.65 -38.30 874.90 -84.05 841.50 -117.45 850.60 -108.35
GENSOL 2024/09/03 0.94 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 943.20 1376.00 708.90 0.98% -0.54% -1.07% -2.64% -3.69% -4.37% -9.49% -11.52% Range:0% BO: 0 R: 0 0 0 952.40 9.20 938.10 -5.10 933.15 -10.05 918.30 -24.90 908.35 -34.85 901.95 -41.25 853.65 -89.55 834.55 -108.65 NaN NaN
GENSOL 2024/08/09 2.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1023.85 1376.00 708.90 0.17% -6.52% -7.20% -7.24% -9.73% -9.73% -8.28% -10.37% -16.25% Range:9.6% BO: 1022.5 R: 1030.0 57 67 1025.60 1.75 957.10 -66.75 950.10 -73.75 949.70 -74.15 924.20 -99.65 924.25 -99.60 939.10 -84.75 917.65 -106.20 857.50 -166.35
GENSOL 2024/08/12 1.31 Strong Up Bullish, VWAP-Resist 1025.60 1376.00 708.90 -6.68% -7.36% -7.40% -9.89% -6.45% -7.66% -8.03% -10.21% -16.77% Range:9.8% BO: 1023.85 R: 1033.45 58 124 957.10 -68.50 950.10 -75.50 949.70 -75.90 924.20 -101.40 959.50 -66.10 947.00 -78.60 943.20 -82.40 920.90 -104.70 853.65 -171.95
GENSOL 2024/09/02 0.58 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 939.10 1376.00 708.90 0.44% 1.42% -0.11% -0.63% -2.21% -3.03% -8.69% -12.53% Range:0% BO: 0 R: 0 0 0 943.20 4.10 952.40 13.30 938.10 -1.00 933.15 -5.95 918.30 -20.80 910.65 -28.45 857.50 -81.60 821.45 -117.65 NaN NaN
GENESYS 2024/08/27 1.34 Sideways Bullish, VWAP-Resist 727.95 777.00 298.55 2.58% 11.81% 11.20% 9.90% 13.96% 10.06% 9.26% 7.58% 9.17% Range:13.9% BO: 743.6 R: 777.0 57 78 746.70 18.75 813.95 86.00 809.45 81.50 800.05 72.10 829.60 101.65 801.20 73.25 795.35 67.40 783.10 55.15 794.70 66.75
GENESYS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 809.45 834.00 298.55 -1.16% 2.49% 1.88% 0.82% -0.30% -2.80% -3.97% -4.21% -3.12% Range:21.3% BO: 813.95 R: 834.0 68 181 800.05 -9.40 829.60 20.15 824.65 15.20 816.10 6.65 807.05 -2.40 786.75 -22.70 777.35 -32.10 775.35 -34.10 784.20 -25.25
GENESYS 2024/08/22 2.05 Sideways Bullish, VWAP-Resist 743.60 777.00 298.55 -3.38% -2.46% -2.10% 0.42% 9.46% 9.75% 7.31% 4.92% 2.39% Range:13.9% BO: 743.4 R: 768.7 61 153 718.45 -25.15 725.30 -18.30 727.95 -15.65 746.70 3.10 813.95 70.35 816.10 72.50 797.95 54.35 780.15 36.55 761.40 17.80
GENESYS 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 829.60 841.00 298.55 -0.60% -1.63% -2.72% -2.55% -3.42% -4.13% -5.20% -8.22% Range:22.8% BO: 813.95 R: 841.0 69 132 824.65 -4.95 816.10 -13.50 807.05 -22.55 808.45 -21.15 801.20 -28.40 795.35 -34.25 786.45 -43.15 761.40 -68.20 NaN NaN
GENESYS 2024/08/28 2.12 Weak Up Bullish, VWAP-Resist 746.70 777.00 298.55 9.01% 8.40% 7.14% 11.10% 10.44% 4.04% 4.57% 4.02% 5.81% Range:14.3% BO: 743.6 R: 777.0 60 98 813.95 67.25 809.45 62.75 800.05 53.35 829.60 82.90 824.65 77.95 776.85 30.15 780.85 34.15 776.70 30.00 790.05 43.35
GENESYS 2024/08/23 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 718.45 777.00 298.55 0.95% 1.32% 3.93% 13.29% 12.67% 12.33% 9.51% 9.46% 0.47% Range:13.9% BO: 743.6 R: 777.0 55 80 725.30 6.85 727.95 9.50 746.70 28.25 813.95 95.50 809.45 91.00 807.05 88.60 786.75 68.30 786.45 68.00 721.80 3.35
GENESYS 2024/08/21 0.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 743.40 768.70 298.55 0.03% -3.36% -2.43% -2.08% 0.44% 10.93% 4.50% 4.57% 2.62% Range:14.5% BO: 733.35 R: 768.7 61 156 743.60 0.20 718.45 -24.95 725.30 -18.10 727.95 -15.45 746.70 3.30 824.65 81.25 776.85 33.45 777.35 33.95 762.90 19.50
GENESYS 2024/08/26 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 725.30 777.00 298.55 0.37% 2.95% 12.22% 11.60% 10.31% 11.46% 9.53% 8.82% 1.96% Range:13.9% BO: 743.6 R: 777.0 57 64 727.95 2.65 746.70 21.40 813.95 88.65 809.45 84.15 800.05 74.75 808.45 83.15 794.40 69.10 789.25 63.95 739.55 14.25
GENESYS 2024/08/29 6.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.95 834.00 298.55 -0.55% -1.71% 1.92% 1.31% 0.26% -1.97% -6.76% -5.25% -3.68% Range:21.3% BO: 746.7 R: 777.0 69 187 809.45 -4.50 800.05 -13.90 829.60 15.65 824.65 10.70 816.10 2.15 797.95 -16.00 758.95 -55.00 771.25 -42.70 784.00 -29.95
GENESYS 2024/09/02 0.80 Strong Up Bullish, VWAP-Resist 800.05 841.00 298.55 3.69% 3.07% 2.01% 0.87% 1.05% -0.71% -2.49% -4.64% Range:21.3% BO: 813.95 R: 834.0 66 147 829.60 29.55 824.65 24.60 816.10 16.05 807.05 7.00 808.45 8.40 794.40 -5.65 780.15 -19.90 762.90 -37.15 NaN NaN
GENESYS 2024/08/20 3.24 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 733.35 768.70 298.55 1.37% 1.40% -2.03% -1.10% -0.74% 13.12% 9.25% 3.49% 5.73% Range:16.0% BO: 731.05 R: 768.7 60 Lorentzian-Buy 130 743.40 10.05 743.60 10.25 718.45 -14.90 725.30 -8.05 727.95 -5.40 829.60 96.25 801.20 67.85 758.95 25.60 775.35 42.00
GENCON 2024/09/03 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.99 70.97 34.55 -1.54% -2.08% -1.75% -2.96% -1.69% -3.48% -12.21% -13.17% Range:0% BO: 0 R: 0 0 0 47.25 -0.74 46.99 -1.00 47.15 -0.84 46.57 -1.42 47.18 -0.81 46.32 -1.67 42.13 -5.86 41.67 -6.32 NaN NaN
GENCON 2024/08/30 2.44 Sideways Neutral, VWAP-Support 48.47 70.97 34.55 -0.27% -0.99% -2.52% -3.05% -2.72% -1.36% -8.75% -8.29% -9.47% Range:0% BO: 0 R: 0 0 0 48.34 -0.13 47.99 -0.48 47.25 -1.22 46.99 -1.48 47.15 -1.32 47.81 -0.66 44.23 -4.24 44.45 -4.02 43.88 -4.59
GENCON 2024/09/02 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.34 70.97 34.55 -0.72% -2.25% -2.79% -2.46% -3.66% -1.76% -11.07% -10.59% Range:0% BO: 0 R: 0 0 0 47.99 -0.35 47.25 -1.09 46.99 -1.35 47.15 -1.19 46.57 -1.77 47.49 -0.85 42.99 -5.35 43.22 -5.12 NaN NaN
GEEKAYWIRE 2024/08/29 6.54 Weak Up Bearish, VWAP-Support, BullCross-VWAP 120.74 126.50 71.00 1.37% 12.21% 14.05% 6.95% 1.13% -1.59% -9.82% -8.92% -7.45% Range:23.3% BO: 107.62 R: 109.6 79 213 122.39 1.65 135.48 14.74 137.70 16.96 129.13 8.39 122.10 1.36 118.82 -1.92 108.88 -11.86 109.97 -10.77 111.75 -8.99
GEEKAYWIRE 2024/08/19 0.66 Sideways Bearish, VWAP-Support 98.95 126.50 71.00 0.17% -1.53% 4.31% 4.94% 7.83% 36.92% 23.07% 14.07% 11.14% Range:10.9% BO: 100.66 R: 107.7 57 Cup and Handle 50 99.12 0.17 97.44 -1.51 103.21 4.26 103.84 4.89 106.70 7.75 135.48 36.53 121.78 22.83 112.87 13.92 109.97 11.02
GEEKAYWIRE 2024/08/12 5.54 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.66 126.50 71.00 -1.31% -2.50% -3.59% -1.70% -1.53% 6.91% 36.80% 18.04% 8.50% Range:10.9% BO: 99.2 R: 106.75 62 Bullish Engulfing 115 99.34 -1.32 98.14 -2.52 97.05 -3.61 98.95 -1.71 99.12 -1.54 107.62 6.96 137.70 37.04 118.82 18.16 109.22 8.56
GEEKAYWIRE 2024/08/13 1.43 Sideways Bearish, VWAP-Resist 99.34 126.50 71.00 -1.21% -2.31% -0.39% -0.22% -1.91% 7.49% 29.99% 17.45% 7.28% Range:10.9% BO: 100.66 R: 107.7 59 105 98.14 -1.20 97.05 -2.29 98.95 -0.39 99.12 -0.22 97.44 -1.90 106.78 7.44 129.13 29.79 116.67 17.33 106.57 7.23
GEEKAYWIRE 2024/08/14 0.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 98.14 126.50 71.00 -1.11% 0.83% 1.00% -0.71% 5.17% 23.03% 24.41% 18.51% 14.01% Range:10.9% BO: 100.66 R: 107.7 56 40 97.05 -1.09 98.95 0.81 99.12 0.98 97.44 -0.70 103.21 5.07 120.74 22.60 122.10 23.96 116.31 18.17 111.89 13.75
GEEKAYWIRE 2024/08/28 0.65 Weak Up Bearish, VWAP-Resist 106.78 126.50 71.00 13.07% 14.62% 26.88% 28.96% 20.93% 11.60% 5.70% 3.29% 5.54% Range:13.9% BO: 107.62 R: 109.6 67 125 120.74 13.96 122.39 15.61 135.48 28.70 137.70 30.92 129.13 22.35 119.17 12.39 112.87 6.09 110.29 3.51 112.70 5.92
GEEKAYWIRE 2024/09/03 2.67 Weak Up Bullish, VWAP-Resist 137.70 147.80 71.00 -6.22% -11.33% -15.77% -11.56% -12.64% -17.35% -20.68% -21.58% Range:32.7% BO: 135.48 R: 139.7 86 189 129.13 -8.57 122.10 -15.60 115.99 -21.71 121.78 -15.92 120.30 -17.40 113.81 -23.89 109.22 -28.48 107.98 -29.72 NaN NaN
GEEKAYWIRE 2024/08/23 1.30 Sideways Bearish, VWAP-Resist 103.84 126.50 71.00 2.75% 3.64% 2.83% 16.28% 17.86% 11.70% 12.36% 5.18% 0.54% Range:12.0% BO: 103.21 R: 107.7 64 160 106.70 2.86 107.62 3.78 106.78 2.94 120.74 16.90 122.39 18.55 115.99 12.15 116.67 12.83 109.22 5.38 104.40 0.56
GEEKAYWIRE 2024/08/26 1.93 Sideways Bearish, VWAP-Support, BullCross-VWAP 106.70 126.50 71.00 0.86% 0.07% 13.16% 14.70% 26.97% 14.13% 9.01% -0.12% 2.13% Range:13.2% BO: 103.84 R: 107.7 68 Lorentzian-Buy 169 107.62 0.92 106.78 0.08 120.74 14.04 122.39 15.69 135.48 28.78 121.78 15.08 116.31 9.61 106.57 -0.13 108.97 2.27
GEEKAYWIRE 2024/08/30 2.89 Weak Up Bearish, VWAP-Resist 122.39 128.84 71.00 10.70% 12.51% 5.51% -0.24% -5.23% -4.67% -7.64% -8.95% -10.47% Range:24.3% BO: 120.74 R: 124.4 80 Cup and Handle 225 135.48 13.09 137.70 15.31 129.13 6.74 122.10 -0.29 115.99 -6.40 116.67 -5.72 113.04 -9.35 111.43 -10.96 109.58 -12.81
GEEKAYWIRE 2024/09/02 4.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.48 139.70 71.00 1.64% -4.69% -9.88% -14.39% -10.11% -14.15% -19.52% -20.57% Range:31.6% BO: 122.39 R: 128.84 85 218 137.70 2.22 129.13 -6.35 122.10 -13.38 115.99 -19.49 121.78 -13.70 116.31 -19.17 109.04 -26.44 107.61 -27.87 NaN NaN
GEEKAYWIRE 2024/08/27 0.85 Weak Up Bearish, VWAP-Resist 107.62 126.50 71.00 -0.78% 12.19% 13.72% 25.89% 27.95% 11.78% 5.75% 3.97% 2.76% Range:13.9% BO: 106.7 R: 109.6 69 158 106.78 -0.84 120.74 13.12 122.39 14.77 135.48 27.86 137.70 30.08 120.30 12.68 113.81 6.19 111.89 4.27 110.59 2.97
GEEKAYWIRE 2024/08/22 1.84 Sideways Bearish, VWAP-Support, BullCross-VWAP 103.21 126.50 71.00 0.61% 3.38% 4.27% 3.46% 16.98% 18.30% 15.12% 5.65% 4.62% Range:12.5% BO: 100.66 R: 107.7 63 121 103.84 0.63 106.70 3.49 107.62 4.41 106.78 3.57 120.74 17.53 122.10 18.89 118.82 15.61 109.04 5.83 107.98 4.77
GEEKAYWIRE 2024/08/20 0.49 Sideways Bearish, VWAP-Resist 99.12 126.50 71.00 -1.69% 4.13% 4.76% 7.65% 8.58% 38.92% 21.37% 9.85% 12.42% Range:10.9% BO: 100.66 R: 107.7 58 64 97.44 -1.68 103.21 4.09 103.84 4.72 106.70 7.58 107.62 8.50 137.70 38.58 120.30 21.18 108.88 9.76 111.43 12.31
GEECEE 2024/08/21 1.29 Weak Up Bullish, VWAP-Resist 392.65 418.45 179.35 0.73% -1.86% -1.91% 2.60% 0.94% 0.89% -1.45% -0.83% 3.26% Range:10.0% BO: 400.65 R: 404.8 57 144 395.50 2.85 385.35 -7.30 385.15 -7.50 402.85 10.20 396.35 3.70 396.15 3.50 386.95 -5.70 389.40 -3.25 405.45 12.80
GEECEE 2024/08/20 2.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 400.65 418.45 179.35 -2.00% -1.29% -3.82% -3.87% 0.55% -1.60% -3.28% -3.92% 2.90% Range:10.0% BO: 387.8 R: 396.7 62 Lorentzian-Buy 162 392.65 -8.00 395.50 -5.15 385.35 -15.30 385.15 -15.50 402.85 2.20 394.25 -6.40 387.50 -13.15 384.95 -15.70 412.25 11.60
GEECEE 2024/08/22 0.41 Weak Up Bullish, VWAP-Support 395.50 418.45 179.35 -2.57% -2.62% 1.86% 0.21% -2.44% -0.40% 0.95% 0.62% 3.83% Range:10.0% BO: 400.65 R: 408.75 59 121 385.35 -10.15 385.15 -10.35 402.85 7.35 396.35 0.85 385.85 -9.65 393.90 -1.60 399.25 3.75 397.95 2.45 410.65 15.15
GEECEE 2024/08/30 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 396.75 418.45 179.35 0.73% -0.63% -0.15% -0.72% -1.78% -0.05% -1.85% 3.91% 5.44% Range:10.5% BO: 402.85 R: 414.95 56 51 399.65 2.90 394.25 -2.50 396.15 -0.60 393.90 -2.85 389.70 -7.05 396.55 -0.20 389.40 -7.35 412.25 15.50 418.35 21.60
GEECEE 2024/08/28 1.01 Weak Up Bullish, VWAP-Resist 396.35 418.45 179.35 -2.65% 0.10% 0.83% -0.53% -0.05% -2.37% -1.51% 6.07% 2.38% Range:10.5% BO: 402.85 R: 414.95 57 101 385.85 -10.50 396.75 0.40 399.65 3.30 394.25 -2.10 396.15 -0.20 386.95 -9.40 390.35 -6.00 420.40 24.05 405.80 9.45
GEECEE 2024/08/27 4.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.85 418.45 179.35 -1.61% -4.22% -1.51% -0.79% -2.13% -3.81% -3.16% 4.74% 2.83% Range:10.5% BO: 400.65 R: 408.75 60 117 396.35 -6.50 385.85 -17.00 396.75 -6.10 399.65 -3.20 394.25 -8.60 387.50 -15.35 390.10 -12.75 421.95 19.10 414.25 11.40
GEECEE 2024/09/02 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 399.65 418.45 179.35 -1.35% -0.88% -1.44% -2.49% -4.14% -1.98% -0.43% 1.45% Range:10.5% BO: 402.85 R: 414.95 57 70 394.25 -5.40 396.15 -3.50 393.90 -5.75 389.70 -9.95 383.10 -16.55 391.75 -7.90 397.95 -1.70 405.45 5.80 NaN NaN
GEECEE 2024/08/19 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 382.45 418.45 179.35 4.76% 2.67% 3.41% 0.76% 0.71% 4.50% 0.17% 2.07% 8.22% Range:7.0% BO: 387.8 R: 396.7 55 3 Outside Up 58 400.65 18.20 392.65 10.20 395.50 13.05 385.35 2.90 385.15 2.70 399.65 17.20 383.10 0.65 390.35 7.90 413.90 31.45
GEECEE 2024/09/03 0.76 Weak Up Bullish, VWAP-Resist 394.25 418.45 179.35 0.48% -0.09% -1.15% -2.83% -1.71% -1.05% 13.90% 4.16% Range:0% BO: 0 R: 0 0 0 396.15 1.90 393.90 -0.35 389.70 -4.55 383.10 -11.15 387.50 -6.75 390.10 -4.15 449.05 54.80 410.65 16.40 NaN NaN
GATEWAY 2024/09/03 0.87 Sideways Bearish, 20EMA-Resist, VWAP-Resist 99.74 121.55 85.25 0.09% -1.30% -1.73% -1.88% -2.07% -2.31% -6.43% -10.79% Range:0% BO: 0 R: 0 0 0 99.83 0.09 98.44 -1.30 98.01 -1.73 97.86 -1.88 97.68 -2.06 97.44 -2.30 93.33 -6.41 88.98 -10.76 NaN NaN
GATEWAY 2024/09/02 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.72 121.55 85.25 0.02% 0.11% -1.28% -1.71% -1.87% -2.19% -5.77% -9.83% Range:0% BO: 0 R: 0 0 0 99.74 0.02 99.83 0.11 98.44 -1.28 98.01 -1.71 97.86 -1.86 97.54 -2.18 93.97 -5.75 89.92 -9.80 NaN NaN
GATEWAY 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.96 121.55 85.25 -0.24% -0.22% -0.13% -1.52% -1.95% -2.65% -5.85% -7.52% -12.28% Range:0% BO: 0 R: 0 0 0 99.72 -0.24 99.74 -0.22 99.83 -0.13 98.44 -1.52 98.01 -1.95 97.31 -2.65 94.11 -5.85 92.44 -7.52 87.68 -12.28
GARFIBRES 2024/08/30 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3833.35 4288.80 3026.55 -2.69% -1.14% -4.81% -3.31% -0.29% 2.29% 6.79% 5.57% 4.88% Range:0% BO: 0 R: 0 0 0 3730.25 -103.10 3789.80 -43.55 3648.95 -184.40 3706.50 -126.85 3822.15 -11.20 3921.30 87.95 4093.70 260.35 4047.00 213.65 4020.50 187.15
GARFIBRES 2024/09/02 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3730.25 4288.80 3026.55 1.60% -2.18% -0.64% 2.46% 0.96% 3.77% 12.82% 9.04% Range:0% BO: 0 R: 0 0 0 3789.80 59.55 3648.95 -81.30 3706.50 -23.75 3822.15 91.90 3765.90 35.65 3870.70 140.45 4208.45 478.20 4067.30 337.05 NaN NaN
GARFIBRES 2024/08/28 0.70 Strong Down Bullish, 50MA-Support, VWAP-Resist 3899.45 4288.80 3026.55 -3.29% -1.70% -4.34% -2.81% -6.42% 1.27% -4.39% 4.56% 3.03% Range:9.2% BO: 3938.85 R: 4055.95 59 246 3771.05 -128.40 3833.35 -66.10 3730.25 -169.20 3789.80 -109.65 3648.95 -250.50 3949.00 49.55 3728.20 -171.25 4077.25 177.80 4017.65 118.20
GARFIBRES 2024/09/03 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3789.80 4288.80 3026.55 -3.72% -2.20% 0.85% -0.63% 3.06% 0.92% 8.10% 4.20% Range:0% BO: 0 R: 0 0 0 3648.95 -140.85 3706.50 -83.30 3822.15 32.35 3765.90 -23.90 3905.95 116.15 3824.55 34.75 4096.80 307.00 3949.00 159.20 NaN NaN
GARFIBRES 2024/08/27 2.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3938.85 4288.80 3026.55 -1.00% -4.26% -2.68% -5.30% -3.78% -0.84% -2.90% 2.41% -1.71% Range:9.2% BO: 3911.35 R: 4055.95 62 Lorentzian-Sell 302 3899.45 -39.40 3771.05 -167.80 3833.35 -105.50 3730.25 -208.60 3789.80 -149.05 3905.95 -32.90 3824.55 -114.30 4033.70 94.85 3871.45 -67.40
GANGESSECU 2024/08/21 1.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 175.47 189.00 108.35 1.81% 1.39% 4.26% 5.97% 7.63% 4.07% -0.33% -4.70% -2.47% Range:11.3% BO: 180.05 R: 186.0 55 Momentum Gainer 101 178.64 3.17 177.91 2.44 182.95 7.48 185.95 10.48 188.85 13.38 182.61 7.14 174.89 -0.58 167.23 -8.24 171.14 -4.33
GANGESSECU 2024/08/23 0.44 Sideways Bullish, VWAP-Support 177.91 189.00 108.35 2.83% 4.52% 6.15% 4.22% 3.96% 1.48% -0.94% 0.01% -12.17% Range:9.1% BO: 180.05 R: 186.0 57 125 182.95 5.04 185.95 8.04 188.85 10.94 185.42 7.51 184.96 7.05 180.54 2.63 176.24 -1.67 177.92 0.01 156.25 -21.66
GANGESSECU 2024/08/29 0.41 Weak Up Bullish, VWAP-Resist 185.42 202.00 108.35 -0.25% -1.95% -2.02% -1.52% -1.66% -4.99% -9.59% -9.92% -11.03% Range:13.4% BO: 188.85 R: 202.0 61 Bearish Engulfing 103 184.96 -0.46 181.80 -3.62 181.67 -3.75 182.61 -2.81 182.35 -3.07 176.16 -9.26 167.63 -17.79 167.02 -18.40 164.97 -20.45
GANGESSECU 2024/08/22 1.85 Sideways Bullish, VWAP-Resist 178.64 189.00 108.35 -0.41% 2.41% 4.09% 5.72% 3.80% 2.08% -1.39% -2.18% -6.03% Range:11.3% BO: 180.05 R: 186.0 58 Momentum Gainer 170 177.91 -0.73 182.95 4.31 185.95 7.31 188.85 10.21 185.42 6.78 182.35 3.71 176.16 -2.48 174.74 -3.90 167.87 -10.77
GANGESSECU 2024/08/30 0.93 Sideways Bullish, VWAP-Resist 184.96 202.00 108.35 -1.71% -1.78% -1.27% -1.41% -2.39% -4.71% -9.59% -6.10% -5.69% Range:13.4% BO: 188.85 R: 202.0 60 3 Outside Down 82 181.80 -3.16 181.67 -3.29 182.61 -2.35 182.35 -2.61 180.54 -4.42 176.24 -8.72 167.23 -17.73 173.68 -11.28 174.44 -10.52
GANGESSECU 2024/09/03 0.80 Weak Up Bullish, VWAP-Resist 181.67 202.00 108.35 0.52% 0.37% -0.62% -2.20% -0.29% -4.23% -2.06% -7.60% Range:13.4% BO: 188.85 R: 202.0 56 3 Outside Down 25 182.61 0.94 182.35 0.68 180.54 -1.13 177.68 -3.99 181.15 -0.52 173.99 -7.68 177.92 -3.75 167.87 -13.80 NaN NaN
GANGESSECU 2024/08/27 0.62 Sideways Bullish, VWAP-Resist 185.95 202.00 108.35 1.56% -0.29% -0.53% -2.23% -2.30% -2.58% -6.43% -7.66% -12.70% Range:12.0% BO: 182.95 R: 202.0 63 3 Outside Up 163 188.85 2.90 185.42 -0.53 184.96 -0.99 181.80 -4.15 181.67 -4.28 181.15 -4.80 173.99 -11.96 171.71 -14.24 162.33 -23.62
GANGESSECU 2024/08/09 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support 174.33 189.00 108.35 0.65% -3.38% -2.26% -4.77% -3.80% 4.94% 4.28% 0.32% 0.24% Range:12.3% BO: 182.0 R: 186.0 54 89 175.46 1.13 168.43 -5.90 170.39 -3.94 166.01 -8.32 167.70 -6.63 182.95 8.62 181.80 7.47 174.89 0.56 174.74 0.41
GANGESSECU 2024/08/26 5.71 Sideways Bullish, VWAP-Resist 182.95 202.00 108.35 1.64% 3.22% 1.35% 1.10% -0.63% -2.88% -4.19% -4.82% -9.35% Range:10.6% BO: 180.05 R: 186.0 61 Bullish Engulfing, Lorentzian-Buy 222 185.95 3.00 188.85 5.90 185.42 2.47 184.96 2.01 181.80 -1.15 177.68 -5.27 175.29 -7.66 174.13 -8.82 165.84 -17.11
GANGESSECU 2024/08/12 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support 175.46 189.00 108.35 -4.01% -2.89% -5.39% -4.42% -2.62% 5.98% 3.54% 0.40% 1.40% Range:12.3% BO: 182.0 R: 186.0 55 100 168.43 -7.03 170.39 -5.07 166.01 -9.45 167.70 -7.76 170.87 -4.59 185.95 10.49 181.67 6.21 176.16 0.70 177.92 2.46
GANGESSECU 2024/09/02 0.74 Sideways Bullish, VWAP-Resist 181.80 202.00 108.35 -0.07% 0.45% 0.30% -0.69% -2.27% -3.58% -3.88% -5.86% Range:13.4% BO: 188.85 R: 202.0 56 Bearish Engulfing 47 181.67 -0.13 182.61 0.81 182.35 0.55 180.54 -1.26 177.68 -4.12 175.29 -6.51 174.74 -7.06 171.14 -10.66 NaN NaN
GANGESSECU 2024/08/28 0.95 Weak Up Bullish, VWAP-Resist 188.85 202.00 108.35 -1.82% -2.06% -3.73% -3.80% -3.30% -7.39% -9.25% -9.99% -13.68% Range:13.4% BO: 185.95 R: 202.0 65 152 185.42 -3.43 184.96 -3.89 181.80 -7.05 181.67 -7.18 182.61 -6.24 174.89 -13.96 171.38 -17.47 169.98 -18.87 163.02 -25.83
GANESHHOUC 2024/09/03 2.14 Strong Down Neutral, VWAP-Support, BullCross-VWAP 814.90 1110.00 361.80 0.60% -0.56% -1.46% -0.34% 2.44% -1.02% 4.21% -0.39% Range:0% BO: 0 R: 0 0 0 819.80 4.90 810.30 -4.60 803.00 -11.90 812.15 -2.75 834.75 19.85 806.60 -8.30 849.20 34.30 811.70 -3.20 NaN NaN
GANESHHOUC 2024/09/02 2.91 Sideways Neutral, VWAP-Resist 806.60 1110.00 361.80 1.03% 1.64% 0.46% -0.45% 0.69% 0.54% 8.67% -0.29% Range:0% BO: 0 R: 0 0 0 814.90 8.30 819.80 13.20 810.30 3.70 803.00 -3.60 812.15 5.55 810.95 4.35 876.50 69.90 804.30 -2.30 NaN NaN
GANESHHOUC 2024/08/30 1.26 Weak Down Neutral, VWAP-Resist 845.60 1110.00 361.80 -4.61% -3.63% -3.05% -4.17% -5.04% -3.48% 0.57% -3.58% 17.30% Range:0% BO: 0 R: 0 0 0 806.60 -39.00 814.90 -30.70 819.80 -25.80 810.30 -35.30 803.00 -42.60 816.20 -29.40 850.45 4.85 815.35 -30.25 991.90 146.30
GANESHBE 2024/08/29 1.52 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 168.47 217.05 126.95 -1.10% -2.37% 1.18% -1.87% 0.43% -5.44% -10.09% -15.54% -11.43% Range:9.5% BO: 172.79 R: 179.0 55 89 166.62 -1.85 164.48 -3.99 170.46 1.99 165.32 -3.15 169.20 0.73 159.30 -9.17 151.47 -17.00 142.29 -26.18 149.21 -19.26
GANESHBE 2024/08/30 0.86 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 166.62 217.05 126.95 -1.28% 2.30% -0.78% 1.55% -1.38% -3.55% -8.80% -11.97% -12.05% Range:0% BO: 0 R: 0 0 0 164.48 -2.14 170.46 3.84 165.32 -1.30 169.20 2.58 164.32 -2.30 160.71 -5.91 151.95 -14.67 146.68 -19.94 146.54 -20.08
GANESHBE 2024/09/02 0.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 164.48 217.05 126.95 3.64% 0.51% 2.87% -0.10% -1.62% -4.86% -9.69% -12.46% Range:0% BO: 0 R: 0 0 0 170.46 5.98 165.32 0.84 169.20 4.72 164.32 -0.16 161.81 -2.67 156.49 -7.99 148.55 -15.93 143.99 -20.49 NaN NaN
GANESHBE 2024/09/03 1.79 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.46 217.05 126.95 -3.02% -0.74% -3.60% -5.07% -4.50% -9.58% -12.05% -13.98% Range:9.3% BO: 172.29 R: 175.67 56 90 165.32 -5.14 169.20 -1.26 164.32 -6.14 161.81 -8.65 162.79 -7.67 154.13 -16.33 149.92 -20.54 146.63 -23.83 NaN NaN
GANECOS 2024/08/26 0.81 Strong Up Bullish, VWAP-Resist 1914.10 2049.50 811.15 0.24% -2.47% -3.53% -5.19% -7.65% 2.59% -0.59% -1.93% -0.40% Range:23.3% BO: 2003.65 R: 2049.5 72 87 1918.70 4.60 1866.85 -47.25 1846.45 -67.65 1814.80 -99.30 1767.70 -146.40 1963.60 49.50 1902.80 -11.30 1877.20 -36.90 1906.35 -7.75
GANECOS 2024/08/19 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1830.50 1845.00 811.15 1.82% 6.42% 9.46% 7.84% 4.57% -3.43% 7.27% 2.92% 2.52% Range:21.3% BO: 1773.85 R: 1795.05 79 287 1863.85 33.35 1948.10 117.60 2003.65 173.15 1974.00 143.50 1914.10 83.60 1767.70 -62.80 1963.60 133.10 1884.00 53.50 1876.55 46.05
GANECOS 2024/08/21 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1948.10 1958.35 811.15 2.85% 1.33% -1.75% -1.51% -4.17% -9.21% 0.50% -4.27% 0.68% Range:25.1% BO: 1863.85 R: 1879.95 83 176 2003.65 55.55 1974.00 25.90 1914.10 -34.00 1918.70 -29.40 1866.85 -81.25 1768.65 -179.45 1957.90 9.80 1864.90 -83.20 1961.25 13.15
GANECOS 2024/08/27 0.55 Strong Up Bullish, VWAP-Resist 1918.70 2049.50 811.15 -2.70% -3.77% -5.42% -7.87% -6.80% -0.85% -0.87% -2.00% 2.36% Range:23.3% BO: 2003.65 R: 2049.5 72 68 1866.85 -51.85 1846.45 -72.25 1814.80 -103.90 1767.70 -151.00 1788.15 -130.55 1902.35 -16.35 1902.00 -16.70 1880.25 -38.45 1963.90 45.20
GANECOS 2024/09/02 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1767.70 2049.50 811.15 1.16% 0.05% 5.37% 9.40% 11.08% 7.64% 6.68% 10.95% Range:0% BO: 0 R: 0 0 0 1788.15 20.45 1768.65 0.95 1862.70 95.00 1933.85 166.15 1963.60 195.90 1902.80 135.10 1885.75 118.05 1961.25 193.55 NaN NaN
GANECOS 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 1814.80 2049.50 811.15 -2.60% -1.47% -2.54% 2.64% 6.56% 6.76% 2.76% 5.05% 25.48% Range:0% BO: 0 R: 0 0 0 1767.70 -47.10 1788.15 -26.65 1768.65 -46.15 1862.70 47.90 1933.85 119.05 1937.55 122.75 1864.90 50.10 1906.45 91.65 2277.15 462.35
GANECOS 2024/08/23 1.24 Strong Up Bullish, VWAP-Resist 1974.00 2049.50 811.15 -3.03% -2.80% -5.43% -6.46% -8.06% -2.03% -1.85% -4.23% -7.33% Range:23.3% BO: 2003.65 R: 2009.5 80 124 1914.10 -59.90 1918.70 -55.30 1866.85 -107.15 1846.45 -127.55 1814.80 -159.20 1933.85 -40.15 1937.55 -36.45 1890.50 -83.50 1829.35 -144.65
GANECOS 2024/08/22 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2003.65 2009.50 811.15 -1.48% -4.47% -4.24% -6.83% -7.85% -7.03% -3.02% -5.88% -3.56% Range:26.6% BO: 1948.1 R: 1958.35 85 154 1974.00 -29.65 1914.10 -89.55 1918.70 -84.95 1866.85 -136.80 1846.45 -157.20 1862.70 -140.95 1943.10 -60.55 1885.75 -117.90 1932.35 -71.30
GANECOS 2024/08/20 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1863.85 1879.95 811.15 4.52% 7.50% 5.91% 2.70% 2.94% -4.06% 2.07% -0.06% 2.29% Range:22.7% BO: 1830.5 R: 1845.0 80 207 1948.10 84.25 2003.65 139.80 1974.00 110.15 1914.10 50.25 1918.70 54.85 1788.15 -75.70 1902.35 38.50 1862.70 -1.15 1906.45 42.60
GANECOS 2024/09/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1788.15 2049.50 811.15 -1.09% 4.17% 8.15% 9.81% 6.39% 6.37% 5.72% 8.06% Range:0% BO: 0 R: 0 0 0 1768.65 -19.50 1862.70 74.55 1933.85 145.70 1963.60 175.45 1902.35 114.20 1902.00 113.85 1890.50 102.35 1932.35 144.20 NaN NaN
GANECOS 2024/08/16 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.85 1795.05 811.15 3.19% 5.07% 9.82% 12.95% 11.28% 2.31% 9.02% 7.22% 4.47% Range:18.8% BO: 1608.35 R: 1684.0 76 Cup and Handle, 3 Outside Up 324 1830.50 56.65 1863.85 90.00 1948.10 174.25 2003.65 229.80 1974.00 200.15 1814.80 40.95 1933.85 160.00 1902.00 128.15 1853.20 79.35
GANECOS 2024/08/28 0.50 Strong Up Bullish, VWAP-Resist 1866.85 2049.50 811.15 -1.09% -2.79% -5.31% -4.22% -5.26% 4.88% 0.92% -0.73% 14.22% Range:23.3% BO: 2003.65 R: 2049.5 65 Cup and Handle, Bearish Engulfing 45 1846.45 -20.40 1814.80 -52.05 1767.70 -99.15 1788.15 -78.70 1768.65 -98.20 1957.90 91.05 1884.00 17.15 1853.20 -13.65 2132.35 265.50
GANDHAR 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 224.49 344.05 182.45 1.71% 0.49% -0.86% -1.17% -3.50% -3.79% -7.16% -7.68% 3.54% Range:0% BO: 0 R: 0 0 0 228.34 3.85 225.60 1.11 222.56 -1.93 221.86 -2.63 216.64 -7.85 215.98 -8.51 208.42 -16.07 207.25 -17.24 232.43 7.94
GANDHAR 2024/09/03 0.52 Weak Up Bullish, VWAP-Resist 225.60 344.05 182.45 -1.35% -1.66% -3.97% -4.73% -4.19% -5.01% -7.53% -4.93% Range:0% BO: 0 R: 0 0 0 222.56 -3.04 221.86 -3.74 216.64 -8.96 214.92 -10.68 216.14 -9.46 214.30 -11.30 208.61 -16.99 214.47 -11.13 NaN NaN
GANDHAR 2024/09/02 0.95 Weak Up Bullish, VWAP-Support 228.34 344.05 182.45 -1.20% -2.53% -2.84% -5.12% -5.88% -4.45% -8.15% -9.29% Range:0% BO: 0 R: 0 0 0 225.60 -2.74 222.56 -5.78 221.86 -6.48 216.64 -11.70 214.92 -13.42 218.19 -10.15 209.73 -18.61 207.13 -21.21 NaN NaN
GALLANTT 2024/08/16 0.26 Weak Up Bullish, VWAP-Resist 342.10 384.00 78.75 5.00% 7.07% 8.78% 5.33% 7.16% 10.77% 8.68% 12.20% 6.93% Range:18.8% BO: 360.65 R: 378.65 56 3 Outside Down 87 359.20 17.10 366.30 24.20 372.15 30.05 360.35 18.25 366.60 24.50 378.95 36.85 371.80 29.70 383.85 41.75 365.80 23.70
GALLANTT 2024/08/23 0.17 Strong Up Bullish, VWAP-Support 366.60 384.60 78.75 0.25% 1.01% 1.30% 2.40% 3.37% 1.42% 3.10% 4.00% -6.40% Range:21.3% BO: 372.15 R: 384.6 61 65 367.50 0.90 370.30 3.70 371.35 4.75 375.40 8.80 378.95 12.35 371.80 5.20 377.95 11.35 381.25 14.65 343.15 -23.45
GALLANTT 2024/08/27 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 370.30 384.60 78.75 0.28% 1.38% 2.34% 5.24% 1.08% -0.46% 3.66% 1.66% -3.42% Range:21.3% BO: 372.15 R: 384.6 63 Momentum Gainer 73 371.35 1.05 375.40 5.10 378.95 8.65 389.70 19.40 374.30 4.00 368.60 -1.70 383.85 13.55 376.45 6.15 357.65 -12.65
GALLANTT 2024/08/29 0.19 Strong Up Bullish, VWAP-Resist 375.40 384.60 78.75 0.95% 3.81% -0.29% 0.20% 1.78% -0.05% 4.52% -4.42% -5.03% Range:22.0% BO: 372.15 R: 384.6 64 96 378.95 3.55 389.70 14.30 374.30 -1.10 376.15 0.75 382.10 6.70 375.20 -0.20 392.35 16.95 358.80 -16.60 356.50 -18.90
GALLANTT 2024/08/20 0.64 Strong Up Bullish, VWAP-Resist 366.30 384.00 78.75 1.60% -1.62% 0.08% 0.33% 1.09% 2.18% 0.63% 7.11% -1.19% Range:20.1% BO: 360.65 R: 378.65 64 Cup and Handle, 3 Outside Up 114 372.15 5.85 360.35 -5.95 366.60 0.30 367.50 1.20 370.30 4.00 374.30 8.00 368.60 2.30 392.35 26.05 361.95 -4.35
GALLANTT 2024/08/26 0.20 Strong Up Bullish, VWAP-Support 367.50 384.60 78.75 0.76% 1.05% 2.15% 3.12% 6.04% 1.12% 3.43% 4.86% -4.29% Range:21.3% BO: 372.15 R: 384.6 62 66 370.30 2.80 371.35 3.85 375.40 7.90 378.95 11.45 389.70 22.20 371.60 4.10 380.10 12.60 385.35 17.85 351.75 -15.75
GALLANTT 2024/08/14 1.89 Weak Up Bullish, VWAP-Resist 360.10 384.00 78.75 -5.00% -0.25% 1.72% 3.35% 0.07% 4.25% 6.11% 5.55% 4.54% Range:18.8% BO: 360.65 R: 0 66 Bearish Engulfing, Lorentzian-Buy 165 342.10 -18.00 359.20 -0.90 366.30 6.20 372.15 12.05 360.35 0.25 375.40 15.30 382.10 22.00 380.10 20.00 376.45 16.35
GALLANTT 2024/08/09 0.18 Weak Down Bullish 327.15 384.00 78.75 5.00% 10.24% 10.07% 4.57% 9.80% 12.33% 19.12% 11.78% 18.07% Range:16.6% BO: 350.9 R: 354.95 54 115 343.50 16.35 360.65 33.50 360.10 32.95 342.10 14.95 359.20 32.05 367.50 40.35 389.70 62.55 365.70 38.55 386.25 59.10
GALLANTT 2024/08/28 0.10 Strong Up Bullish, VWAP-Resist 371.35 384.60 78.75 1.09% 2.05% 4.94% 0.79% 1.29% -1.52% 4.42% -1.49% -2.05% Range:21.3% BO: 372.15 R: 384.6 63 73 375.40 4.05 378.95 7.60 389.70 18.35 374.30 2.95 376.15 4.80 365.70 -5.65 387.75 16.40 365.80 -5.55 363.75 -7.60
GALLANTT 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 374.30 397.85 78.75 0.49% 2.08% -0.67% -0.72% -1.52% 2.55% 1.86% -5.36% Range:24.9% BO: 389.7 R: 397.85 60 Bearish Engulfing 93 376.15 1.85 382.10 7.80 371.80 -2.50 371.60 -2.70 368.60 -5.70 383.85 9.55 381.25 6.95 354.25 -20.05 NaN NaN
GALLANTT 2024/08/13 0.17 Weak Up Bullish, VWAP-Support 360.65 384.00 78.75 -0.15% -5.14% -0.40% 1.57% 3.19% 2.97% 4.30% 4.80% 6.85% Range:18.8% BO: 343.5 R: 350.0 66 213 360.10 -0.55 342.10 -18.55 359.20 -1.45 366.30 5.65 372.15 11.50 371.35 10.70 376.15 15.50 377.95 17.30 385.35 24.70
GALLANTT 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 389.70 397.85 78.75 -3.95% -3.48% -1.95% -4.59% -4.64% -2.46% -0.89% -9.30% Range:24.9% BO: 378.95 R: 384.6 69 187 374.30 -15.40 376.15 -13.55 382.10 -7.60 371.80 -17.90 371.60 -18.10 380.10 -9.60 386.25 -3.45 353.45 -36.25 NaN NaN
GALLANTT 2024/08/22 0.41 Strong Up Bullish, VWAP-Resist 360.35 384.60 78.75 1.73% 1.98% 2.76% 3.05% 4.18% 6.04% 4.12% 7.19% -1.69% Range:21.3% BO: 372.15 R: 384.6 59 73 366.60 6.25 367.50 7.15 370.30 9.95 371.35 11.00 375.40 15.05 382.10 21.75 375.20 14.85 386.25 25.90 354.25 -6.10
GALLANTT 2024/08/30 0.19 Strong Up Bullish, VWAP-Support 378.95 384.60 78.75 2.84% -1.23% -0.74% 0.83% -1.89% -0.26% 2.94% -4.49% -5.45% Range:22.8% BO: 375.4 R: 384.6 66 118 389.70 10.75 374.30 -4.65 376.15 -2.80 382.10 3.15 371.80 -7.15 377.95 -1.00 390.10 11.15 361.95 -17.00 358.30 -20.65
GALLANTT 2024/08/21 0.86 Strong Up Bullish, VWAP-Resist 372.15 384.60 78.75 -3.17% -1.49% -1.25% -0.50% -0.21% 1.07% -1.73% 4.82% -5.02% Range:21.3% BO: 366.3 R: 378.65 65 111 360.35 -11.80 366.60 -5.55 367.50 -4.65 370.30 -1.85 371.35 -0.80 376.15 4.00 365.70 -6.45 390.10 17.95 353.45 -18.70
GALLANTT 2024/08/19 1.06 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.20 384.00 78.75 1.98% 3.61% 0.32% 2.06% 2.31% 8.49% 3.45% 7.95% -0.11% Range:18.8% BO: 360.65 R: 378.65 62 Bullish Engulfing 77 366.30 7.10 372.15 12.95 360.35 1.15 366.60 7.40 367.50 8.30 389.70 30.50 371.60 12.40 387.75 28.55 358.80 -0.40
GALLANTT 2024/08/12 0.21 Sideways Bullish 343.50 384.00 78.75 4.99% 4.83% -0.41% 4.57% 6.64% 7.80% 8.97% 9.23% 10.99% Range:16.6% BO: 350.9 R: 354.95 61 180 360.65 17.15 360.10 16.60 342.10 -1.40 359.20 15.70 366.30 22.80 370.30 26.80 374.30 30.80 375.20 31.70 381.25 37.75
GALAXYSURF 2024/08/27 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2946.55 3208.05 2247.00 -3.15% -1.60% -0.24% -3.22% -1.99% 5.03% 13.24% 3.00% -1.74% Range:7.5% BO: 2990.7 R: 3068.95 56 Bullish Engulfing 83 2853.65 -92.90 2899.30 -47.25 2939.35 -7.20 2851.65 -94.90 2888.00 -58.55 3094.65 148.10 3336.75 390.20 3035.00 88.45 2895.25 -51.30
GALAXYSURF 2024/09/03 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2888.00 3208.05 2247.00 -0.45% 0.95% 5.82% 5.89% 7.16% 15.54% 7.49% 0.60% Range:0% BO: 0 R: 0 0 0 2875.10 -12.90 2915.40 27.40 3056.15 168.15 3058.20 170.20 3094.65 206.65 3336.75 448.75 3104.45 216.45 2905.25 17.25 NaN NaN
GALAXYSURF 2024/08/30 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2939.35 3208.05 2247.00 -2.98% -1.75% -2.19% -0.81% 3.97% 3.33% 7.90% 3.55% -0.91% Range:7.5% BO: 2990.7 R: 3068.95 55 92 2851.65 -87.70 2888.00 -51.35 2875.10 -64.25 2915.40 -23.95 3056.15 116.80 3037.35 98.00 3171.60 232.25 3043.65 104.30 2912.60 -26.75
GALAXYSURF 2024/09/02 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2851.65 3208.05 2247.00 1.27% 0.82% 2.24% 7.17% 7.24% 15.49% 9.17% 3.64% Range:0% BO: 0 R: 0 0 0 2888.00 36.35 2875.10 23.45 2915.40 63.75 3056.15 204.50 3058.20 206.55 3293.30 441.65 3113.15 261.50 2955.40 103.75 NaN NaN
GALAXYSURF 2024/08/09 3.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2990.70 3208.05 2247.00 -2.95% -6.34% -7.52% -6.48% -5.28% -3.50% -4.65% 4.01% 4.09% Range:7.3% BO: 2977.75 R: 3068.95 59 110 2902.45 -88.25 2801.05 -189.65 2765.70 -225.00 2796.95 -193.75 2832.70 -158.00 2886.00 -104.70 2851.65 -139.05 3110.75 120.05 3113.15 122.45
GALAXYSURF 2024/08/22 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2930.70 3208.05 2247.00 -0.62% -1.53% 0.54% -2.63% -1.07% -0.52% 5.30% 6.23% -0.87% Range:7.5% BO: 2990.7 R: 3068.95 55 66 2912.45 -18.25 2886.00 -44.70 2946.55 15.85 2853.65 -77.05 2899.30 -31.40 2915.40 -15.30 3086.00 155.30 3113.15 182.45 2905.25 -25.45
GAIL 2024/08/30 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.69 246.30 116.15 -1.53% -2.17% -3.25% -4.03% -6.26% -7.92% -10.74% 0.87% -2.95% Range:7.3% BO: 240.97 R: 246.3 56 65 234.06 -3.63 232.53 -5.16 229.97 -7.72 228.12 -9.57 222.82 -14.87 218.87 -18.82 212.16 -25.53 239.76 2.07 230.67 -7.02
GAIL 2024/08/27 0.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 236.52 246.30 116.15 -0.44% -1.95% 0.49% -1.04% -1.69% -7.01% -7.10% -2.52% -5.90% Range:7.3% BO: 240.97 R: 246.3 55 76 235.47 -1.05 231.91 -4.61 237.69 1.17 234.06 -2.46 232.53 -3.99 219.93 -16.59 219.73 -16.79 230.57 -5.95 222.56 -13.96
GAIL 2024/08/19 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 238.93 246.30 116.15 -0.92% -1.16% -2.03% -3.96% -1.54% -2.04% -8.86% -8.78% 0.57% Range:8.8% BO: 240.97 R: 246.3 59 84 236.72 -2.21 236.15 -2.78 234.07 -4.86 229.47 -9.46 235.25 -3.68 234.06 -4.87 217.75 -21.18 217.94 -20.99 240.29 1.36
GAIL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 234.06 246.30 116.15 -0.65% -1.75% -2.54% -4.80% -6.97% -6.93% -5.87% 2.67% Range:0% BO: 0 R: 0 0 0 232.53 -1.53 229.97 -4.09 228.12 -5.94 222.82 -11.24 217.75 -16.31 217.83 -16.23 220.33 -13.73 240.30 6.24 NaN NaN
GAIL 2024/08/21 0.41 Sideways Bullish, VWAP-Resist 236.15 246.30 116.15 -0.88% -2.83% -0.38% 0.16% -0.29% -2.62% -8.03% -10.16% 1.76% Range:8.8% BO: 240.97 R: 246.3 56 78 234.07 -2.08 229.47 -6.68 235.25 -0.90 236.52 0.37 235.47 -0.68 229.97 -6.18 217.19 -18.96 212.16 -23.99 240.30 4.15
GAIL 2024/09/03 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.53 246.30 116.15 -1.10% -1.90% -4.18% -6.36% -5.42% -5.50% -4.24% -1.01% Range:0% BO: 0 R: 0 0 0 229.97 -2.56 228.12 -4.41 222.82 -9.71 217.75 -14.78 219.93 -12.60 219.73 -12.80 222.68 -9.85 230.19 -2.34 NaN NaN
GAIL 2024/08/20 0.73 Sideways Bullish, VWAP-Resist 236.72 246.30 116.15 -0.24% -1.12% -3.06% -0.62% -0.08% -1.77% -7.09% -10.90% 1.28% Range:8.8% BO: 240.97 R: 246.3 57 85 236.15 -0.57 234.07 -2.65 229.47 -7.25 235.25 -1.47 236.52 -0.20 232.53 -4.19 219.93 -16.79 210.92 -25.80 239.76 3.04
GAEL 2024/09/03 0.51 Weak Up Bearish, VWAP-Resist 145.89 210.60 125.00 -0.65% -0.39% -1.99% -3.76% -2.82% -8.14% -12.94% -13.07% Range:0% BO: 0 R: 0 0 0 144.94 -0.95 145.32 -0.57 142.99 -2.90 140.41 -5.48 141.77 -4.12 134.02 -11.87 127.01 -18.88 126.82 -19.07 NaN NaN
GAEL 2024/09/02 3.91 Weak Up Bearish, VWAP-Resist 147.16 210.60 125.00 -0.86% -1.51% -1.25% -2.83% -4.59% -6.10% -14.04% -13.02% Range:0% BO: 0 R: 0 0 0 145.89 -1.27 144.94 -2.22 145.32 -1.84 142.99 -4.17 140.41 -6.75 138.18 -8.98 126.50 -20.66 128.00 -19.16 NaN NaN
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% -2.47% Range:0% BO: 0 R: 0 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 139.52 -3.53
GABRIEL 2024/08/23 1.08 Strong Up Bullish, VWAP-Resist 538.90 547.00 271.55 -0.07% 0.00% -4.42% -4.69% 1.75% -3.59% -2.28% -1.99% -14.00% Range:12.9% BO: 537.1 R: 544.95 64 141 538.50 -0.40 538.90 0.00 515.10 -23.80 513.60 -25.30 548.35 9.45 519.55 -19.35 526.60 -12.30 528.20 -10.70 463.45 -75.45
GABRIEL 2024/08/22 0.65 Strong Up Bullish, VWAP-Support 534.85 544.95 271.55 0.76% 0.68% 0.76% -3.69% -3.97% 1.72% -4.77% -1.58% -9.20% Range:12.6% BO: 537.1 R: 544.95 63 166 538.90 4.05 538.50 3.65 538.90 4.05 515.10 -19.75 513.60 -21.25 544.05 9.20 509.35 -25.50 526.40 -8.45 485.65 -49.20
GABRIEL 2024/08/14 4.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.65 521.35 271.55 -4.61% -1.03% 4.42% 4.97% 4.53% 0.38% 6.33% 4.49% 1.32% Range:8.4% BO: 506.8 R: 521.35 60 48 488.05 -23.60 506.40 -5.25 534.25 22.60 537.10 25.45 534.85 23.20 513.60 1.95 544.05 32.40 534.60 22.95 518.40 6.75
GABRIEL 2024/08/30 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 548.35 550.00 271.55 -1.55% -1.83% -2.74% -0.78% -5.25% -3.97% -3.15% -5.43% -17.74% Range:14.4% BO: 538.9 R: 547.0 63 73 539.85 -8.50 538.30 -10.05 533.35 -15.00 544.05 -4.30 519.55 -28.80 526.60 -21.75 531.10 -17.25 518.60 -29.75 451.10 -97.25
GABRIEL 2024/08/27 0.45 Strong Up Bullish, VWAP-Support 538.90 547.00 271.55 -4.42% -4.69% 1.75% 0.18% -0.11% -2.62% -2.74% -3.80% -11.85% Range:12.9% BO: 538.9 R: 547.0 64 91 515.10 -23.80 513.60 -25.30 548.35 9.45 539.85 0.95 538.30 -0.60 524.80 -14.10 524.15 -14.75 518.40 -20.50 475.05 -63.85
GABRIEL 2024/08/26 0.61 Strong Up Bullish, VWAP-Support 538.50 547.00 271.55 0.07% -4.35% -4.62% 1.83% 0.25% -5.28% -0.72% -2.51% -12.27% Range:12.9% BO: 538.9 R: 547.0 64 100 538.90 0.40 515.10 -23.40 513.60 -24.90 548.35 9.85 539.85 1.35 510.05 -28.45 534.60 -3.90 525.00 -13.50 472.40 -66.10
GABRIEL 2024/09/02 0.99 Strong Up Bullish, VWAP-Resist 539.85 550.00 271.55 -0.29% -1.20% 0.78% -3.76% -5.52% -0.97% -2.49% -6.53% Range:14.4% BO: 548.35 R: 550.0 59 Cup and Handle 82 538.30 -1.55 533.35 -6.50 544.05 4.20 519.55 -20.30 510.05 -29.80 534.60 -5.25 526.40 -13.45 504.60 -35.25 NaN NaN
GABRIEL 2024/08/20 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.25 544.95 271.55 0.53% 0.11% 0.87% 0.80% 0.87% 0.76% -1.77% -2.23% -2.93% Range:12.3% BO: 511.65 R: 544.95 63 Lorentzian-Buy 212 537.10 2.85 534.85 0.60 538.90 4.65 538.50 4.25 538.90 4.65 538.30 4.05 524.80 -9.45 522.35 -11.90 518.60 -15.65
GABRIEL 2024/09/03 0.60 Strong Up Bullish, VWAP-Resist 538.30 550.00 271.55 -0.92% 1.07% -3.48% -5.25% -2.51% -2.63% -1.88% -9.78% Range:14.4% BO: 548.35 R: 550.0 59 77 533.35 -4.95 544.05 5.75 519.55 -18.75 510.05 -28.25 524.80 -13.50 524.15 -14.15 528.20 -10.10 485.65 -52.65 NaN NaN
GABRIEL 2024/08/19 1.88 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.40 544.95 271.55 5.50% 6.06% 5.62% 6.42% 6.34% 6.61% 0.72% 1.55% 1.82% Range:8.4% BO: 511.65 R: 544.95 56 31 534.25 27.85 537.10 30.70 534.85 28.45 538.90 32.50 538.50 32.10 539.85 33.45 510.05 3.65 514.25 7.85 515.60 9.20
GABRIEL 2024/09/04 0.43 Strong Up Bullish, VWAP-Resist 533.35 550.00 271.55 2.01% -2.59% -4.37% -1.60% -4.08% -3.58% -1.57% -13.11% Range:0% BO: 0 R: 0 0 0 544.05 10.70 519.55 -13.80 510.05 -23.30 524.80 -8.55 511.60 -21.75 514.25 -19.10 525.00 -8.35 463.45 -69.90 NaN NaN
GABRIEL 2024/08/21 1.37 Strong Up Bullish, VWAP-Support 537.10 544.95 271.55 -0.42% 0.34% 0.26% 0.34% -4.10% -0.70% -4.75% -1.12% -6.05% Range:12.6% BO: 534.25 R: 544.95 64 Cup and Handle 214 534.85 -2.25 538.90 1.80 538.50 1.40 538.90 1.80 515.10 -22.00 533.35 -3.75 511.60 -25.50 531.10 -6.00 504.60 -32.50
FUSION 2024/09/03 0.22 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 314.60 674.85 281.20 -1.08% -0.32% -0.54% -1.61% -0.21% -2.18% -20.33% -24.79% Range:0% BO: 0 R: 0 0 0 311.20 -3.40 313.60 -1.00 312.90 -1.70 309.55 -5.05 313.95 -0.65 307.75 -6.85 250.65 -63.95 236.61 -77.99 NaN NaN
FUSION 2024/09/02 0.35 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 317.45 674.85 281.20 -0.90% -1.97% -1.21% -1.43% -2.49% -2.80% -13.09% -23.98% Range:0% BO: 0 R: 0 0 0 314.60 -2.85 311.20 -6.25 313.60 -3.85 312.90 -4.55 309.55 -7.90 308.55 -8.90 275.90 -41.55 241.32 -76.13 NaN NaN
FUSION 2024/08/30 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 320.60 674.85 281.20 -0.98% -1.87% -2.93% -2.18% -2.40% -3.68% -4.38% -23.30% -29.22% Range:0% BO: 0 R: 0 0 0 317.45 -3.15 314.60 -6.00 311.20 -9.40 313.60 -7.00 312.90 -7.70 308.80 -11.80 306.55 -14.05 245.91 -74.69 226.91 -93.69
FSL 2024/08/22 0.30 Strong Up Bullish, VWAP-Resist 317.95 343.90 148.30 1.70% -0.83% -2.94% -3.77% -2.86% 0.53% 0.16% -1.04% -4.40% Range:28.7% BO: 337.35 R: 343.9 64 Cup and Handle, Bearish Engulfing 87 323.35 5.40 315.30 -2.65 308.60 -9.35 305.95 -12.00 308.85 -9.10 319.65 1.70 318.45 0.50 314.65 -3.30 303.95 -14.00
FSL 2024/09/03 0.40 Weak Up Bullish, VWAP-Resist 312.15 343.90 148.30 0.29% 2.40% 1.07% -0.43% 5.32% -0.88% 6.84% -2.63% Range:0% BO: 0 R: 0 0 0 313.05 0.90 319.65 7.50 315.50 3.35 310.80 -1.35 328.75 16.60 309.40 -2.75 333.50 21.35 303.95 -8.20 NaN NaN
FSL 2024/08/19 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.35 343.90 148.30 -4.82% -3.02% -5.75% -4.15% -6.54% -6.61% -7.87% -10.49% -7.77% Range:28.7% BO: 307.7 R: 325.0 76 239 321.10 -16.25 327.15 -10.20 317.95 -19.40 323.35 -14.00 315.30 -22.05 315.05 -22.30 310.80 -26.55 301.95 -35.40 311.15 -26.20
FSL 2024/08/21 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 327.15 343.90 148.30 -2.81% -1.16% -3.62% -5.67% -6.48% -4.31% -2.38% -4.84% -6.05% Range:28.7% BO: 337.35 R: 343.9 68 125 317.95 -9.20 323.35 -3.80 315.30 -11.85 308.60 -18.55 305.95 -21.20 313.05 -14.10 319.35 -7.80 311.30 -15.85 307.35 -19.80
FSL 2024/08/26 0.32 Strong Up Bullish, VWAP-Resist 315.30 343.90 148.30 -2.12% -2.97% -2.05% -3.82% -0.08% -1.43% -2.41% 8.61% 0.36% Range:26.7% BO: 337.35 R: 343.9 61 Bearish Engulfing 51 308.60 -6.70 305.95 -9.35 308.85 -6.45 303.25 -12.05 315.05 -0.25 310.80 -4.50 307.70 -7.60 342.45 27.15 316.45 1.15
FSL 2024/08/20 1.06 Strong Up Bullish, VWAP-Resist 321.10 343.90 148.30 1.88% -0.98% 0.70% -1.81% -3.89% -2.79% 2.38% -3.94% -2.74% Range:28.7% BO: 337.35 R: 343.9 67 180 327.15 6.05 317.95 -3.15 323.35 2.25 315.30 -5.80 308.60 -12.50 312.15 -8.95 328.75 7.65 308.45 -12.65 312.30 -8.80
FSL 2024/08/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.35 343.90 148.30 -2.49% -4.56% -5.38% -4.48% -6.22% -2.43% -3.80% 3.14% -7.44% Range:26.7% BO: 337.35 R: 343.9 65 Cup and Handle 72 315.30 -8.05 308.60 -14.75 305.95 -17.40 308.85 -14.50 303.25 -20.10 315.50 -7.85 311.05 -12.30 333.50 10.15 299.30 -24.05
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% 4.86% Range:0% BO: 0 R: 0 0 0 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 318.00 14.75
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:0% BO: 0 R: 0 0 0 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FOSECOIND 2024/08/09 0.34 Strong Up Bullish, VWAP-Resist 5077.90 5426.00 2852.05 -1.88% -4.59% -4.84% -3.71% -1.44% -3.74% -3.29% -8.11% -5.62% Range:19.4% BO: 5105.05 R: 5426.0 67 Cup and Handle, Bearish Engulfing 80 4982.45 -95.45 4844.90 -233.00 4832.35 -245.55 4889.35 -188.55 5004.75 -73.15 4888.15 -189.75 4910.60 -167.30 4666.20 -411.70 4792.35 -285.55
FOSECOIND 2024/08/12 0.33 Strong Up Bullish, VWAP-Resist 4982.45 5426.00 2852.05 -2.76% -3.01% -1.87% 0.45% 0.33% -2.01% -1.71% -6.63% -1.57% Range:19.4% BO: 5105.05 R: 5426.0 63 3 Outside Down 55 4844.90 -137.55 4832.35 -150.10 4889.35 -93.10 5004.75 22.30 4998.90 16.45 4882.20 -100.25 4897.10 -85.35 4651.95 -330.50 4904.30 -78.15
FORTIS 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.85 566.40 313.80 0.28% -3.27% -0.12% -2.68% -2.78% 6.23% 6.53% 6.33% Range:13.5% BO: 551.8 R: 563.0 69 135 563.40 1.55 543.50 -18.35 561.15 -0.70 546.80 -15.05 546.25 -15.60 596.85 35.00 598.55 36.70 597.40 35.55 NaN NaN
FORTIS 2024/08/28 0.95 Strong Up Bullish, VWAP-Resist 546.30 562.95 313.80 -1.37% 1.01% 2.85% 3.13% -0.51% 3.80% 8.54% 9.23% 12.47% Range:11.8% BO: 551.2 R: 562.95 66 94 538.80 -7.50 551.80 5.50 561.85 15.55 563.40 17.10 543.50 -2.80 567.05 20.75 592.95 46.65 596.70 50.40 614.40 68.10
FORTIS 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 563.40 569.10 313.80 -3.53% -0.40% -2.95% -3.04% -0.43% 7.18% 5.60% 3.19% Range:13.7% BO: 561.85 R: 566.4 69 148 543.50 -19.90 561.15 -2.25 546.80 -16.60 546.25 -17.15 561.00 -2.40 603.85 40.45 594.95 31.55 581.40 18.00 NaN NaN
FORTIS 2024/08/16 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 532.80 539.55 313.80 -1.80% -0.75% -1.20% -0.34% 3.45% 3.57% 2.63% 13.34% 11.99% Range:9.6% BO: 522.15 R: 534.8 70 217 523.20 -9.60 528.80 -4.00 526.40 -6.40 531.00 -1.80 551.20 18.40 551.80 19.00 546.80 14.00 603.85 71.05 596.70 63.90
FORTIS 2024/08/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.20 562.75 313.80 -1.43% -2.09% -0.89% -2.25% 0.11% -0.80% 5.99% 7.94% 5.23% Range:12.4% BO: 532.8 R: 542.5 72 130 543.30 -7.90 539.70 -11.50 546.30 -4.90 538.80 -12.40 551.80 0.60 546.80 -4.40 584.20 33.00 594.95 43.75 580.05 28.85
FORTIS 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 538.80 562.95 313.80 2.41% 4.28% 4.57% 0.87% 4.15% 6.92% 9.60% 14.16% 11.41% Range:11.8% BO: 551.2 R: 562.95 61 Bearish Engulfing 66 551.80 13.00 561.85 23.05 563.40 24.60 543.50 4.70 561.15 22.35 576.10 37.30 590.50 51.70 615.10 76.30 600.30 61.50
FORTIS 2024/08/19 0.97 Strong Up Bullish, VWAP-Resist 523.20 542.50 313.80 1.07% 0.61% 1.49% 5.35% 3.84% 7.39% 4.41% 13.33% 17.56% Range:9.6% BO: 532.8 R: 539.55 63 Bearish Engulfing 136 528.80 5.60 526.40 3.20 531.00 7.80 551.20 28.00 543.30 20.10 561.85 38.65 546.25 23.05 592.95 69.75 615.10 91.90
FORTIS 2024/08/20 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.80 542.50 313.80 -0.45% 0.42% 4.24% 2.74% 2.06% 6.54% 6.09% 11.67% 16.46% Range:9.6% BO: 532.8 R: 542.5 65 106 526.40 -2.40 531.00 2.20 551.20 22.40 543.30 14.50 539.70 10.90 563.40 34.60 561.00 32.20 590.50 61.70 615.85 87.05
FORTIS 2024/08/26 1.09 Strong Up Bullish, VWAP-Resist 543.30 562.95 313.80 -0.66% 0.55% -0.83% 1.56% 3.41% 0.54% 9.86% 9.58% 9.92% Range:11.8% BO: 551.2 R: 562.75 66 117 539.70 -3.60 546.30 3.00 538.80 -4.50 551.80 8.50 561.85 18.55 546.25 2.95 596.85 53.55 595.35 52.05 597.20 53.90
FORTIS 2024/08/27 0.40 Strong Up Bullish, VWAP-Resist 539.70 562.95 313.80 1.22% -0.17% 2.24% 4.10% 4.39% 3.95% 11.89% 13.04% 12.55% Range:11.8% BO: 551.2 R: 562.95 64 87 546.30 6.60 538.80 -0.90 551.80 12.10 561.85 22.15 563.40 23.70 561.00 21.30 603.85 64.15 610.05 70.35 607.45 67.75
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% 8.32% Range:11.9% BO: 551.2 R: 562.95 66 103 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 597.70 45.90
FORTIS 2024/08/21 0.43 Strong Up Bullish, VWAP-Resist 526.40 542.50 313.80 0.87% 4.71% 3.21% 2.53% 3.78% 3.25% 7.72% 15.08% 13.49% Range:9.3% BO: 532.8 R: 542.5 63 88 531.00 4.60 551.20 24.80 543.30 16.90 539.70 13.30 546.30 19.90 543.50 17.10 567.05 40.65 605.80 79.40 597.40 71.00
FORTIS 2024/08/13 2.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 517.10 534.80 313.80 0.98% 3.04% 1.18% 2.26% 1.80% 5.65% 5.11% 12.98% 15.13% Range:7.1% BO: 509.8 R: 532.25 64 3 Outside Up, Lorentzian-Buy 179 522.15 5.05 532.80 15.70 523.20 6.10 528.80 11.70 526.40 9.30 546.30 29.20 543.50 26.40 584.20 67.10 595.35 78.25
FORTIS 2024/08/14 0.65 Weak Up Bullish, VWAP-Resist 522.15 534.80 313.80 2.04% 0.20% 1.27% 0.81% 1.69% 3.19% 7.47% 14.31% 16.83% Range:7.8% BO: 517.1 R: 534.8 66 185 532.80 10.65 523.20 1.05 528.80 6.65 526.40 4.25 531.00 8.85 538.80 16.65 561.15 39.00 596.85 74.70 610.05 87.90
FORTIS 2024/08/22 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.00 542.50 313.80 3.80% 2.32% 1.64% 2.88% 1.47% 5.68% 8.49% 12.72% 9.49% Range:9.3% BO: 532.8 R: 542.5 65 78 551.20 20.20 543.30 12.30 539.70 8.70 546.30 15.30 538.80 7.80 561.15 30.15 576.10 45.10 598.55 67.55 581.40 50.40
FORCEMOT 2024/09/02 1.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8287.15 10277.85 3352.35 -0.02% -2.38% -3.46% -6.95% -9.60% -14.76% -13.44% -11.47% Range:0% BO: 0 R: 0 0 0 8285.20 -1.95 8089.55 -197.60 8000.35 -286.80 7711.50 -575.65 7491.70 -795.45 7064.20 -1222.95 7173.65 -1113.50 7336.65 -950.50 NaN NaN
FORCEMOT 2024/08/30 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8329.40 10277.85 3352.35 -0.51% -0.53% -2.88% -3.95% -7.42% -13.45% -12.94% -8.46% -16.68% Range:0% BO: 0 R: 0 0 0 8287.15 -42.25 8285.20 -44.20 8089.55 -239.85 8000.35 -329.05 7711.50 -617.90 7209.15 -1120.25 7251.60 -1077.80 7624.40 -705.00 6939.70 -1389.70
FORCEMOT 2024/09/03 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8285.20 10277.85 3352.35 -2.36% -3.44% -6.92% -9.58% -11.47% -14.78% -14.45% -13.18% Range:0% BO: 0 R: 0 0 0 8089.55 -195.65 8000.35 -284.85 7711.50 -573.70 7491.70 -793.50 7334.55 -950.65 7060.40 -1224.80 7087.60 -1197.60 7193.30 -1091.90 NaN NaN
FOODSIN 2024/09/02 1.31 Weak Down Bearish, VWAP-Resist 130.08 213.60 126.30 8.33% 6.62% 9.25% 8.93% 4.67% 2.28% 3.91% 1.12% Range:0% BO: 0 R: 0 0 0 140.92 10.84 138.69 8.61 142.11 12.03 141.70 11.62 136.15 6.07 133.04 2.96 135.16 5.08 131.54 1.46 NaN NaN
FOODSIN 2024/09/03 2.89 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.92 213.60 126.30 -1.58% 0.84% 0.55% -3.38% -2.75% -0.92% 0.84% -5.09% Range:0% BO: 0 R: 0 0 0 138.69 -2.23 142.11 1.19 141.70 0.78 136.15 -4.77 137.05 -3.87 139.62 -1.30 142.11 1.19 133.75 -7.17 NaN NaN
FOODSIN 2024/08/30 0.41 Weak Down Bearish, VWAP-Resist 133.89 213.60 126.30 -2.85% 5.25% 3.59% 6.14% 5.83% 1.80% -0.40% 0.34% -2.73% Range:0% BO: 0 R: 0 0 0 130.08 -3.81 140.92 7.03 138.69 4.80 142.11 8.22 141.70 7.81 136.30 2.41 133.35 -0.54 134.35 0.46 130.23 -3.66
FOCUS 2024/09/02 0.22 Sideways Bearish, VWAP-Support, BullCross-VWAP 116.82 217.80 77.00 5.00% 10.25% 8.04% 5.87% 3.75% -6.24% -4.47% 9.71% Range:0% BO: 0 R: 0 0 0 122.66 5.84 128.79 11.97 126.21 9.39 123.68 6.86 121.20 4.38 109.53 -7.29 111.60 -5.22 128.16 11.34 NaN NaN
FOCUS 2024/09/03 0.24 Sideways Bearish, 50MA-Resist, VWAP-Resist 122.66 217.80 77.00 5.00% 2.89% 0.83% -1.19% -3.17% -12.50% -7.20% 6.57% Range:0% BO: 0 R: 0 0 0 128.79 6.13 126.21 3.55 123.68 1.02 121.20 -1.46 118.77 -3.89 107.33 -15.33 113.83 -8.83 130.72 8.06 NaN NaN
FOCUS 2024/08/30 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.26 217.80 77.00 5.00% 10.25% 15.76% 13.44% 11.16% 0.46% -1.65% 12.93% 13.51% Range:0% BO: 0 R: 0 0 0 116.82 5.56 122.66 11.40 128.79 17.53 126.21 14.95 123.68 12.42 111.77 0.51 109.42 -1.84 125.65 14.39 126.29 15.03
FMGOETZE 2024/08/12 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.15 482.00 313.05 -3.17% -5.67% -4.77% -3.36% -4.27% -7.01% -9.20% -7.92% -4.39% Range:13.4% BO: 468.95 R: 482.0 69 192 460.10 -15.05 448.20 -26.95 452.50 -22.65 459.20 -15.95 454.85 -20.30 441.85 -33.30 431.45 -43.70 437.50 -37.65 454.30 -20.85
FMGOETZE 2024/08/23 2.21 Strong Up Bullish, VWAP-Resist 461.30 489.00 313.05 -2.82% -4.22% -4.69% -6.13% -5.32% -6.59% -3.60% -1.52% -15.80% Range:13.4% BO: 475.15 R: 482.0 57 83 448.30 -13.00 441.85 -19.45 439.65 -21.65 433.00 -28.30 436.75 -24.55 430.90 -30.40 444.70 -16.60 454.30 -7.00 388.40 -72.90
FMGOETZE 2024/08/20 0.29 Strong Up Bullish, VWAP-Resist 454.85 482.00 313.05 -0.92% 2.68% 1.42% -1.44% -2.86% -5.14% -5.02% -0.20% -4.11% Range:13.4% BO: 475.15 R: 482.0 56 Bearish Engulfing 45 450.65 -4.20 467.05 12.20 461.30 6.45 448.30 -6.55 441.85 -13.00 431.45 -23.40 432.00 -22.85 453.95 -0.90 436.15 -18.70
FMGOETZE 2024/08/30 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.75 489.00 313.05 -0.29% -1.21% -1.36% 0.64% -1.34% 1.82% 3.16% -0.14% -5.43% Range:0% BO: 0 R: 0 0 0 435.50 -1.25 431.45 -5.30 430.80 -5.95 439.55 2.80 430.90 -5.85 444.70 7.95 450.55 13.80 436.15 -0.60 413.05 -23.70
FMGOETZE 2024/08/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.20 482.00 313.05 -0.95% -1.86% 1.71% 0.46% -2.37% -5.16% -5.54% -0.07% -3.23% Range:13.4% BO: 475.15 R: 482.0 58 61 454.85 -4.35 450.65 -8.55 467.05 7.85 461.30 2.10 448.30 -10.90 435.50 -23.70 433.75 -25.45 458.90 -0.30 444.35 -14.85
FMGOETZE 2024/09/03 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 431.45 489.00 313.05 -0.15% 1.88% -0.13% 0.53% 0.13% 4.89% 5.30% -5.93% Range:0% BO: 0 R: 0 0 0 430.80 -0.65 439.55 8.10 430.90 -0.55 433.75 2.30 432.00 0.55 452.55 21.10 454.30 22.85 405.85 -25.60 NaN NaN
FMGOETZE 2024/08/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 452.50 482.00 313.05 1.48% 0.52% -0.41% 3.22% 1.94% -3.48% -4.77% 0.01% -2.73% Range:13.4% BO: 475.15 R: 482.0 56 Cup and Handle 36 459.20 6.70 454.85 2.35 450.65 -1.85 467.05 14.55 461.30 8.80 436.75 -15.75 430.90 -21.60 452.55 0.05 440.15 -12.35
FMGOETZE 2024/08/22 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.05 482.00 313.05 -1.23% -4.01% -5.40% -5.87% -7.29% -5.89% -6.33% -3.52% -13.10% Range:13.4% BO: 475.15 R: 482.0 60 66 461.30 -5.75 448.30 -18.75 441.85 -25.20 439.65 -27.40 433.00 -34.05 439.55 -27.50 437.50 -29.55 450.60 -16.45 405.85 -61.20
FMGOETZE 2024/08/09 3.09 Strong Up Bullish, VWAP-Resist 468.95 482.00 313.05 1.32% -1.89% -4.42% -3.51% -2.08% -4.40% -7.13% -7.10% -3.91% Range:12.3% BO: 453.35 R: 456.0 67 Lorentzian-Buy 254 475.15 6.20 460.10 -8.85 448.20 -20.75 452.50 -16.45 459.20 -9.75 448.30 -20.65 435.50 -33.45 435.65 -33.30 450.60 -18.35
FMGOETZE 2024/08/13 1.16 Strong Up Bullish, VWAP-Resist 460.10 482.00 313.05 -2.59% -1.65% -0.20% -1.14% -2.05% -4.44% -6.37% -3.35% -1.75% Range:13.4% BO: 475.15 R: 482.0 60 Bearish Engulfing 108 448.20 -11.90 452.50 -7.60 459.20 -0.90 454.85 -5.25 450.65 -9.45 439.65 -20.45 430.80 -29.30 444.70 -15.40 452.05 -8.05
FMGOETZE 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 435.50 489.00 313.05 -0.93% -1.08% 0.93% -1.06% -0.40% 2.81% 3.47% -3.47% Range:0% BO: 0 R: 0 0 0 431.45 -4.05 430.80 -4.70 439.55 4.05 430.90 -4.60 433.75 -1.75 447.75 12.25 450.60 15.10 420.40 -15.10 NaN NaN
FLUOROCHEM 2024/08/19 0.72 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3377.50 3920.00 2476.00 -2.79% -5.34% -5.47% -5.16% -4.12% -5.89% 17.74% 28.19% 26.52% Range:7.9% BO: 3427.0 R: 3499.0 54 62 3283.35 -94.15 3197.00 -180.50 3192.80 -184.70 3203.20 -174.30 3238.40 -139.10 3178.65 -198.85 3976.50 599.00 4329.70 952.20 4273.05 895.55
FLUOROCHEM 2024/08/12 0.50 Strong Up Bearish, VWAP-Support 3393.40 3920.00 2476.00 -1.86% -1.41% 0.99% -0.47% -3.24% -3.64% -6.71% 26.61% 26.92% Range:7.6% BO: 3417.8 R: 3499.0 58 82 3330.40 -63.00 3345.60 -47.80 3427.00 33.60 3377.50 -15.90 3283.35 -110.05 3269.85 -123.55 3165.60 -227.80 4296.45 903.05 4306.95 913.55
FLUOROCHEM 2024/08/16 1.17 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3427.00 3920.00 2476.00 -1.44% -4.19% -6.71% -6.83% -6.53% -7.34% 11.14% 28.52% 25.46% Range:7.9% BO: 3417.8 R: 3499.0 59 89 3377.50 -49.50 3283.35 -143.65 3197.00 -230.00 3192.80 -234.20 3203.20 -223.80 3175.35 -251.65 3808.90 381.90 4404.50 977.50 4299.60 872.60
FLUOROCHEM 2024/08/30 0.66 Strong Down Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% 44.79% Range:0% BO: 0 R: 0 0 0 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 4597.60 1422.25
FLUOROCHEM 2024/09/02 0.35 Strong Down Bearish, VWAP-Resist 3178.65 3920.00 2476.00 -0.41% -0.33% 10.87% 19.83% 25.10% 41.10% 38.31% 34.42% Range:0% BO: 0 R: 0 0 0 3165.60 -13.05 3168.05 -10.60 3524.30 345.65 3808.90 630.25 3976.50 797.85 4485.05 1306.40 4396.35 1217.70 4272.70 1094.05 NaN NaN
FLUOROCHEM 2024/09/03 0.39 Strong Down Bearish, VWAP-Resist 3165.60 3920.00 2476.00 0.08% 11.33% 20.32% 25.62% 24.11% 39.14% 36.05% 28.42% Range:0% BO: 0 R: 0 0 0 3168.05 2.45 3524.30 358.70 3808.90 643.30 3976.50 810.90 3928.75 763.15 4404.50 1238.90 4306.95 1141.35 4065.30 899.70 NaN NaN
FLUOROCHEM 2024/08/09 0.74 Strong Up Bearish, VWAP-Resist 3417.80 3920.00 2476.00 -0.71% -2.56% -2.11% 0.27% -1.18% -5.25% -7.00% 18.02% 28.63% Range:7.6% BO: 3394.5 R: 3464.0 60 Lorentzian-Buy 125 3393.40 -24.40 3330.40 -87.40 3345.60 -72.20 3427.00 9.20 3377.50 -40.30 3238.40 -179.40 3178.65 -239.15 4033.65 615.85 4396.35 978.55
FLEXITUFF 2024/09/03 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 76.89 80.17 28.11 -2.00% -0.05% 1.94% 7.02% 12.37% 11.04% 17.00% 4.79% Range:0% BO: 0 R: 0 0 0 75.35 -1.54 76.85 -0.04 78.38 1.49 82.29 5.40 86.40 9.51 85.38 8.49 89.96 13.07 80.57 3.68 NaN NaN
FLEXITUFF 2024/09/02 0.28 Sideways Bullish 75.46 80.17 28.11 1.90% -0.15% 1.84% 3.87% 9.05% 16.71% 13.54% 5.39% Range:0% BO: 0 R: 0 0 0 76.89 1.43 75.35 -0.11 76.85 1.39 78.38 2.92 82.29 6.83 88.07 12.61 85.68 10.22 79.53 4.07 NaN NaN
FLEXITUFF 2024/08/30 1.01 Sideways Bullish, VWAP-Support 77.00 80.17 28.11 -2.00% -0.14% -2.14% -0.19% 1.79% 13.51% 5.97% 8.00% -5.03% Range:0% BO: 0 R: 0 0 0 75.46 -1.54 76.89 -0.11 75.35 -1.65 76.85 -0.15 78.38 1.38 87.40 10.40 81.60 4.60 83.16 6.16 73.13 -3.87
FLAIR 2024/08/30 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 307.70 514.40 246.10 -0.80% -1.25% -1.58% -1.97% -2.58% 6.79% 1.61% 0.03% -3.75% Range:0% BO: 0 R: 0 0 0 305.25 -2.45 303.85 -3.85 302.85 -4.85 301.65 -6.05 299.75 -7.95 328.60 20.90 312.65 4.95 307.80 0.10 296.15 -11.55
FLAIR 2024/09/03 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 303.85 514.40 246.10 -0.33% -0.72% -1.35% -1.23% 5.84% 6.32% 3.52% -2.73% Range:0% BO: 0 R: 0 0 0 302.85 -1.00 301.65 -2.20 299.75 -4.10 300.10 -3.75 321.60 17.75 323.05 19.20 314.55 10.70 295.55 -8.30 NaN NaN
FLAIR 2024/09/02 1.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.25 514.40 246.10 -0.46% -0.79% -1.18% -1.80% -1.69% 7.08% 2.85% -0.69% Range:0% BO: 0 R: 0 0 0 303.85 -1.40 302.85 -2.40 301.65 -3.60 299.75 -5.50 300.10 -5.15 326.85 21.60 313.95 8.70 303.15 -2.10 NaN NaN
FIVESTAR 2024/09/02 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:10.9% BO: 777.55 R: 785.0 58 144 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% 8.54% Range:10.9% BO: 777.55 R: 785.0 57 114 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 823.65 64.80
FIVESTAR 2024/09/03 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 763.50 862.75 600.05 -0.48% -0.63% -1.47% -3.52% -2.10% -0.31% 1.18% 4.66% Range:10.9% BO: 777.55 R: 785.0 59 138 759.80 -3.70 758.70 -4.80 752.25 -11.25 736.65 -26.85 747.45 -16.05 761.15 -2.35 772.50 9.00 799.10 35.60 NaN NaN
FINPIPE 2024/08/29 6.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.35 355.90 185.80 -0.48% -0.86% -0.77% -1.96% -2.15% -1.79% -1.74% -11.07% -4.44% Range:13.7% BO: 322.25 R: 326.5 60 Momentum Gainer, Lorentzian-Buy 295 311.85 -1.50 310.65 -2.70 310.95 -2.40 307.20 -6.15 306.60 -6.75 307.75 -5.60 307.90 -5.45 278.65 -34.70 299.45 -13.90
FINPIPE 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:11.5% BO: 314.2 R: 327.7 57 136 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINPIPE 2024/09/03 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 310.95 355.90 185.80 -1.21% -1.40% -0.61% -1.21% 0.23% -2.11% -6.26% -12.64% Range:11.3% BO: 313.35 R: 327.7 58 Cup and Handle 113 307.20 -3.75 306.60 -4.35 309.05 -1.90 307.20 -3.75 311.65 0.70 304.40 -6.55 291.50 -19.45 271.65 -39.30 NaN NaN
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% 1.35% Range:12.7% BO: 318.3 R: 327.7 58 220 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 316.05 4.20
FINOPB 2024/09/03 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.95 443.00 249.40 2.06% 11.93% 2.61% 1.76% 0.01% -6.23% -0.50% -0.77% Range:0% BO: 0 R: 0 0 0 416.35 8.40 456.60 48.65 418.60 10.65 415.15 7.20 408.00 0.05 382.55 -25.40 405.90 -2.05 404.80 -3.15 NaN NaN
FINOPB 2024/08/28 0.27 Strong Up Bullish, VWAP-Resist 408.85 443.00 249.40 0.93% 2.07% -1.31% -0.22% 1.83% -2.59% -3.50% -3.52% 2.26% Range:28.8% BO: 422.95 R: 443.0 70 100 412.65 3.80 417.30 8.45 403.50 -5.35 407.95 -0.90 416.35 7.50 398.25 -10.60 394.55 -14.30 394.45 -14.40 418.10 9.25
FINOPB 2024/08/23 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.80 418.80 249.40 2.46% 1.78% -0.96% -0.04% 1.09% 1.41% -4.24% -1.67% -4.97% Range:29.3% BO: 392.1 R: 397.0 77 Momentum Gainer 264 422.95 10.15 420.15 7.35 408.85 -3.95 412.65 -0.15 417.30 4.50 418.60 5.80 395.30 -17.50 405.90 -6.90 392.30 -20.50
FINOPB 2024/08/21 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 362.80 395.90 249.40 8.08% 13.78% 16.58% 15.81% 12.69% 14.76% 9.77% 9.88% 10.50% Range:20.2% BO: 365.25 R: 395.9 65 83 392.10 29.30 412.80 50.00 422.95 60.15 420.15 57.35 408.85 46.05 416.35 53.55 398.25 35.45 398.65 35.85 400.90 38.10
FINOPB 2024/08/22 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.10 397.00 249.40 5.28% 7.87% 7.15% 4.27% 5.24% 16.45% 2.37% 3.91% 3.24% Range:25.7% BO: 365.25 R: 395.9 73 214 412.80 20.70 422.95 30.85 420.15 28.05 408.85 16.75 412.65 20.55 456.60 64.50 401.40 9.30 407.45 15.35 404.80 12.70
FINOPB 2024/09/02 0.33 Strong Up Bullish, VWAP-Resist 403.50 443.00 249.40 1.10% 3.18% 13.16% 3.74% 2.89% -3.62% 0.98% -0.64% Range:23.3% BO: 422.95 R: 443.0 64 Bearish Engulfing 54 407.95 4.45 416.35 12.85 456.60 53.10 418.60 15.10 415.15 11.65 388.90 -14.60 407.45 3.95 400.90 -2.60 NaN NaN
FINOPB 2024/08/16 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 358.30 395.90 249.40 -1.14% -1.65% 1.26% 9.43% 15.21% 16.47% 16.83% 6.77% 10.09% Range:20.2% BO: 365.25 R: 395.9 64 66 354.20 -4.10 352.40 -5.90 362.80 4.50 392.10 33.80 412.80 54.50 417.30 59.00 418.60 60.30 382.55 24.25 394.45 36.15
FINOPB 2024/08/12 0.40 Strong Up Bullish, VWAP-Resist 354.25 395.90 249.40 -3.94% -1.21% 1.14% -0.01% -0.52% 18.60% 15.16% 13.31% 14.58% Range:20.2% BO: 365.25 R: 395.9 66 85 340.30 -13.95 349.95 -4.30 358.30 4.05 354.20 -0.05 352.40 -1.85 420.15 65.90 407.95 53.70 401.40 47.15 405.90 51.65
FINOPB 2024/08/30 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.30 443.00 249.40 -3.31% -2.24% -0.23% 9.42% 0.31% -5.27% -4.47% 1.09% -2.79% Range:24.3% BO: 422.95 R: 443.0 72 Cup and Handle 74 403.50 -13.80 407.95 -9.35 416.35 -0.95 456.60 39.30 418.60 1.30 395.30 -22.00 398.65 -18.65 421.85 4.55 405.65 -11.65
FINOPB 2024/08/14 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 349.95 395.90 249.40 2.39% 1.21% 0.70% 3.67% 12.04% 17.92% 30.48% 11.13% 14.97% Range:20.2% BO: 365.25 R: 395.9 61 46 358.30 8.35 354.20 4.25 352.40 2.45 362.80 12.85 392.10 42.15 412.65 62.70 456.60 106.65 388.90 38.95 402.35 52.40
FINOPB 2024/09/04 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.35 443.00 249.40 9.67% 0.54% -0.29% -2.01% -4.35% -5.24% -1.59% -5.78% Range:0% BO: 0 R: 0 0 0 456.60 40.25 418.60 2.25 415.15 -1.20 408.00 -8.35 398.25 -18.10 394.55 -21.80 409.75 -6.60 392.30 -24.05 NaN NaN
FINOPB 2024/08/20 0.35 Strong Up Bullish, VWAP-Resist 352.40 395.90 249.40 2.95% 11.27% 17.14% 20.02% 19.23% 15.76% 15.78% 10.16% 19.71% Range:20.2% BO: 365.25 R: 395.9 61 48 362.80 10.40 392.10 39.70 412.80 60.40 422.95 70.55 420.15 67.75 407.95 55.55 408.00 55.60 388.20 35.80 421.85 69.45
FINOPB 2024/08/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.65 443.00 249.40 1.13% -2.22% -1.14% 0.90% 10.65% -2.73% -5.93% -3.56% -0.08% Range:25.1% BO: 422.95 R: 443.0 71 Cup and Handle 83 417.30 4.65 403.50 -9.15 407.95 -4.70 416.35 3.70 456.60 43.95 401.40 -11.25 388.20 -24.45 397.95 -14.70 412.30 -0.35
FINOPB 2024/08/09 2.74 Strong Up Bullish, VWAP-Resist 360.15 395.90 249.40 -1.64% -5.51% -2.83% -0.51% -1.65% 17.44% 12.04% 10.58% 13.13% Range:20.2% BO: 365.25 R: 367.0 70 Cup and Handle, Lorentzian-Buy 142 354.25 -5.90 340.30 -19.85 349.95 -10.20 358.30 -1.85 354.20 -5.95 422.95 62.80 403.50 43.35 398.25 38.10 407.45 47.30
FINOPB 2024/08/19 0.29 Strong Up Bullish, VWAP-Resist 354.20 395.90 249.40 -0.51% 2.43% 10.70% 16.54% 19.41% 13.92% 17.21% 11.39% 12.35% Range:20.2% BO: 365.25 R: 395.9 62 70 352.40 -1.80 362.80 8.60 392.10 37.90 412.80 58.60 422.95 68.75 403.50 49.30 415.15 60.95 394.55 40.35 397.95 43.75
FINOPB 2024/08/26 2.74 Strong Up Bullish, VWAP-Resist 422.95 443.00 249.40 -0.66% -3.33% -2.44% -1.34% -4.60% -1.84% -8.05% -3.12% -4.41% Range:31.0% BO: 412.8 R: 418.8 78 224 420.15 -2.80 408.85 -14.10 412.65 -10.30 417.30 -5.65 403.50 -19.45 415.15 -7.80 388.90 -34.05 409.75 -13.20 404.30 -18.65
FINOPB 2024/08/27 0.78 Strong Up Bullish, VWAP-Support 420.15 443.00 249.40 -2.69% -1.79% -0.68% -3.96% -2.90% -2.89% -8.95% -4.24% -1.39% Range:28.9% BO: 422.95 R: 443.0 77 141 408.85 -11.30 412.65 -7.50 417.30 -2.85 403.50 -16.65 407.95 -12.20 408.00 -12.15 382.55 -37.60 402.35 -17.80 414.30 -5.85
FINEORG 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:0% BO: 0 R: 0 0 0 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/09/03 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5403.15 5958.85 4021.00 -1.45% -1.08% 0.38% -1.26% -0.36% -3.76% -2.26% -4.84% Range:0% BO: 0 R: 0 0 0 5325.05 -78.10 5344.55 -58.60 5423.70 20.55 5335.30 -67.85 5383.55 -19.60 5200.20 -202.95 5280.90 -122.25 5141.70 -261.45 NaN NaN
FINEORG 2024/08/21 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5481.50 5958.85 4021.00 0.99% 0.47% 0.36% 3.22% 0.73% -2.85% -3.41% -3.46% -5.97% Range:11.9% BO: 5872.65 R: 5958.85 57 108 5535.95 54.45 5507.10 25.60 5501.10 19.60 5658.20 176.70 5521.55 40.05 5325.05 -156.45 5294.75 -186.75 5291.70 -189.80 5154.00 -327.50
FINEORG 2024/08/23 0.27 Strong Down Bullish, VWAP-Resist 5507.10 5958.85 4021.00 -0.11% 2.74% 0.26% -1.81% -2.95% -1.51% -3.76% -4.11% -8.88% Range:11.9% BO: 5872.65 R: 5958.85 57 Lorentzian-Sell 158 5501.10 -6.00 5658.20 151.10 5521.55 14.45 5407.35 -99.75 5344.45 -162.65 5423.70 -83.40 5299.85 -207.25 5280.90 -226.20 5017.80 -489.30
FINEORG 2024/08/28 0.55 Strong Down Bullish, VWAP-Resist 5521.55 5958.85 4021.00 -2.07% -3.21% -4.67% -2.14% -3.56% -4.11% -2.07% -4.29% -6.87% Range:11.9% BO: 5872.65 R: 5958.85 56 Cup and Handle 99 5407.35 -114.20 5344.45 -177.10 5263.50 -258.05 5403.15 -118.40 5325.05 -196.50 5294.75 -226.80 5407.50 -114.05 5284.80 -236.75 5142.10 -379.45
FINEORG 2024/08/27 0.76 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5658.20 5958.85 4021.00 -2.42% -4.43% -5.55% -6.98% -4.51% -4.85% -8.09% -6.92% -8.75% Range:11.9% BO: 5872.65 R: 5958.85 62 Bullish Engulfing 128 5521.55 -136.65 5407.35 -250.85 5344.45 -313.75 5263.50 -394.70 5403.15 -255.05 5383.55 -274.65 5200.20 -458.00 5266.70 -391.50 5163.15 -495.05
FINEORG 2024/08/26 0.20 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5501.10 5958.85 4021.00 2.86% 0.37% -1.70% -2.85% -4.32% -3.01% -5.13% -4.09% -8.82% Range:11.9% BO: 5872.65 R: 5958.85 57 108 5658.20 157.10 5521.55 20.45 5407.35 -93.75 5344.45 -156.65 5263.50 -237.60 5335.30 -165.80 5219.10 -282.00 5276.15 -224.95 5015.95 -485.15
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% -5.46% Range:0% BO: 0 R: 0 0 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 5052.45 -292.00
FINEORG 2024/08/22 0.39 Strong Down Bullish, VWAP-Resist 5535.95 5958.85 4021.00 -0.52% -0.63% 2.21% -0.26% -2.32% -3.46% -4.66% -4.18% -7.12% Range:11.9% BO: 5872.65 R: 5958.85 58 175 5507.10 -28.85 5501.10 -34.85 5658.20 122.25 5521.55 -14.40 5407.35 -128.60 5344.55 -191.40 5278.25 -257.70 5304.35 -231.60 5141.70 -394.25
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% -9.96% Range:0% BO: 0 R: 0 0 0 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 1307.65 -144.60
FINCABLES 2024/09/03 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1443.45 1700.00 831.25 -0.88% -1.32% -2.09% -3.97% -3.98% -1.76% 3.05% -5.42% Range:0% BO: 0 R: 0 0 0 1430.80 -12.65 1424.40 -19.05 1413.25 -30.20 1386.10 -57.35 1385.95 -57.50 1418.00 -25.45 1487.45 44.00 1365.15 -78.30 NaN NaN
FINCABLES 2024/09/02 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1451.10 1700.00 831.25 -0.53% -1.40% -1.84% -2.61% -4.48% -3.08% 5.21% -4.84% Range:0% BO: 0 R: 0 0 0 1443.45 -7.65 1430.80 -20.30 1424.40 -26.70 1413.25 -37.85 1386.10 -65.00 1406.45 -44.65 1526.65 75.55 1380.85 -70.25 NaN NaN
FILATEX 2024/08/29 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support 64.81 78.00 44.95 -2.10% -3.61% -4.27% -3.01% -2.64% 5.11% -3.22% -4.98% -10.72% Range:14.8% BO: 66.16 R: 70.35 59 Cup and Handle, Bearish Engulfing 62 63.45 -1.36 62.47 -2.34 62.04 -2.77 62.86 -1.95 63.10 -1.71 68.12 3.31 62.72 -2.09 61.58 -3.23 57.86 -6.95
FILATEX 2024/08/26 3.03 Sideways Bullish, VWAP-Resist 66.16 78.00 44.95 -2.03% -0.63% -2.04% -4.10% -5.58% -2.48% -0.60% -5.94% -11.23% Range:14.8% BO: 65.71 R: 67.95 64 165 64.82 -1.34 65.74 -0.42 64.81 -1.35 63.45 -2.71 62.47 -3.69 64.52 -1.64 65.76 -0.40 62.23 -3.93 58.73 -7.43
FILATEX 2024/08/28 0.95 Sideways Bullish, VWAP-Resist 65.74 78.00 44.95 -1.41% -3.48% -4.97% -5.63% -4.38% -3.18% -1.72% -4.58% -11.96% Range:14.8% BO: 66.16 R: 70.35 62 105 64.81 -0.93 63.45 -2.29 62.47 -3.27 62.04 -3.70 62.86 -2.88 63.65 -2.09 64.61 -1.13 62.73 -3.01 57.88 -7.86
FILATEX 2024/08/30 0.47 Sideways Bullish, VWAP-Resist 63.45 78.00 44.95 -1.54% -2.22% -0.93% -0.55% -0.30% 8.15% -0.71% -2.14% -9.80% Range:14.8% BO: 66.16 R: 70.35 55 3 Outside Down 55 62.47 -0.98 62.04 -1.41 62.86 -0.59 63.10 -0.35 63.26 -0.19 68.62 5.17 63.00 -0.45 62.09 -1.36 57.23 -6.22
FILATEX 2024/09/02 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.47 78.00 44.95 -0.69% 0.62% 1.01% 1.26% 3.28% 5.27% -0.22% -4.83% Range:0% BO: 0 R: 0 0 0 62.04 -0.43 62.86 0.39 63.10 0.63 63.26 0.79 64.52 2.05 65.76 3.29 62.33 -0.14 59.45 -3.02 NaN NaN
FILATEX 2024/08/27 0.81 Sideways Bullish, VWAP-Resist 64.82 78.00 44.95 1.42% -0.02% -2.11% -3.63% -4.29% -0.05% -1.13% -4.52% -10.09% Range:14.8% BO: 66.16 R: 70.35 60 99 65.74 0.92 64.81 -0.01 63.45 -1.37 62.47 -2.35 62.04 -2.78 64.79 -0.03 64.09 -0.73 61.89 -2.93 58.28 -6.54
FILATEX 2024/09/03 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.04 78.00 44.95 1.32% 1.71% 1.97% 4.00% 4.43% 3.30% 0.74% -4.09% Range:0% BO: 0 R: 0 0 0 62.86 0.82 63.10 1.06 63.26 1.22 64.52 2.48 64.79 2.75 64.09 2.05 62.50 0.46 59.50 -2.54 NaN NaN
FILATEX 2024/08/23 4.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.71 78.00 44.95 0.68% -1.35% 0.05% -1.37% -3.44% -3.73% 4.43% -4.89% -14.12% Range:14.2% BO: 64.73 R: 65.9 63 Momentum Gainer, Lorentzian-Buy 144 66.16 0.45 64.82 -0.89 65.74 0.03 64.81 -0.90 63.45 -2.26 63.26 -2.45 68.62 2.91 62.50 -3.21 56.43 -9.28
FIEMIND 2024/08/22 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1499.30 1517.00 822.00 4.34% 6.29% 6.16% 2.76% 2.36% 8.10% 11.63% 13.51% 9.80% Range:14.9% BO: 1448.85 R: 1466.0 71 171 1564.40 65.10 1593.55 94.25 1591.70 92.40 1540.75 41.45 1534.65 35.35 1620.75 121.45 1673.60 174.30 1701.85 202.55 1646.25 146.95
FIEMIND 2024/09/03 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1620.15 1624.90 822.00 0.15% 0.04% 0.38% 3.87% 3.50% 4.49% 3.88% 1.61% Range:21.2% BO: 1593.55 R: 1618.95 72 86 1622.55 2.40 1620.75 0.60 1626.35 6.20 1682.80 62.65 1676.85 56.70 1692.95 72.80 1683.05 62.90 1646.25 26.10 NaN NaN
FIEMIND 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 1537.35 1618.95 822.00 5.39% 5.54% 5.42% 5.79% 9.46% 12.55% 10.70% 8.35% Range:19.9% BO: 1593.55 R: 1618.95 66 64 1620.15 82.80 1622.55 85.20 1620.75 83.40 1626.35 89.00 1682.80 145.45 1730.35 193.00 1701.85 164.50 1665.75 128.40 NaN NaN
FIEMIND 2024/08/23 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1564.40 1574.00 822.00 1.86% 1.75% -1.51% -1.90% -2.63% 3.96% 10.25% 7.58% 1.62% Range:18.4% BO: 1499.3 R: 1517.0 76 170 1593.55 29.15 1591.70 27.30 1540.75 -23.65 1534.65 -29.75 1523.30 -41.10 1626.35 61.95 1724.80 160.40 1683.05 118.65 1589.70 25.30
FIEMIND 2024/08/20 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1429.60 1446.00 822.00 1.35% 4.88% 9.43% 11.47% 11.34% 13.33% 17.30% 14.85% 21.13% Range:10.7% BO: 1418.45 R: 1446.0 65 164 1448.85 19.25 1499.30 69.70 1564.40 134.80 1593.55 163.95 1591.70 162.10 1620.15 190.55 1676.85 247.25 1641.85 212.25 1731.70 302.10
FIEMIND 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1523.30 1618.95 822.00 0.92% 6.36% 6.52% 6.40% 6.76% 13.23% 11.11% 13.68% 11.84% Range:19.9% BO: 1593.55 R: 1618.95 64 Cup and Handle 52 1537.35 14.05 1620.15 96.85 1622.55 99.25 1620.75 97.45 1626.35 103.05 1724.80 201.50 1692.60 169.30 1731.70 208.40 1703.70 180.40
FIEMIND 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 1534.65 1618.95 822.00 -0.74% 0.18% 5.57% 5.73% 5.61% 9.05% 6.99% 14.00% 9.14% Range:19.9% BO: 1593.55 R: 1618.95 66 72 1523.30 -11.35 1537.35 2.70 1620.15 85.50 1622.55 87.90 1620.75 86.10 1673.60 138.95 1641.85 107.20 1749.55 214.90 1674.95 140.30
FIEMIND 2024/08/19 4.73 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1418.45 1446.00 822.00 0.79% 2.14% 5.70% 10.29% 12.34% 8.38% 18.64% 19.64% 23.34% Range:10.0% BO: 1383.4 R: 1408.0 64 Lorentzian-Buy 149 1429.60 11.15 1448.85 30.40 1499.30 80.85 1564.40 145.95 1593.55 175.10 1537.35 118.90 1682.80 264.35 1697.05 278.60 1749.55 331.10
FIEMIND 2024/08/21 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1448.85 1466.00 822.00 3.48% 7.98% 9.99% 9.86% 6.34% 11.99% 13.75% 16.82% 14.97% Range:11.9% BO: 1429.6 R: 1446.0 67 158 1499.30 50.45 1564.40 115.55 1593.55 144.70 1591.70 142.85 1540.75 91.90 1622.55 173.70 1648.10 199.25 1692.60 243.75 1665.75 216.90
FIEMIND 2024/08/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1593.55 1609.05 822.00 -0.12% -3.31% -3.70% -4.41% -3.53% 5.60% 8.58% 5.95% 2.41% Range:19.9% BO: 1564.4 R: 1574.0 78 156 1591.70 -1.85 1540.75 -52.80 1534.65 -58.90 1523.30 -70.25 1537.35 -56.20 1682.80 89.25 1730.35 136.80 1688.30 94.75 1632.00 38.45
FIEMIND 2024/08/27 0.88 Strong Up Bullish, VWAP-Support 1591.70 1618.95 822.00 -3.20% -3.58% -4.30% -3.41% 1.79% 5.35% 6.36% 6.54% 2.97% Range:19.9% BO: 1593.55 R: 1609.05 77 130 1540.75 -50.95 1534.65 -57.05 1523.30 -68.40 1537.35 -54.35 1620.15 28.45 1676.85 85.15 1692.95 101.25 1695.75 104.05 1639.00 47.30
FIEMIND 2024/08/28 0.32 Strong Up Bullish, VWAP-Resist 1540.75 1618.95 822.00 -0.40% -1.13% -0.22% 5.15% 5.31% 6.97% 10.14% 11.47% 5.50% Range:19.9% BO: 1593.55 R: 1618.95 67 91 1534.65 -6.10 1523.30 -17.45 1537.35 -3.40 1620.15 79.40 1622.55 81.80 1648.10 107.35 1697.05 156.30 1717.45 176.70 1625.55 84.80
FIBERWEB 2024/09/03 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 46.42 66.60 29.00 2.54% 2.35% 0.09% 5.08% 8.53% 3.43% -1.46% -5.19% Range:0% BO: 0 R: 0 0 0 47.60 1.18 47.51 1.09 46.46 0.04 48.78 2.36 50.38 3.96 48.01 1.59 45.74 -0.68 44.01 -2.41 NaN NaN
FIBERWEB 2024/09/02 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.53 66.60 29.00 -0.24% 2.30% 2.11% -0.15% 4.84% 4.02% -2.34% -8.49% Range:0% BO: 0 R: 0 0 0 46.42 -0.11 47.60 1.07 47.51 0.98 46.46 -0.07 48.78 2.25 48.40 1.87 45.44 -1.09 42.58 -3.95 NaN NaN
FIBERWEB 2024/08/30 0.38 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.97 66.60 29.00 -3.00% -3.23% -0.77% -0.96% -3.15% 1.29% -4.40% -8.13% -8.13% Range:0% BO: 0 R: 0 0 0 46.53 -1.44 46.42 -1.55 47.60 -0.37 47.51 -0.46 46.46 -1.51 48.59 0.62 45.86 -2.11 44.07 -3.90 44.07 -3.90
FEDFINA 2024/09/02 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.32 153.60 108.75 1.72% 1.25% 1.58% -0.09% -0.28% 2.89% 1.15% -3.19% Range:0% BO: 0 R: 0 0 0 121.37 2.05 120.81 1.49 121.20 1.88 119.21 -0.11 118.99 -0.33 122.77 3.45 120.69 1.37 115.51 -3.81 NaN NaN
FEDFINA 2024/08/30 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 119.97 153.60 108.75 -0.54% 1.17% 0.70% 1.03% -0.63% 2.03% -0.74% -1.87% -7.38% Range:0% BO: 0 R: 0 0 0 119.32 -0.65 121.37 1.40 120.81 0.84 121.20 1.23 119.21 -0.76 122.40 2.43 119.08 -0.89 117.73 -2.24 111.12 -8.85
FEDFINA 2024/09/03 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.37 153.60 108.75 -0.46% -0.14% -1.78% -1.96% -1.73% 1.07% -1.48% -5.08% Range:0% BO: 0 R: 0 0 0 120.81 -0.56 121.20 -0.17 119.21 -2.16 118.99 -2.38 119.27 -2.10 122.67 1.30 119.57 -1.80 115.21 -6.16 NaN NaN
FEDFINA 2024/09/04 0.31 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.81 153.60 108.75 0.32% -1.32% -1.51% -1.27% -2.40% -1.13% -1.18% -7.37% Range:0% BO: 0 R: 0 0 0 121.20 0.39 119.21 -1.60 118.99 -1.82 119.27 -1.54 117.91 -2.90 119.45 -1.36 119.39 -1.42 111.91 -8.90 NaN NaN
FEDERALBNK 2024/08/21 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 203.25 206.59 137.25 0.03% -1.82% -2.22% -3.11% -3.78% -7.57% -9.87% -8.96% -4.65% Range:6.5% BO: 204.67 R: 206.59 63 62 203.32 0.07 199.56 -3.69 198.73 -4.52 196.92 -6.33 195.56 -7.69 187.87 -15.38 183.18 -20.07 185.04 -18.21 193.80 -9.45
FEDERALBNK 2024/08/20 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 203.70 206.59 137.25 -0.22% -0.19% -2.03% -2.44% -3.33% -4.46% -9.00% -8.59% -3.23% Range:6.5% BO: 204.67 R: 206.59 64 77 203.25 -0.45 203.32 -0.38 199.56 -4.14 198.73 -4.97 196.92 -6.78 194.61 -9.09 185.37 -18.33 186.20 -17.50 197.12 -6.58
FEDERALBNK 2024/08/19 0.69 Sideways Bullish, VWAP-Resist 202.69 206.59 137.25 0.50% 0.28% 0.31% -1.54% -1.95% -3.93% -8.73% -8.28% -2.94% Range:6.5% BO: 204.67 R: 206.59 63 Cup and Handle, Bearish Engulfing 86 203.70 1.01 203.25 0.56 203.32 0.63 199.56 -3.13 198.73 -3.96 194.72 -7.97 184.99 -17.70 185.91 -16.78 196.73 -5.96
FEDERALBNK 2024/09/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.61 206.59 137.25 -3.46% -2.55% -5.73% -4.94% -4.75% -5.28% -2.00% -0.48% Range:0% BO: 0 R: 0 0 0 187.87 -6.74 189.65 -4.96 183.45 -11.16 184.99 -9.62 185.37 -9.24 184.33 -10.28 190.71 -3.90 193.67 -0.94 NaN NaN
FEDERALBNK 2024/08/22 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 203.32 206.59 137.25 -1.85% -2.26% -3.15% -3.82% -3.64% -6.72% -9.71% -7.71% -4.75% Range:6.5% BO: 204.67 R: 206.59 63 66 199.56 -3.76 198.73 -4.59 196.92 -6.40 195.56 -7.76 195.92 -7.40 189.65 -13.67 183.58 -19.74 187.65 -15.67 193.67 -9.65
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% 1.05% Range:0% BO: 0 R: 0 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 196.74 2.04
FEDERALBNK 2024/08/16 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 203.67 206.59 137.25 -0.48% 0.01% -0.21% -0.17% -2.02% -4.40% -9.93% -9.50% -4.89% Range:6.5% BO: 204.67 R: 206.59 65 3 Outside Up 93 202.69 -0.98 203.70 0.03 203.25 -0.42 203.32 -0.35 199.56 -4.11 194.70 -8.97 183.45 -20.22 184.33 -19.34 193.71 -9.96
FEDERALBNK 2024/09/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.72 206.59 137.25 -0.06% -3.52% -2.60% -5.79% -5.00% -5.15% -3.63% -0.47% Range:0% BO: 0 R: 0 0 0 194.61 -0.11 187.87 -6.85 189.65 -5.07 183.45 -11.27 184.99 -9.73 184.69 -10.03 187.65 -7.07 193.80 -0.92 NaN NaN
FDC 2024/08/27 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 538.20 547.20 343.30 -1.03% -1.79% 0.92% 0.83% 1.57% 7.80% 4.45% 1.37% -1.09% Range:12.8% BO: 536.6 R: 547.2 62 Lorentzian-Buy 105 532.65 -5.55 528.55 -9.65 543.15 4.95 542.65 4.45 546.65 8.45 580.20 42.00 562.15 23.95 545.60 7.40 532.35 -5.85
FDC 2024/08/26 0.50 Weak Up Bullish, VWAP-Resist 524.45 547.20 343.30 2.62% 1.56% 0.78% 3.57% 3.47% 7.30% 10.50% 6.66% -1.81% Range:12.5% BO: 536.6 R: 547.2 58 100 538.20 13.75 532.65 8.20 528.55 4.10 543.15 18.70 542.65 18.20 562.75 38.30 579.50 55.05 559.40 34.95 514.95 -9.50
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% -1.66% Range:13.6% BO: 538.2 R: 549.5 62 81 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 534.15 -9.00
FDC 2024/08/29 0.57 Weak Up Bullish, VWAP-Resist 528.55 549.50 343.30 2.76% 2.67% 3.42% 8.36% 6.07% 15.91% 4.65% 2.08% 1.45% Range:12.8% BO: 538.2 R: 549.5 58 71 543.15 14.60 542.65 14.10 546.65 18.10 572.75 44.20 560.65 32.10 612.65 84.10 553.15 24.60 539.55 11.00 536.20 7.65
FDC 2024/09/03 0.79 Strong Up Bullish, VWAP-Support 546.65 552.60 343.30 4.77% 2.56% 4.47% 2.95% 6.14% 2.84% 3.67% -5.10% Range:14.1% BO: 543.15 R: 552.6 63 83 572.75 26.10 560.65 14.00 571.10 24.45 562.75 16.10 580.20 33.55 562.15 15.50 566.70 20.05 518.75 -27.90 NaN NaN
FDC 2024/09/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.75 577.00 343.30 -2.11% -0.29% -1.75% 1.30% 0.93% 1.68% -2.33% -11.95% Range:18.0% BO: 546.65 R: 552.6 70 Bullish Engulfing 140 560.65 -12.10 571.10 -1.65 562.75 -10.00 580.20 7.45 578.10 5.35 582.40 9.65 559.40 -13.35 504.30 -68.45 NaN NaN
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:13.6% BO: 543.15 R: 550.0 62 Cup and Handle 83 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FDC 2024/08/21 1.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.25 547.20 343.30 1.29% 2.36% 0.04% 2.66% 1.60% 9.25% 10.27% 7.58% 0.96% Range:11.3% BO: 529.2 R: 547.2 60 127 531.00 6.75 536.60 12.35 524.45 0.20 538.20 13.95 532.65 8.40 572.75 48.50 578.10 53.85 564.00 39.75 529.30 5.05
FDC 2024/08/28 2.01 Weak Up Bullish, VWAP-Resist 532.65 549.50 343.30 -0.77% 1.97% 1.88% 2.63% 7.53% 8.53% 9.34% 1.62% 1.80% Range:12.8% BO: 538.2 R: 547.2 60 Cup and Handle 98 528.55 -4.10 543.15 10.50 542.65 10.00 546.65 14.00 572.75 40.10 578.10 45.45 582.40 49.75 541.30 8.65 542.25 9.60
FDC 2024/08/22 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 531.00 547.20 343.30 1.05% -1.23% 1.36% 0.31% -0.46% 5.58% 15.38% 6.15% -2.31% Range:11.6% BO: 529.2 R: 547.2 62 158 536.60 5.60 524.45 -6.55 538.20 7.20 532.65 1.65 528.55 -2.45 560.65 29.65 612.65 81.65 563.65 32.65 518.75 -12.25
FDC 2024/08/23 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 536.60 547.20 343.30 -2.26% 0.30% -0.74% -1.50% 1.22% 6.43% 11.30% 5.61% -6.02% Range:12.5% BO: 531.0 R: 547.2 64 145 524.45 -12.15 538.20 1.60 532.65 -3.95 528.55 -8.05 543.15 6.55 571.10 34.50 597.25 60.65 566.70 30.10 504.30 -32.30
FCL 2024/09/03 0.41 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 362.20 458.85 281.55 -0.70% 0.36% 1.19% 0.59% 3.60% 12.71% 11.09% 11.58% Range:0% BO: 0 R: 0 0 0 359.65 -2.55 363.50 1.30 366.50 4.30 364.35 2.15 375.25 13.05 408.25 46.05 402.35 40.15 404.15 41.95 NaN NaN
FCL 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 370.60 458.85 281.55 -1.66% -2.27% -2.95% -1.92% -1.11% 8.00% 4.22% 14.00% 6.54% Range:0% BO: 0 R: 0 0 0 364.45 -6.15 362.20 -8.40 359.65 -10.95 363.50 -7.10 366.50 -4.10 400.25 29.65 386.25 15.65 422.50 51.90 394.85 24.25
FCL 2024/09/02 0.49 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 364.45 458.85 281.55 -0.62% -1.32% -0.26% 0.56% -0.03% 11.92% 4.45% 13.65% Range:0% BO: 0 R: 0 0 0 362.20 -2.25 359.65 -4.80 363.50 -0.95 366.50 2.05 364.35 -0.10 407.90 43.45 380.65 16.20 414.20 49.75 NaN NaN
FCL 2024/08/09 2.63 Weak Up Bullish, VWAP-Resist 387.75 458.85 281.55 -5.20% -9.40% -9.30% -8.30% -5.05% -4.42% -6.01% 5.67% -1.83% Range:7.8% BO: 385.25 R: 392.0 58 Lorentzian-Buy 125 367.60 -20.15 351.30 -36.45 351.70 -36.05 355.55 -32.20 368.15 -19.60 370.60 -17.15 364.45 -23.30 409.75 22.00 380.65 -7.10
FAZE3Q 2024/08/12 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.50 575.00 344.50 -2.62% -10.52% -11.65% -13.18% -12.84% -10.05% -12.13% -16.34% -15.28% Range:15.8% BO: 561.65 R: 574.0 61 Bullish Engulfing 103 547.75 -14.75 503.30 -59.20 496.95 -65.55 488.35 -74.15 490.25 -72.25 505.95 -56.55 494.25 -68.25 470.60 -91.90 476.55 -85.95
FAZE3Q 2024/08/13 0.47 Strong Up Bullish, VWAP-Resist 547.75 584.40 344.50 -8.12% -9.27% -10.84% -10.50% -11.65% -8.36% -10.68% -13.74% -14.87% Range:15.8% BO: 562.5 R: 575.0 57 Lorentzian-Buy 133 503.30 -44.45 496.95 -50.80 488.35 -59.40 490.25 -57.50 483.95 -63.80 501.95 -45.80 489.25 -58.50 472.50 -75.25 466.30 -81.45
FAZE3Q 2024/09/03 0.21 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 494.25 584.40 344.50 -1.01% -1.27% -3.11% -1.13% -3.38% -6.24% -3.58% -2.14% Range:0% BO: 0 R: 0 0 0 489.25 -5.00 487.95 -6.30 478.90 -15.35 488.65 -5.60 477.55 -16.70 463.40 -30.85 476.55 -17.70 483.65 -10.60 NaN NaN
FAZE3Q 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 498.10 584.40 344.50 -0.77% -1.78% -2.04% -3.85% -1.90% -6.85% -5.18% -7.07% Range:0% BO: 0 R: 0 0 0 494.25 -3.85 489.25 -8.85 487.95 -10.15 478.90 -19.20 488.65 -9.45 464.00 -34.10 472.30 -25.80 462.90 -35.20 NaN NaN
FAZE3Q 2024/08/30 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 491.55 584.40 344.50 1.33% 0.55% -0.47% -0.73% -2.57% -3.88% -3.14% -6.94% -9.05% Range:0% BO: 0 R: 0 0 0 498.10 6.55 494.25 2.70 489.25 -2.30 487.95 -3.60 478.90 -12.65 472.50 -19.05 476.10 -15.45 457.45 -34.10 447.05 -44.50
FAIRCHEMOR 2024/09/02 0.80 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1312.60 1553.00 1019.85 -1.78% -2.54% -2.91% -2.90% -2.21% -3.96% -5.33% -7.13% Range:0% BO: 0 R: 0 0 0 1289.25 -23.35 1279.20 -33.40 1274.35 -38.25 1274.50 -38.10 1283.65 -28.95 1260.65 -51.95 1242.60 -70.00 1219.00 -93.60 NaN NaN
FAIRCHEMOR 2024/08/22 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1420.25 1553.00 1019.85 -1.45% -1.39% -2.04% -3.46% -5.25% -10.27% -12.79% -12.51% -14.94% Range:9.2% BO: 1451.05 R: 1464.3 56 85 1399.70 -20.55 1400.50 -19.75 1391.30 -28.95 1371.10 -49.15 1345.75 -74.50 1274.35 -145.90 1238.55 -181.70 1242.60 -177.65 1208.05 -212.20
FAIRCHEMOR 2024/08/30 1.13 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1320.60 1553.00 1019.85 -0.61% -2.37% -3.13% -3.50% -3.49% -4.46% -5.32% -7.50% -13.00% Range:0% BO: 0 R: 0 0 0 1312.60 -8.00 1289.25 -31.35 1279.20 -41.40 1274.35 -46.25 1274.50 -46.10 1261.75 -58.85 1250.35 -70.25 1221.60 -99.00 1148.95 -171.65
FAIRCHEMOR 2024/09/03 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1289.25 1553.00 1019.85 -0.78% -1.16% -1.14% -0.43% -1.15% -2.28% -3.80% -6.30% Range:0% BO: 0 R: 0 0 0 1279.20 -10.05 1274.35 -14.90 1274.50 -14.75 1283.65 -5.60 1274.40 -14.85 1259.85 -29.40 1240.25 -49.00 1208.05 -81.20 NaN NaN
FACT 2024/08/30 1.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 544.55 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% -6.36% Range:0% BO: 0 R: 0 0 0 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 918.75 -62.35
FACT 2024/08/22 10.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.60 1187.00 544.55 -1.87% -3.93% -2.75% -3.29% -4.65% -0.45% -1.81% -2.90% -10.02% Range:10.6% BO: 1035.3 R: 1115.0 56 Lorentzian-Sell 146 993.70 -18.90 972.85 -39.75 984.80 -27.80 979.30 -33.30 965.55 -47.05 1008.00 -4.60 994.25 -18.35 983.20 -29.40 911.15 -101.45
FACT 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 983.70 1187.00 544.55 1.41% 1.63% 2.47% -0.98% -0.97% 0.40% -0.05% -3.36% Range:0% BO: 0 R: 0 0 0 997.55 13.85 999.75 16.05 1008.00 24.30 974.05 -9.65 974.20 -9.50 987.60 3.90 983.20 -0.50 950.65 -33.05 NaN NaN
FACT 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 997.55 1187.00 544.55 0.22% 1.05% -2.36% -2.34% 0.11% -2.05% -1.30% -8.66% Range:0% BO: 0 R: 0 0 0 999.75 2.20 1008.00 10.45 974.05 -23.50 974.20 -23.35 998.65 1.10 977.15 -20.40 984.60 -12.95 911.15 -86.40 NaN NaN
EXXARO 2024/08/30 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.48 147.80 75.99 0.12% 0.76% -0.25% 1.01% 3.94% 2.12% -1.55% 15.74% 13.20% Range:0% BO: 0 R: 0 0 0 82.58 0.10 83.11 0.63 82.27 -0.21 83.31 0.83 85.73 3.25 84.23 1.75 81.20 -1.28 95.46 12.98 93.37 10.89
EXXARO 2024/09/03 0.29 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.11 147.80 75.99 -1.01% 0.24% 3.15% -0.71% 0.40% -0.73% 15.37% 12.55% Range:0% BO: 0 R: 0 0 0 82.27 -0.84 83.31 0.20 85.73 2.62 82.52 -0.59 83.44 0.33 82.50 -0.61 95.88 12.77 93.54 10.43 NaN NaN
EXXARO 2024/09/02 0.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.58 147.80 75.99 0.64% -0.38% 0.88% 3.81% -0.07% 1.73% -2.65% 12.64% Range:0% BO: 0 R: 0 0 0 83.11 0.53 82.27 -0.31 83.31 0.73 85.73 3.15 82.52 -0.06 84.01 1.43 80.39 -2.19 93.02 10.44 NaN NaN
EXPLEOSOL 2024/09/03 1.16 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1322.30 1523.65 1145.90 -0.49% 0.23% -1.66% 0.22% 0.28% -0.20% -0.37% -3.34% Range:0% BO: 0 R: 0 0 0 1315.80 -6.50 1325.30 3.00 1300.30 -22.00 1325.15 2.85 1326.00 3.70 1319.60 -2.70 1317.45 -4.85 1278.10 -44.20 NaN NaN
EXPLEOSOL 2024/09/02 1.09 Strong Up Bearish, VWAP-Resist 1374.95 1523.65 1145.90 -3.83% -4.30% -3.61% -5.43% -3.62% -2.94% -4.18% -5.96% Range:10.0% BO: 1383.9 R: 1409.0 60 100 1322.30 -52.65 1315.80 -59.15 1325.30 -49.65 1300.30 -74.65 1325.15 -49.80 1334.50 -40.45 1317.50 -57.45 1293.05 -81.90 NaN NaN
EXPLEOSOL 2024/08/22 0.63 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1316.10 1523.65 1145.90 1.15% 3.77% 4.32% 4.55% 2.78% 0.70% -0.74% 0.11% -2.89% Range:6.9% BO: 1338.05 R: 1387.2 55 101 1331.25 15.15 1365.70 49.60 1373.00 56.90 1376.00 59.90 1352.65 36.55 1325.30 9.20 1306.40 -9.70 1317.50 1.40 1278.10 -38.00
EXPLEOSOL 2024/08/27 1.50 Weak Up Bearish, VWAP-Support 1373.00 1523.65 1145.90 0.22% -1.48% 0.79% 0.14% -3.69% -3.42% -3.89% -3.43% -5.72% Range:9.3% BO: 1365.7 R: 1388.6 63 Cup and Handle 170 1376.00 3.00 1352.65 -20.35 1383.90 10.90 1374.95 1.95 1322.30 -50.70 1326.00 -47.00 1319.60 -53.40 1325.90 -47.10 1294.50 -78.50
EXPLEOSOL 2024/08/23 0.64 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1331.25 1523.65 1145.90 2.59% 3.14% 3.36% 1.61% 3.95% -2.32% 1.38% -1.04% -4.65% Range:6.9% BO: 1338.05 R: 1387.2 57 Bullish Engulfing 118 1365.70 34.45 1373.00 41.75 1376.00 44.75 1352.65 21.40 1383.90 52.65 1300.30 -30.95 1349.65 18.40 1317.45 -13.80 1269.35 -61.90
EXPLEOSOL 2024/08/26 1.56 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1365.70 1523.65 1145.90 0.53% 0.75% -0.96% 1.33% 0.68% -2.97% -2.28% -3.71% -6.05% Range:8.8% BO: 1338.05 R: 1387.2 62 3 Outside Up, Lorentzian-Buy 190 1373.00 7.30 1376.00 10.30 1352.65 -13.05 1383.90 18.20 1374.95 9.25 1325.15 -40.55 1334.50 -31.20 1315.00 -50.70 1283.05 -82.65
EXPLEOSOL 2024/08/29 0.64 Strong Up Bearish, VWAP-Resist 1352.65 1523.65 1145.90 2.31% 1.65% -2.24% -2.72% -2.02% -3.42% -3.35% -4.33% -3.77% Range:9.5% BO: 1376.0 R: 1391.8 58 101 1383.90 31.25 1374.95 22.30 1322.30 -30.35 1315.80 -36.85 1325.30 -27.35 1306.40 -46.25 1307.35 -45.30 1294.10 -58.55 1301.60 -51.05
EXPLEOSOL 2024/08/28 0.76 Weak Up Bearish, VWAP-Resist 1376.00 1523.65 1145.90 -1.70% 0.57% -0.08% -3.90% -4.38% -5.36% -4.93% -5.36% -5.50% Range:9.5% BO: 1373.0 R: 1390.05 63 153 1352.65 -23.35 1383.90 7.90 1374.95 -1.05 1322.30 -53.70 1315.80 -60.20 1302.25 -73.75 1308.10 -67.90 1302.30 -73.70 1300.30 -75.70
EXPLEOSOL 2024/08/30 1.65 Strong Up Bearish, VWAP-Resist 1383.90 1523.65 1145.90 -0.65% -4.45% -4.92% -4.23% -6.04% -2.47% -5.14% -6.41% -7.11% Range:10.0% BO: 1376.0 R: 1391.8 62 122 1374.95 -8.95 1322.30 -61.60 1315.80 -68.10 1325.30 -58.60 1300.30 -83.60 1349.65 -34.25 1312.70 -71.20 1295.25 -88.65 1285.45 -98.45
EXPLEOSOL 2024/08/21 0.38 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1319.75 1523.65 1145.90 -0.28% 0.87% 3.48% 4.03% 4.26% -0.30% -1.33% -0.53% -2.02% Range:6.9% BO: 1338.05 R: 1387.2 55 85 1316.10 -3.65 1331.25 11.50 1365.70 45.95 1373.00 53.25 1376.00 56.25 1315.80 -3.95 1302.25 -17.50 1312.70 -7.05 1293.05 -26.70
EXIDEIND 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:0% BO: 0 R: 0 0 0 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% 7.60% Range:0% BO: 0 R: 0 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 530.35 37.45
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 0 R: 0 0 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXICOM 2024/08/30 0.58 Strong Down Neutral, VWAP-Support 385.55 530.00 169.40 -4.99% -1.83% -6.73% -9.34% -9.60% -10.12% -15.00% -19.21% -13.49% Range:0% BO: 0 R: 0 0 0 366.30 -19.25 378.50 -7.05 359.60 -25.95 349.55 -36.00 348.55 -37.00 346.55 -39.00 327.70 -57.85 311.50 -74.05 333.55 -52.00
EXICOM 2024/09/03 6.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 378.50 530.00 169.40 -4.99% -7.65% -7.91% -12.47% -8.10% -11.15% -14.27% -18.47% Range:0% BO: 0 R: 0 0 0 359.60 -18.90 349.55 -28.95 348.55 -29.95 331.30 -47.20 347.85 -30.65 336.30 -42.20 324.50 -54.00 308.60 -69.90 NaN NaN
EXICOM 2024/09/02 1.42 Strong Down Neutral, VWAP-Resist 366.30 530.00 169.40 3.33% -1.83% -4.57% -4.85% -9.56% -7.70% -9.31% -15.26% Range:0% BO: 0 R: 0 0 0 378.50 12.20 359.60 -6.70 349.55 -16.75 348.55 -17.75 331.30 -35.00 338.10 -28.20 332.20 -34.10 310.40 -55.90 NaN NaN
EXCELINDUS 2024/08/22 0.44 Strong Up Bullish, VWAP-Resist 1498.45 1599.00 699.80 0.47% -0.17% 0.52% -1.42% -1.03% 8.23% 6.33% 1.74% 3.19% Range:23.4% BO: 1501.65 R: 1599.0 68 76 1505.55 7.10 1495.85 -2.60 1506.30 7.85 1477.20 -21.25 1483.05 -15.40 1621.80 123.35 1593.35 94.90 1524.45 26.00 1546.25 47.80
EXCELINDUS 2024/08/13 2.04 Strong Up Bullish, VWAP-Resist 1484.70 1599.00 699.80 -1.86% 0.17% -1.45% -1.90% 1.14% -0.51% 6.98% 6.50% 4.91% Range:23.6% BO: 1473.15 R: 1599.0 73 131 1457.15 -27.55 1487.15 2.45 1463.10 -21.60 1456.50 -28.20 1501.65 16.95 1477.20 -7.50 1588.30 103.60 1581.25 96.55 1557.60 72.90
EXCELINDUS 2024/08/14 0.74 Strong Up Bullish, VWAP-Resist 1457.15 1599.00 699.80 2.06% 0.41% -0.04% 3.05% 2.83% 1.78% 11.30% 7.77% 4.91% Range:23.6% BO: 1484.7 R: 1599.0 68 Bearish Engulfing 95 1487.15 30.00 1463.10 5.95 1456.50 -0.65 1501.65 44.50 1498.45 41.30 1483.05 25.90 1621.80 164.65 1570.35 113.20 1528.65 71.50
EXCELINDUS 2024/08/16 0.55 Strong Up Bullish, VWAP-Resist 1487.15 1599.00 699.80 -1.62% -2.06% 0.98% 0.76% 1.24% 1.58% 4.61% 3.24% 4.16% Range:23.7% BO: 1484.7 R: 1599.0 70 Cup and Handle 89 1463.10 -24.05 1456.50 -30.65 1501.65 14.50 1498.45 11.30 1505.55 18.40 1510.65 23.50 1555.75 68.60 1535.35 48.20 1549.05 61.90
EXCELINDUS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 1507.10 1599.00 699.80 0.48% 5.39% 7.61% 3.23% -0.68% 4.20% 1.15% 0.13% Range:0% BO: 0 R: 0 0 0 1514.30 7.20 1588.30 81.20 1621.80 114.70 1555.75 48.65 1496.90 -10.20 1570.35 63.25 1524.45 17.35 1509.00 1.90 NaN NaN
EXCELINDUS 2024/08/19 0.33 Strong Up Bullish, VWAP-Resist 1463.10 1599.00 699.80 -0.45% 2.63% 2.42% 2.90% 2.24% 3.01% 2.31% 7.57% 3.66% Range:23.7% BO: 1487.15 R: 1599.0 66 Cup and Handle, Bearish Engulfing 69 1456.50 -6.60 1501.65 38.55 1498.45 35.35 1505.55 42.45 1495.85 32.75 1507.10 44.00 1496.90 33.80 1573.80 110.70 1516.65 53.55
EXCELINDUS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 1510.65 1599.00 699.80 -0.23% 0.24% 5.14% 7.36% 2.99% 4.67% 2.18% 0.43% 4.67% Range:0% BO: 0 R: 0 0 0 1507.10 -3.55 1514.30 3.65 1588.30 77.65 1621.80 111.15 1555.75 45.10 1581.25 70.60 1543.60 32.95 1517.15 6.50 1581.15 70.50
EXCELINDUS 2024/08/20 0.30 Strong Up Bullish, VWAP-Resist 1456.50 1599.00 699.80 3.10% 2.88% 3.37% 2.70% 3.42% 3.97% 10.63% 4.98% 4.16% Range:23.0% BO: 1487.15 R: 1599.0 65 3 Outside Down 50 1501.65 45.15 1498.45 41.95 1505.55 49.05 1495.85 39.35 1506.30 49.80 1514.30 57.80 1611.30 154.80 1529.10 72.60 1517.15 60.65
EXCELINDUS 2024/09/03 0.28 Strong Up Bullish, VWAP-Resist 1514.30 1599.00 699.80 4.89% 7.10% 2.74% -1.15% 6.41% 1.39% 1.98% 2.11% Range:0% BO: 0 R: 0 0 0 1588.30 74.00 1621.80 107.50 1555.75 41.45 1496.90 -17.40 1611.30 97.00 1535.35 21.05 1544.35 30.05 1546.25 31.95 NaN NaN
EXCELINDUS 2024/08/21 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1501.65 1599.00 699.80 -0.21% 0.26% -0.39% 0.31% -1.63% 5.77% 8.32% 2.79% 0.49% Range:23.7% BO: 1487.15 R: 1599.0 69 71 1498.45 -3.20 1505.55 3.90 1495.85 -5.80 1506.30 4.65 1477.20 -24.45 1588.30 86.65 1626.60 124.95 1543.60 41.95 1509.00 7.35
EXCELINDUS 2024/08/09 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1459.35 1469.00 699.80 0.95% 1.74% -0.15% 1.90% 0.26% 2.50% 3.27% 11.46% 4.46% Range:22.3% BO: 1411.5 R: 1432.95 71 159 1473.15 13.80 1484.70 25.35 1457.15 -2.20 1487.15 27.80 1463.10 3.75 1495.85 36.50 1507.10 47.75 1626.60 167.25 1524.45 65.10
EXCELINDUS 2024/08/12 5.95 Strong Up Bullish, VWAP-Resist 1473.15 1599.00 699.80 0.78% -1.09% 0.95% -0.68% -1.13% 2.25% 2.79% 8.16% 4.83% Range:23.0% BO: 1459.35 R: 1469.0 72 Lorentzian-Buy 178 1484.70 11.55 1457.15 -16.00 1487.15 14.00 1463.10 -10.05 1456.50 -16.65 1506.30 33.15 1514.30 41.15 1593.35 120.20 1544.35 71.20
EVERESTIND 2024/09/03 1.72 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1152.40 1450.95 935.80 -0.22% -0.74% -2.06% -2.74% 0.12% -0.73% -4.65% -10.33% Range:0% BO: 0 R: 0 0 0 1149.90 -2.50 1143.90 -8.50 1128.65 -23.75 1120.85 -31.55 1153.75 1.35 1143.95 -8.45 1098.85 -53.55 1033.35 -119.05 NaN NaN
EVERESTIND 2024/09/04 0.83 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1149.90 1450.95 935.80 -0.52% -1.85% -2.53% 0.33% 0.46% -2.02% -5.49% -13.83% Range:0% BO: 0 R: 0 0 0 1143.90 -6.00 1128.65 -21.25 1120.85 -29.05 1153.75 3.85 1155.20 5.30 1126.65 -23.25 1086.80 -63.10 990.90 -159.00 NaN NaN
EVERESTIND 2024/08/30 0.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.35 1450.95 935.80 1.26% 1.86% 1.64% 1.11% -0.24% 0.74% -2.80% -7.79% -8.44% Range:0% BO: 0 R: 0 0 0 1145.55 14.20 1152.40 21.05 1149.90 18.55 1143.90 12.55 1128.65 -2.70 1139.75 8.40 1099.65 -31.70 1043.25 -88.10 1035.85 -95.50
EVERESTIND 2024/09/02 0.66 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1145.55 1450.95 935.80 0.60% 0.38% -0.14% -1.48% -2.16% -1.59% -4.47% -11.76% Range:0% BO: 0 R: 0 0 0 1152.40 6.85 1149.90 4.35 1143.90 -1.65 1128.65 -16.90 1120.85 -24.70 1127.35 -18.20 1094.40 -51.15 1010.80 -134.75 NaN NaN
EVEREADY 2024/09/02 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 450.70 505.00 295.05 -0.73% 1.78% 4.78% 0.53% 1.20% 3.07% -0.81% 2.14% Range:0% BO: 0 R: 0 0 0 447.40 -3.30 458.70 8.00 472.25 21.55 453.10 2.40 456.10 5.40 464.55 13.85 447.05 -3.65 460.35 9.65 NaN NaN
EVEREADY 2024/08/19 0.57 Strong Up Bullish, VWAP-Resist 467.40 488.50 295.05 0.80% 0.76% 3.04% 3.06% 1.52% -3.57% -2.42% -3.35% -1.88% Range:17.0% BO: 473.25 R: 488.5 67 Cup and Handle 115 471.15 3.75 470.95 3.55 481.60 14.20 481.70 14.30 474.50 7.10 450.70 -16.70 456.10 -11.30 451.75 -15.65 458.60 -8.80
EVEREADY 2024/09/03 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 447.40 505.00 295.05 2.53% 5.55% 1.27% 1.94% 1.45% 4.18% 3.78% 0.46% Range:0% BO: 0 R: 0 0 0 458.70 11.30 472.25 24.85 453.10 5.70 456.10 8.70 453.90 6.50 466.10 18.70 464.30 16.90 449.45 2.05 NaN NaN
EVEREADY 2024/08/12 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 473.25 482.35 295.05 -2.47% -5.38% -1.27% -1.24% -0.44% -0.85% -5.46% -4.50% -1.89% Range:20.1% BO: 442.45 R: 463.0 74 279 461.55 -11.70 447.80 -25.45 467.25 -6.00 467.40 -5.85 471.15 -2.10 469.25 -4.00 447.40 -25.85 451.95 -21.30 464.30 -8.95
EVEREADY 2024/08/13 1.40 Strong Up Bullish, VWAP-Resist 461.55 488.50 295.05 -2.98% 1.23% 1.27% 2.08% 2.04% 1.80% -0.62% 0.66% 3.49% Range:20.1% BO: 473.25 R: 482.35 68 202 447.80 -13.75 467.25 5.70 467.40 5.85 471.15 9.60 470.95 9.40 469.85 8.30 458.70 -2.85 464.60 3.05 477.65 16.10
EVEREADY 2024/08/14 0.53 Strong Up Bullish, VWAP-Resist 447.80 488.50 295.05 4.34% 4.38% 5.21% 5.17% 7.55% 2.75% 5.46% 3.74% 5.05% Range:20.1% BO: 473.25 R: 488.5 62 96 467.25 19.45 467.40 19.60 471.15 23.35 470.95 23.15 481.60 33.80 460.10 12.30 472.25 24.45 464.55 16.75 470.40 22.60
EVEREADY 2024/08/21 0.60 Strong Up Bullish, VWAP-Resist 470.95 488.50 295.05 2.26% 2.28% 0.75% -0.36% -0.23% -2.60% -6.62% -3.41% -2.25% Range:16.1% BO: 473.25 R: 488.5 68 86 481.60 10.65 481.70 10.75 474.50 3.55 469.25 -1.70 469.85 -1.10 458.70 -12.25 439.75 -31.20 454.90 -16.05 460.35 -10.60
EVEREADY 2024/08/30 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 456.50 505.00 295.05 -1.27% -1.99% 0.48% 3.45% -0.74% 1.77% -0.35% 0.84% -5.10% Range:0% BO: 0 R: 0 0 0 450.70 -5.80 447.40 -9.10 458.70 2.20 472.25 15.75 453.10 -3.40 464.60 8.10 454.90 -1.60 460.35 3.85 433.20 -23.30
EVEREADY 2024/08/16 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.25 488.50 295.05 0.03% 0.83% 0.79% 3.07% 3.09% -2.30% -3.03% -0.25% 0.76% Range:20.1% BO: 473.25 R: 488.5 67 117 467.40 0.15 471.15 3.90 470.95 3.70 481.60 14.35 481.70 14.45 456.50 -10.75 453.10 -14.15 466.10 -1.15 470.80 3.55
EVEREADY 2024/08/26 0.50 Strong Up Bullish, VWAP-Resist 474.50 505.00 295.05 -1.11% -0.98% -3.03% -3.79% -5.02% -3.88% -2.10% 0.66% -8.84% Range:17.4% BO: 481.7 R: 505.0 66 74 469.25 -5.25 469.85 -4.65 460.10 -14.40 456.50 -18.00 450.70 -23.80 456.10 -18.40 464.55 -9.95 477.65 3.15 432.55 -41.95
EVEREADY 2024/08/23 0.56 Strong Up Bullish, VWAP-Resist 481.70 505.00 295.05 -1.49% -2.58% -2.46% -4.48% -5.23% -5.94% -3.55% -3.61% -12.38% Range:17.4% BO: 481.6 R: 505.0 70 89 474.50 -7.20 469.25 -12.45 469.85 -11.85 460.10 -21.60 456.50 -25.20 453.10 -28.60 464.60 -17.10 464.30 -17.40 422.05 -59.65
EVEREADY 2024/08/20 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.15 488.50 295.05 -0.04% 2.22% 2.24% 0.71% -0.40% -5.04% -3.66% -4.08% -2.29% Range:17.0% BO: 473.25 R: 488.5 68 83 470.95 -0.20 481.60 10.45 481.70 10.55 474.50 3.35 469.25 -1.90 447.40 -23.75 453.90 -17.25 451.95 -19.20 460.35 -10.80
EVEREADY 2024/08/22 1.73 Strong Up Bullish, VWAP-Resist 481.60 505.00 295.05 0.02% -1.47% -2.56% -2.44% -4.46% -1.94% -6.16% -7.17% -6.68% Range:17.4% BO: 473.25 R: 488.5 70 Lorentzian-Sell 104 481.70 0.10 474.50 -7.10 469.25 -12.35 469.85 -11.75 460.10 -21.50 472.25 -9.35 451.95 -29.65 447.05 -34.55 449.45 -32.15
ETHOSLTD 2024/08/20 0.65 Strong Up Bullish, VWAP-Resist 3313.70 3428.05 1551.05 -0.35% -4.57% -8.97% -5.31% -4.38% 1.32% 1.60% 1.26% 2.30% Range:16.3% BO: 3379.4 R: 3428.05 61 104 3302.25 -11.45 3162.30 -151.40 3016.40 -297.30 3137.65 -176.05 3168.65 -145.05 3357.40 43.70 3366.65 52.95 3355.30 41.60 3389.90 76.20
ETHOSLTD 2024/08/13 0.51 Strong Up Bullish, VWAP-Resist 3194.00 3370.00 1551.05 -1.71% 5.80% 3.50% 3.75% 3.39% -0.44% 3.75% 5.92% 4.50% Range:14.8% BO: 3311.9 R: 3370.0 59 61 3139.30 -54.70 3379.40 185.40 3305.65 111.65 3313.70 119.70 3302.25 108.25 3179.90 -14.10 3313.70 119.70 3383.10 189.10 3337.85 143.85
ETHOSLTD 2024/08/16 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3379.40 3428.05 1551.05 -2.18% -1.94% -2.28% -6.42% -10.74% -3.13% -0.13% -0.20% -1.25% Range:16.5% BO: 3311.9 R: 3379.65 65 124 3305.65 -73.75 3313.70 -65.70 3302.25 -77.15 3162.30 -217.10 3016.40 -363.00 3273.50 -105.90 3374.85 -4.55 3372.80 -6.60 3337.25 -42.15
ETHOSLTD 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3233.15 3485.00 1551.05 3.84% 2.49% 5.35% 4.38% 3.89% 3.98% 3.27% 1.89% Range:0% BO: 0 R: 0 0 0 3357.40 124.25 3313.70 80.55 3406.25 173.10 3374.85 141.70 3358.85 125.70 3361.90 128.75 3338.85 105.70 3294.40 61.25 NaN NaN
ETHOSLTD 2024/08/21 1.90 Strong Up Bullish, VWAP-Resist 3302.25 3485.00 1551.05 -4.24% -8.66% -4.98% -4.05% -3.71% 0.35% -1.09% -0.38% -0.24% Range:16.3% BO: 3379.4 R: 3428.05 60 Cup and Handle 105 3162.30 -139.95 3016.40 -285.85 3137.65 -164.60 3168.65 -133.60 3179.90 -122.35 3313.70 11.45 3266.10 -36.15 3289.70 -12.55 3294.40 -7.85
ETHOSLTD 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3357.40 3485.00 1551.05 -1.30% 1.45% 0.52% 0.04% 0.28% 0.46% 0.43% -3.25% Range:13.8% BO: 3379.4 R: 3485.0 60 Lorentzian-Buy 86 3313.70 -43.70 3406.25 48.85 3374.85 17.45 3358.85 1.45 3366.65 9.25 3372.80 15.40 3371.70 14.30 3248.30 -109.10 NaN NaN
ETHOSLTD 2024/08/19 0.87 Strong Up Bullish, VWAP-Resist 3305.65 3428.05 1551.05 0.24% -0.10% -4.34% -8.75% -5.08% -2.19% 1.61% 1.94% 4.13% Range:16.3% BO: 3379.4 R: 3428.05 61 121 3313.70 8.05 3302.25 -3.40 3162.30 -143.35 3016.40 -289.25 3137.65 -168.00 3233.15 -72.50 3358.85 53.20 3369.90 64.25 3442.30 136.65
ETHOSLTD 2024/08/30 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3273.50 3485.00 1551.05 -1.23% 2.56% 1.23% 4.06% 3.10% 3.35% 0.49% 3.56% -5.01% Range:0% BO: 0 R: 0 0 0 3233.15 -40.35 3357.40 83.90 3313.70 40.20 3406.25 132.75 3374.85 101.35 3383.10 109.60 3289.70 16.20 3389.90 116.40 3109.35 -164.15
ESTER 2024/08/23 0.63 Sideways Bullish, VWAP-Resist 155.63 164.90 81.90 -0.48% -5.10% -3.59% -8.87% -10.04% -11.75% 6.76% 4.01% -10.95% Range:31.2% BO: 152.99 R: 164.9 64 157 154.88 -0.75 147.70 -7.93 150.05 -5.58 141.83 -13.80 140.01 -15.62 137.34 -18.29 166.15 10.52 161.87 6.24 138.59 -17.04
ESTER 2024/09/03 0.26 Sideways Bullish, VWAP-Resist 138.25 164.90 81.90 2.73% 1.60% -0.66% 7.19% 7.99% 19.73% 17.08% 7.11% Range:0% BO: 0 R: 0 0 0 142.03 3.78 140.46 2.21 137.34 -0.91 148.19 9.94 149.30 11.05 165.52 27.27 161.87 23.62 148.08 9.83 NaN NaN
ESTER 2024/08/12 0.38 Strong Up Bullish, VWAP-Resist 147.79 161.10 81.90 -11.08% -9.68% 0.73% -4.24% -3.61% -0.06% -6.46% 11.09% 9.53% Range:28.9% BO: 150.62 R: 161.1 68 67 131.42 -16.37 133.49 -14.30 148.87 1.08 141.52 -6.27 142.45 -5.34 147.70 -0.09 138.25 -9.54 164.18 16.39 161.87 14.08
ESTER 2024/08/30 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.01 164.90 81.90 -1.79% -1.26% 1.44% 0.32% -1.91% 18.67% 19.93% 8.17% 4.41% Range:0% BO: 0 R: 0 0 0 137.51 -2.50 138.25 -1.76 142.03 2.02 140.46 0.45 137.34 -2.67 166.15 26.14 167.91 27.90 151.45 11.44 146.19 6.18
ESTER 2024/08/26 0.32 Sideways Bullish, VWAP-Resist 154.88 164.90 81.90 -4.64% -3.12% -8.43% -9.60% -11.22% -4.32% 7.84% 3.54% -7.01% Range:31.2% BO: 155.63 R: 164.9 63 117 147.70 -7.18 150.05 -4.83 141.83 -13.05 140.01 -14.87 137.51 -17.37 148.19 -6.69 167.03 12.15 160.36 5.48 144.02 -10.86
ESTER 2024/09/02 0.32 Sideways Bullish, VWAP-Resist 137.51 164.90 81.90 0.54% 3.29% 2.15% -0.12% 7.77% 21.47% 21.47% 6.07% Range:0% BO: 0 R: 0 0 0 138.25 0.74 142.03 4.52 140.46 2.95 137.34 -0.17 148.19 10.68 167.03 29.52 167.04 29.53 145.85 8.34 NaN NaN
ESTER 2024/08/22 2.00 Weak Up Bullish, VWAP-Resist 152.99 164.90 81.90 1.73% 1.24% -3.46% -1.92% -7.29% -8.19% 7.31% 9.18% -3.21% Range:30.0% BO: 152.79 R: 161.1 62 Lorentzian-Sell 208 155.63 2.64 154.88 1.89 147.70 -5.29 150.05 -2.94 141.83 -11.16 140.46 -12.53 164.18 11.19 167.04 14.05 148.08 -4.91
ESTER 2024/08/09 0.33 Strong Up Bullish, VWAP-Resist 146.63 161.10 81.90 0.79% -10.37% -8.96% 1.53% -3.48% 5.63% -6.22% 14.64% 13.92% Range:28.9% BO: 150.62 R: 161.1 67 3 Outside Up 65 147.79 1.16 131.42 -15.21 133.49 -13.14 148.87 2.24 141.52 -5.11 154.88 8.25 137.51 -9.12 168.10 21.47 167.04 20.41
ESSARSHPNG 2024/08/30 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 45.19 71.54 14.25 -1.17% -1.15% -2.83% -1.46% -1.95% -5.11% -9.36% -5.66% -12.79% Range:0% BO: 0 R: 0 0 0 44.66 -0.53 44.67 -0.52 43.91 -1.28 44.53 -0.66 44.31 -0.88 42.88 -2.31 40.96 -4.23 42.63 -2.56 39.41 -5.78
ESSARSHPNG 2024/09/03 0.47 Sideways Neutral, VWAP-Resist 44.67 71.54 14.25 -1.70% -0.31% -0.81% -5.78% -2.04% -8.26% 1.07% -8.37% Range:0% BO: 0 R: 0 0 0 43.91 -0.76 44.53 -0.14 44.31 -0.36 42.09 -2.58 43.76 -0.91 40.98 -3.69 45.15 0.48 40.93 -3.74 NaN NaN
ESSARSHPNG 2024/09/02 0.58 Sideways Neutral, VWAP-Resist 44.66 71.54 14.25 0.02% -1.68% -0.29% -0.78% -5.75% -6.54% -3.72% -6.47% Range:0% BO: 0 R: 0 0 0 44.67 0.01 43.91 -0.75 44.53 -0.13 44.31 -0.35 42.09 -2.57 41.74 -2.92 43.00 -1.66 41.77 -2.89 NaN NaN
ESCORTS 2024/09/02 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:0% BO: 0 R: 0 0 0 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% 2.90% Range:0% BO: 0 R: 0 0 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 3965.70 111.80
ESCORTS 2024/09/03 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 3793.85 4409.55 2648.40 -0.42% -1.31% -2.82% -2.88% -1.35% 2.45% 14.64% 5.85% Range:0% BO: 0 R: 0 0 0 3778.00 -15.85 3744.10 -49.75 3687.00 -106.85 3684.40 -109.45 3742.45 -51.40 3886.75 92.90 4349.30 555.45 4015.65 221.80 NaN NaN
ESCORTS 2024/09/04 0.43 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3778.00 4409.55 2648.40 -0.90% -2.41% -2.48% -0.94% -0.44% 0.54% 15.79% 1.89% Range:0% BO: 0 R: 0 0 0 3744.10 -33.90 3687.00 -91.00 3684.40 -93.60 3742.45 -35.55 3761.55 -16.45 3798.25 20.25 4374.70 596.70 3849.35 71.35 NaN NaN
ESAFSFB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.24 82.40 49.00 -0.28% -0.54% -1.67% -1.83% 0.22% -0.82% -3.24% -6.81% Range:0% BO: 0 R: 0 0 0 50.10 -0.14 49.97 -0.27 49.40 -0.84 49.32 -0.92 50.35 0.11 49.83 -0.41 48.61 -1.63 46.82 -3.42 NaN NaN
ESAFSFB 2024/09/02 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.99 82.40 49.00 0.50% 0.22% -0.04% -1.18% -1.34% -0.10% -0.76% -10.12% Range:0% BO: 0 R: 0 0 0 50.24 0.25 50.10 0.11 49.97 -0.02 49.40 -0.59 49.32 -0.67 49.94 -0.05 49.61 -0.38 44.93 -5.06 NaN NaN
ESAFSFB 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.99 82.40 49.00 -1.96% -1.47% -1.75% -2.00% -3.12% -1.94% -2.49% -12.67% -11.39% Range:0% BO: 0 R: 0 0 0 49.99 -1.00 50.24 -0.75 50.10 -0.89 49.97 -1.02 49.40 -1.59 50.00 -0.99 49.72 -1.27 44.53 -6.46 45.18 -5.81
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% -1.29% Range:22.3% BO: 1342.6 R: 1399.0 84 163 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 1370.35 -17.85
ERIS 2024/08/14 0.37 Strong Up Bullish, VWAP-Resist 1175.45 1217.25 804.00 2.91% 1.51% 2.91% 3.18% 5.39% 14.22% 24.19% 18.21% 8.44% Range:16.6% BO: 1206.05 R: 1217.25 65 Bearish Engulfing 85 1209.65 34.20 1193.25 17.80 1209.70 34.25 1212.80 37.35 1238.85 63.40 1342.60 167.15 1459.85 284.40 1389.45 214.00 1274.65 99.20
ERIS 2024/08/16 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1209.65 1225.00 804.00 -1.36% 0.00% 0.26% 2.41% 4.41% 14.76% 19.74% 15.24% 4.79% Range:16.8% BO: 1206.05 R: 1217.25 70 98 1193.25 -16.40 1209.70 0.05 1212.80 3.15 1238.85 29.20 1263.05 53.40 1388.20 178.55 1448.45 238.80 1394.05 184.40 1267.55 57.90
ERIS 2024/08/20 0.37 Strong Up Bullish, VWAP-Support 1209.70 1225.00 804.00 0.26% 2.41% 4.41% 5.36% 6.85% 20.24% 21.41% 16.48% 9.47% Range:16.8% BO: 1209.65 R: 1225.0 67 75 1212.80 3.10 1238.85 29.15 1263.05 53.35 1274.60 64.90 1292.55 82.85 1454.55 244.85 1468.70 259.00 1409.00 199.30 1324.25 114.55
ERIS 2024/08/23 0.76 Strong Up Bullish, VWAP-Support 1263.05 1279.65 804.00 0.91% 2.34% 5.43% 6.30% 9.91% 14.68% 10.25% 3.54% 4.83% Range:17.0% BO: 1238.85 R: 1252.4 74 122 1274.60 11.55 1292.55 29.50 1331.60 68.55 1342.60 79.55 1388.20 125.15 1448.45 185.40 1392.45 129.40 1307.80 44.75 1324.05 61.00
ERIS 2024/08/26 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.60 1280.00 804.00 1.41% 4.47% 5.34% 8.91% 11.47% 14.64% 9.01% 0.78% 7.48% Range:16.1% BO: 1263.05 R: 1279.65 75 157 1292.55 17.95 1331.60 57.00 1342.60 68.00 1388.20 113.60 1420.75 146.15 1461.20 186.60 1389.45 114.85 1284.50 9.90 1369.95 95.35
ERIS 2024/09/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.55 1473.00 804.00 -0.70% 0.36% -0.42% 0.46% 0.97% -4.16% -10.09% -7.15% Range:25.8% BO: 1420.75 R: 1425.0 87 Cup and Handle, Momentum Gainer 159 1444.40 -10.15 1459.85 5.30 1448.45 -6.10 1461.20 6.65 1468.70 14.15 1394.05 -60.50 1307.80 -146.75 1350.60 -103.95 NaN NaN
ERIS 2024/08/22 1.11 Strong Up Bullish, VWAP-Resist 1238.85 1252.40 804.00 1.95% 2.89% 4.33% 7.49% 8.37% 17.84% 15.86% 6.92% 9.02% Range:16.3% BO: 1212.8 R: 1230.0 71 113 1263.05 24.20 1274.60 35.75 1292.55 53.70 1331.60 92.75 1342.60 103.75 1459.85 221.00 1435.35 196.50 1324.60 85.75 1350.60 111.75
ERIS 2024/08/27 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.55 1299.00 804.00 3.02% 3.87% 7.40% 9.92% 12.53% 13.63% 7.85% -1.38% 10.10% Range:16.9% BO: 1274.6 R: 1280.0 77 166 1331.60 39.05 1342.60 50.05 1388.20 95.65 1420.75 128.20 1454.55 162.00 1468.70 176.15 1394.05 101.50 1274.65 -17.90 1423.10 130.55
ERIS 2024/08/12 0.60 Strong Up Bullish, VWAP-Support 1206.05 1217.00 804.00 -0.50% -2.54% 0.30% -1.06% 0.30% 7.17% 20.60% 19.01% 8.44% Range:16.6% BO: 1198.05 R: 1209.75 74 173 1200.05 -6.00 1175.45 -30.60 1209.65 3.60 1193.25 -12.80 1209.70 3.65 1292.55 86.50 1454.55 248.50 1435.35 229.30 1307.80 101.75
ERIS 2024/08/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1198.05 1209.75 804.00 0.67% 0.17% -1.89% 0.97% -0.40% 6.39% 18.59% 21.26% 10.56% Range:16.0% BO: 1164.85 R: 1175.0 73 Lorentzian-Buy 164 1206.05 8.00 1200.05 2.00 1175.45 -22.60 1209.65 11.60 1193.25 -4.80 1274.60 76.55 1420.75 222.70 1452.70 254.65 1324.60 126.55
ERIS 2024/08/13 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.05 1217.25 804.00 -2.05% 0.80% -0.57% 0.80% 1.06% 10.96% 20.36% 16.03% 7.04% Range:16.6% BO: 1206.05 R: 1217.0 72 133 1175.45 -24.60 1209.65 9.60 1193.25 -6.80 1209.70 9.65 1212.80 12.75 1331.60 131.55 1444.40 244.35 1392.45 192.40 1284.50 84.45
ERIS 2024/08/28 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1331.60 1351.00 804.00 0.83% 4.25% 6.69% 9.23% 8.47% 9.09% 4.92% -4.81% 4.83% Range:19.0% BO: 1292.55 R: 1299.0 80 170 1342.60 11.00 1388.20 56.60 1420.75 89.15 1454.55 122.95 1444.40 112.80 1452.70 121.10 1397.05 65.45 1267.55 -64.05 1395.90 64.30
ERIS 2024/08/21 0.54 Strong Up Bullish, VWAP-Support 1212.80 1230.00 804.00 2.15% 4.14% 5.10% 6.58% 9.80% 19.10% 19.78% 12.69% 9.66% Range:16.3% BO: 1209.7 R: 1225.0 68 82 1238.85 26.05 1263.05 50.25 1274.60 61.80 1292.55 79.75 1331.60 118.80 1444.40 231.60 1452.70 239.90 1366.70 153.90 1330.00 117.20
ERIS 2024/08/29 1.85 Strong Up Bullish, VWAP-Resist 1342.60 1399.00 804.00 3.40% 5.82% 8.34% 7.58% 8.73% 6.91% 4.95% -0.74% 3.26% Range:19.6% BO: 1331.6 R: 1351.0 81 186 1388.20 45.60 1420.75 78.15 1454.55 111.95 1444.40 101.80 1459.85 117.25 1435.35 92.75 1409.00 66.40 1332.70 -9.90 1386.40 43.80
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:24.1% BO: 1388.2 R: 1399.0 85 163 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
ERIS 2024/08/19 0.36 Strong Up Bullish, VWAP-Resist 1193.25 1225.00 804.00 1.38% 1.64% 3.82% 5.85% 6.82% 19.07% 22.46% 17.08% 11.69% Range:16.8% BO: 1209.65 R: 1225.0 65 Cup and Handle, Bearish Engulfing 83 1209.70 16.45 1212.80 19.55 1238.85 45.60 1263.05 69.80 1274.60 81.35 1420.75 227.50 1461.20 267.95 1397.05 203.80 1332.70 139.45
EQUITASBNK 2024/09/02 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:0% BO: 0 R: 0 0 0 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% -8.85% Range:0% BO: 0 R: 0 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 74.11 -7.20
EQUITASBNK 2024/09/03 0.97 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.55 116.50 74.60 -0.62% 1.54% -1.09% -2.21% -2.05% 1.07% -1.28% -9.95% Range:0% BO: 0 R: 0 0 0 83.03 -0.52 84.84 1.29 82.64 -0.91 81.70 -1.85 81.84 -1.71 84.44 0.89 82.48 -1.07 75.24 -8.31 NaN NaN
EQUIPPP 2024/09/02 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Support 22.84 36.30 20.41 -0.09% -0.61% 4.29% 2.58% -0.13% 2.50% -1.80% -2.15% Range:0% BO: 0 R: 0 0 0 22.82 -0.02 22.70 -0.14 23.82 0.98 23.43 0.59 22.81 -0.03 23.41 0.57 22.43 -0.41 22.35 -0.49 NaN NaN
EQUIPPP 2024/08/30 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.33 36.30 20.41 -2.10% -2.19% -2.70% 2.10% 0.43% -1.33% -4.24% -6.47% -6.56% Range:0% BO: 0 R: 0 0 0 22.84 -0.49 22.82 -0.51 22.70 -0.63 23.82 0.49 23.43 0.10 23.02 -0.31 22.34 -0.99 21.82 -1.51 21.80 -1.53
EQUIPPP 2024/09/03 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Support 22.82 36.30 20.41 -0.53% 4.38% 2.67% -0.04% -1.01% -0.09% -1.27% -2.76% Range:0% BO: 0 R: 0 0 0 22.70 -0.12 23.82 1.00 23.43 0.61 22.81 -0.01 22.59 -0.23 22.80 -0.02 22.53 -0.29 22.19 -0.63 NaN NaN
EPL 2024/08/19 1.13 Weak Up Bullish, VWAP-Resist 249.19 259.00 169.60 0.60% 1.30% 1.17% 0.18% 1.64% -0.81% 3.06% -0.41% 4.12% Range:16.4% BO: 249.67 R: 259.0 67 172 250.69 1.50 252.44 3.25 252.10 2.91 249.63 0.44 253.27 4.08 247.16 -2.03 256.81 7.62 248.17 -1.02 259.46 10.27
EPL 2024/08/21 0.71 Weak Up Bullish, VWAP-Resist 252.44 259.00 169.60 -0.13% -1.11% 0.33% 2.92% 1.32% 0.76% -0.44% -1.98% 4.80% Range:17.4% BO: 250.69 R: 259.0 69 Cup and Handle, Bullish Engulfing 113 252.10 -0.34 249.63 -2.81 253.27 0.83 259.82 7.38 255.76 3.32 254.35 1.91 251.33 -1.11 247.45 -4.99 264.55 12.11
EPL 2024/08/23 0.24 Weak Up Bullish, VWAP-Resist 249.63 263.00 169.60 1.46% 4.08% 2.46% -1.87% -0.22% 2.08% 3.60% -1.48% 2.01% Range:17.4% BO: 252.44 R: 263.0 66 70 253.27 3.64 259.82 10.19 255.76 6.13 244.95 -4.68 249.09 -0.54 254.82 5.19 258.61 8.98 245.93 -3.70 254.65 5.02
EPL 2024/08/20 0.49 Weak Up Bullish, VWAP-Support 250.69 259.00 169.60 0.70% 0.56% -0.42% 1.03% 3.64% -0.24% 2.39% -2.51% 5.93% Range:16.8% BO: 249.67 R: 259.0 68 128 252.44 1.75 252.10 1.41 249.63 -1.06 253.27 2.58 259.82 9.13 250.08 -0.61 256.67 5.98 244.40 -6.29 265.55 14.86
EPL 2024/08/27 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.82 263.00 169.60 -1.56% -5.72% -4.13% -4.87% -3.75% -1.21% -3.30% -5.70% 3.61% Range:19.7% BO: 253.27 R: 263.0 71 81 255.76 -4.06 244.95 -14.87 249.09 -10.73 247.16 -12.66 250.08 -9.74 256.67 -3.15 251.24 -8.58 245.00 -14.82 269.20 9.38
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% 6.15% Range:0% BO: 0 R: 0 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 264.40 15.31
EPL 2024/08/14 13.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 243.81 252.90 169.60 2.40% 2.21% 2.82% 3.54% 3.40% 0.47% 5.43% 2.70% 0.49% Range:14.4% BO: 235.79 R: 238.85 65 Bullish Engulfing, Lorentzian-Buy 214 249.67 5.86 249.19 5.38 250.69 6.88 252.44 8.63 252.10 8.29 244.95 1.14 257.06 13.25 250.40 6.59 245.00 1.19
EPL 2024/08/16 3.25 Sideways Bullish, VWAP-Resist 249.67 259.00 169.60 -0.19% 0.41% 1.11% 0.97% -0.02% -0.23% 2.06% 0.63% 2.15% Range:16.4% BO: 243.81 R: 252.9 68 3 Outside Up 243 249.19 -0.48 250.69 1.02 252.44 2.77 252.10 2.43 249.63 -0.04 249.09 -0.58 254.82 5.15 251.24 1.57 255.05 5.38
EPL 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:0% BO: 0 R: 0 0 0 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPL 2024/08/22 0.86 Weak Up Bullish, VWAP-Resist 252.10 263.00 169.60 -0.98% 0.46% 3.06% 1.45% -2.84% 1.97% -1.31% -0.90% 3.17% Range:17.4% BO: 252.44 R: 259.0 68 Cup and Handle 100 249.63 -2.47 253.27 1.17 259.82 7.72 255.76 3.66 244.95 -7.15 257.06 4.96 248.81 -3.29 249.84 -2.26 260.10 8.00
EPL 2024/08/26 0.86 Weak Up Bullish, VWAP-Resist 253.27 263.00 169.60 2.59% 0.98% -3.29% -1.65% -2.41% 1.40% -1.13% -1.48% 7.00% Range:17.6% BO: 252.44 R: 263.0 68 73 259.82 6.55 255.76 2.49 244.95 -8.32 249.09 -4.18 247.16 -6.11 256.81 3.54 250.40 -2.87 249.52 -3.75 271.00 17.73
EPL 2024/08/28 0.29 Strong Up Bullish, VWAP-Resist 255.76 263.00 169.60 -4.23% -2.61% -3.36% -2.22% -0.55% -1.73% -2.97% -0.28% 5.72% Range:19.7% BO: 259.82 R: 263.0 66 71 244.95 -10.81 249.09 -6.67 247.16 -8.60 250.08 -5.68 254.35 -1.41 251.33 -4.43 248.17 -7.59 255.05 -0.71 270.40 14.64
EPL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 250.08 266.40 169.60 1.71% 2.79% 1.90% 2.69% 2.64% 0.46% -1.66% 4.01% Range:0% BO: 0 R: 0 0 0 254.35 4.27 257.06 6.98 254.82 4.74 256.81 6.73 256.67 6.59 251.24 1.16 245.93 -4.15 260.10 10.02 NaN NaN
EPIGRAL 2024/09/02 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1847.35 2026.00 872.10 1.36% 5.22% 0.88% -0.27% 0.13% 8.84% 13.31% 24.10% Range:0% BO: 0 R: 0 0 0 1872.45 25.10 1943.70 96.35 1863.55 16.20 1842.35 -5.00 1849.70 2.35 2010.60 163.25 2093.15 245.80 2292.65 445.30 NaN NaN
EPIGRAL 2024/08/13 0.64 Strong Up Bullish, VWAP-Resist 1851.80 2010.00 872.10 -0.38% -0.86% 1.70% 0.56% 4.28% 3.73% 4.96% 10.57% 22.93% Range:29.0% BO: 1993.3 R: 2010.0 61 Bearish Engulfing, Lorentzian-Buy 100 1844.70 -7.10 1835.90 -15.90 1883.25 31.45 1862.15 10.35 1931.00 79.20 1920.85 69.05 1943.70 91.90 2047.60 195.80 2276.50 424.70
EPIGRAL 2024/08/14 0.57 Strong Up Bullish, VWAP-Resist 1844.70 2010.00 872.10 -0.48% 2.09% 0.95% 4.68% 8.83% 1.89% 1.02% 8.99% 24.03% Range:29.0% BO: 1993.3 R: 2010.0 60 3 Outside Down 48 1835.90 -8.80 1883.25 38.55 1862.15 17.45 1931.00 86.30 2007.65 162.95 1879.65 34.95 1863.55 18.85 2010.60 165.90 2287.90 443.20
EPIGRAL 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1872.45 2026.00 872.10 3.81% -0.48% -1.61% -1.21% 14.42% 6.89% 22.37% 18.02% Range:0% BO: 0 R: 0 0 0 1943.70 71.25 1863.55 -8.90 1842.35 -30.10 1849.70 -22.75 2142.45 270.00 2001.50 129.05 2291.40 418.95 2209.95 337.50 NaN NaN
EPIGRAL 2024/08/30 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1860.55 2026.00 872.10 -0.71% 0.64% 4.47% 0.16% -0.98% 10.05% 7.05% 23.67% 16.21% Range:0% BO: 0 R: 0 0 0 1847.35 -13.20 1872.45 11.90 1943.70 83.15 1863.55 3.00 1842.35 -18.20 2047.60 187.05 1991.70 131.15 2301.00 440.45 2162.15 301.60
EPIGRAL 2024/08/12 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1993.30 2010.00 872.10 -7.10% -7.45% -7.90% -5.52% -6.58% -4.55% -6.06% 5.13% 14.96% Range:29.0% BO: 1934.95 R: 1964.0 75 196 1851.80 -141.50 1844.70 -148.60 1835.90 -157.40 1883.25 -110.05 1862.15 -131.15 NaN NaN 1872.45 -120.85 2095.55 102.25 2291.40 298.10
EPACK 2024/09/03 0.84 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.20 286.00 150.60 -0.56% 1.61% 3.11% 9.12% 16.25% 45.68% 51.65% 51.65% Range:0% BO: 0 R: 0 0 0 255.75 -1.45 261.35 4.15 265.20 8.00 280.65 23.45 299.00 41.80 374.70 117.50 390.05 132.85 390.05 132.85 NaN NaN
EPACK 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.60 286.00 150.60 3.04% 2.46% 4.71% 6.25% 12.44% 45.91% 61.54% 68.37% Range:0% BO: 0 R: 0 0 0 257.20 7.60 255.75 6.15 261.35 11.75 265.20 15.60 280.65 31.05 364.20 114.60 403.20 153.60 420.25 170.65 NaN NaN
EPACK 2024/08/30 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 252.90 286.00 150.60 -1.30% 1.70% 1.13% 3.34% 4.86% 36.73% 57.69% 63.68% 51.74% Range:0% BO: 0 R: 0 0 0 249.60 -3.30 257.20 4.30 255.75 2.85 261.35 8.45 265.20 12.30 345.80 92.90 398.80 145.90 413.95 161.05 383.75 130.85
ENTERO 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 1349.25 1378.00 970.00 2.30% 3.93% 5.16% 3.80% 2.84% 4.88% 6.25% 2.46% Range:0% BO: 0 R: 0 0 0 1380.25 31.00 1402.30 53.05 1418.90 69.65 1400.50 51.25 1387.60 38.35 1415.05 65.80 1433.55 84.30 1382.45 33.20 NaN NaN
ENTERO 2024/09/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.25 1385.00 970.00 1.60% 2.80% 1.47% 0.53% 1.45% 0.94% -2.40% -3.16% Range:0% BO: 0 R: 0 0 0 1402.30 22.05 1418.90 38.65 1400.50 20.25 1387.60 7.35 1400.30 20.05 1393.20 12.95 1347.15 -33.10 1336.60 -43.65 NaN NaN
ENTERO 2024/08/30 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1368.05 1375.90 970.00 -1.37% 0.89% 2.50% 3.72% 2.37% 4.69% -0.11% 0.58% -5.15% Range:0% BO: 0 R: 0 0 0 1349.25 -18.80 1380.25 12.20 1402.30 34.25 1418.90 50.85 1400.50 32.45 1432.15 64.10 1366.60 -1.45 1376.05 8.00 1297.65 -70.40
ENIL 2024/09/02 0.58 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 208.82 358.80 166.90 2.86% 0.77% -0.32% -0.98% -2.31% -0.40% -1.91% 5.92% Range:0% BO: 0 R: 0 0 0 214.80 5.98 210.42 1.60 208.15 -0.67 206.78 -2.04 203.99 -4.83 207.98 -0.84 204.83 -3.99 221.18 12.36 NaN NaN
ENIL 2024/08/30 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.70 358.80 166.90 -1.82% 0.99% -1.07% -2.14% -2.78% -4.14% -6.33% 3.97% 0.88% Range:0% BO: 0 R: 0 0 0 208.82 -3.88 214.80 2.10 210.42 -2.28 208.15 -4.55 206.78 -5.92 203.90 -8.80 199.23 -13.47 221.15 8.45 214.57 1.87
ENIL 2024/09/03 1.07 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.80 358.80 166.90 -2.04% -3.10% -3.73% -5.03% -5.06% -1.93% -6.14% 1.30% Range:0% BO: 0 R: 0 0 0 210.42 -4.38 208.15 -6.65 206.78 -8.02 203.99 -10.81 203.94 -10.86 210.66 -4.14 201.62 -13.18 217.59 2.79 NaN NaN
ENGINERSIN 2024/09/03 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.19 303.90 116.45 -1.64% -2.32% -2.03% -7.71% -4.37% -3.74% -1.33% -8.98% Range:0% BO: 0 R: 0 0 0 218.55 -3.64 217.03 -5.16 217.67 -4.52 205.07 -17.12 212.48 -9.71 213.87 -8.32 219.23 -2.96 202.23 -19.96 NaN NaN
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% -10.06% Range:0% BO: 0 R: 0 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 195.62 -21.88
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:0% BO: 0 R: 0 0 0 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENERGYDEV 2024/08/26 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 28.61 36.80 16.60 -0.73% -2.13% -4.05% -5.70% -7.83% -8.63% -9.02% -14.61% -15.24% Range:18.4% BO: 31.23 R: 32.64 56 Bearish Engulfing 72 28.40 -0.21 28.00 -0.61 27.45 -1.16 26.98 -1.63 26.37 -2.24 26.14 -2.47 26.03 -2.58 24.43 -4.18 24.25 -4.36
ENERGYDEV 2024/09/04 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.23 36.80 16.60 0.00% -0.53% -0.34% -1.87% -2.44% -5.68% -6.86% -11.93% Range:0% BO: 0 R: 0 0 0 26.23 0.00 26.09 -0.14 26.14 -0.09 25.74 -0.49 25.59 -0.64 24.74 -1.49 24.43 -1.80 23.10 -3.13 NaN NaN
ENERGYDEV 2024/08/30 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.98 36.80 16.60 -2.26% -0.85% -2.78% -2.78% -3.30% -2.93% -8.97% -9.19% -10.97% Range:0% BO: 0 R: 0 0 0 26.37 -0.61 26.75 -0.23 26.23 -0.75 26.23 -0.75 26.09 -0.89 26.19 -0.79 24.56 -2.42 24.50 -2.48 24.02 -2.96
ENERGYDEV 2024/09/03 0.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 26.75 36.80 16.60 -1.94% -1.94% -2.47% -2.28% -3.78% -4.30% -8.79% -9.98% Range:0% BO: 0 R: 0 0 0 26.23 -0.52 26.23 -0.52 26.09 -0.66 26.14 -0.61 25.74 -1.01 25.60 -1.15 24.40 -2.35 24.08 -2.67 NaN NaN
ENERGYDEV 2024/08/27 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 28.40 36.80 16.60 -1.41% -3.35% -5.00% -7.15% -5.81% -9.37% -9.86% -15.49% -14.23% Range:18.4% BO: 31.23 R: 32.64 55 3 Outside Down 62 28.00 -0.40 27.45 -0.95 26.98 -1.42 26.37 -2.03 26.75 -1.65 25.74 -2.66 25.60 -2.80 24.00 -4.40 24.36 -4.04
ENERGYDEV 2024/09/02 0.16 Sideways Bullish, 50MA-Support, VWAP-Resist 26.37 36.80 16.60 1.44% -0.53% -0.53% -1.06% -0.87% -1.29% -5.99% -9.10% Range:0% BO: 0 R: 0 0 0 26.75 0.38 26.23 -0.14 26.23 -0.14 26.09 -0.28 26.14 -0.23 26.03 -0.34 24.79 -1.58 23.97 -2.40 NaN NaN
ENDURANCE 2024/09/04 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2541.55 3061.30 1559.35 -1.31% -0.78% -1.39% -2.19% -3.65% -3.46% -5.11% -14.17% Range:0% BO: 0 R: 0 0 0 2508.35 -33.20 2521.70 -19.85 2506.20 -35.35 2485.80 -55.75 2448.70 -92.85 2453.60 -87.95 2411.55 -130.00 2181.50 -360.05 NaN NaN
ENDURANCE 2024/09/03 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2505.05 3061.30 1559.35 1.46% 0.13% 0.66% 0.05% -0.77% -3.88% -2.95% -9.36% Range:0% BO: 0 R: 0 0 0 2541.55 36.50 2508.35 3.30 2521.70 16.65 2506.20 1.15 2485.80 -19.25 2407.80 -97.25 2431.20 -73.85 2270.55 -234.50 NaN NaN
ENDURANCE 2024/09/02 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2467.70 3061.30 1559.35 1.51% 2.99% 1.65% 2.19% 1.56% -1.16% -1.52% -5.29% Range:0% BO: 0 R: 0 0 0 2505.05 37.35 2541.55 73.85 2508.35 40.65 2521.70 54.00 2506.20 38.50 2439.10 -28.60 2430.30 -37.40 2337.15 -130.55 NaN NaN
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% -5.43% Range:0% BO: 0 R: 0 0 0 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 2339.80 -134.25
ENDURANCE 2024/08/22 1.02 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2592.70 3061.30 1559.35 -0.53% -2.23% -3.23% -4.07% -3.62% -3.25% -4.69% -6.26% -12.43% Range:6.4% BO: 2600.9 R: 2651.0 55 3 Outside Up 97 2578.85 -13.85 2535.00 -57.70 2509.05 -83.65 2487.25 -105.45 2498.80 -93.90 2508.35 -84.35 2471.15 -121.55 2430.30 -162.40 2270.55 -322.15
EMUDHRA 2024/08/30 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.25 927.70 415.00 -0.47% -0.92% 0.44% 0.58% 0.25% 3.33% 5.07% 7.40% 16.44% Range:0% BO: 0 R: 0 0 0 810.45 -3.80 806.75 -7.50 817.80 3.55 819.00 4.75 816.30 2.05 841.40 27.15 855.50 41.25 874.50 60.25 948.10 133.85
EMUDHRA 2024/09/02 0.56 Strong Down Neutral, 20EMA-Support, VWAP-Resist 810.45 927.70 415.00 -0.46% 0.91% 1.05% 0.72% -0.75% 8.16% 6.59% 7.80% Range:0% BO: 0 R: 0 0 0 806.75 -3.70 817.80 7.35 819.00 8.55 816.30 5.85 804.40 -6.05 876.55 66.10 863.85 53.40 873.65 63.20 NaN NaN
EMUDHRA 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 806.75 927.70 415.00 1.37% 1.52% 1.18% -0.29% 8.51% 9.01% 8.92% 8.79% Range:0% BO: 0 R: 0 0 0 817.80 11.05 819.00 12.25 816.30 9.55 804.40 -2.35 875.40 68.65 879.40 72.65 878.75 72.00 877.70 70.95 NaN NaN
EMUDHRA 2024/09/04 0.53 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 817.80 927.70 415.00 0.15% -0.18% -1.64% 7.04% 3.47% 5.73% 6.62% 7.85% Range:0% BO: 0 R: 0 0 0 819.00 1.20 816.30 -1.50 804.40 -13.40 875.40 57.60 846.20 28.40 864.65 46.85 871.90 54.10 882.00 64.20 NaN NaN
EMSLIMITED 2024/09/03 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 830.10 935.00 277.05 -0.80% -0.78% -2.10% -3.46% -3.26% -7.04% -4.90% -5.90% Range:0% BO: 0 R: 0 0 0 823.50 -6.60 823.60 -6.50 812.65 -17.45 801.35 -28.75 803.05 -27.05 771.65 -58.45 789.45 -40.65 781.10 -49.00 NaN NaN
EMSLIMITED 2024/08/13 0.68 Strong Up Bullish, VWAP-Resist 866.70 935.00 277.05 1.48% -0.20% -0.91% -4.49% -2.00% 1.85% -4.98% -8.63% -10.26% Range:28.1% BO: 908.95 R: 924.35 65 134 879.50 12.80 865.00 -1.70 858.85 -7.85 827.80 -38.90 849.35 -17.35 882.75 16.05 823.50 -43.20 791.90 -74.80 777.80 -88.90
EMSLIMITED 2024/08/12 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.95 924.35 277.05 -4.65% -3.24% -4.84% -5.51% -8.93% -6.60% -8.67% -11.75% -13.15% Range:29.4% BO: 860.3 R: 901.8 74 Lorentzian-Buy 175 866.70 -42.25 879.50 -29.45 865.00 -43.95 858.85 -50.10 827.80 -81.15 848.95 -60.00 830.10 -78.85 802.15 -106.80 789.45 -119.50
EMSLIMITED 2024/09/02 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 843.65 935.00 277.05 -1.61% -2.39% -2.38% -3.67% -5.01% -5.96% -5.05% -10.49% Range:0% BO: 0 R: 0 0 0 830.10 -13.55 823.50 -20.15 823.60 -20.05 812.65 -31.00 801.35 -42.30 793.35 -50.30 801.05 -42.60 755.15 -88.50 NaN NaN
EMSLIMITED 2024/08/30 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 846.80 935.00 277.05 -0.37% -1.97% -2.75% -2.74% -4.03% -6.48% -3.51% -11.60% -4.73% Range:0% BO: 0 R: 0 0 0 843.65 -3.15 830.10 -16.70 823.50 -23.30 823.60 -23.20 812.65 -34.15 791.90 -54.90 817.05 -29.75 748.60 -98.20 806.75 -40.05
EMMBI 2024/08/20 0.91 Sideways Bullish, 50MA-Support, VWAP-Resist 110.25 138.80 87.55 0.23% 8.46% 10.93% 10.38% 11.62% 16.52% 17.51% 25.64% 21.92% Range:10.0% BO: 112.66 R: 115.99 57 91 110.50 0.25 119.58 9.33 122.30 12.05 121.69 11.44 123.06 12.81 128.46 18.21 129.55 19.30 138.52 28.27 134.42 24.17
EMMBI 2024/08/23 2.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.30 138.80 87.55 -0.50% 0.62% 1.40% 1.73% 1.41% 7.20% 16.94% 14.75% 3.43% Range:16.8% BO: 119.58 R: 126.0 72 213 121.69 -0.61 123.06 0.76 124.01 1.71 124.42 2.12 124.03 1.73 131.11 8.81 143.02 20.72 140.34 18.04 126.49 4.19
EMMBI 2024/08/29 1.59 Weak Up Bullish, VWAP-Resist 124.42 138.80 87.55 -0.31% 2.35% 3.25% -0.01% 5.27% 15.43% 11.33% 4.10% 8.77% Range:18.2% BO: 124.01 R: 127.0 73 94 124.03 -0.39 127.34 2.92 128.46 4.04 124.41 -0.01 130.98 6.56 143.62 19.20 138.52 14.10 129.52 5.10 135.33 10.91
EMMBI 2024/08/28 1.06 Weak Up Bullish, VWAP-Resist 124.01 138.80 87.55 0.33% 0.02% 2.69% 3.59% 0.32% 19.96% 14.67% 7.69% 13.69% Range:17.9% BO: 123.06 R: 126.6 73 109 124.42 0.41 124.03 0.02 127.34 3.33 128.46 4.45 124.41 0.40 148.76 24.75 142.20 18.19 133.55 9.54 140.99 16.98
EMMBI 2024/09/03 0.94 Weak Up Bullish, VWAP-Resist 128.46 138.80 87.55 -3.15% 1.96% 2.06% 0.93% 0.85% 14.33% 9.25% 1.67% Range:20.8% BO: 127.34 R: 134.79 76 86 124.41 -4.05 130.98 2.52 131.11 2.65 129.66 1.20 129.55 1.09 146.87 18.41 140.34 11.88 130.60 2.14 NaN NaN
EMMBI 2024/09/02 2.27 Weak Up Bullish, VWAP-Resist 127.34 138.80 87.55 0.88% -2.30% 2.86% 2.96% 1.82% 19.73% 7.84% -0.05% Range:20.1% BO: 124.42 R: 127.9 75 95 128.46 1.12 124.41 -2.93 130.98 3.64 131.11 3.77 129.66 2.32 152.46 25.12 137.32 9.98 127.28 -0.06 NaN NaN
EMMBI 2024/08/30 0.80 Weak Up Bullish, VWAP-Resist 124.03 138.80 87.55 2.67% 3.57% 0.31% 5.60% 5.71% 15.31% 14.87% 8.38% 6.60% Range:18.2% BO: 124.42 R: 127.9 72 82 127.34 3.31 128.46 4.43 124.41 0.38 130.98 6.95 131.11 7.08 143.02 18.99 142.47 18.44 134.42 10.39 132.22 8.19
EMMBI 2024/08/26 1.06 Weak Up Bullish, VWAP-Resist 121.69 138.80 87.55 1.13% 1.91% 2.24% 1.92% 4.64% 6.55% 25.29% 12.43% 3.96% Range:16.8% BO: 122.3 R: 126.0 70 Bearish Engulfing 155 123.06 1.37 124.01 2.32 124.42 2.73 124.03 2.34 127.34 5.65 129.66 7.97 152.46 30.77 136.82 15.13 126.51 4.82
EMMBI 2024/08/21 0.76 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 110.50 138.80 87.55 8.22% 10.68% 10.13% 11.37% 12.23% 12.59% 34.62% 28.93% 15.19% Range:10.0% BO: 112.66 R: 115.99 57 92 119.58 9.08 122.30 11.80 121.69 11.19 123.06 12.56 124.01 13.51 124.41 13.91 148.76 38.26 142.47 31.97 127.28 16.78
EMMBI 2024/08/27 1.48 Weak Up Bullish, VWAP-Resist 123.06 138.80 87.55 0.77% 1.11% 0.79% 3.48% 4.39% 5.27% 19.35% 11.11% 3.44% Range:17.3% BO: 122.3 R: 126.0 72 132 124.01 0.95 124.42 1.36 124.03 0.97 127.34 4.28 128.46 5.40 129.55 6.49 146.87 23.81 136.73 13.67 127.29 4.23
EMMBI 2024/08/22 8.00 Sideways Bullish, VWAP-Resist 119.58 138.80 87.55 2.27% 1.76% 2.91% 3.70% 4.05% 9.53% 20.10% 14.84% 9.22% Range:15.2% BO: 112.66 R: 115.99 69 Lorentzian-Buy 268 122.30 2.72 121.69 2.11 123.06 3.48 124.01 4.43 124.42 4.84 130.98 11.40 143.62 24.04 137.32 17.74 130.60 11.02
EMMBI 2024/08/19 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 109.10 138.80 87.55 1.05% 1.28% 9.61% 12.10% 11.54% 16.72% 18.85% 30.34% 18.72% Range:10.0% BO: 112.66 R: 115.99 55 71 110.25 1.15 110.50 1.40 119.58 10.48 122.30 13.20 121.69 12.59 127.34 18.24 129.66 20.56 142.20 33.10 129.52 20.42
EMKAY 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 187.00 207.00 86.60 -2.00% -3.74% -4.22% -2.31% -0.53% 1.81% 7.01% 22.04% 34.64% Range:0% BO: 0 R: 0 0 0 183.26 -3.74 180.00 -7.00 179.10 -7.90 182.68 -4.32 186.00 -1.00 190.39 3.39 200.10 13.10 228.21 41.21 251.77 64.77
EMKAY 2024/08/16 0.46 Weak Up Bullish, VWAP-Resist 186.33 207.00 86.60 -0.45% -0.69% -2.59% -2.32% -0.37% 0.36% -0.18% 6.30% 11.09% Range:16.5% BO: 197.31 R: 207.0 56 27 185.50 -0.83 185.05 -1.28 181.50 -4.83 182.00 -4.33 185.64 -0.69 187.00 0.67 186.00 -0.33 198.07 11.74 207.00 20.67
EMKAY 2024/09/03 0.64 Sideways Bullish, VWAP-Support 180.00 207.00 86.60 -0.50% 1.49% 3.33% 2.94% 2.78% 10.04% 10.78% 39.76% Range:0% BO: 0 R: 0 0 0 179.10 -0.90 182.68 2.68 186.00 6.00 185.30 5.30 185.00 5.00 198.07 18.07 199.40 19.40 251.57 71.57 NaN NaN
EMKAY 2024/08/14 0.65 Weak Up Bullish 190.14 207.00 86.60 -2.00% -2.44% -2.68% -4.54% -4.28% -0.07% -3.92% 0.13% 6.75% Range:20.5% BO: 197.31 R: 207.0 60 3 Outside Down 74 186.33 -3.81 185.50 -4.64 185.05 -5.09 181.50 -8.64 182.00 -8.14 190.00 -0.14 182.68 -7.46 190.39 0.25 202.98 12.84
EMKAY 2024/08/12 2.21 Weak Up Bullish, VWAP-Support 197.31 197.81 86.60 -1.66% -3.63% -5.56% -5.99% -6.21% -4.36% -8.77% -5.40% 1.06% Range:20.5% BO: 189.07 R: 193.2 67 188 194.03 -3.28 190.14 -7.17 186.33 -10.98 185.50 -11.81 185.05 -12.26 188.70 -8.61 180.00 -17.31 186.66 -10.65 199.40 2.09
EMKAY 2024/09/02 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 183.26 207.00 86.60 -1.78% -2.27% -0.32% 1.50% 1.11% 3.89% 8.59% 30.75% Range:0% BO: 0 R: 0 0 0 180.00 -3.26 179.10 -4.16 182.68 -0.58 186.00 2.74 185.30 2.04 190.39 7.13 199.00 15.74 239.62 56.36 NaN NaN
EMKAY 2024/08/13 2.79 Weak Up Bullish, VWAP-Resist 194.03 207.00 86.60 -2.00% -3.97% -4.40% -4.63% -6.46% -1.07% -7.69% -1.88% 2.56% Range:20.5% BO: 197.31 R: 0 63 Bearish Engulfing 165 190.14 -3.89 186.33 -7.70 185.50 -8.53 185.05 -8.98 181.50 -12.53 191.95 -2.08 179.10 -14.93 190.39 -3.64 199.00 4.97
EMKAY 2024/08/09 2.15 Weak Up Bullish, VWAP-Support 187.92 197.81 86.60 5.00% 3.25% 1.18% -0.85% -1.29% 0.57% -2.48% -2.62% 5.90% Range:17.0% BO: 189.07 R: 193.2 61 Lorentzian-Buy 115 197.31 9.39 194.03 6.11 190.14 2.22 186.33 -1.59 185.50 -2.42 189.00 1.08 183.26 -4.66 183.00 -4.92 199.00 11.08
EMIL 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.19 262.00 147.60 2.08% 1.00% -0.01% -0.87% -1.69% -1.46% -4.16% -0.57% Range:0% BO: 0 R: 0 0 0 221.71 4.52 219.36 2.17 217.16 -0.03 215.31 -1.88 213.51 -3.68 214.01 -3.18 208.15 -9.04 215.96 -1.23 NaN NaN
EMIL 2024/08/14 3.30 Sideways Bullish, 50MA-Support, VWAP-Resist 230.17 262.00 147.60 2.85% 0.34% -3.56% -1.73% -2.74% -4.74% -5.65% -7.02% -10.08% Range:10.1% BO: 228.79 R: 238.7 58 126 236.73 6.56 230.95 0.78 221.97 -8.20 226.19 -3.98 223.87 -6.30 219.27 -10.90 217.16 -13.01 214.01 -16.16 206.96 -23.21
EMIL 2024/08/19 1.26 Weak Up Bullish, 50MA-Support, VWAP-Resist 230.95 262.00 147.60 -3.89% -2.06% -3.07% -3.84% -6.93% -5.96% -7.55% -9.21% -10.56% Range:12.6% BO: 236.73 R: 247.5 56 Bearish Engulfing 111 221.97 -8.98 226.19 -4.76 223.87 -7.08 222.09 -8.86 214.94 -16.01 217.19 -13.76 213.51 -17.44 209.69 -21.26 206.56 -24.39
EMIL 2024/08/13 1.02 Sideways Bullish, 50MA-Support, VWAP-Resist 228.70 262.00 147.60 0.64% 3.51% 0.98% -2.94% -1.10% 0.36% -4.08% -5.39% -8.22% Range:11.3% BO: 233.14 R: 238.7 56 109 230.17 1.47 236.73 8.03 230.95 2.25 221.97 -6.73 226.19 -2.51 229.53 0.83 219.36 -9.34 216.38 -12.32 209.89 -18.81
EMIL 2024/09/03 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 221.71 262.00 147.60 -1.06% -2.05% -2.89% -3.70% -2.79% -2.89% -5.71% -5.31% Range:0% BO: 0 R: 0 0 0 219.36 -2.35 217.16 -4.55 215.31 -6.40 213.51 -8.20 215.53 -6.18 215.30 -6.41 209.04 -12.67 209.93 -11.78 NaN NaN
EMIL 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.27 262.00 147.60 -3.16% -1.14% -2.19% -3.17% -4.00% -3.52% -6.59% -4.44% -4.13% Range:0% BO: 0 R: 0 0 0 217.19 -7.08 221.71 -2.56 219.36 -4.91 217.16 -7.11 215.31 -8.96 216.38 -7.89 209.48 -14.79 214.31 -9.96 215.00 -9.27
EMIL 2024/08/16 14.40 Weak Up Bullish, VWAP-Resist 236.73 262.00 147.60 -2.44% -6.23% -4.45% -5.43% -6.18% -5.26% -9.05% -9.05% -11.12% Range:12.6% BO: 230.17 R: 238.7 63 Cup and Handle 157 230.95 -5.78 221.97 -14.76 226.19 -10.54 223.87 -12.86 222.09 -14.64 224.27 -12.46 215.31 -21.42 215.30 -21.43 210.41 -26.32
EMIL 2024/08/12 4.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 228.79 262.00 147.60 -0.04% 0.60% 3.47% 0.94% -2.98% -3.98% -3.09% -5.63% -8.63% Range:11.3% BO: 233.18 R: 238.0 56 131 228.70 -0.09 230.17 1.38 236.73 7.94 230.95 2.16 221.97 -6.82 219.68 -9.11 221.71 -7.08 215.90 -12.89 209.04 -19.75
EMAMIREAL 2024/08/29 2.19 Weak Up Bearish, VWAP-Resist 119.55 152.15 74.95 1.17% -0.09% -1.80% -2.77% -6.88% -10.56% -7.99% -5.66% -3.55% Range:25.4% BO: 119.72 R: 124.4 69 158 120.95 1.40 119.44 -0.11 117.40 -2.15 116.24 -3.31 111.33 -8.22 106.92 -12.63 110.00 -9.55 112.78 -6.77 115.31 -4.24
EMAMIREAL 2024/08/28 2.12 Weak Up Bearish, VWAP-Resist 117.97 152.15 74.95 1.34% 2.53% 1.25% -0.48% -1.47% -7.97% -3.55% -0.78% -2.26% Range:25.4% BO: 119.72 R: 124.0 68 169 119.55 1.58 120.95 2.98 119.44 1.47 117.40 -0.57 116.24 -1.73 108.57 -9.40 113.78 -4.19 117.05 -0.92 115.30 -2.67
EMAMIREAL 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 120.95 152.15 74.95 -1.25% -2.94% -3.89% -7.95% -11.04% -13.24% -9.38% -5.66% -0.66% Range:26.1% BO: 119.72 R: 129.0 70 127 119.44 -1.51 117.40 -3.55 116.24 -4.71 111.33 -9.62 107.60 -13.35 104.94 -16.01 109.61 -11.34 114.10 -6.85 120.15 -0.80
EMAMIREAL 2024/08/27 6.05 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 119.72 152.15 74.95 -1.46% -0.14% 1.03% -0.23% -1.94% -7.08% -9.48% 0.05% -4.14% Range:25.4% BO: 107.5 R: 109.8 71 167 117.97 -1.75 119.55 -0.17 120.95 1.23 119.44 -0.28 117.40 -2.32 111.24 -8.48 108.37 -11.35 119.78 0.06 114.76 -4.96
EMAMIREAL 2024/08/23 1.28 Sideways Bearish, 200MA-Resist, VWAP-Resist 106.01 152.15 74.95 -1.18% 12.93% 11.28% 12.77% 14.09% 1.50% -1.01% 12.42% 3.69% Range:16.9% BO: 107.5 R: 109.8 61 121 104.76 -1.25 119.72 13.71 117.97 11.96 119.55 13.54 120.95 14.94 107.60 1.59 104.94 -1.07 119.18 13.17 109.92 3.91
EMAMIREAL 2024/08/19 13.69 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.50 152.15 74.95 -5.02% -5.86% -2.76% -1.39% -2.55% 11.11% 1.57% 5.84% 4.91% Range:16.9% BO: 98.55 R: 100.0 65 Lorentzian-Buy 185 102.10 -5.40 101.20 -6.30 104.53 -2.97 106.01 -1.49 104.76 -2.74 119.44 11.94 109.19 1.69 113.78 6.28 112.78 5.28
EMAMIREAL 2024/09/03 0.26 Weak Up Bearish, VWAP-Resist 117.40 152.15 74.95 -0.99% -5.17% -8.35% -6.99% -5.25% -7.69% 1.52% -1.69% Range:26.1% BO: 120.95 R: 129.0 64 67 116.24 -1.16 111.33 -6.07 107.60 -9.80 109.19 -8.21 111.24 -6.16 108.37 -9.03 119.18 1.78 115.42 -1.98 NaN NaN
EMAMIREAL 2024/09/02 0.44 Weak Up Bearish, VWAP-Resist 119.44 152.15 74.95 -1.71% -2.68% -6.79% -9.91% -8.58% -11.68% -4.96% -3.94% Range:26.1% BO: 120.95 R: 129.0 68 101 117.40 -2.04 116.24 -3.20 111.33 -8.11 107.60 -11.84 109.19 -10.25 105.49 -13.95 113.51 -5.93 114.74 -4.70 NaN NaN
EMAMIPAP 2024/08/28 2.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 135.68 151.90 100.55 -1.16% -3.88% -4.29% -4.61% -5.82% -8.51% -6.45% -10.69% -15.29% Range:7.8% BO: 137.87 R: 141.88 56 Lorentzian-Buy 144 134.10 -1.58 130.42 -5.26 129.86 -5.82 129.42 -6.26 127.78 -7.90 124.13 -11.55 126.93 -8.75 121.18 -14.50 114.93 -20.75
EMAMIPAP 2024/09/02 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.86 151.90 100.55 -0.34% -1.60% -2.26% -3.95% -5.66% -0.55% -4.27% -12.32% Range:0% BO: 0 R: 0 0 0 129.42 -0.44 127.78 -2.08 126.92 -2.94 124.73 -5.13 122.51 -7.35 129.14 -0.72 124.31 -5.55 113.86 -16.00 NaN NaN
EMAMIPAP 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.42 151.90 100.55 -0.43% -0.77% -2.02% -2.68% -4.36% -2.27% -4.21% -11.83% -13.13% Range:0% BO: 0 R: 0 0 0 129.86 -0.56 129.42 -1.00 127.78 -2.64 126.92 -3.50 124.73 -5.69 127.46 -2.96 124.93 -5.49 114.99 -15.43 113.30 -17.12
EMAMIPAP 2024/09/03 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.42 151.90 100.55 -1.27% -1.93% -3.62% -5.34% -5.07% -0.28% -4.63% -12.30% Range:0% BO: 0 R: 0 0 0 127.78 -1.64 126.92 -2.50 124.73 -4.69 122.51 -6.91 122.86 -6.56 129.06 -0.36 123.43 -5.99 113.50 -15.92 NaN NaN
EMAMILTD 2024/09/02 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support 811.20 855.60 417.10 1.37% 1.61% 2.98% 2.65% 2.02% -7.30% -5.85% -8.23% Range:0% BO: 0 R: 0 0 0 822.35 11.15 824.30 13.10 835.40 24.20 832.70 21.50 827.60 16.40 751.95 -59.25 763.75 -47.45 744.45 -66.75 NaN NaN
EMAMILTD 2024/08/28 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 839.75 855.60 417.10 -3.19% -3.16% -3.40% -2.07% -1.84% -3.07% -11.33% -10.49% -11.53% Range:10.7% BO: 834.0 R: 855.6 64 161 813.00 -26.75 813.20 -26.55 811.20 -28.55 822.35 -17.40 824.30 -15.45 814.00 -25.75 744.60 -95.15 751.65 -88.10 742.95 -96.80
EMAMILTD 2024/08/16 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.35 849.50 417.10 -2.47% -3.01% -1.50% -1.78% -1.85% -1.35% 1.01% -9.41% -8.82% Range:9.0% BO: 824.1 R: 849.5 61 76 804.00 -20.35 799.50 -24.85 812.00 -12.35 809.70 -14.65 809.10 -15.25 813.20 -11.15 832.70 8.35 746.75 -77.60 751.65 -72.70
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% -10.90% Range:0% BO: 0 R: 0 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 724.60 -88.60
EMAMILTD 2024/08/27 1.20 Weak Up Bullish, VWAP-Resist 834.00 855.60 417.10 0.69% -2.52% -2.49% -2.73% -1.40% -1.11% -10.46% -11.00% -9.62% Range:10.1% BO: 824.35 R: 849.5 62 171 839.75 5.75 813.00 -21.00 813.20 -20.80 811.20 -22.80 822.35 -11.65 824.75 -9.25 746.75 -87.25 742.25 -91.75 753.80 -80.20
EMAMILTD 2024/09/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 822.35 855.60 417.10 0.24% 1.59% 1.26% 0.64% 0.29% -9.19% -7.47% -9.67% Range:0% BO: 0 R: 0 0 0 824.30 1.95 835.40 13.05 832.70 10.35 827.60 5.25 824.75 2.40 746.75 -75.60 760.95 -61.40 742.85 -79.50 NaN NaN
ELIN 2024/08/28 1.17 Strong Up Bullish, VWAP-Resist 241.51 262.50 129.30 -2.30% -1.39% -3.37% 5.85% 6.79% 3.85% 2.81% -2.98% -4.12% Range:23.0% BO: 247.74 R: 262.5 67 131 235.96 -5.55 238.15 -3.36 233.37 -8.14 255.65 14.14 257.91 16.40 250.80 9.29 248.29 6.78 234.32 -7.19 231.57 -9.94
ELIN 2024/09/02 0.34 Weak Up Bullish, VWAP-Resist 233.37 262.50 129.30 9.55% 10.52% 8.30% 8.28% 11.64% 13.76% 9.66% -2.19% Range:23.0% BO: 247.74 R: 262.5 59 Bearish Engulfing 38 255.65 22.28 257.91 24.54 252.75 19.38 252.69 19.32 260.53 27.16 265.49 32.12 255.92 22.55 228.26 -5.11 NaN NaN
ELIN 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 235.96 262.50 129.30 0.93% -1.10% 8.34% 9.30% 7.12% 9.38% 3.67% -1.12% 0.59% Range:23.0% BO: 247.74 R: 262.5 62 71 238.15 2.19 233.37 -2.59 255.65 19.69 257.91 21.95 252.75 16.79 258.09 22.13 244.61 8.65 233.32 -2.64 237.36 1.40
ELIN 2024/08/22 0.27 Weak Up Bullish, VWAP-Support 215.60 232.83 129.30 11.15% 14.91% 12.48% 12.02% 9.44% 17.23% 19.71% 18.70% 5.36% Range:16.4% BO: 223.8 R: 232.83 58 50 239.64 24.04 247.74 32.14 242.51 26.91 241.51 25.91 235.96 20.36 252.75 37.15 258.09 42.49 255.92 40.32 227.15 11.55
ELIN 2024/08/13 1.37 Weak Up Bullish, VWAP-Resist 214.12 232.83 129.30 -2.92% -3.19% -0.28% -1.21% -0.43% 12.79% 20.45% 22.69% 16.74% Range:16.6% BO: 223.8 R: 232.83 58 Bearish Engulfing 135 207.86 -6.26 207.29 -6.83 213.51 -0.61 211.53 -2.59 213.20 -0.92 241.51 27.39 257.91 43.79 262.71 48.59 249.96 35.84
ELIN 2024/09/03 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 255.65 262.50 129.30 0.88% -1.13% -1.16% 1.91% 1.90% 1.45% -1.90% -11.15% Range:25.4% BO: 247.74 R: 262.5 69 90 257.91 2.26 252.75 -2.90 252.69 -2.96 260.53 4.88 260.50 4.85 259.36 3.71 250.79 -4.86 227.15 -28.50 NaN NaN
ELIN 2024/08/26 3.79 Strong Up Bullish, VWAP-Resist 247.74 262.50 129.30 -2.11% -2.51% -4.75% -3.87% -5.80% 5.16% 7.16% 0.90% -5.73% Range:23.0% BO: 239.64 R: 244.5 72 258 242.51 -5.23 241.51 -6.23 235.96 -11.78 238.15 -9.59 233.37 -14.37 260.53 12.79 265.49 17.75 249.96 2.22 233.55 -14.19
ELIN 2024/08/09 1.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 216.66 221.80 129.30 3.30% -1.17% -4.06% -4.32% -1.45% 14.35% 7.71% 15.76% 18.12% Range:13.8% BO: 210.61 R: 218.95 62 181 223.80 7.14 214.12 -2.54 207.86 -8.80 207.29 -9.37 213.51 -3.15 247.74 31.08 233.37 16.71 250.80 34.14 255.92 39.26
ELIN 2024/08/30 0.33 Weak Up Bullish, VWAP-Resist 238.15 262.50 129.30 -2.01% 7.35% 8.30% 6.13% 6.11% 10.31% 3.49% 2.13% -1.99% Range:23.0% BO: 247.74 R: 262.5 63 62 233.37 -4.78 255.65 17.50 257.91 19.76 252.75 14.60 252.69 14.54 262.71 24.56 246.46 8.31 243.22 5.07 233.40 -4.75
ELIN 2024/08/27 0.61 Strong Up Bullish, VWAP-Resist 242.51 262.50 129.30 -0.41% -2.70% -1.80% -3.77% 5.42% 7.42% 6.95% -0.45% -7.66% Range:23.0% BO: 247.74 R: 262.5 68 149 241.51 -1.00 235.96 -6.55 238.15 -4.36 233.37 -9.14 255.65 13.14 260.50 17.99 259.36 16.85 241.43 -1.08 223.94 -18.57
ELIN 2024/08/21 0.40 Weak Up Bullish, VWAP-Resist 213.20 232.83 129.30 1.13% 12.40% 16.20% 13.75% 13.28% 20.97% 17.64% 15.60% 7.06% Range:16.4% BO: 223.8 R: 232.83 56 65 215.60 2.40 239.64 26.44 247.74 34.54 242.51 29.31 241.51 28.31 257.91 44.71 250.80 37.60 246.46 33.26 228.26 15.06
ELIN 2024/08/12 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.80 232.83 129.30 -4.33% -7.12% -7.38% -4.60% -5.48% 8.36% 14.23% 15.32% 12.06% Range:16.6% BO: 216.66 R: 218.95 66 Lorentzian-Buy 210 214.12 -9.68 207.86 -15.94 207.29 -16.51 213.51 -10.29 211.53 -12.27 242.51 18.71 255.65 31.85 258.09 34.29 250.79 26.99
ELIN 2024/08/20 0.28 Weak Up Bullish, VWAP-Resist 211.53 232.83 129.30 0.79% 1.92% 13.29% 17.12% 14.65% 20.86% 23.15% 15.64% 14.98% Range:16.6% BO: 223.8 R: 232.83 55 49 213.20 1.67 215.60 4.07 239.64 28.11 247.74 36.21 242.51 30.98 255.65 44.12 260.50 48.97 244.61 33.08 243.22 31.69
ELIN 2024/08/23 5.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.64 244.50 129.30 3.38% 1.20% 0.78% -1.54% -0.62% 5.45% 9.63% 4.65% -9.83% Range:20.4% BO: 223.8 R: 232.83 69 200 247.74 8.10 242.51 2.87 241.51 1.87 235.96 -3.68 238.15 -1.49 252.69 13.05 262.71 23.07 250.79 11.15 216.08 -23.56
ELIN 2024/08/19 0.74 Weak Up Bullish, VWAP-Resist 213.51 232.83 129.30 -0.93% -0.15% 0.98% 12.24% 16.03% 9.30% 22.02% 16.29% 9.28% Range:16.6% BO: 223.8 R: 232.83 57 Cup and Handle 70 211.53 -1.98 213.20 -0.31 215.60 2.09 239.64 26.13 247.74 34.23 233.37 19.86 260.53 47.02 248.29 34.78 233.32 19.81
ELGIRUBCO 2024/08/19 0.16 Weak Up Bullish 97.14 97.14 44.70 2.00% 4.04% 6.11% 8.24% 10.40% 12.61% 11.17% 3.90% -0.24% Range:27.4% BO: 95.24 R: 0 71 173 99.08 1.94 101.06 3.92 103.08 5.94 105.14 8.00 107.24 10.10 109.39 12.25 107.99 10.85 100.93 3.79 96.91 -0.23
ELGIRUBCO 2024/08/28 3.21 Weak Up Bullish, VWAP-Resist 107.30 111.56 44.70 -2.00% -0.05% 1.95% 1.58% 3.62% -3.35% -5.94% -11.40% -10.21% Range:21.9% BO: 109.38 R: 0 76 105 105.15 -2.15 107.25 -0.05 109.39 2.09 109.00 1.70 111.18 3.88 103.71 -3.59 100.93 -6.37 95.07 -12.23 96.35 -10.95
ELGIRUBCO 2024/08/23 0.48 Weak Up Bullish 105.14 105.14 44.70 2.00% 4.03% 2.05% 0.01% 2.01% 4.81% -1.99% -3.35% -11.54% Range:24.1% BO: 103.08 R: 0 79 140 107.24 2.10 109.38 4.24 107.30 2.16 105.15 0.01 107.25 2.11 110.20 5.06 103.05 -2.09 101.62 -3.52 93.01 -12.13
ELGIRUBCO 2024/09/03 0.98 Weak Up Bullish, VWAP-Resist 109.00 111.57 44.70 2.00% 3.17% 1.10% -0.93% -2.91% -5.51% -6.77% -10.21% Range:20.9% BO: 109.39 R: 111.56 73 Cup and Handle 85 111.18 2.18 112.45 3.45 110.20 1.20 107.99 -1.01 105.83 -3.17 102.99 -6.01 101.62 -7.38 97.87 -11.13 NaN NaN
ELGIRUBCO 2024/08/27 4.00 Weak Up Bullish, VWAP-Support 109.38 109.38 44.70 -1.90% -3.87% -1.95% 0.01% -0.35% -3.25% -5.84% -15.37% -12.47% Range:25.6% BO: 107.24 R: 0 82 130 107.30 -2.08 105.15 -4.23 107.25 -2.13 109.39 0.01 109.00 -0.38 105.83 -3.55 102.99 -6.39 92.57 -16.81 95.74 -13.64
ELGIRUBCO 2024/08/21 0.25 Weak Up Bullish 101.06 101.06 44.70 2.00% 4.04% 6.12% 8.23% 6.17% 10.01% 2.62% -4.09% -6.11% Range:25.3% BO: 99.08 R: 0 75 163 103.08 2.02 105.14 4.08 107.24 6.18 109.38 8.32 107.30 6.24 111.18 10.12 103.71 2.65 96.93 -4.13 94.89 -6.17
ELGIRUBCO 2024/08/14 2.14 Weak Up Bullish 93.38 94.50 44.70 1.99% 4.03% 6.10% 8.22% 10.39% 12.60% 20.42% 8.14% -0.87% Range:25.0% BO: 94.01 R: 94.5 67 138 95.24 1.86 97.14 3.76 99.08 5.70 101.06 7.68 103.08 9.70 105.15 11.77 112.45 19.07 100.98 7.60 92.57 -0.81
ELGIRUBCO 2024/08/22 0.34 Weak Up Bullish 103.08 103.08 44.70 2.00% 4.04% 6.11% 4.09% 2.01% 9.09% -0.03% -1.27% -5.05% Range:23.2% BO: 101.06 R: 0 77 149 105.14 2.06 107.24 4.16 109.38 6.30 107.30 4.22 105.15 2.07 112.45 9.37 103.05 -0.03 101.77 -1.31 97.87 -5.21
ELGIRUBCO 2024/08/16 0.37 Weak Up Bullish 95.24 95.24 44.70 1.99% 4.03% 6.11% 8.23% 10.39% 12.61% 15.71% 8.14% -0.18% Range:26.0% BO: 94.01 R: 94.5 69 160 97.14 1.90 99.08 3.84 101.06 5.82 103.08 7.84 105.14 9.90 107.25 12.01 110.20 14.96 102.99 7.75 95.07 -0.17
ELGIRUBCO 2024/08/20 0.42 Weak Up Bullish 99.08 99.08 44.70 2.00% 4.04% 6.12% 8.24% 10.40% 10.01% 6.81% -0.17% -3.32% Range:27.4% BO: 97.14 R: 0 73 172 101.06 1.98 103.08 4.00 105.14 6.06 107.24 8.16 109.38 10.30 109.00 9.92 105.83 6.75 98.91 -0.17 95.79 -3.29
ELGIRUBCO 2024/09/02 0.29 Weak Up Bullish 109.39 111.56 44.70 -0.36% 1.64% 2.80% 0.74% -1.28% -7.69% -6.97% -13.26% Range:20.9% BO: 109.38 R: 111.56 74 Cup and Handle 87 109.00 -0.39 111.18 1.79 112.45 3.06 110.20 0.81 107.99 -1.40 100.98 -8.41 101.77 -7.62 94.89 -14.50 NaN NaN
ELGIRUBCO 2024/08/30 1.07 Weak Up Bullish, VWAP-Support 107.25 111.56 44.70 2.00% 1.63% 3.66% 4.85% 2.75% -3.92% -9.62% -10.69% -7.24% Range:20.9% BO: 109.38 R: 111.56 72 71 109.39 2.14 109.00 1.75 111.18 3.93 112.45 5.20 110.20 2.95 103.05 -4.20 96.93 -10.32 95.79 -11.46 99.48 -7.77
ELGIRUBCO 2024/08/26 0.57 Weak Up Bullish 107.24 107.24 44.70 2.00% 0.06% -1.95% 0.01% 2.00% 0.70% -5.84% -9.90% -13.31% Range:25.6% BO: 105.14 R: 0 80 135 109.38 2.14 107.30 0.06 105.15 -2.09 107.25 0.01 109.39 2.15 107.99 0.75 100.98 -6.26 96.62 -10.62 92.97 -14.27
ELGIRUBCO 2024/08/29 2.89 Weak Up Bullish, VWAP-Resist 105.15 111.56 44.70 2.00% 4.03% 3.66% 5.73% 6.94% -2.00% -5.93% -7.84% -7.45% Range:20.9% BO: 109.38 R: 111.56 70 74 107.25 2.10 109.39 4.24 109.00 3.85 111.18 6.03 112.45 7.30 103.05 -2.10 98.91 -6.24 96.91 -8.24 97.32 -7.83
ELGIEQUIP 2024/08/28 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 722.30 798.95 466.80 -1.26% -3.86% -2.70% -2.98% -3.28% 0.51% 1.28% -7.82% -7.63% Range:16.9% BO: 721.6 R: 738.0 65 134 713.20 -9.10 694.40 -27.90 702.80 -19.50 700.80 -21.50 698.60 -23.70 726.00 3.70 731.55 9.25 665.85 -56.45 667.20 -55.10
ELGIEQUIP 2024/08/26 3.70 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 720.00 798.95 466.80 0.22% 0.32% -0.94% -3.56% -2.39% -1.18% 0.48% -3.97% -10.88% Range:16.6% BO: 713.45 R: 738.0 65 235 721.60 1.60 722.30 2.30 713.20 -6.80 694.40 -25.60 702.80 -17.20 711.50 -8.50 723.45 3.45 691.40 -28.60 641.65 -78.35
ELGIEQUIP 2024/09/03 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 700.80 798.95 466.80 -0.31% 0.99% 1.53% 1.53% 2.57% 5.26% 1.25% -2.91% Range:16.9% BO: 722.3 R: 729.9 57 50 698.60 -2.20 707.75 6.95 711.50 10.70 711.50 10.70 718.80 18.00 737.65 36.85 709.55 8.75 680.40 -20.40 NaN NaN
ELGIEQUIP 2024/09/02 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support 702.80 798.95 466.80 -0.28% -0.60% 0.70% 1.24% 1.24% 2.94% 0.57% -3.34% Range:16.9% BO: 722.3 R: 738.0 57 54 700.80 -2.00 698.60 -4.20 707.75 4.95 711.50 8.70 711.50 8.70 723.45 20.65 706.80 4.00 679.30 -23.50 NaN NaN
ELGIEQUIP 2024/08/27 0.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 721.60 798.95 466.80 0.10% -1.16% -3.77% -2.61% -2.88% -0.39% 2.22% -4.84% -6.71% Range:16.8% BO: 720.0 R: 738.0 65 176 722.30 0.70 713.20 -8.40 694.40 -27.20 702.80 -18.80 700.80 -20.80 718.80 -2.80 737.65 16.05 686.70 -34.90 673.20 -48.40
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% -3.59% Range:16.9% BO: 722.3 R: 738.0 55 64 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 669.50 -24.90
ELGIEQUIP 2024/08/23 3.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.80 798.95 466.80 3.93% 4.16% 4.26% 2.94% 0.23% 2.70% 4.03% 2.42% -7.55% Range:15.8% BO: 713.45 R: 738.0 59 186 720.00 27.20 721.60 28.80 722.30 29.50 713.20 20.40 694.40 1.60 711.50 18.70 720.75 27.95 709.55 16.75 640.50 -52.30
ELGIEQUIP 2024/08/29 0.36 Sideways Bullish, VWAP-Resist 713.20 798.95 466.80 -2.64% -1.46% -1.74% -2.05% -0.76% 2.30% 3.25% -4.70% -5.83% Range:16.9% BO: 722.3 R: 738.0 62 97 694.40 -18.80 702.80 -10.40 700.80 -12.40 698.60 -14.60 707.75 -5.45 729.60 16.40 736.40 23.20 679.70 -33.50 671.60 -41.60
ELECTHERM 2024/08/26 0.08 Strong Up Bullish 963.35 1018.00 120.00 1.73% 3.39% 3.56% 3.80% 1.73% -7.03% 11.74% -0.61% -4.74% Range:15.8% BO: 1003.05 R: 1018.0 65 59 980.00 16.65 996.00 32.65 997.60 34.25 1000.00 36.65 980.00 16.65 895.65 -67.70 1076.40 113.05 957.50 -5.85 917.70 -45.65
ELECTHERM 2024/08/28 2.12 Strong Up Bullish, VWAP-Resist 996.00 1018.00 120.00 0.16% 0.40% -1.61% -3.57% -3.61% -0.87% 3.06% -6.63% -4.25% Range:14.6% BO: 1003.05 R: 1018.0 69 Cup and Handle 88 997.60 1.60 1000.00 4.00 980.00 -16.00 960.40 -35.60 960.00 -36.00 987.30 -8.70 1026.50 30.50 930.00 -66.00 953.70 -42.30
ELECTHERM 2024/08/23 0.36 Strong Up Bullish, VWAP-Resist 983.00 1018.00 120.00 -2.00% -0.31% 1.32% 1.49% 1.73% -6.21% 5.39% -0.61% -4.74% Range:19.8% BO: 1003.05 R: 0 71 115 963.35 -19.65 980.00 -3.00 996.00 13.00 997.60 14.60 1000.00 17.00 922.00 -61.00 1035.95 52.95 977.00 -6.00 936.40 -46.60
ELECTHERM 2024/08/21 0.96 Strong Up Bullish, VWAP-Support 983.40 983.40 120.00 2.00% -0.04% -2.04% -0.35% 1.28% -2.38% 0.40% 0.25% -0.85% Range:25.6% BO: 964.15 R: 0 75 165 1003.05 19.65 983.00 -0.40 963.35 -20.05 980.00 -3.40 996.00 12.60 960.00 -23.40 987.30 3.90 985.90 2.50 975.00 -8.40
ELECTHERM 2024/08/20 0.68 Weak Up Bullish, VWAP-Support 964.15 964.15 120.00 2.00% 4.03% 1.96% -0.08% 1.64% -0.39% -2.46% 4.34% 0.35% Range:27.7% BO: 950.15 R: 0 73 156 983.40 19.25 1003.05 38.90 983.00 18.85 963.35 -0.80 980.00 15.85 960.40 -3.75 940.40 -23.75 1006.00 41.85 967.55 3.40
ELECTHERM 2024/08/19 0.55 Weak Down Bullish 945.25 950.15 120.00 2.00% 4.04% 6.11% 3.99% 1.91% 3.68% -5.25% 8.60% 0.35% Range:28.1% BO: 950.15 R: 0 70 118 964.15 18.90 983.40 38.15 1003.05 57.80 983.00 37.75 963.35 18.10 980.00 34.75 895.65 -49.60 1026.50 81.25 948.60 3.35
ELECTHERM 2024/08/27 1.25 Strong Up Bullish, VWAP-Support 980.00 1018.00 120.00 1.63% 1.80% 2.04% 0.00% -2.00% -4.04% 6.88% -4.18% -4.59% Range:14.6% BO: 1003.05 R: 1018.0 67 57 996.00 16.00 997.60 17.60 1000.00 20.00 980.00 0.00 960.40 -19.60 940.40 -39.60 1047.45 67.45 939.00 -41.00 935.00 -45.00
ELECTHERM 2024/08/22 0.70 Strong Up Bullish, VWAP-Support 1003.05 1003.05 120.00 -2.00% -3.96% -2.30% -0.70% -0.54% -6.21% -1.58% -3.49% -4.74% Range:23.6% BO: 983.4 R: 0 77 159 983.00 -20.05 963.35 -39.70 980.00 -23.05 996.00 -7.05 997.60 -5.45 940.80 -62.25 987.25 -15.80 968.00 -35.05 955.50 -47.55
ELECTCAST 2024/09/03 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 221.01 226.80 77.55 -2.54% -1.49% -5.04% 0.25% -0.17% -2.31% -2.22% -9.81% Range:12.5% BO: 223.63 R: 226.8 60 67 215.39 -5.62 217.72 -3.29 209.87 -11.14 221.56 0.55 220.63 -0.38 215.91 -5.10 216.10 -4.91 199.32 -21.69 NaN NaN
ELECTCAST 2024/08/30 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.20 226.80 77.55 0.42% 3.18% 0.56% 1.64% -2.02% 7.80% 2.75% -0.67% -5.53% Range:0% BO: 0 R: 0 0 0 215.10 0.90 221.01 6.81 215.39 1.19 217.72 3.52 209.87 -4.33 230.91 16.71 220.10 5.90 212.77 -1.43 202.36 -11.84
ELECTCAST 2024/08/23 0.64 Sideways Bullish, VWAP-Resist 217.92 224.40 77.55 -0.28% 2.62% -0.44% -2.79% -1.71% -3.69% 5.96% -0.84% -12.84% Range:11.2% BO: 220.37 R: 224.4 61 169 217.31 -0.61 223.63 5.71 216.96 -0.96 211.84 -6.08 214.20 -3.72 209.87 -8.05 230.91 12.99 216.10 -1.82 189.93 -27.99
ELECTCAST 2024/08/22 1.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 220.37 224.40 77.55 -1.11% -1.39% 1.48% -1.55% -3.87% -1.20% 4.62% -1.18% -9.55% Range:11.6% BO: 216.8 R: 224.4 63 Momentum Gainer, Lorentzian-Sell 198 217.92 -2.45 217.31 -3.06 223.63 3.26 216.96 -3.41 211.84 -8.53 217.72 -2.65 230.55 10.18 217.76 -2.61 199.32 -21.05
ELECTCAST 2024/08/26 0.78 Sideways Bullish, VWAP-Resist 217.31 224.40 77.55 2.91% -0.16% -2.52% -1.43% -1.02% 1.96% 3.60% -1.14% -9.31% Range:11.2% BO: 220.37 R: 224.4 60 131 223.63 6.32 216.96 -0.35 211.84 -5.47 214.20 -3.11 215.10 -2.21 221.56 4.25 225.14 7.83 214.84 -2.47 197.07 -20.24
ELECTCAST 2024/08/28 0.62 Sideways Bullish, VWAP-Resist 216.96 226.80 77.55 -2.36% -1.27% -0.86% 1.87% -0.72% -1.42% 0.78% -0.61% -8.45% Range:12.5% BO: 223.63 R: 226.22 58 Bearish Engulfing 96 211.84 -5.12 214.20 -2.76 215.10 -1.86 221.01 4.05 215.39 -1.57 213.88 -3.08 218.65 1.69 215.64 -1.32 198.62 -18.34
ELECTCAST 2024/09/02 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support 215.10 226.80 77.55 2.75% 0.13% 1.22% -2.43% 3.00% 4.67% 1.24% -4.44% Range:0% BO: 0 R: 0 0 0 221.01 5.91 215.39 0.29 217.72 2.62 209.87 -5.23 221.56 6.46 225.14 10.04 217.76 2.66 205.55 -9.55 NaN NaN
ELECTCAST 2024/08/27 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 223.63 226.22 77.55 -2.98% -5.27% -4.22% -3.81% -1.17% -1.34% -3.45% -4.92% -10.32% Range:12.5% BO: 220.37 R: 224.4 64 Cup and Handle 150 216.96 -6.67 211.84 -11.79 214.20 -9.43 215.10 -8.53 221.01 -2.62 220.63 -3.00 215.91 -7.72 212.62 -11.01 200.56 -23.07
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% 11.94% Range:11.2% BO: 636.5 R: 642.0 54 113 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 695.65 74.20
ELECON 2024/09/03 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.80 716.75 356.62 -1.07% 0.06% -1.67% -0.66% 1.08% -0.07% 5.57% 7.82% Range:9.9% BO: 621.45 R: 642.0 57 160 620.10 -6.70 627.20 0.40 616.35 -10.45 622.65 -4.15 633.60 6.80 626.35 -0.45 661.70 34.90 675.80 49.00 NaN NaN
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:11.2% BO: 636.5 R: 642.0 54 Cup and Handle 150 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
EKC 2024/09/03 0.36 Weak Up Bullish, VWAP-Support 182.75 200.58 108.35 1.26% 3.85% 2.27% 2.32% 2.74% 14.02% 7.23% 3.31% Range:0% BO: 0 R: 0 0 0 185.05 2.30 189.79 7.04 186.90 4.15 186.99 4.24 187.76 5.01 208.37 25.62 195.97 13.22 188.79 6.04 NaN NaN
EKC 2024/08/28 0.71 Weak Up Bullish, VWAP-Resist 189.58 200.58 108.35 -1.33% -2.19% -3.35% -3.60% -2.39% -3.14% 8.01% 2.62% 9.36% Range:18.1% BO: 192.17 R: 200.58 65 67 187.06 -2.52 185.42 -4.16 183.23 -6.35 182.75 -6.83 185.05 -4.53 183.63 -5.95 204.77 15.19 194.55 4.97 207.33 17.75
EKC 2024/08/27 1.20 Weak Up Bullish, VWAP-Resist 188.38 200.58 108.35 0.64% -0.70% -1.57% -2.73% -2.99% -0.33% 10.61% 2.47% 7.17% Range:18.1% BO: 192.17 R: 198.0 64 Bearish Engulfing 87 189.58 1.20 187.06 -1.32 185.42 -2.96 183.23 -5.15 182.75 -5.63 187.76 -0.62 208.37 19.99 193.03 4.65 201.88 13.50
EKC 2024/08/22 0.86 Weak Up Bullish, VWAP-Resist 190.49 198.00 108.35 -1.82% 0.88% -1.11% -0.48% -1.80% -0.37% -3.33% 5.90% -0.89% Range:24.6% BO: 190.68 R: 198.0 69 147 187.03 -3.46 192.17 1.68 188.38 -2.11 189.58 -0.91 187.06 -3.43 189.79 -0.70 184.15 -6.34 201.72 11.23 188.79 -1.70
EKC 2024/08/29 0.50 Weak Up Bullish, VWAP-Resist 187.06 200.58 108.35 -0.88% -2.05% -2.30% -1.07% 1.46% -1.56% 6.97% 3.33% 9.92% Range:18.1% BO: 192.17 R: 200.58 62 Bearish Engulfing 45 185.42 -1.64 183.23 -3.83 182.75 -4.31 185.05 -2.01 189.79 2.73 184.15 -2.91 200.09 13.03 193.28 6.22 205.62 18.56
EKC 2024/08/21 1.22 Weak Up Bullish, VWAP-Resist 189.27 198.00 108.35 0.64% -1.18% 1.53% -0.47% 0.16% -2.23% -2.98% 5.86% 2.94% Range:24.6% BO: 190.68 R: 198.0 68 174 190.49 1.22 187.03 -2.24 192.17 2.90 188.38 -0.89 189.58 0.31 185.05 -4.22 183.63 -5.64 200.36 11.09 194.84 5.57
EKC 2024/09/02 0.47 Weak Up Bullish, VWAP-Resist 183.23 200.58 108.35 -0.26% 0.99% 3.58% 2.00% 2.05% 12.57% 10.09% 6.34% Range:0% BO: 0 R: 0 0 0 182.75 -0.48 185.05 1.82 189.79 6.56 186.90 3.67 186.99 3.76 206.26 23.03 201.72 18.49 194.84 11.61 NaN NaN
EKC 2024/08/26 1.17 Weak Up Bullish, VWAP-Resist 192.17 198.00 108.35 -1.97% -1.35% -2.66% -3.51% -4.65% -2.70% 7.33% 0.82% 1.18% Range:18.1% BO: 190.68 R: 198.0 68 Cup and Handle 107 188.38 -3.79 189.58 -2.59 187.06 -5.11 185.42 -6.75 183.23 -8.94 186.99 -5.18 206.26 14.09 193.74 1.57 194.43 2.26
EKC 2024/08/30 0.69 Weak Up Bullish, VWAP-Resist 185.42 200.58 108.35 -1.18% -1.44% -0.20% 2.36% 0.80% 8.26% 8.06% 9.93% 12.52% Range:0% BO: 0 R: 0 0 0 183.23 -2.19 182.75 -2.67 185.05 -0.37 189.79 4.37 186.90 1.48 200.73 15.31 200.36 14.94 203.83 18.41 208.63 23.21
EKC 2024/08/20 4.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.68 198.00 108.35 -0.74% -0.10% -1.91% 0.78% -1.21% -4.16% -1.53% 4.93% 6.90% Range:24.8% BO: 173.62 R: 181.9 69 Lorentzian-Buy 205 189.27 -1.41 190.49 -0.19 187.03 -3.65 192.17 1.49 188.38 -2.30 182.75 -7.93 187.76 -2.92 200.09 9.41 203.83 13.15
EKC 2024/08/23 0.71 Weak Up Bullish, VWAP-Resist 187.03 198.00 108.35 2.75% 0.72% 1.36% 0.02% -0.86% -0.07% 7.33% 4.78% -4.15% Range:19.2% BO: 190.68 R: 198.0 65 Cup and Handle 104 192.17 5.14 188.38 1.35 189.58 2.55 187.06 0.03 185.42 -1.61 186.90 -0.13 200.73 13.70 195.97 8.94 179.26 -7.77
EIMCOELECO 2024/09/03 1.73 Strong Up Bullish, VWAP-Resist 3172.15 3499.00 1268.50 -1.85% -2.16% -3.64% -7.12% -7.03% -10.88% -13.86% -8.77% Range:16.4% BO: 3099.05 R: 3222.1 60 Cup and Handle 143 3113.35 -58.80 3103.55 -68.60 3056.80 -115.35 2946.30 -225.85 2949.05 -223.10 2827.00 -345.15 2732.50 -439.65 2893.85 -278.30 NaN NaN
EIHOTEL 2024/09/02 0.31 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.80 502.20 205.55 0.52% -0.89% 4.21% 2.35% 1.18% 1.62% -0.36% 1.29% Range:0% BO: 0 R: 0 0 0 378.75 1.95 373.45 -3.35 392.65 15.85 385.65 8.85 381.25 4.45 382.90 6.10 375.45 -1.35 381.65 4.85 NaN NaN
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% 11.93% Range:0% BO: 0 R: 0 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 428.25 45.65
EIHOTEL 2024/09/03 0.31 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 378.75 502.20 205.55 -1.40% 3.67% 1.82% 0.66% 3.71% -1.17% -1.39% 3.27% Range:0% BO: 0 R: 0 0 0 373.45 -5.30 392.65 13.90 385.65 6.90 381.25 2.50 392.80 14.05 374.30 -4.45 373.50 -5.25 391.15 12.40 NaN NaN
EIHAHOTELS 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.90 543.95 206.90 -0.32% 0.05% -0.40% -0.39% 2.31% 4.83% 1.56% -1.12% -1.22% Range:0% BO: 0 R: 0 0 0 399.60 -1.30 401.10 0.20 399.30 -1.60 399.35 -1.55 410.15 9.25 420.25 19.35 407.15 6.25 396.40 -4.50 396.00 -4.90
EIHAHOTELS 2024/09/02 0.12 Strong Down Neutral, VWAP-Resist 399.60 543.95 206.90 0.38% -0.08% -0.06% 2.64% 3.47% 2.43% 1.39% -2.39% Range:0% BO: 0 R: 0 0 0 401.10 1.50 399.30 -0.30 399.35 -0.25 410.15 10.55 413.45 13.85 409.30 9.70 405.15 5.55 390.05 -9.55 NaN NaN
EIHAHOTELS 2024/08/12 9.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 494.35 505.00 206.90 -5.66% -13.48% -14.78% -16.49% -14.25% -17.18% -18.86% -13.54% -17.84% Range:11.4% BO: 482.52 R: 0 67 Lorentzian-Sell 117 466.35 -28.00 427.70 -66.65 421.30 -73.05 412.85 -81.50 423.90 -70.45 409.40 -84.95 401.10 -93.25 427.40 -66.95 406.15 -88.20
EIHAHOTELS 2024/09/03 0.17 Strong Down Neutral, VWAP-Support 401.10 543.95 206.90 -0.45% -0.44% 2.26% 3.08% 6.58% -0.05% 1.26% 1.02% Range:0% BO: 0 R: 0 0 0 399.30 -1.80 399.35 -1.75 410.15 9.05 413.45 12.35 427.50 26.40 400.90 -0.20 406.15 5.05 405.20 4.10 NaN NaN
EIFFL 2024/08/23 1.06 Weak Up Bullish, VWAP-Support 180.93 194.00 124.00 -2.40% -4.65% -3.28% -2.80% -2.66% -3.15% -3.63% 9.41% 8.78% Range:18.9% BO: 180.37 R: 194.0 76 90 176.59 -4.34 172.51 -8.42 174.99 -5.94 175.87 -5.06 176.12 -4.81 175.23 -5.70 174.36 -6.57 197.96 17.03 196.81 15.88
EIFFL 2024/08/30 0.58 Weak Up Bullish, VWAP-Support 176.12 194.00 124.00 -0.39% -0.23% -1.01% 0.02% -0.51% -1.00% 15.57% 18.56% 15.68% Range:0% BO: 0 R: 0 0 0 175.44 -0.68 175.72 -0.40 174.34 -1.78 176.16 0.04 175.23 -0.89 174.36 -1.76 203.55 27.43 208.80 32.68 203.74 27.62
EIFFL 2024/08/14 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.97 194.00 124.00 0.53% 0.17% 2.01% 2.87% 5.50% 2.87% 3.04% 3.01% 15.48% Range:17.1% BO: 176.88 R: 194.0 70 Cup and Handle 69 171.88 0.91 171.26 0.29 174.41 3.44 175.87 4.90 180.37 9.40 175.87 4.90 176.16 5.19 176.11 5.14 197.43 26.46
EIFFL 2024/08/26 1.11 Strong Up Bullish, VWAP-Resist 176.59 194.00 124.00 -2.31% -0.91% -0.41% -0.27% -0.65% -3.16% -0.27% 11.91% 15.40% Range:18.9% BO: 180.93 R: 194.0 68 92 172.51 -4.08 174.99 -1.60 175.87 -0.72 176.12 -0.47 175.44 -1.15 171.01 -5.58 176.11 -0.48 197.62 21.03 203.79 27.20
EIFFL 2024/08/21 0.92 Weak Up Bullish, VWAP-Resist 175.87 194.00 124.00 2.56% 2.88% 0.41% -1.91% -0.50% -0.87% -2.01% 15.74% 17.33% Range:17.1% BO: 176.88 R: 194.0 73 69 180.37 4.50 180.93 5.06 176.59 0.72 172.51 -3.36 174.99 -0.88 174.34 -1.53 172.33 -3.54 203.55 27.68 206.35 30.48
EIFFL 2024/08/13 0.75 Weak Up Bullish, VWAP-Resist 170.39 194.00 124.00 0.34% 0.87% 0.51% 2.36% 3.22% 2.70% 2.32% 2.33% 15.98% Range:17.1% BO: 176.88 R: 194.0 70 97 170.97 0.58 171.88 1.49 171.26 0.87 174.41 4.02 175.87 5.48 174.99 4.60 174.34 3.95 174.36 3.97 197.62 27.23
EIFFL 2024/09/03 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support 175.72 194.00 124.00 -0.79% 0.25% -0.28% -2.68% -1.37% 1.05% 12.66% 14.94% Range:0% BO: 0 R: 0 0 0 174.34 -1.38 176.16 0.44 175.23 -0.49 171.01 -4.71 173.32 -2.40 177.56 1.84 197.96 22.24 201.97 26.25 NaN NaN
EIFFL 2024/08/20 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.41 194.00 124.00 0.84% 3.42% 3.74% 1.25% -1.09% 0.75% -0.62% 11.83% 19.72% Range:17.1% BO: 176.88 R: 194.0 72 57 175.87 1.46 180.37 5.96 180.93 6.52 176.59 2.18 172.51 -1.90 175.72 1.31 173.32 -1.09 195.05 20.64 208.80 34.39
EIFFL 2024/08/22 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 180.37 194.00 124.00 0.31% -2.10% -4.36% -2.98% -2.49% -2.33% -3.86% 13.07% 11.98% Range:18.7% BO: 176.88 R: 194.0 76 83 180.93 0.56 176.59 -3.78 172.51 -7.86 174.99 -5.38 175.87 -4.50 176.16 -4.21 173.41 -6.96 203.94 23.57 201.97 21.60
EIFFL 2024/08/16 0.43 Weak Up Bullish, VWAP-Resist 171.88 194.00 124.00 -0.36% 1.47% 2.32% 4.94% 5.27% 2.47% 1.95% 3.30% 14.61% Range:17.1% BO: 176.88 R: 194.0 71 67 171.26 -0.62 174.41 2.53 175.87 3.99 180.37 8.49 180.93 9.05 176.12 4.24 175.23 3.35 177.56 5.68 196.99 25.11
EIFFL 2024/08/09 1.12 Weak Up Bullish, VWAP-Resist 176.88 194.00 124.00 -4.20% -3.67% -3.34% -2.83% -3.18% -0.16% -0.81% -2.57% 15.30% Range:21.1% BO: 174.92 R: 179.95 82 Lorentzian-Buy 230 169.45 -7.43 170.39 -6.49 170.97 -5.91 171.88 -5.00 171.26 -5.62 176.59 -0.29 175.44 -1.44 172.33 -4.55 203.94 27.06
EIFFL 2024/08/19 0.41 Weak Up Bullish, VWAP-Resist 171.26 194.00 124.00 1.84% 2.69% 5.32% 5.65% 3.11% 2.44% -0.15% 24.41% 17.20% Range:17.1% BO: 176.88 R: 194.0 69 64 174.41 3.15 175.87 4.61 180.37 9.11 180.93 9.67 176.59 5.33 175.44 4.18 171.01 -0.25 213.07 41.81 200.71 29.45
EIFFL 2024/09/02 0.64 Weak Up Bullish, VWAP-Resist 175.44 194.00 124.00 0.16% -0.63% 0.41% -0.12% -2.53% 0.38% 16.24% 17.62% Range:0% BO: 0 R: 0 0 0 175.72 0.28 174.34 -1.10 176.16 0.72 175.23 -0.21 171.01 -4.43 176.11 0.67 203.94 28.50 206.35 30.91 NaN NaN
EIFFL 2024/08/12 0.75 Weak Up Bullish, VWAP-Resist 169.45 194.00 124.00 0.55% 0.90% 1.43% 1.07% 2.93% 1.81% 3.70% 2.34% 16.83% Range:17.1% BO: 176.88 R: 194.0 69 100 170.39 0.94 170.97 1.52 171.88 2.43 171.26 1.81 174.41 4.96 172.51 3.06 175.72 6.27 173.41 3.96 197.96 28.51
EIDPARRY 2024/08/27 1.05 Weak Down Bullish, VWAP-Support, BullCross-VWAP 819.15 859.95 452.70 -0.88% -0.48% 1.25% 1.24% 0.14% 2.78% 0.45% 1.12% 0.48% Range:11.0% BO: 843.1 R: 859.95 59 Cup and Handle 98 811.95 -7.20 815.20 -3.95 829.40 10.25 829.30 10.15 820.30 1.15 841.90 22.75 822.80 3.65 828.30 9.15 823.05 3.90
EIDPARRY 2024/08/21 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 816.00 859.95 452.70 -1.00% -0.12% -0.48% 0.39% -0.50% 2.08% 0.07% 2.19% 4.04% Range:11.0% BO: 843.1 R: 859.95 59 161 807.85 -8.15 815.00 -1.00 812.10 -3.90 819.15 3.15 811.95 -4.05 833.00 17.00 816.55 0.55 833.85 17.85 848.95 32.95
EIDPARRY 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 820.30 875.00 452.70 1.55% 2.15% 3.00% 2.91% 2.63% 0.30% 0.55% 3.27% Range:9.6% BO: 829.4 R: 875.0 57 53 833.00 12.70 837.95 17.65 844.95 24.65 844.20 23.90 841.90 21.60 822.80 2.50 824.80 4.50 847.10 26.80 NaN NaN
EIDPARRY 2024/08/26 0.46 Weak Down Bullish, VWAP-Resist 812.10 859.95 452.70 0.87% -0.02% 0.38% 2.13% 2.12% 3.95% 2.97% 2.68% 1.31% Range:11.0% BO: 843.1 R: 859.95 57 104 819.15 7.05 811.95 -0.15 815.20 3.10 829.40 17.30 829.30 17.20 844.20 32.10 836.25 24.15 833.90 21.80 822.70 10.60
EIDPARRY 2024/08/20 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 803.20 859.95 452.70 1.59% 0.58% 1.47% 1.11% 1.99% 2.13% 4.82% 0.98% 8.21% Range:11.0% BO: 843.1 R: 859.95 56 Momentum Gainer 55 816.00 12.80 807.85 4.65 815.00 11.80 812.10 8.90 819.15 15.95 820.30 17.10 841.90 38.70 811.05 7.85 869.15 65.95
EIDPARRY 2024/08/28 1.40 Weak Down Bullish, 20EMA-Support, VWAP-Resist 811.95 859.95 452.70 0.40% 2.15% 2.14% 1.03% 2.59% 0.57% 0.04% 3.91% -0.18% Range:11.0% BO: 843.1 R: 859.95 56 Bearish Engulfing 83 815.20 3.25 829.40 17.45 829.30 17.35 820.30 8.35 833.00 21.05 816.55 4.60 812.30 0.35 843.70 31.75 810.45 -1.50
EIDPARRY 2024/08/22 0.55 Sideways Bullish, VWAP-Resist 807.85 859.95 452.70 0.89% 0.53% 1.40% 0.51% 0.91% 3.73% 0.11% 2.51% 4.86% Range:11.0% BO: 843.1 R: 859.95 56 152 815.00 7.15 812.10 4.25 819.15 11.30 811.95 4.10 815.20 7.35 837.95 30.10 808.75 0.90 828.15 20.30 847.10 39.25
EIDPARRY 2024/08/23 0.59 Sideways Bullish, VWAP-Resist 815.00 859.95 452.70 -0.36% 0.51% -0.37% 0.02% 1.77% 3.67% -0.55% 1.20% -1.65% Range:11.0% BO: 843.1 R: 859.95 58 125 812.10 -2.90 819.15 4.15 811.95 -3.05 815.20 0.20 829.40 14.40 844.95 29.95 810.50 -4.50 824.80 9.80 801.55 -13.45
EIDPARRY 2024/08/29 0.67 Sideways Bullish, VWAP-Support 815.20 859.95 452.70 1.74% 1.73% 0.63% 2.18% 2.79% -0.79% -0.51% 5.22% -0.28% Range:8.9% BO: 849.05 R: 0 57 66 829.40 14.20 829.30 14.10 820.30 5.10 833.00 17.80 837.95 22.75 808.75 -6.45 811.05 -4.15 857.75 42.55 812.90 -2.30
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:9.6% BO: 829.4 R: 875.0 60 81 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% -2.06% Range:9.6% BO: 839.15 R: 0 60 Lorentzian-Buy 131 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 812.30 -17.10
EICHERMOT 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4865.80 5058.90 3275.00 -0.66% -1.35% -2.33% -2.43% -2.64% -0.32% 0.23% -3.27% Range:0% BO: 0 R: 0 0 0 4833.55 -32.25 4800.10 -65.70 4752.50 -113.30 4747.35 -118.45 4737.20 -128.60 4850.20 -15.60 4876.90 11.10 4706.80 -159.00 NaN NaN
EICHERMOT 2024/08/28 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4946.85 5058.90 3275.00 -0.63% 0.28% -0.71% -1.64% -2.29% -4.45% -1.95% 2.34% -5.03% Range:7.9% BO: 4968.8 R: 5047.95 58 Cup and Handle 90 4915.90 -30.95 4960.50 13.65 4911.95 -34.90 4865.80 -81.05 4833.55 -113.30 4726.65 -220.20 4850.35 -96.50 5062.60 115.75 4697.90 -248.95
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:0% BO: 0 R: 0 0 0 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/08/23 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4898.10 5058.90 3275.00 -0.47% -0.60% 1.00% 0.36% 1.27% -2.97% -0.81% -0.43% -4.70% Range:8.7% BO: 5012.5 R: 5058.9 55 101 4875.20 -22.90 4868.85 -29.25 4946.85 48.75 4915.90 17.80 4960.50 62.40 4752.50 -145.60 4858.30 -39.80 4876.90 -21.20 4667.95 -230.15
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% -3.64% Range:7.9% BO: 4968.8 R: 5023.0 58 Bullish Engulfing 102 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 4779.80 -180.70
EICHERMOT 2024/08/22 0.78 Strong Down Bullish, VWAP-Support 4933.55 5058.90 3275.00 -0.72% -1.18% -1.31% 0.27% -0.36% -2.70% -1.19% -1.09% -4.60% Range:8.7% BO: 5012.5 R: 5058.9 58 130 4898.10 -35.45 4875.20 -58.35 4868.85 -64.70 4946.85 13.30 4915.90 -17.65 4800.10 -133.45 4875.00 -58.55 4879.55 -54.00 4706.80 -226.75
EICHERMOT 2024/08/21 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4913.55 5058.90 3275.00 0.41% -0.31% -0.78% -0.91% 0.68% -1.63% -3.80% 1.01% -2.67% Range:8.7% BO: 5012.5 R: 5058.9 57 102 4933.55 20.00 4898.10 -15.45 4875.20 -38.35 4868.85 -44.70 4946.85 33.30 4833.55 -80.00 4726.65 -186.90 4963.15 49.60 4782.50 -131.05
EICHERMOT 2024/08/20 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4883.25 5058.90 3275.00 0.62% 1.03% 0.30% -0.16% -0.29% -0.36% -2.99% -0.38% 1.83% Range:8.7% BO: 5012.5 R: 5058.9 55 69 4913.55 30.30 4933.55 50.30 4898.10 14.85 4875.20 -8.05 4868.85 -14.40 4865.80 -17.45 4737.20 -146.05 4864.90 -18.35 4972.65 89.40
EICHERMOT 2024/08/29 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4915.90 5058.90 3275.00 0.91% -0.08% -1.02% -1.68% -2.36% -0.83% -1.04% 2.24% -3.82% Range:7.9% BO: 4968.8 R: 5023.0 55 95 4960.50 44.60 4911.95 -3.95 4865.80 -50.10 4833.55 -82.35 4800.10 -115.80 4875.00 -40.90 4864.90 -51.00 5026.25 110.35 4728.05 -187.85
EDELWEISS 2024/08/12 2.46 Weak Up Bearish, VWAP-Resist 79.89 87.80 59.35 -4.16% 7.36% 6.58% 14.60% 17.69% 38.99% 37.00% 42.41% 72.01% Range:25.7% BO: 81.41 R: 85.0 69 207 76.57 -3.32 85.77 5.88 85.15 5.26 91.55 11.66 94.02 14.13 111.04 31.15 109.45 29.56 113.77 33.88 137.42 57.53
EDELWEISS 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 109.45 116.00 59.35 4.14% 12.55% 8.01% 3.32% 5.45% 20.37% 25.56% 10.87% Range:45.8% BO: 115.11 R: 116.0 72 51 113.98 4.53 123.19 13.74 118.22 8.77 113.08 3.63 115.41 5.96 131.75 22.30 137.42 27.97 121.35 11.90 NaN NaN
EDELWEISS 2024/08/09 5.06 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 81.41 87.80 59.35 -1.87% -5.95% 5.36% 4.59% 12.46% 34.93% 35.19% 38.62% 72.74% Range:25.7% BO: 71.3 R: 73.5 72 Lorentzian-Buy 245 79.89 -1.52 76.57 -4.84 85.77 4.36 85.15 3.74 91.55 10.14 109.85 28.44 110.06 28.65 112.85 31.44 140.63 59.22
EDELWEISS 2024/08/28 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 115.11 116.00 59.35 -3.92% -5.00% -4.39% -4.92% -0.98% -1.96% 12.63% 21.74% 5.10% Range:45.8% BO: 111.04 R: 115.9 82 121 110.60 -4.51 109.36 -5.75 110.06 -5.05 109.45 -5.66 113.98 -1.13 112.85 -2.26 129.65 14.54 140.13 25.02 120.98 5.87
EDELWEISS 2024/08/22 0.67 Weak Up Bearish, VWAP-Support 98.22 101.50 59.35 7.30% 11.84% 13.05% 17.20% 12.60% 25.42% 15.83% 43.18% 23.55% Range:38.4% BO: 100.69 R: 101.5 75 117 105.39 7.17 109.85 11.63 111.04 12.82 115.11 16.89 110.60 12.38 123.19 24.97 113.77 15.55 140.63 42.41 121.35 23.13
EDELWEISS 2024/08/13 0.86 Weak Up Bearish, VWAP-Resist 76.57 87.80 59.35 12.02% 11.21% 19.56% 22.79% 31.50% 50.33% 48.86% 63.43% 75.04% Range:25.7% BO: 81.41 R: 85.0 62 Bearish Engulfing 120 85.77 9.20 85.15 8.58 91.55 14.98 94.02 17.45 100.69 24.12 115.11 38.54 113.98 37.41 125.14 48.57 134.03 57.46
EDELWEISS 2024/08/26 1.36 Strong Up Bearish, VWAP-Resist 109.85 115.90 59.35 1.08% 4.79% 0.68% -0.45% 0.19% 2.94% 18.59% 22.01% 8.21% Range:43.2% BO: 105.39 R: 106.75 80 143 111.04 1.19 115.11 5.26 110.60 0.75 109.36 -0.49 110.06 0.21 113.08 3.23 130.27 20.42 134.03 24.18 118.87 9.02
EDELWEISS 2024/08/27 0.71 Strong Up Bearish, VWAP-Resist 111.04 115.90 59.35 3.67% -0.40% -1.51% -0.88% -1.43% 3.94% 18.65% 22.04% 5.74% Range:43.8% BO: 109.85 R: 115.9 81 131 115.11 4.07 110.60 -0.44 109.36 -1.68 110.06 -0.98 109.45 -1.59 115.41 4.37 131.75 20.71 135.51 24.47 117.41 6.37
EDELWEISS 2024/08/16 0.95 Weak Up Bearish, VWAP-Resist 85.15 89.91 59.35 7.52% 10.42% 18.25% 15.35% 23.77% 28.43% 38.84% 54.73% 64.57% Range:29.4% BO: 85.77 R: 89.91 69 Cup and Handle 131 91.55 6.40 94.02 8.87 100.69 15.54 98.22 13.07 105.39 20.24 109.36 24.21 118.22 33.07 131.75 46.60 140.13 54.98
EDELWEISS 2024/08/30 0.38 Strong Up Bullish, VWAP-Support 109.36 116.00 59.35 0.64% 0.08% 4.22% 12.65% 8.10% 14.43% 20.34% 28.78% 17.98% Range:45.8% BO: 115.11 R: 116.0 73 3 Outside Down 69 110.06 0.70 109.45 0.09 113.98 4.62 123.19 13.83 118.22 8.86 125.14 15.78 131.60 22.24 140.83 31.47 129.02 19.66
EDELWEISS 2024/08/21 1.94 Weak Up Bearish, VWAP-Support, BullCross-VWAP 100.69 101.50 59.35 -2.45% 4.67% 9.10% 10.28% 14.32% 13.20% 12.08% 30.70% 31.99% Range:39.9% BO: 94.02 R: 99.0 79 144 98.22 -2.47 105.39 4.70 109.85 9.16 111.04 10.35 115.11 14.42 113.98 13.29 112.85 12.16 131.60 30.91 132.90 32.21
EDELWEISS 2024/08/19 2.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 91.55 94.46 59.35 2.70% 9.98% 7.29% 15.12% 19.99% 20.22% 23.52% 41.62% 55.16% Range:33.9% BO: 85.77 R: 89.91 74 142 94.02 2.47 100.69 9.14 98.22 6.67 105.39 13.84 109.85 18.30 110.06 18.51 113.08 21.53 129.65 38.10 142.05 50.50
EDELWEISS 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 110.60 116.00 59.35 -1.12% -0.49% -1.04% 3.06% 11.38% 2.87% 15.51% 28.44% 15.61% Range:45.8% BO: 115.11 R: 116.0 75 Cup and Handle, Bearish Engulfing 96 109.36 -1.24 110.06 -0.54 109.45 -1.15 113.98 3.38 123.19 12.59 113.77 3.17 127.75 17.15 142.05 31.45 127.87 17.27
EDELWEISS 2024/09/02 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 110.06 116.00 59.35 -0.55% 3.56% 11.93% 7.41% 2.74% 18.36% 27.78% 20.75% Range:45.8% BO: 115.11 R: 116.0 73 66 109.45 -0.61 113.98 3.92 123.19 13.13 118.22 8.16 113.08 3.02 130.27 20.21 140.63 30.57 132.90 22.84 NaN NaN
EDELWEISS 2024/08/14 2.81 Weak Up Bearish, VWAP-Support, BullCross-VWAP 85.77 89.91 59.35 -0.72% 6.74% 9.62% 17.40% 14.52% 28.95% 43.63% 51.88% 57.99% Range:29.4% BO: 81.41 R: 85.0 70 Cup and Handle 157 85.15 -0.62 91.55 5.78 94.02 8.25 100.69 14.92 98.22 12.45 110.60 24.83 123.19 37.42 130.27 44.50 135.51 49.74
EDELWEISS 2024/08/23 0.78 Strong Up Bearish, VWAP-Support, BullCross-VWAP 105.39 106.75 59.35 4.23% 5.36% 9.22% 4.94% 3.77% 12.17% 18.74% 30.39% 9.50% Range:40.8% BO: 100.69 R: 101.5 78 124 109.85 4.46 111.04 5.65 115.11 9.72 110.60 5.21 109.36 3.97 118.22 12.83 125.14 19.75 137.42 32.03 115.40 10.01
EDELWEISS 2024/08/20 2.08 Weak Up Bearish, VWAP-Resist 94.02 99.00 59.35 7.09% 4.47% 12.09% 16.84% 18.10% 16.41% 22.75% 35.88% 49.79% Range:35.6% BO: 91.55 R: 94.46 75 146 100.69 6.67 98.22 4.20 105.39 11.37 109.85 15.83 111.04 17.02 109.45 15.43 115.41 21.39 127.75 33.73 140.83 46.81
ECLERX 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 2682.35 2828.00 1865.50 1.36% 2.78% 4.73% 6.61% 5.74% 8.30% 4.21% 1.48% 12.64% Range:14.1% BO: 2754.75 R: 2769.0 61 130 2718.85 36.50 2756.80 74.45 2809.25 126.90 2859.75 177.40 2836.25 153.90 2904.90 222.55 2795.20 112.85 2721.95 39.60 3021.50 339.15
ECLERX 2024/08/09 1.15 Strong Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2481.45 2828.00 1865.50 3.00% 0.13% -3.20% 0.24% 8.75% 11.10% 15.04% 12.43% 9.69% Range:7.4% BO: 2554.1 R: 2645.0 55 Bearish Engulfing 127 2556.00 74.55 2484.65 3.20 2402.15 -79.30 2487.35 5.90 2698.70 217.25 2756.80 275.35 2854.55 373.10 2790.00 308.55 2721.95 240.50
ECLERX 2024/08/27 4.91 Strong Up Bullish, VWAP-Resist 2809.25 2960.95 1865.50 1.80% 0.96% 3.37% 1.61% 3.22% -1.92% -3.52% 5.54% 11.06% Range:15.8% BO: 2756.8 R: 2784.0 68 Cup and Handle 131 2859.75 50.50 2836.25 27.00 2903.80 94.55 2854.55 45.30 2899.65 90.40 2755.40 -53.85 2710.45 -98.80 2965.00 155.75 3119.95 310.70
ECLERX 2024/08/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2718.85 2828.00 1865.50 1.40% 3.32% 5.18% 4.32% 6.80% 4.18% 3.49% 0.23% 13.17% Range:14.1% BO: 2754.75 R: 2784.0 63 98 2756.80 37.95 2809.25 90.40 2859.75 140.90 2836.25 117.40 2903.80 184.95 2832.60 113.75 2813.80 94.95 2725.15 6.30 3077.05 358.20
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% 5.10% Range:17.5% BO: 2859.75 R: 2960.95 71 109 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 3051.90 148.10
ECLERX 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 2836.25 2960.95 1865.50 2.38% 0.65% 2.24% 1.19% 2.42% -1.45% -4.50% 6.06% 8.97% Range:16.2% BO: 2859.75 R: 2960.95 68 Bearish Engulfing 103 2903.80 67.55 2854.55 18.30 2899.65 63.40 2870.05 33.80 2904.90 68.65 2795.20 -41.05 2708.50 -127.75 3008.05 171.80 3090.55 254.30
ECLERX 2024/08/19 4.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.70 2828.00 1865.50 -0.37% 2.08% -0.61% 0.75% 2.15% 5.78% 2.87% 0.14% 11.46% Range:12.3% BO: 2556.0 R: 2585.7 66 Lorentzian-Buy 228 2688.75 -9.95 2754.75 56.05 2682.35 -16.35 2718.85 20.15 2756.80 58.10 2854.55 155.85 2776.20 77.50 2702.50 3.80 3008.05 309.35
ECLERX 2024/08/20 0.95 Strong Up Bullish, VWAP-Support 2688.75 2828.00 1865.50 2.45% -0.24% 1.12% 2.53% 4.48% 7.84% 2.48% 0.73% 14.52% Range:12.3% BO: 2698.7 R: 2758.35 65 207 2754.75 66.00 2682.35 -6.40 2718.85 30.10 2756.80 68.05 2809.25 120.50 2899.65 210.90 2755.40 66.65 2708.50 19.75 3079.20 390.45
ECLERX 2024/08/21 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2754.75 2828.00 1865.50 -2.63% -1.30% 0.07% 1.98% 3.81% 4.19% 1.28% -1.79% 8.95% Range:14.1% BO: 2698.7 R: 2758.35 68 185 2682.35 -72.40 2718.85 -35.90 2756.80 2.05 2809.25 54.50 2859.75 105.00 2870.05 115.30 2790.00 35.25 2705.40 -49.35 3001.30 246.55
ECLERX 2024/09/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.65 2995.00 1865.50 -1.02% 0.18% -2.31% -4.26% -4.97% -6.52% -6.02% 4.20% Range:17.3% BO: 2903.8 R: 2995.0 68 90 2870.05 -29.60 2904.90 5.25 2832.60 -67.05 2776.20 -123.45 2755.40 -144.25 2710.45 -189.20 2725.15 -174.50 3021.50 121.85 NaN NaN
ECLERX 2024/09/04 0.56 Strong Up Bullish, VWAP-Resist 2870.05 2995.00 1865.50 1.21% -1.30% -3.27% -3.99% -2.79% -5.84% 0.33% 7.21% Range:17.3% BO: 2903.8 R: 2995.0 65 69 2904.90 34.85 2832.60 -37.45 2776.20 -93.85 2755.40 -114.65 2790.00 -80.05 2702.50 -167.55 2879.60 9.55 3077.05 207.00 NaN NaN
ECLERX 2024/08/28 1.24 Strong Up Bullish, VWAP-Resist 2859.75 2960.95 1865.50 -0.82% 1.54% -0.18% 1.40% 0.36% -2.44% -5.50% 4.81% 7.33% Range:17.3% BO: 2809.25 R: 2960.95 70 128 2836.25 -23.50 2903.80 44.05 2854.55 -5.20 2899.65 39.90 2870.05 10.30 2790.00 -69.75 2702.50 -157.25 2997.30 137.55 3069.40 209.65
ECLERX 2024/08/12 0.93 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.00 2828.00 1865.50 -2.79% -6.02% -2.69% 5.58% 5.19% 9.91% 13.44% 9.36% 6.62% Range:7.5% BO: 2554.1 R: 2645.0 62 Bullish Engulfing 142 2484.65 -71.35 2402.15 -153.85 2487.35 -68.65 2698.70 142.70 2688.75 132.75 2809.25 253.25 2899.65 343.65 2795.20 239.20 2725.15 169.15
ECLERX 2024/09/02 1.58 Strong Up Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:17.3% BO: 2903.8 R: 2960.95 66 102 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/08/26 0.38 Strong Up Bullish, VWAP-Support 2756.80 2828.00 1865.50 1.90% 3.73% 2.88% 5.33% 3.55% 0.70% 0.39% 4.45% 13.94% Range:14.2% BO: 2754.75 R: 2784.0 65 106 2809.25 52.45 2859.75 102.95 2836.25 79.45 2903.80 147.00 2854.55 97.75 2776.20 19.40 2767.55 10.75 2879.60 122.80 3141.20 384.40
EASEMYTRIP 2024/09/02 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:0% BO: 0 R: 0 0 0 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% -15.81% Range:0% BO: 0 R: 0 0 0 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 33.44 -6.28
EASEMYTRIP 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.94 54.00 37.00 -0.13% 10.61% 4.19% 6.21% 8.94% 6.81% 5.24% -14.43% Range:0% BO: 0 R: 0 0 0 38.89 -0.05 43.07 4.13 40.57 1.63 41.36 2.42 42.42 3.48 41.59 2.65 40.98 2.04 33.32 -5.62 NaN NaN
E2E 2024/08/27 1.20 Strong Up Bullish, VWAP-Resist 2494.25 2657.85 455.25 -4.44% -2.18% -1.81% -6.51% -2.17% 8.03% 10.41% 35.48% 15.83% Range:40.0% BO: 2625.5 R: 2657.85 73 90 2383.45 -110.80 2439.90 -54.35 2449.05 -45.20 2331.95 -162.30 2440.05 -54.20 2694.55 200.30 2753.90 259.65 3379.30 885.05 2889.10 394.85
E2E 2024/08/19 0.53 Strong Up Bullish 2163.90 2163.90 455.25 5.00% 10.25% 15.76% 16.98% 21.33% 7.77% 27.53% 27.25% 44.04% Range:27.2% BO: 2060.9 R: 0 73 224 2272.05 108.15 2385.65 221.75 2504.90 341.00 2531.30 367.40 2625.50 461.60 2331.95 168.05 2759.60 595.70 2753.50 589.60 3116.90 953.00
E2E 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 2331.95 2657.85 455.25 4.64% 6.86% 12.20% 17.81% 18.34% 15.71% 30.27% 37.17% Range:0% BO: 0 R: 0 0 0 2440.05 108.10 2491.90 159.95 2616.45 284.50 2747.25 415.30 2759.60 427.65 2698.20 366.25 3037.75 705.80 3198.65 866.70 NaN NaN
E2E 2024/09/03 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2440.05 2657.85 455.25 2.12% 7.23% 12.59% 13.10% 10.43% 12.86% 30.72% 26.44% Range:0% BO: 0 R: 0 0 0 2491.90 51.85 2616.45 176.40 2747.25 307.20 2759.60 319.55 2694.55 254.50 2753.90 313.85 3189.60 749.55 3085.10 645.05 NaN NaN
E2E 2024/08/14 1.33 Strong Up Bullish, VWAP-Support 1962.80 2000.00 455.25 5.00% 10.25% 15.76% 21.54% 27.62% 24.31% 33.30% 37.47% 72.17% Range:19.8% BO: 1869.35 R: 0 66 238 2060.90 98.10 2163.90 201.10 2272.05 309.25 2385.65 422.85 2504.90 542.10 2439.90 477.10 2616.45 653.65 2698.20 735.40 3379.30 1416.50
E2E 2024/08/21 0.25 Strong Up Bullish 2385.65 2385.65 455.25 5.00% 6.11% 10.05% 4.55% -0.09% 4.45% 18.59% 21.27% 34.08% Range:34.0% BO: 2272.05 R: 0 79 169 2504.90 119.25 2531.30 145.65 2625.50 239.85 2494.25 108.60 2383.45 -2.20 2491.90 106.25 2829.25 443.60 2893.10 507.45 3198.65 813.00
E2E 2024/08/20 0.26 Strong Up Bullish 2272.05 2272.05 455.25 5.00% 10.25% 11.41% 15.56% 9.78% 7.39% 18.60% 22.45% 34.08% Range:30.7% BO: 2163.9 R: 0 76 192 2385.65 113.60 2504.90 232.85 2531.30 259.25 2625.50 353.45 2494.25 222.20 2440.05 168.00 2694.55 422.50 2782.05 510.00 3046.35 774.30
E2E 2024/08/22 0.52 Strong Up Bullish 2504.90 2504.90 455.25 1.05% 4.81% -0.43% -4.85% -2.59% 4.45% 11.09% 21.27% 23.16% Range:37.1% BO: 2385.65 R: 0 81 156 2531.30 26.40 2625.50 120.60 2494.25 -10.65 2383.45 -121.45 2439.90 -65.00 2616.45 111.55 2782.60 277.70 3037.75 532.85 3085.10 580.20
E2E 2024/08/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 1869.35 2000.00 455.25 5.00% 10.25% 15.76% 21.54% 27.62% 27.50% 33.30% 48.94% 79.16% Range:19.0% BO: 1817.75 R: 1855.0 62 Lorentzian-Sell 163 1962.80 93.45 2060.90 191.55 2163.90 294.55 2272.05 402.70 2385.65 516.30 2383.45 514.10 2491.90 622.55 2784.20 914.85 3349.05 1479.70
E2E 2024/08/23 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2531.30 2630.10 455.25 3.72% -1.46% -5.84% -3.61% -3.25% 8.53% 9.99% 26.01% 15.78% Range:37.8% BO: 2504.9 R: 0 82 126 2625.50 94.20 2494.25 -37.05 2383.45 -147.85 2439.90 -91.40 2449.05 -82.25 2747.25 215.95 2784.20 252.90 3189.60 658.30 2930.85 399.55
E2E 2024/08/12 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1780.35 2000.00 455.25 5.00% 10.25% 15.76% 21.54% 27.62% 40.10% 37.05% 56.30% 79.16% Range:16.7% BO: 1817.75 R: 1855.0 57 101 1869.35 89.00 1962.80 182.45 2060.90 280.55 2163.90 383.55 2272.05 491.70 2494.25 713.90 2440.05 659.70 2782.60 1002.25 3189.60 1409.25
E2E 2024/08/16 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2060.90 2060.90 455.25 5.00% 10.25% 15.76% 21.54% 22.82% 18.83% 33.30% 33.63% 55.77% Range:23.6% BO: 1962.8 R: 0 70 Lorentzian-Buy 215 2163.90 103.00 2272.05 211.15 2385.65 324.75 2504.90 444.00 2531.30 470.40 2449.05 388.15 2747.25 686.35 2753.90 693.00 3210.35 1149.45
E2E 2024/08/29 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2439.90 2657.85 455.25 0.38% -4.42% 0.01% 2.13% 7.24% 14.05% 14.02% 27.75% 30.55% Range:40.0% BO: 2625.5 R: 2657.85 68 Cup and Handle 49 2449.05 9.15 2331.95 -107.95 2440.05 0.15 2491.90 52.00 2616.45 176.55 2782.60 342.70 2782.05 342.15 3116.90 677.00 3185.20 745.30
E2E 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 2449.05 2657.85 455.25 -4.78% -0.37% 1.75% 6.84% 12.18% 13.68% 18.13% 24.39% 36.56% Range:40.0% BO: 2625.5 R: 2657.85 68 54 2331.95 -117.10 2440.05 -9.00 2491.90 42.85 2616.45 167.40 2747.25 298.20 2784.20 335.15 2893.10 444.05 3046.35 597.30 3344.45 895.40
E2E 2024/08/26 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2625.50 2657.85 455.25 -5.00% -9.22% -7.07% -6.72% -11.18% 5.11% 2.77% 27.56% 9.10% Range:40.0% BO: 2531.3 R: 2630.1 84 112 2494.25 -131.25 2383.45 -242.05 2439.90 -185.60 2449.05 -176.45 2331.95 -293.55 2759.60 134.10 2698.20 72.70 3349.05 723.55 2864.40 238.90
E2E 2024/08/28 1.31 Strong Up Bullish, VWAP-Resist 2383.45 2657.85 455.25 2.37% 2.75% -2.16% 2.37% 4.55% 18.70% 15.53% 34.69% 27.28% Range:40.0% BO: 2625.5 R: 2657.85 66 58 2439.90 56.45 2449.05 65.60 2331.95 -51.50 2440.05 56.60 2491.90 108.45 2829.25 445.80 2753.50 370.05 3210.35 826.90 3033.55 650.10
DYNPRO 2024/08/26 1.56 Sideways Bullish 392.00 407.70 235.00 -0.82% -0.46% 0.34% 5.33% 10.59% 2.64% 3.06% -4.32% 2.65% Range:7.9% BO: 386.8 R: 401.95 65 130 388.80 -3.20 390.20 -1.80 393.35 1.35 412.90 20.90 433.50 41.50 402.35 10.35 404.00 12.00 375.05 -16.95 402.40 10.40
DYNPRO 2024/08/27 1.39 Sideways Bullish, VWAP-Resist 388.80 407.70 235.00 0.36% 1.17% 6.20% 11.50% 10.69% 1.34% 4.33% -4.78% 4.71% Range:7.9% BO: 392.0 R: 401.95 62 103 390.20 1.40 393.35 4.55 412.90 24.10 433.50 44.70 430.35 41.55 394.00 5.20 405.65 16.85 370.20 -18.60 407.10 18.30
DYNPRO 2024/08/30 5.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 412.90 413.00 235.00 4.99% 4.23% 2.88% 3.15% 0.23% -1.37% -2.76% -2.85% 3.68% Range:12.6% BO: 393.35 R: 401.95 72 Cup and Handle, Lorentzian-Buy 171 433.50 20.60 430.35 17.45 424.80 11.90 425.90 13.00 413.85 0.95 407.25 -5.65 401.50 -11.40 401.15 -11.75 428.10 15.20
DYNPRO 2024/08/28 0.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 390.20 407.70 235.00 0.81% 5.82% 11.10% 10.29% 8.87% -1.22% 1.26% -6.74% 8.65% Range:7.9% BO: 392.0 R: 401.95 63 88 393.35 3.15 412.90 22.70 433.50 43.30 430.35 40.15 424.80 34.60 385.45 -4.75 395.10 4.90 363.90 -26.30 423.95 33.75
DYNPRO 2024/08/29 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.35 407.70 235.00 4.97% 10.21% 9.41% 8.00% 8.28% 2.47% 0.34% -2.87% 9.11% Range:8.3% BO: 392.0 R: 401.95 64 82 412.90 19.55 433.50 40.15 430.35 37.00 424.80 31.45 425.90 32.55 403.05 9.70 394.70 1.35 382.05 -11.30 429.20 35.85
DYNPRO 2024/09/02 4.60 Strong Up Bullish, VWAP-Support 433.50 433.50 235.00 -0.73% -2.01% -1.75% -4.53% -7.19% -6.81% -8.78% -7.59% Range:16.8% BO: 412.9 R: 413.0 77 Momentum Gainer 223 430.35 -3.15 424.80 -8.70 425.90 -7.60 413.85 -19.65 402.35 -31.15 404.00 -29.50 395.45 -38.05 400.60 -32.90 NaN NaN
DYNPRO 2024/08/23 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.95 407.70 235.00 1.57% 0.74% 1.10% 1.92% 6.98% 7.23% 5.52% -0.45% -0.70% Range:7.8% BO: 386.8 R: 401.95 62 100 392.00 6.05 388.80 2.85 390.20 4.25 393.35 7.40 412.90 26.95 413.85 27.90 407.25 21.30 384.20 -1.75 383.25 -2.70
DYNPRO 2024/09/03 1.91 Strong Up Bullish, VWAP-Resist 430.35 449.00 235.00 -1.29% -1.03% -3.83% -6.51% -8.45% -5.74% -10.72% -7.68% Range:16.8% BO: 433.5 R: 0 75 181 424.80 -5.55 425.90 -4.45 413.85 -16.50 402.35 -28.00 394.00 -36.35 405.65 -24.70 384.20 -46.15 397.30 -33.05 NaN NaN
DYNAMATECH 2024/08/29 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7645.15 9082.90 3775.05 4.35% 2.61% 5.44% 5.09% 3.69% 2.90% -2.49% 4.20% 1.26% Range:14.3% BO: 7658.85 R: 7800.0 62 Bullish Engulfing 68 7977.85 332.70 7844.95 199.80 8060.95 415.80 8034.60 389.45 7927.15 282.00 7866.70 221.55 7455.15 -190.00 7966.55 321.40 7741.50 96.35
DYNAMATECH 2024/09/03 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8060.95 9082.90 3775.05 -0.33% -1.66% -1.27% -3.42% -0.12% -5.57% -4.83% -3.34% Range:18.6% BO: 7977.85 R: 8199.9 67 132 8034.60 -26.35 7927.15 -133.80 7958.30 -102.65 7785.15 -275.80 8051.35 -9.60 7611.90 -449.05 7671.45 -389.50 7792.10 -268.85 NaN NaN
DYNAMATECH 2024/08/28 0.27 Strong Up Bullish, VWAP-Resist 7490.85 9082.90 3775.05 2.06% 6.50% 4.73% 7.61% 7.26% 5.07% 1.31% 7.98% 5.84% Range:14.3% BO: 7658.85 R: 7800.0 58 66 7645.15 154.30 7977.85 487.00 7844.95 354.10 8060.95 570.10 8034.60 543.75 7870.50 379.65 7588.70 97.85 8088.40 597.55 7928.55 437.70
DYNAMATECH 2024/08/20 1.76 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 7580.35 9082.90 3775.05 -1.85% -1.16% -1.08% 1.04% -0.69% 6.34% 6.21% -1.65% 6.99% Range:13.4% BO: 7401.45 R: 7570.0 64 Lorentzian-Buy 188 7440.45 -139.90 7492.25 -88.10 7498.50 -81.85 7658.85 78.50 7527.95 -52.40 8060.95 480.60 8051.35 471.00 7455.15 -125.20 8109.85 529.50
DYNAMATECH 2024/08/19 8.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7333.30 9082.90 3775.05 3.37% 1.46% 2.17% 2.25% 4.44% 6.98% 6.16% 3.48% 8.64% Range:11.3% BO: 7401.45 R: 7570.0 59 Lorentzian-Sell 111 7580.35 247.05 7440.45 107.15 7492.25 158.95 7498.50 165.20 7658.85 325.55 7844.95 511.65 7785.15 451.85 7588.70 255.40 7966.55 633.25
DYNAMATECH 2024/08/21 0.64 Strong Up Bullish, VWAP-Resist 7440.45 9082.90 3775.05 0.70% 0.78% 2.94% 1.18% 0.68% 7.99% 5.78% 2.68% 5.61% Range:13.4% BO: 7580.35 R: 7663.05 59 159 7492.25 51.80 7498.50 58.05 7658.85 218.40 7527.95 87.50 7490.85 50.40 8034.60 594.15 7870.50 430.05 7639.85 199.40 7857.95 417.50
DYNAMATECH 2024/08/27 0.39 Strong Up Bullish, VWAP-Resist 7527.95 9082.90 3775.05 -0.49% 1.56% 5.98% 4.21% 7.08% 6.95% 1.12% -1.84% 4.96% Range:14.3% BO: 7658.85 R: 7800.0 59 85 7490.85 -37.10 7645.15 117.20 7977.85 449.90 7844.95 317.00 8060.95 533.00 8051.35 523.40 7611.90 83.95 7389.15 -138.80 7901.65 373.70
DYNAMATECH 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 7844.95 9082.90 3775.05 2.75% 2.42% 1.05% 1.44% -0.76% -0.38% -2.36% 0.17% Range:17.7% BO: 7977.85 R: 8075.0 63 123 8060.95 216.00 8034.60 189.65 7927.15 82.20 7958.30 113.35 7785.15 -59.80 7814.75 -30.20 7659.80 -185.15 7857.95 13.00 NaN NaN
DYNAMATECH 2024/08/30 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7977.85 9082.90 3775.05 -1.67% 1.04% 0.71% -0.64% -0.25% -1.72% -4.24% 1.65% -1.71% Range:17.7% BO: 7658.85 R: 7800.0 68 3 Outside Up 110 7844.95 -132.90 8060.95 83.10 8034.60 56.75 7927.15 -50.70 7958.30 -19.55 7840.50 -137.35 7639.85 -338.00 8109.85 132.00 7841.65 -136.20
DYNAMATECH 2024/08/22 2.13 Strong Up Bullish, 50MA-Support, VWAP-Support 7492.25 9082.90 3775.05 0.08% 2.22% 0.48% -0.02% 2.04% 5.80% 5.00% 2.24% 4.00% Range:13.4% BO: 7580.35 R: 7663.05 60 115 7498.50 6.25 7658.85 166.60 7527.95 35.70 7490.85 -1.40 7645.15 152.90 7927.15 434.90 7866.70 374.45 7659.80 167.55 7792.10 299.85
DYNAMATECH 2024/08/23 0.45 Strong Up Bullish, VWAP-Resist 7498.50 9082.90 3775.05 2.14% 0.39% -0.10% 1.96% 6.39% 6.13% 4.56% 2.31% 1.71% Range:13.4% BO: 7580.35 R: 7663.05 60 117 7658.85 160.35 7527.95 29.45 7490.85 -7.65 7645.15 146.65 7977.85 479.35 7958.30 459.80 7840.50 342.00 7671.45 172.95 7626.35 127.85
DYNAMATECH 2024/08/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7658.85 9082.90 3775.05 -1.71% -2.19% -0.18% 4.17% 2.43% 1.65% 2.04% -2.13% 1.99% Range:14.3% BO: 7580.35 R: 7684.0 64 Bullish Engulfing 106 7527.95 -130.90 7490.85 -168.00 7645.15 -13.70 7977.85 319.00 7844.95 186.10 7785.15 126.30 7814.75 155.90 7495.35 -163.50 7810.95 152.10
DYCL 2024/08/26 2.06 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 590.40 680.00 337.55 0.73% 0.43% -1.10% -1.73% -2.40% -9.52% -10.63% -7.01% -12.66% Range:12.5% BO: 597.8 R: 609.0 60 216 594.70 4.30 592.95 2.55 583.90 -6.50 580.20 -10.20 576.25 -14.15 534.20 -56.20 527.65 -62.75 549.00 -41.40 515.65 -74.75
DYCL 2024/08/29 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 583.90 680.00 337.55 -0.63% -1.31% -3.19% -4.35% -4.41% -8.30% -12.40% -8.80% -4.80% Range:12.5% BO: 597.8 R: 609.0 56 Cup and Handle 93 580.20 -3.70 576.25 -7.65 565.30 -18.60 558.50 -25.40 558.15 -25.75 535.45 -48.45 511.50 -72.40 532.50 -51.40 555.85 -28.05
DYCL 2024/08/27 1.03 Weak Down Bullish, 50MA-Support, VWAP-Support 594.70 680.00 337.55 -0.29% -1.82% -2.44% -3.10% -4.94% -9.66% -12.14% -8.90% -10.70% Range:12.5% BO: 597.8 R: 609.0 61 180 592.95 -1.75 583.90 -10.80 580.20 -14.50 576.25 -18.45 565.30 -29.40 537.25 -57.45 522.50 -72.20 541.75 -52.95 531.05 -63.65
DYCL 2024/09/02 0.74 Weak Up Bullish, 50MA-Support, VWAP-Support 576.25 680.00 337.55 -1.90% -3.08% -3.14% -5.34% -7.30% -8.43% -1.34% -8.67% Range:0% BO: 0 R: 0 0 0 565.30 -10.95 558.50 -17.75 558.15 -18.10 545.50 -30.75 534.20 -42.05 527.65 -48.60 568.55 -7.70 526.30 -49.95 NaN NaN
DYCL 2024/08/30 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support 580.20 680.00 337.55 -0.68% -2.57% -3.74% -3.80% -5.98% -7.72% -11.05% -6.55% -4.33% Range:12.1% BO: 594.7 R: 609.0 55 66 576.25 -3.95 565.30 -14.90 558.50 -21.70 558.15 -22.05 545.50 -34.70 535.40 -44.80 516.10 -64.10 542.20 -38.00 555.05 -25.15
DYCL 2024/09/03 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.30 680.00 337.55 -1.20% -1.26% -3.50% -5.50% -4.96% -7.57% 0.52% -7.43% Range:0% BO: 0 R: 0 0 0 558.50 -6.80 558.15 -7.15 545.50 -19.80 534.20 -31.10 537.25 -28.05 522.50 -42.80 568.25 2.95 523.30 -42.00 NaN NaN
DYCL 2024/08/28 0.68 Sideways Bullish, VWAP-Support 592.95 680.00 337.55 -1.53% -2.15% -2.82% -4.66% -5.81% -9.90% -12.57% -8.66% -7.40% Range:12.5% BO: 597.8 R: 609.0 60 138 583.90 -9.05 580.20 -12.75 576.25 -16.70 565.30 -27.65 558.50 -34.45 534.25 -58.70 518.40 -74.55 541.60 -51.35 549.10 -43.85
DYCL 2024/08/23 1.25 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.45 680.00 337.55 2.60% 3.35% 3.04% 1.47% 0.83% -5.20% -6.96% -1.25% -11.10% Range:12.5% BO: 597.8 R: 609.0 56 Lorentzian-Buy 146 590.40 14.95 594.70 19.25 592.95 17.50 583.90 8.45 580.20 4.75 545.50 -29.95 535.40 -40.05 568.25 -7.20 511.55 -63.90
DWARKESH 2024/09/02 0.68 Sideways Bearish, VWAP-Resist 75.52 104.60 62.00 -0.42% -1.10% -1.50% -4.59% -6.13% -2.52% -2.21% 1.79% Range:0% BO: 0 R: 0 0 0 75.20 -0.32 74.69 -0.83 74.39 -1.13 72.05 -3.47 70.89 -4.63 73.62 -1.90 73.85 -1.67 76.87 1.35 NaN NaN
DWARKESH 2024/08/30 5.77 Sideways Bearish, 200MA-Resist, VWAP-Resist 76.54 104.60 62.00 -1.33% -1.75% -2.42% -2.81% -5.87% -6.28% -2.95% 2.63% -6.11% Range:0% BO: 0 R: 0 0 0 75.52 -1.02 75.20 -1.34 74.69 -1.85 74.39 -2.15 72.05 -4.49 71.73 -4.81 74.28 -2.26 78.55 2.01 71.86 -4.68
DWARKESH 2024/09/03 0.55 Sideways Bearish, 50MA-Support, VWAP-Support 75.20 104.60 62.00 -0.68% -1.08% -4.19% -5.73% -4.73% -3.99% -2.75% -0.05% Range:0% BO: 0 R: 0 0 0 74.69 -0.51 74.39 -0.81 72.05 -3.15 70.89 -4.31 71.64 -3.56 72.20 -3.00 73.13 -2.07 75.16 -0.04 NaN NaN
DVL 2024/08/30 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 431.10 558.70 261.60 -3.15% -1.83% -1.80% -0.42% -0.39% 12.85% 17.36% 17.35% 10.50% Range:0% BO: 0 R: 0 0 0 417.50 -13.60 423.20 -7.90 423.35 -7.75 429.30 -1.80 429.40 -1.70 486.50 55.40 505.95 74.85 505.90 74.80 476.35 45.25
DVL 2024/09/03 0.32 Weak Down Bullish, VWAP-Support, BullCross-VWAP 423.20 558.70 261.60 0.04% 1.44% 1.47% 0.05% 13.80% 19.66% 23.03% 11.41% Range:0% BO: 0 R: 0 0 0 423.35 0.15 429.30 6.10 429.40 6.20 423.40 0.20 481.60 58.40 506.40 83.20 520.65 97.45 471.50 48.30 NaN NaN
DVL 2024/08/13 0.98 Strong Up Bullish, VWAP-Resist 453.85 558.70 261.60 -5.30% -1.28% -1.37% -0.23% -1.72% -1.85% -6.72% 7.19% 12.37% Range:20.9% BO: 460.1 R: 466.0 63 Lorentzian-Buy 116 429.80 -24.05 448.05 -5.80 447.65 -6.20 452.80 -1.05 446.05 -7.80 445.45 -8.40 423.35 -30.50 486.50 32.65 510.00 56.15
DVL 2024/08/12 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 451.50 558.70 261.60 0.52% -4.81% -0.76% -0.85% 0.29% 0.85% -6.27% 7.23% 15.32% Range:23.1% BO: 460.1 R: 466.0 63 93 453.85 2.35 429.80 -21.70 448.05 -3.45 447.65 -3.85 452.80 1.30 455.35 3.85 423.20 -28.30 484.15 32.65 520.65 69.15
DVL 2024/09/02 1.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 417.50 558.70 261.60 1.37% 1.40% 2.83% 2.85% 1.41% 22.10% 22.69% 17.22% Range:0% BO: 0 R: 0 0 0 423.20 5.70 423.35 5.85 429.30 11.80 429.40 11.90 423.40 5.90 509.75 92.25 512.25 94.75 489.40 71.90 NaN NaN
DVL 2024/08/09 0.69 Strong Up Bullish, VWAP-Resist 444.00 558.70 261.60 1.69% 2.22% -3.20% 0.91% 0.82% 0.48% -5.97% 12.98% 15.37% Range:23.1% BO: 460.1 R: 466.0 62 100 451.50 7.50 453.85 9.85 429.80 -14.20 448.05 4.05 447.65 3.65 446.15 2.15 417.50 -26.50 501.65 57.65 512.25 68.25
DTIL 2024/08/19 0.63 Weak Up Bullish, VWAP-Resist 252.09 290.90 174.90 0.29% 0.70% 2.02% -0.60% 7.04% -3.68% -0.57% 4.34% 3.32% Range:23.9% BO: 275.12 R: 290.9 58 Cup and Handle 83 252.83 0.74 253.86 1.77 257.17 5.08 250.59 -1.50 269.83 17.74 242.81 -9.28 250.66 -1.43 263.04 10.95 260.45 8.36
DTIL 2024/08/20 0.26 Weak Up Bullish, VWAP-Support 252.83 290.90 174.90 0.41% 1.72% -0.89% 6.72% 3.82% 0.75% 0.25% 1.37% 7.82% Range:23.9% BO: 275.12 R: 290.9 58 67 253.86 1.03 257.17 4.34 250.59 -2.24 269.83 17.00 262.48 9.65 254.72 1.89 253.47 0.64 256.29 3.46 272.60 19.77
DTIL 2024/08/21 0.31 Weak Up Bullish, VWAP-Resist 253.86 290.90 174.90 1.30% -1.29% 6.29% 3.40% 2.31% 1.44% 2.23% 1.71% 17.88% Range:23.9% BO: 275.12 R: 290.9 58 79 257.17 3.31 250.59 -3.27 269.83 15.97 262.48 8.62 259.73 5.87 257.51 3.65 259.53 5.67 258.20 4.34 299.25 45.39
DTIL 2024/08/28 0.11 Strong Up Bullish, VWAP-Resist 259.73 290.90 174.90 -4.26% -4.19% -6.51% -1.93% -0.85% -0.08% 1.27% 0.44% 3.65% Range:23.9% BO: 275.12 R: 290.9 57 65 248.67 -11.06 248.85 -10.88 242.81 -16.92 254.72 -5.01 257.51 -2.22 259.53 -0.20 263.04 3.31 260.86 1.13 269.20 9.47
DTIL 2024/08/23 0.29 Weak Up Bullish, VWAP-Resist 250.59 290.90 174.90 7.68% 4.74% 3.65% -0.77% -0.69% -0.02% 2.10% 2.68% 8.54% Range:23.9% BO: 275.12 R: 290.9 56 Bearish Engulfing 43 269.83 19.24 262.48 11.89 259.73 9.14 248.67 -1.92 248.85 -1.74 250.53 -0.06 255.85 5.26 257.30 6.71 272.00 21.41
DTIL 2024/08/30 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Support 248.85 290.90 174.90 -2.43% 2.36% 3.48% 2.74% 0.68% 2.81% 3.76% 9.54% 5.22% Range:0% BO: 0 R: 0 0 0 242.81 -6.04 254.72 5.87 257.51 8.66 255.68 6.83 250.53 1.68 255.85 7.00 258.20 9.35 272.60 23.75 261.85 13.00
DTIL 2024/09/03 1.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 254.72 290.90 174.90 1.10% 0.38% -1.64% -1.59% -0.49% 3.01% 1.01% 10.30% Range:0% BO: 0 R: 0 0 0 257.51 2.79 255.68 0.96 250.53 -4.19 250.66 -4.06 253.47 -1.25 262.39 7.67 257.30 2.58 280.95 26.23 NaN NaN
DTIL 2024/08/12 11.06 Weak Up Bearish, VWAP-Resist 275.12 290.90 174.90 -8.63% -15.62% -12.09% -8.37% -8.10% -4.59% -7.41% -8.07% -6.48% Range:23.9% BO: 255.94 R: 0 72 269 251.37 -23.75 232.15 -42.97 241.86 -33.26 252.09 -23.03 252.83 -22.29 262.48 -12.64 254.72 -20.40 252.91 -22.21 257.30 -17.82
DTIL 2024/08/27 0.34 Strong Up Bullish, VWAP-Resist 262.48 290.90 174.90 -1.05% -5.26% -5.19% -7.49% -2.96% -3.43% -0.03% -1.67% 2.77% Range:23.9% BO: 275.12 R: 290.9 59 Cup and Handle 84 259.73 -2.75 248.67 -13.81 248.85 -13.63 242.81 -19.67 254.72 -7.76 253.47 -9.01 262.39 -0.09 258.09 -4.39 269.75 7.27
DTIL 2024/08/09 6.01 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 255.94 275.00 174.90 7.49% -1.79% -9.30% -5.50% -1.50% 5.43% -5.13% 1.40% -0.36% Range:18.2% BO: 235.75 R: 243.6 67 Lorentzian-Buy 121 275.12 19.18 251.37 -4.57 232.15 -23.79 241.86 -14.08 252.09 -3.85 269.83 13.89 242.81 -13.13 259.53 3.59 255.03 -0.91
DTIL 2024/08/26 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 269.83 290.90 174.90 -2.72% -3.74% -7.84% -7.78% -10.01% -7.10% -5.10% -4.98% 3.79% Range:23.9% BO: 275.12 R: 290.9 62 Bullish Engulfing 89 262.48 -7.35 259.73 -10.10 248.67 -21.16 248.85 -20.98 242.81 -27.02 250.66 -19.17 256.06 -13.77 256.39 -13.44 280.05 10.22
DTIL 2024/08/13 2.08 Weak Up Bullish, VWAP-Resist 251.37 290.90 174.90 -7.65% -3.78% 0.29% 0.58% 0.99% 3.33% 2.44% 1.78% 2.00% Range:23.9% BO: 275.12 R: 290.9 59 131 232.15 -19.22 241.86 -9.51 252.09 0.72 252.83 1.46 253.86 2.49 259.73 8.36 257.51 6.14 255.85 4.48 256.39 5.02
DTIL 2024/09/02 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 242.81 290.90 174.90 4.91% 6.05% 5.30% 3.18% 3.23% 5.46% 5.03% 23.24% Range:0% BO: 0 R: 0 0 0 254.72 11.91 257.51 14.70 255.68 12.87 250.53 7.72 250.66 7.85 256.06 13.25 255.03 12.22 299.25 56.44 NaN NaN
DTIL 2024/08/22 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.17 290.90 174.90 -2.56% 4.92% 2.06% 1.00% -3.31% -0.58% -1.66% -0.83% 9.25% Range:23.9% BO: 275.12 R: 290.9 59 68 250.59 -6.58 269.83 12.66 262.48 5.31 259.73 2.56 248.67 -8.50 255.68 -1.49 252.91 -4.26 255.03 -2.14 280.95 23.78
DSSL 2024/08/19 5.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1575.00 1658.00 592.95 -2.22% -1.07% -0.89% -2.22% 1.14% -4.04% -4.70% -8.73% -11.66% Range:23.3% BO: 1436.9 R: 1506.8 71 188 1540.00 -35.00 1558.10 -16.90 1561.05 -13.95 1540.05 -34.95 1592.90 17.90 1511.35 -63.65 1501.00 -74.00 1437.50 -137.50 1391.40 -183.60
DSSL 2024/08/28 0.31 Strong Up Bullish, VWAP-Resist 1568.60 1736.90 592.95 -2.81% -2.68% -3.65% -3.09% -3.89% -7.19% -8.36% -9.52% -10.60% Range:24.2% BO: 1593.55 R: 1736.9 65 68 1524.50 -44.10 1526.60 -42.00 1511.35 -57.25 1520.15 -48.45 1507.55 -61.05 1455.85 -112.75 1437.50 -131.10 1419.25 -149.35 1402.25 -166.35
DSSL 2024/08/13 8.94 Strong Up Bullish, VWAP-Resist 1436.90 1506.80 592.95 -1.94% -2.09% 9.61% 7.18% 8.43% 9.17% 4.92% 3.25% -2.94% Range:16.0% BO: 1359.9 R: 1410.0 64 203 1409.05 -27.85 1406.80 -30.10 1575.00 138.10 1540.00 103.10 1558.10 121.20 1568.60 131.70 1507.55 70.65 1483.55 46.65 1394.60 -42.30
DSSL 2024/08/21 0.80 Strong Up Bullish, VWAP-Support 1558.10 1658.00 592.95 0.19% -1.16% 2.23% 2.28% 0.67% -3.24% -6.56% -7.16% -13.30% Range:23.3% BO: 1575.0 R: 1658.0 68 106 1561.05 2.95 1540.05 -18.05 1592.90 34.80 1593.55 35.45 1568.60 10.50 1507.55 -50.55 1455.85 -102.25 1446.60 -111.50 1350.85 -207.25
DSSL 2024/08/27 0.35 Strong Up Bullish, VWAP-Support 1593.55 1736.90 592.95 -1.57% -4.33% -4.20% -5.16% -4.61% -6.39% -9.97% -13.33% -12.49% Range:24.2% BO: 1592.9 R: 1736.9 69 80 1568.60 -24.95 1524.50 -69.05 1526.60 -66.95 1511.35 -82.20 1520.15 -73.40 1491.65 -101.90 1434.65 -158.90 1381.20 -212.35 1394.55 -199.00
DSSL 2024/08/14 1.62 Strong Up Bullish, VWAP-Resist 1409.05 1506.80 592.95 -0.16% 11.78% 9.29% 10.58% 10.79% 8.19% 7.52% 2.99% -1.98% Range:16.0% BO: 1436.9 R: 1506.8 61 Lorentzian-Buy 145 1406.80 -2.25 1575.00 165.95 1540.00 130.95 1558.10 149.05 1561.05 152.00 1524.50 115.45 1515.05 106.00 1451.20 42.15 1381.20 -27.85
DSSL 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 1511.35 1736.90 592.95 0.58% -0.25% 0.24% 0.71% -0.68% -3.98% -5.17% -10.62% Range:0% BO: 0 R: 0 0 0 1520.15 8.80 1507.55 -3.80 1515.05 3.70 1522.05 10.70 1501.00 -10.35 1451.20 -60.15 1433.20 -78.15 1350.85 -160.50 NaN NaN
DSSL 2024/08/26 1.95 Strong Up Bullish, VWAP-Resist 1592.90 1736.90 592.95 0.04% -1.53% -4.29% -4.16% -5.12% -5.77% -8.90% -12.45% -14.94% Range:24.2% BO: 1575.0 R: 1658.0 69 111 1593.55 0.65 1568.60 -24.30 1524.50 -68.40 1526.60 -66.30 1511.35 -81.55 1501.00 -91.90 1451.20 -141.70 1394.60 -198.30 1354.90 -238.00
DSSL 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 1524.50 1736.90 592.95 0.14% -0.86% -0.29% -1.11% -0.62% -5.40% -6.69% -8.73% -7.82% Range:24.2% BO: 1593.55 R: 1736.9 60 31 1526.60 2.10 1511.35 -13.15 1520.15 -4.35 1507.55 -16.95 1515.05 -9.45 1442.25 -82.25 1422.50 -102.00 1391.40 -133.10 1405.30 -119.20
DSSL 2024/08/23 0.40 Strong Up Bullish, VWAP-Support 1540.05 1658.00 592.95 3.43% 3.47% 1.85% -1.01% -0.87% -1.17% -3.67% -8.82% -15.26% Range:23.3% BO: 1575.0 R: 1658.0 65 75 1592.90 52.85 1593.55 53.50 1568.60 28.55 1524.50 -15.55 1526.60 -13.45 1522.05 -18.00 1483.55 -56.50 1404.25 -135.80 1305.05 -235.00
DSSL 2024/09/03 0.30 Strong Up Bullish, VWAP-Resist 1520.15 1736.90 592.95 -0.83% -0.34% 0.12% -1.26% -1.87% -5.62% -7.62% -11.75% Range:0% BO: 0 R: 0 0 0 1507.55 -12.60 1515.05 -5.10 1522.05 1.90 1501.00 -19.15 1491.65 -28.50 1434.65 -85.50 1404.25 -115.90 1341.55 -178.60 NaN NaN
DSSL 2024/08/16 1.21 Strong Up Bullish, VWAP-Resist 1406.80 1506.80 592.95 11.96% 9.47% 10.75% 10.96% 9.47% 8.52% 8.19% 1.98% 0.88% Range:16.0% BO: 1436.9 R: 1506.8 61 132 1575.00 168.20 1540.00 133.20 1558.10 151.30 1561.05 154.25 1540.05 133.25 1526.60 119.80 1522.05 115.25 1434.65 27.85 1419.25 12.45
DSSL 2024/08/22 0.44 Strong Up Bullish, VWAP-Resist 1561.05 1658.00 592.95 -1.35% 2.04% 2.08% 0.48% -2.34% -2.95% -7.61% -8.19% -14.06% Range:23.3% BO: 1575.0 R: 1658.0 68 Cup and Handle 101 1540.05 -21.00 1592.90 31.85 1593.55 32.50 1568.60 7.55 1524.50 -36.55 1515.05 -46.00 1442.25 -118.80 1433.20 -127.85 1341.55 -219.50
DSSL 2024/08/20 0.93 Strong Up Bullish, VWAP-Resist 1540.00 1658.00 592.95 1.18% 1.37% 0.00% 3.44% 3.48% -1.29% -3.14% -7.63% -9.94% Range:23.3% BO: 1575.0 R: 1658.0 67 146 1558.10 18.10 1561.05 21.05 1540.05 0.05 1592.90 52.90 1593.55 53.55 1520.15 -19.85 1491.65 -48.35 1422.50 -117.50 1387.00 -153.00
DSSL 2024/08/30 0.25 Strong Up Bullish, VWAP-Support 1526.60 1736.90 592.95 -1.00% -0.42% -1.25% -0.76% -0.30% -2.82% -5.24% -9.14% -9.79% Range:0% BO: 0 R: 0 0 0 1511.35 -15.25 1520.15 -6.45 1507.55 -19.05 1515.05 -11.55 1522.05 -4.55 1483.55 -43.05 1446.60 -80.00 1387.00 -139.60 1377.20 -149.40
DRREDDY 2024/09/03 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6853.85 7107.45 5205.55 -0.97% -2.31% -2.72% -2.89% -2.97% -3.24% -2.97% -3.22% Range:0% BO: 0 R: 0 0 0 6787.20 -66.65 6695.75 -158.10 6667.15 -186.70 6655.90 -197.95 6650.40 -203.45 6631.65 -222.20 6650.35 -203.50 6633.25 -220.60 NaN NaN
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% -5.28% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 6659.90 -371.45
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:0% BO: 0 R: 0 0 0 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DREDGECORP 2024/09/03 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 878.30 1457.95 426.10 3.68% 6.91% 5.17% -0.08% -2.20% -3.75% 7.32% 17.32% Range:0% BO: 0 R: 0 0 0 910.65 32.35 938.95 60.65 923.75 45.45 877.60 -0.70 859.00 -19.30 845.35 -32.95 942.55 64.25 1030.40 152.10 NaN NaN
DREDGECORP 2024/08/30 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 879.50 1457.95 426.10 -2.13% -0.14% 3.54% 6.76% 5.03% 0.33% 0.69% 13.70% 26.30% Range:0% BO: 0 R: 0 0 0 860.80 -18.70 878.30 -1.20 910.65 31.15 938.95 59.45 923.75 44.25 882.40 2.90 885.55 6.05 999.95 120.45 1110.85 231.35
DREDGECORP 2024/09/02 0.60 Strong Down Neutral, VWAP-Resist 860.80 1457.95 426.10 2.03% 5.79% 9.08% 7.31% 1.95% 0.78% 4.29% 19.75% Range:0% BO: 0 R: 0 0 0 878.30 17.50 910.65 49.85 938.95 78.15 923.75 62.95 877.60 16.80 867.55 6.75 897.70 36.90 1030.85 170.05 NaN NaN
DREAMFOLKS 2024/09/02 0.74 Sideways Bearish, VWAP-Resist 480.10 582.00 433.10 0.22% -1.19% -1.69% 3.48% 2.87% 4.22% 2.25% -3.41% Range:0% BO: 0 R: 0 0 0 481.15 1.05 474.40 -5.70 472.00 -8.10 496.80 16.70 493.90 13.80 500.35 20.25 490.90 10.80 463.75 -16.35 NaN NaN
DREAMFOLKS 2024/08/30 1.33 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 479.40 582.00 433.10 0.15% 0.37% -1.04% -1.54% 3.63% 4.38% 4.55% -3.04% -3.66% Range:0% BO: 0 R: 0 0 0 480.10 0.70 481.15 1.75 474.40 -5.00 472.00 -7.40 496.80 17.40 500.40 21.00 501.20 21.80 464.85 -14.55 461.85 -17.55
DREAMFOLKS 2024/09/03 0.46 Sideways Bearish, 50MA-Support, VWAP-Support 481.15 582.00 433.10 -1.40% -1.90% 3.25% 2.65% 2.78% 5.36% 0.09% -4.03% Range:0% BO: 0 R: 0 0 0 474.40 -6.75 472.00 -9.15 496.80 15.65 493.90 12.75 494.55 13.40 506.95 25.80 481.60 0.45 461.75 -19.40 NaN NaN
DRCSYSTEMS 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.58 33.70 12.33 0.59% 0.59% -1.88% -3.05% 1.80% 3.83% -2.50% -1.49% Range:0% BO: 0 R: 0 0 0 25.73 0.15 25.73 0.15 25.10 -0.48 24.80 -0.78 26.04 0.46 26.56 0.98 24.94 -0.64 25.20 -0.38 NaN NaN
DRCSYSTEMS 2024/08/30 2.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.29 33.70 12.33 0.15% -2.70% -2.13% -2.13% -4.53% -0.19% 1.07% -3.46% -3.92% Range:0% BO: 0 R: 0 0 0 26.33 0.04 25.58 -0.71 25.73 -0.56 25.73 -0.56 25.10 -1.19 26.24 -0.05 26.57 0.28 25.38 -0.91 25.26 -1.03
DRCSYSTEMS 2024/09/02 1.13 Sideways Neutral, 20EMA-Support, VWAP-Resist 26.33 33.70 12.33 -2.85% -2.28% -2.28% -4.67% -5.81% 1.03% -1.90% -1.48% Range:0% BO: 0 R: 0 0 0 25.58 -0.75 25.73 -0.60 25.73 -0.60 25.10 -1.23 24.80 -1.53 26.60 0.27 25.83 -0.50 25.94 -0.39 NaN NaN
DRCSYSTEMS 2024/08/26 4.90 Sideways Bullish, 50MA-Support, VWAP-Support 28.96 33.70 12.33 -4.07% -8.87% -13.43% -9.22% -9.08% -14.36% -8.15% -17.99% -14.16% Range:16.6% BO: 27.92 R: 0 65 Lorentzian-Buy 174 27.78 -1.18 26.39 -2.57 25.07 -3.89 26.29 -2.67 26.33 -2.63 24.80 -4.16 26.60 -2.36 23.75 -5.21 24.86 -4.10
DRCSYSTEMS 2024/08/22 0.54 Sideways Neutral, VWAP-Support 27.18 33.70 12.33 1.99% 6.55% 2.21% -2.91% -7.76% -5.33% -5.11% -4.97% -7.28% Range:17.0% BO: 29.08 R: 0 55 145 27.72 0.54 28.96 1.78 27.78 0.60 26.39 -0.79 25.07 -2.11 25.73 -1.45 25.79 -1.39 25.83 -1.35 25.20 -1.98
DRCSYSTEMS 2024/08/23 1.96 Sideways Neutral, 50MA-Resist, VWAP-Support 27.72 33.70 12.33 4.47% 0.22% -4.80% -9.56% -5.16% -9.45% -5.34% -10.03% -13.60% Range:15.2% BO: 28.49 R: 0 58 162 28.96 1.24 27.78 0.06 26.39 -1.33 25.07 -2.65 26.29 -1.43 25.10 -2.62 26.24 -1.48 24.94 -2.78 23.95 -3.77
DRCSYSTEMS 2024/08/27 1.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.78 33.70 12.33 -5.00% -9.76% -5.36% -5.22% -7.92% -6.26% -4.39% -16.77% -9.76% Range:16.6% BO: 28.96 R: 29.1 56 126 26.39 -1.39 25.07 -2.71 26.29 -1.49 26.33 -1.45 25.58 -2.20 26.04 -1.74 26.56 -1.22 23.12 -4.66 25.07 -2.71
DPWIRES 2024/09/03 0.49 Weak Down Bearish, VWAP-Resist 407.85 681.45 399.00 -0.54% 0.32% -1.07% -4.05% -4.18% 4.45% 2.59% -1.89% Range:0% BO: 0 R: 0 0 0 405.65 -2.20 409.15 1.30 403.50 -4.35 391.35 -16.50 390.80 -17.05 426.00 18.15 418.40 10.55 400.15 -7.70 NaN NaN
DPWIRES 2024/09/02 2.17 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 407.05 681.45 399.00 0.20% -0.34% 0.52% -0.87% -3.86% 7.84% 3.73% -1.33% Range:0% BO: 0 R: 0 0 0 407.85 0.80 405.65 -1.40 409.15 2.10 403.50 -3.55 391.35 -15.70 438.95 31.90 422.25 15.20 401.65 -5.40 NaN NaN
DPWIRES 2024/08/30 0.55 Weak Down Bearish, 20EMA-Resist, VWAP-Support 415.55 681.45 399.00 -2.05% -1.85% -2.38% -1.54% -2.90% 0.10% 2.11% -2.25% 5.41% Range:0% BO: 0 R: 0 0 0 407.05 -8.50 407.85 -7.70 405.65 -9.90 409.15 -6.40 403.50 -12.05 415.95 0.40 424.30 8.75 406.20 -9.35 438.05 22.50
DPABHUSHAN 2024/09/02 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1310.95 1454.05 515.55 3.26% 4.53% 5.61% 16.54% 24.58% 27.03% 27.80% 24.07% Range:0% BO: 0 R: 0 0 0 1353.70 42.75 1370.35 59.40 1384.55 73.60 1527.75 216.80 1633.20 322.25 1665.35 354.40 1675.35 364.40 1626.50 315.55 NaN NaN
DPABHUSHAN 2024/08/27 0.21 Strong Up Bullish, VWAP-Resist 1364.90 1454.05 515.55 -1.55% -5.42% -2.41% -3.95% -0.82% 19.27% 20.04% 25.43% 29.21% Range:12.0% BO: 1367.3 R: 1419.95 63 84 1343.80 -21.10 1290.90 -74.00 1331.95 -32.95 1310.95 -53.95 1353.70 -11.20 1627.95 263.05 1638.40 273.50 1711.95 347.05 1763.60 398.70
DPABHUSHAN 2024/08/19 0.96 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1296.95 1454.05 515.55 1.90% 4.65% 5.33% 4.96% 5.42% 1.08% 25.93% 30.27% 26.65% Range:13.5% BO: 1391.8 R: 1440.0 54 95 1321.55 24.60 1357.30 60.35 1366.05 69.10 1361.30 64.35 1367.30 70.35 1310.95 14.00 1633.20 336.25 1689.50 392.55 1642.55 345.60
DPABHUSHAN 2024/09/03 8.45 Strong Up Bullish, VWAP-Resist 1353.70 1454.05 515.55 1.23% 2.28% 12.86% 20.65% 20.26% 21.03% 26.49% 19.48% Range:12.0% BO: 1367.3 R: 1419.95 57 94 1370.35 16.65 1384.55 30.85 1527.75 174.05 1633.20 279.50 1627.95 274.25 1638.40 284.70 1712.35 358.65 1617.35 263.65 NaN NaN
DPABHUSHAN 2024/08/23 1.09 Weak Up Bullish, VWAP-Resist 1361.30 1454.05 515.55 0.44% 0.26% -1.29% -5.17% -2.16% 12.23% 24.77% 25.79% 14.49% Range:11.9% BO: 1366.05 R: 1397.65 63 108 1367.30 6.00 1364.90 3.60 1343.80 -17.50 1290.90 -70.40 1331.95 -29.35 1527.75 166.45 1698.45 337.15 1712.35 351.05 1558.60 197.30
DPABHUSHAN 2024/08/20 4.05 Strong Down Bullish, VWAP-Resist 1321.55 1454.05 515.55 2.71% 3.37% 3.01% 3.46% 3.28% 2.43% 23.18% 26.51% 25.00% Range:11.2% BO: 1355.2 R: 1440.0 58 Lorentzian-Buy 150 1357.30 35.75 1366.05 44.50 1361.30 39.75 1367.30 45.75 1364.90 43.35 1353.70 32.15 1627.95 306.40 1671.85 350.30 1651.90 330.35
DPABHUSHAN 2024/08/14 2.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1301.50 1454.05 515.55 -1.12% -0.35% 1.54% 4.29% 4.96% -0.81% 6.38% 27.96% 31.54% Range:13.5% BO: 1391.8 R: 1440.0 55 41 1286.90 -14.60 1296.95 -4.55 1321.55 20.05 1357.30 55.80 1366.05 64.55 1290.90 -10.60 1384.55 83.05 1665.35 363.85 1711.95 410.45
DPABHUSHAN 2024/08/28 0.55 Strong Up Bullish, VWAP-Resist 1343.80 1454.05 515.55 -3.94% -0.88% -2.44% 0.74% 1.98% 26.05% 25.73% 20.74% 31.87% Range:12.0% BO: 1367.3 R: 1419.95 57 55 1290.90 -52.90 1331.95 -11.85 1310.95 -32.85 1353.70 9.90 1370.35 26.55 1693.85 350.05 1689.50 345.70 1622.50 278.70 1772.10 428.30
DPABHUSHAN 2024/08/26 1.58 Strong Up Bullish, VWAP-Resist 1367.30 1454.05 515.55 -0.18% -1.72% -5.59% -2.59% -4.12% 19.45% 21.80% 24.60% 17.74% Range:12.0% BO: 1366.05 R: 1397.65 63 107 1364.90 -2.40 1343.80 -23.50 1290.90 -76.40 1331.95 -35.35 1310.95 -56.35 1633.20 265.90 1665.35 298.05 1703.70 336.40 1609.80 242.50
DPABHUSHAN 2024/08/30 1.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1331.95 1454.05 515.55 -1.58% 1.63% 2.88% 3.95% 14.70% 27.52% 28.71% 24.02% 34.06% Range:0% BO: 0 R: 0 0 0 1310.95 -21.00 1353.70 21.75 1370.35 38.40 1384.55 52.60 1527.75 195.80 1698.45 366.50 1714.30 382.35 1651.90 319.95 1785.65 453.70
DPABHUSHAN 2024/08/21 1.41 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1357.30 1454.05 515.55 0.64% 0.29% 0.74% 0.56% -0.99% 0.96% 24.80% 26.30% 19.83% Range:11.3% BO: 1326.2 R: 1427.95 63 145 1366.05 8.75 1361.30 4.00 1367.30 10.00 1364.90 7.60 1343.80 -13.50 1370.35 13.05 1693.85 336.55 1714.30 357.00 1626.50 269.20
DPABHUSHAN 2024/08/22 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1366.05 1454.05 515.55 -0.35% 0.09% -0.08% -1.63% -5.50% 1.35% 18.31% 22.64% 18.40% Range:11.9% BO: 1357.3 R: 1397.65 64 133 1361.30 -4.75 1367.30 1.25 1364.90 -1.15 1343.80 -22.25 1290.90 -75.15 1384.55 18.50 1616.15 250.10 1675.35 309.30 1617.35 251.30
DONEAR 2024/09/03 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 123.65 154.80 88.05 -1.04% -1.46% -0.12% -1.93% 0.47% -0.28% -2.18% -7.20% Range:0% BO: 0 R: 0 0 0 122.37 -1.28 121.85 -1.80 123.50 -0.15 121.26 -2.39 124.23 0.58 123.30 -0.35 120.96 -2.69 114.75 -8.90 NaN NaN
DONEAR 2024/08/09 2.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.80 153.00 88.05 -2.14% -10.56% -15.03% -11.92% -11.78% -15.39% -18.86% -19.26% -19.58% Range:19.1% BO: 149.88 R: 152.85 61 154 147.58 -3.22 134.88 -15.92 128.13 -22.67 132.83 -17.97 133.04 -17.76 127.59 -23.21 122.36 -28.44 121.76 -29.04 121.27 -29.53
DONEAR 2024/08/12 1.14 Weak Up Bullish, VWAP-Resist 147.58 154.80 88.05 -8.61% -13.18% -9.99% -9.85% -14.28% -14.85% -16.21% -18.09% -18.04% Range:19.1% BO: 150.8 R: 153.0 58 148 134.88 -12.70 128.13 -19.45 132.83 -14.75 133.04 -14.54 126.50 -21.08 125.66 -21.92 123.65 -23.93 120.89 -26.69 120.96 -26.62
DONEAR 2024/09/02 0.22 Weak Down Neutral, VWAP-Resist 122.36 154.80 88.05 1.05% 0.01% -0.42% 0.93% -0.90% 2.53% -0.89% -2.36% Range:0% BO: 0 R: 0 0 0 123.65 1.29 122.37 0.01 121.85 -0.51 123.50 1.14 121.26 -1.10 125.45 3.09 121.27 -1.09 119.47 -2.89 NaN NaN
DONEAR 2024/08/30 0.08 Weak Down Neutral, VWAP-Resist 125.66 154.80 88.05 -2.63% -1.60% -2.62% -3.03% -1.72% -0.68% -4.74% -2.09% -0.69% Range:0% BO: 0 R: 0 0 0 122.36 -3.30 123.65 -2.01 122.37 -3.29 121.85 -3.81 123.50 -2.16 124.81 -0.85 119.70 -5.96 123.03 -2.63 124.79 -0.87
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% 7.01% Range:0% BO: 0 R: 0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 2789.90 182.65
DOMS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 2610.50 2716.00 1225.60 1.81% 0.96% 0.74% 4.66% 5.28% 7.72% 0.52% -1.66% Range:0% BO: 0 R: 0 0 0 2657.80 47.30 2635.50 25.00 2629.90 19.40 2732.05 121.55 2748.45 137.95 2812.10 201.60 2624.05 13.55 2567.25 -43.25 NaN NaN
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:0% BO: 0 R: 0 0 0 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOLLAR 2024/08/23 1.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 525.60 659.95 385.25 -0.93% -1.59% -3.41% -3.36% -3.68% -3.42% -1.56% -3.72% -6.09% Range:11.1% BO: 535.5 R: 540.0 55 Lorentzian-Buy 88 520.70 -4.90 517.25 -8.35 507.70 -17.90 507.95 -17.65 506.25 -19.35 507.60 -18.00 517.40 -8.20 506.05 -19.55 493.60 -32.00
DOLLAR 2024/09/03 0.68 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 507.85 659.95 385.25 -1.80% 0.02% -0.05% 1.82% 2.81% 0.50% -0.35% 3.87% Range:0% BO: 0 R: 0 0 0 498.70 -9.15 507.95 0.10 507.60 -0.25 517.10 9.25 522.10 14.25 510.40 2.55 506.05 -1.80 527.50 19.65 NaN NaN
DOLLAR 2024/09/02 0.33 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 500.20 659.95 385.25 1.53% -0.30% 1.55% 1.48% 3.38% 3.52% 2.38% 8.99% Range:0% BO: 0 R: 0 0 0 507.85 7.65 498.70 -1.50 507.95 7.75 507.60 7.40 517.10 16.90 517.80 17.60 512.10 11.90 545.15 44.95 NaN NaN
DOLLAR 2024/08/30 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.25 659.95 385.25 -1.20% 0.32% -1.49% 0.34% 0.27% 2.20% 1.96% 5.35% 8.00% Range:0% BO: 0 R: 0 0 0 500.20 -6.05 507.85 1.60 498.70 -7.55 507.95 1.70 507.60 1.35 517.40 11.15 516.15 9.90 533.35 27.10 546.75 40.50
DOLATALGO 2024/08/23 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.88 171.80 52.30 -3.83% -0.27% -1.11% -3.53% -4.83% 0.76% 3.68% -11.73% -21.96% Range:23.2% BO: 164.31 R: 165.0 68 Momentum Gainer 189 162.41 -6.47 168.42 -0.46 167.01 -1.87 162.92 -5.96 160.73 -8.15 170.16 1.28 175.10 6.22 149.07 -19.81 131.79 -37.09
DOLATALGO 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 160.73 176.50 52.30 -2.90% -1.26% 7.68% 8.42% 5.87% 8.94% 0.77% -10.31% -9.05% Range:0% BO: 0 R: 0 0 0 156.07 -4.66 158.71 -2.02 173.08 12.35 174.26 13.53 170.16 9.43 175.10 14.37 161.97 1.24 144.16 -16.57 146.18 -14.55
DOLATALGO 2024/08/29 0.57 Weak Up Bullish, VWAP-Resist 162.92 176.50 52.30 -1.34% -4.20% -2.58% 6.24% 6.96% 7.54% -0.80% -13.14% -13.78% Range:17.8% BO: 168.88 R: 176.5 59 Cup and Handle 53 160.73 -2.19 156.07 -6.85 158.71 -4.21 173.08 10.16 174.26 11.34 175.21 12.29 161.62 -1.30 141.52 -21.40 140.47 -22.45
DOLATALGO 2024/08/22 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.31 169.15 52.30 2.78% -1.16% 2.50% 1.64% -0.85% 6.06% 6.63% -6.66% -14.94% Range:23.4% BO: 157.85 R: 163.89 65 170 168.88 4.57 162.41 -1.90 168.42 4.11 167.01 2.70 162.92 -1.39 174.26 9.95 175.21 10.90 153.37 -10.94 139.76 -24.55
DOLATALGO 2024/08/21 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.91 169.15 52.30 4.72% 7.63% 3.51% 7.34% 6.44% 10.31% 12.71% 3.22% -10.52% Range:20.6% BO: 157.85 R: 163.89 61 3 Outside Up 148 164.31 7.40 168.88 11.97 162.41 5.50 168.42 11.51 167.01 10.10 173.08 16.17 176.85 19.94 161.97 5.06 140.40 -16.51
DOLATALGO 2024/08/12 2.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.85 169.15 52.30 -9.41% -7.88% -5.08% -6.67% -2.16% 6.70% 0.54% 11.00% -5.56% Range:21.7% BO: 154.63 R: 155.5 67 Lorentzian-Buy 149 142.99 -14.86 145.41 -12.44 149.83 -8.02 147.32 -10.53 154.44 -3.41 168.42 10.57 158.71 0.86 175.21 17.36 149.07 -8.78
DOLATALGO 2024/08/09 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.63 169.15 52.30 2.08% -7.53% -5.96% -3.10% -4.73% 5.03% 0.93% 14.37% -0.81% Range:20.1% BO: 150.05 R: 154.4 65 126 157.85 3.22 142.99 -11.64 145.41 -9.22 149.83 -4.80 147.32 -7.31 162.41 7.78 156.07 1.44 176.85 22.22 153.37 -1.26
DOLATALGO 2024/09/03 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.71 176.50 52.30 9.05% 9.80% 7.21% 8.32% 14.88% 6.98% -6.07% -11.94% Range:0% BO: 0 R: 0 0 0 173.08 14.37 174.26 15.55 170.16 11.45 171.91 13.20 182.32 23.61 169.79 11.08 149.07 -9.64 139.76 -18.95 NaN NaN
DOLATALGO 2024/08/26 0.91 Weak Up Bullish, VWAP-Resist 162.41 173.00 52.30 3.70% 2.83% 0.31% -1.03% -3.90% 5.85% 6.27% -7.75% -19.04% Range:23.2% BO: 168.88 R: 171.8 61 Bearish Engulfing 133 168.42 6.01 167.01 4.60 162.92 0.51 160.73 -1.68 156.07 -6.34 171.91 9.50 172.59 10.18 149.83 -12.58 131.48 -30.93
DOLATALGO 2024/08/16 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.83 169.15 52.30 -1.68% 3.08% 4.73% 9.66% 12.71% 7.27% 13.57% 13.32% -6.33% Range:21.7% BO: 157.85 R: 163.89 57 38 147.32 -2.51 154.44 4.61 156.91 7.08 164.31 14.48 168.88 19.05 160.73 10.90 170.16 20.33 169.79 19.96 140.35 -9.48
DOLATALGO 2024/08/28 1.47 Weak Up Bullish, VWAP-Resist 167.01 176.50 52.30 -2.45% -3.76% -6.55% -4.97% 3.63% 5.89% -3.20% -15.96% -18.30% Range:18.4% BO: 168.88 R: 173.0 63 124 162.92 -4.09 160.73 -6.28 156.07 -10.94 158.71 -8.30 173.08 6.07 176.85 9.84 161.67 -5.34 140.35 -26.66 136.44 -30.57
DOLATALGO 2024/08/27 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.42 173.00 52.30 -0.84% -3.27% -4.57% -7.33% -5.77% 8.25% 0.81% -13.83% -17.33% Range:22.6% BO: 168.88 R: 173.0 65 115 167.01 -1.41 162.92 -5.50 160.73 -7.69 156.07 -12.35 158.71 -9.71 182.32 13.90 169.79 1.37 145.13 -23.29 139.24 -29.18
DOLATALGO 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 156.07 176.50 52.30 1.69% 10.90% 11.66% 9.03% 10.15% 10.58% -1.73% -10.04% Range:0% BO: 0 R: 0 0 0 158.71 2.64 173.08 17.01 174.26 18.19 170.16 14.09 171.91 15.84 172.59 16.52 153.37 -2.70 140.40 -15.67 NaN NaN
DOLATALGO 2024/08/20 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.44 169.15 52.30 1.60% 6.39% 9.35% 5.16% 9.05% 2.76% 18.05% 4.65% -6.66% Range:21.7% BO: 157.85 R: 163.89 59 Bullish Engulfing 103 156.91 2.47 164.31 9.87 168.88 14.44 162.41 7.97 168.42 13.98 158.71 4.27 182.32 27.88 161.62 7.18 144.16 -10.28
DODLA 2024/08/22 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 1224.55 1346.10 651.25 -0.71% -1.61% -1.74% -1.50% -1.45% 0.60% 0.07% -1.24% -4.41% Range:6.2% BO: 1241.3 R: 1299.0 57 99 1215.90 -8.65 1204.80 -19.75 1203.20 -21.35 1206.15 -18.40 1206.80 -17.75 1231.85 7.30 1225.40 0.85 1209.40 -15.15 1170.60 -53.95
DODLA 2024/09/02 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1229.20 1346.10 651.25 0.75% 0.63% 0.22% -1.36% -1.59% -1.61% -1.61% -4.36% Range:8.8% BO: 1276.45 R: 1293.45 55 Lorentzian-Buy 139 1238.45 9.25 1237.00 7.80 1231.85 2.65 1212.45 -16.75 1209.70 -19.50 1209.45 -19.75 1209.40 -19.80 1175.60 -53.60 NaN NaN
DODLA 2024/08/30 1.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1276.45 1346.10 651.25 -3.70% -2.98% -3.09% -3.49% -5.01% -2.48% -5.40% -8.04% 3.30% Range:8.8% BO: 1259.0 R: 0 65 Bullish Engulfing 198 1229.20 -47.25 1238.45 -38.00 1237.00 -39.45 1231.85 -44.60 1212.45 -64.00 1244.80 -31.65 1207.55 -68.90 1173.80 -102.65 1318.60 42.15
DODLA 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1238.45 1346.10 651.25 -0.12% -0.53% -2.10% -2.32% 4.84% -1.10% -2.80% -5.48% Range:8.8% BO: 1276.45 R: 1300.0 56 59 1237.00 -1.45 1231.85 -6.60 1212.45 -26.00 1209.70 -28.75 1298.45 60.00 1224.85 -13.60 1203.75 -34.70 1170.60 -67.85 NaN NaN
DMCC 2024/09/03 1.45 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.70 380.00 245.25 -2.03% -1.38% -0.23% 0.68% 1.40% -0.28% -2.10% -8.03% Range:0% BO: 0 R: 0 0 0 279.90 -5.80 281.75 -3.95 285.05 -0.65 287.65 1.95 289.70 4.00 284.90 -0.80 279.70 -6.00 262.75 -22.95 NaN NaN
DMCC 2024/08/30 0.71 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 282.35 380.00 245.25 -1.35% 1.19% -0.87% -0.21% 0.96% 0.87% -1.54% -2.73% -7.67% Range:0% BO: 0 R: 0 0 0 278.55 -3.80 285.70 3.35 279.90 -2.45 281.75 -0.60 285.05 2.70 284.80 2.45 278.00 -4.35 274.65 -7.70 260.70 -21.65
DMCC 2024/09/02 0.42 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 278.55 380.00 245.25 2.57% 0.48% 1.15% 2.33% 3.27% 2.03% -0.39% -3.73% Range:0% BO: 0 R: 0 0 0 285.70 7.15 279.90 1.35 281.75 3.20 285.05 6.50 287.65 9.10 284.20 5.65 277.45 -1.10 268.15 -10.40 NaN NaN
DMART 2024/08/22 0.95 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5057.85 5219.00 3620.00 -3.09% -1.95% -1.96% -1.84% -0.97% 4.95% 3.57% 4.74% -6.33% Range:6.8% BO: 5171.35 R: 5205.0 55 Bearish Engulfing 121 4901.50 -156.35 4959.40 -98.45 4958.55 -99.30 4964.85 -93.00 5008.80 -49.05 5308.15 250.30 5238.55 180.70 5297.45 239.60 4737.55 -320.30
DMART 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4999.85 5219.00 3620.00 -0.39% 2.02% 6.17% 6.07% 7.23% 4.10% 5.95% -1.15% Range:0% BO: 0 R: 0 0 0 4980.60 -19.25 5100.90 101.05 5308.15 308.30 5303.45 303.60 5361.40 361.55 5204.80 204.95 5297.45 297.60 4942.60 -57.25 NaN NaN
DMART 2024/08/20 0.87 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5079.20 5219.00 3620.00 0.40% -0.42% -3.50% -2.36% -2.38% -1.94% 5.22% 5.18% -2.46% Range:6.8% BO: 5171.35 R: 5205.0 57 158 5099.45 20.25 5057.85 -21.35 4901.50 -177.70 4959.40 -119.80 4958.55 -120.65 4980.60 -98.60 5344.40 265.20 5342.50 263.30 4954.35 -124.85
DMART 2024/09/03 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4980.60 5219.00 3620.00 2.42% 6.58% 6.48% 7.65% 7.30% 4.80% 8.25% -4.88% Range:0% BO: 0 R: 0 0 0 5100.90 120.30 5308.15 327.55 5303.45 322.85 5361.40 380.80 5344.40 363.80 5219.85 239.25 5391.45 410.85 4737.55 -243.05 NaN NaN
DMART 2024/08/21 2.06 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5099.45 5219.00 3620.00 -0.82% -3.88% -2.75% -2.76% -2.64% 0.03% 3.92% 4.34% -3.08% Range:6.8% BO: 5171.35 R: 5205.0 58 194 5057.85 -41.60 4901.50 -197.95 4959.40 -140.05 4958.55 -140.90 4964.85 -134.60 5100.90 1.45 5299.10 199.65 5320.55 221.10 4942.60 -156.85
DMART 2024/08/30 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4927.45 5219.00 3620.00 1.47% 1.08% 3.52% 7.73% 7.63% 5.27% 7.98% 0.55% -15.10% Range:0% BO: 0 R: 0 0 0 4999.85 72.40 4980.60 53.15 5100.90 173.45 5308.15 380.70 5303.45 376.00 5187.05 259.60 5320.55 393.10 4954.35 26.90 4183.60 -743.85
DLINKINDIA 2024/08/30 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 587.85 683.95 255.10 2.95% 12.57% 13.31% 14.73% 10.21% 16.54% 12.09% 7.20% -4.41% Range:0% BO: 0 R: 0 0 0 605.20 17.35 661.75 73.90 666.10 78.25 674.45 86.60 647.85 60.00 685.10 97.25 658.90 71.05 630.20 42.35 561.90 -25.95
DLINKINDIA 2024/08/20 1.41 Strong Down Bullish, VWAP-Resist 595.70 683.95 255.10 -2.17% -2.38% 0.94% 3.48% 3.06% 11.09% 8.50% 7.40% 5.79% Range:17.6% BO: 630.25 R: 649.0 57 91 582.75 -12.95 581.50 -14.20 601.30 5.60 616.45 20.75 613.95 18.25 661.75 66.05 646.35 50.65 639.80 44.10 630.20 34.50
DLINKINDIA 2024/09/03 7.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.75 683.95 255.10 0.66% 1.92% -2.10% -1.45% -2.33% 5.97% -0.57% -11.39% Range:21.6% BO: 616.45 R: 635.0 67 Lorentzian-Buy 169 666.10 4.35 674.45 12.70 647.85 -13.90 652.15 -9.60 646.35 -15.40 701.25 39.50 658.00 -3.75 586.35 -75.40 NaN NaN
DLINKINDIA 2024/08/26 1.66 Weak Down Bullish, VWAP-Resist 616.45 683.95 255.10 -0.41% -2.38% -4.23% -4.64% -1.82% 5.79% 11.70% 7.40% -10.99% Range:17.6% BO: 630.25 R: 649.0 61 Cup and Handle 146 613.95 -2.50 601.80 -14.65 590.40 -26.05 587.85 -28.60 605.20 -11.25 652.15 35.70 688.60 72.15 662.05 45.60 548.70 -67.75
DLINKINDIA 2024/08/23 1.97 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 601.30 683.95 255.10 2.52% 2.10% 0.08% -1.81% -2.24% 7.74% 13.94% 9.43% -6.64% Range:17.6% BO: 630.25 R: 649.0 58 125 616.45 15.15 613.95 12.65 601.80 0.50 590.40 -10.90 587.85 -13.45 647.85 46.55 685.10 83.80 658.00 56.70 561.35 -39.95
DLINKINDIA 2024/08/28 0.46 Sideways Bullish, VWAP-Resist 601.80 683.95 255.10 -1.89% -2.32% 0.56% 9.96% 10.68% 14.24% 13.36% 3.88% -6.26% Range:15.8% BO: 616.45 R: 635.1 56 75 590.40 -11.40 587.85 -13.95 605.20 3.40 661.75 59.95 666.10 64.30 687.50 85.70 682.20 80.40 625.15 23.35 564.15 -37.65
DLINKINDIA 2024/09/02 1.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 605.20 683.95 255.10 9.34% 10.06% 11.44% 7.05% 7.76% 13.78% 10.37% -0.45% Range:15.8% BO: 616.45 R: 635.0 57 59 661.75 56.55 666.10 60.90 674.45 69.25 647.85 42.65 652.15 46.95 688.60 83.40 667.95 62.75 602.45 -2.75 NaN NaN
DLINKINDIA 2024/08/27 0.52 Sideways Bullish, VWAP-Resist 613.95 683.95 255.10 -1.98% -3.84% -4.25% -1.43% 7.79% 5.28% 14.22% 5.64% -9.10% Range:17.3% BO: 627.7 R: 640.0 60 108 601.80 -12.15 590.40 -23.55 587.85 -26.10 605.20 -8.75 661.75 47.80 646.35 32.40 701.25 87.30 648.60 34.65 558.10 -55.85
DLF 2024/09/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.25 967.60 513.50 -0.08% 0.25% -0.78% -4.01% -2.53% 1.63% 7.24% 1.96% Range:0% BO: 0 R: 0 0 0 847.60 -0.65 850.35 2.10 841.65 -6.60 814.25 -34.00 826.75 -21.50 862.10 13.85 909.65 61.40 864.85 16.60 NaN NaN
DLF 2024/08/16 1.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.90 967.60 513.50 -1.12% 0.05% -0.73% -0.88% -2.01% -2.51% -6.07% -0.70% 5.44% Range:9.0% BO: 889.15 R: 901.0 56 39 857.20 -9.70 867.35 0.45 860.55 -6.35 859.25 -7.65 849.50 -17.40 845.10 -21.80 814.25 -52.65 860.85 -6.05 914.05 47.15
DLF 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 847.60 967.60 513.50 0.32% -0.70% -3.93% -2.46% -2.10% 1.56% 8.19% -0.32% Range:0% BO: 0 R: 0 0 0 850.35 2.75 841.65 -5.95 814.25 -33.35 826.75 -20.85 829.80 -17.80 860.85 13.25 917.00 69.40 844.85 -2.75 NaN NaN
DLF 2024/08/21 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 860.55 967.60 513.50 -0.15% -1.28% -1.37% -1.65% -2.73% -1.19% -4.25% 1.98% 0.50% Range:9.0% BO: 889.15 R: 901.0 54 Bearish Engulfing 71 859.25 -1.30 849.50 -11.05 848.80 -11.75 846.35 -14.20 837.10 -23.45 850.35 -10.20 824.00 -36.55 877.60 17.05 864.85 4.30
DLF 2024/08/20 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 867.35 967.60 513.50 -0.78% -0.93% -2.06% -2.14% -2.42% -2.28% -4.33% -2.08% 5.35% Range:9.0% BO: 889.15 R: 901.0 56 76 860.55 -6.80 859.25 -8.10 849.50 -17.85 848.80 -18.55 846.35 -21.00 847.60 -19.75 829.80 -37.55 849.30 -18.05 913.75 46.40
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% 2.11% Range:0% BO: 0 R: 0 0 0 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 862.90 17.80
DJML 2024/08/26 5.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 109.00 122.67 42.67 3.76% 3.81% 3.53% 0.09% 5.06% 15.57% 17.81% 10.64% 9.17% Range:10.7% BO: 113.55 R: 115.95 53 52 113.10 4.10 113.15 4.15 112.85 3.85 109.10 0.10 114.51 5.51 125.97 16.97 128.41 19.41 120.60 11.60 119.00 10.00
DJML 2024/08/27 2.29 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 113.10 122.67 42.67 0.04% -0.22% -3.54% 1.25% 6.30% 16.94% 11.26% 8.76% 3.45% Range:10.7% BO: 113.55 R: 115.95 59 Cup and Handle, Lorentzian-Buy 126 113.15 0.05 112.85 -0.25 109.10 -4.00 114.51 1.41 120.22 7.12 132.26 19.16 125.84 12.74 123.01 9.91 117.00 3.90
DJML 2024/08/13 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 113.55 122.67 42.67 -3.61% -8.41% -10.00% -9.25% -7.35% -0.35% 8.67% 15.40% 6.21% Range:12.0% BO: 115.17 R: 117.3 60 Lorentzian-Sell 246 109.45 -4.10 104.00 -9.55 102.20 -11.35 103.05 -10.50 105.20 -8.35 113.15 -0.40 123.40 9.85 131.04 17.49 120.60 7.05
DJML 2024/08/29 0.29 Sideways Bullish, 50MA-Support, VWAP-Resist 112.85 122.67 42.67 -3.32% 1.47% 6.53% 9.35% 10.28% 18.49% 7.22% 13.39% 6.34% Range:10.7% BO: 113.55 R: 116.5 59 97 109.10 -3.75 114.51 1.66 120.22 7.37 123.40 10.55 124.45 11.60 133.72 20.87 121.00 8.15 127.96 15.11 120.00 7.15
DJML 2024/08/28 1.78 Sideways Bullish, VWAP-Resist 113.15 122.67 42.67 -0.27% -3.58% 1.20% 6.25% 9.06% 20.98% 8.99% 10.88% 5.47% Range:10.7% BO: 113.55 R: 115.95 59 134 112.85 -0.30 109.10 -4.05 114.51 1.36 120.22 7.07 123.40 10.25 136.89 23.74 123.32 10.17 125.46 12.31 119.34 6.19
DJML 2024/09/02 3.20 Sideways Bullish, VWAP-Support 114.51 122.67 42.67 4.99% 7.76% 8.68% 9.36% 10.01% 12.14% 1.50% 10.03% Range:11.4% BO: 113.55 R: 116.5 59 85 120.22 5.71 123.40 8.89 124.45 9.94 125.23 10.72 125.97 11.46 128.41 13.90 116.23 1.72 126.00 11.49 NaN NaN
DJML 2024/09/03 1.55 Weak Up Bullish, VWAP-Support 120.22 122.67 42.67 2.65% 3.52% 4.17% 4.78% 10.01% 4.67% -1.39% 2.71% Range:15.7% BO: 114.51 R: 116.5 66 Cup and Handle 148 123.40 3.18 124.45 4.23 125.23 5.01 125.97 5.75 132.26 12.04 125.84 5.62 118.55 -1.67 123.48 3.26 NaN NaN
DJML 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.10 122.67 42.67 4.96% 10.19% 13.11% 14.07% 14.78% 20.11% 8.72% 14.94% 11.82% Range:0% BO: 0 R: 0 0 0 114.51 5.41 120.22 11.12 123.40 14.30 124.45 15.35 125.23 16.13 131.04 21.94 118.61 9.51 125.40 16.30 122.00 12.90
DIXON 2024/08/23 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13270.55 13394.90 5076.00 0.93% -0.32% -0.17% -0.52% -0.75% -9.09% -1.83% 8.07% 1.80% Range:17.8% BO: 12859.75 R: 12920.0 69 Cup and Handle 131 13393.45 122.90 13227.55 -43.00 13247.80 -22.75 13201.90 -68.65 13170.95 -99.60 12063.85 -1206.70 13027.65 -242.90 14340.85 1070.30 13509.75 239.20
DIXON 2024/08/16 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12374.90 12879.00 5076.00 3.27% 2.43% 2.92% 3.92% 7.24% 6.43% -2.51% 13.87% 13.44% Range:13.1% BO: 12551.8 R: 12754.55 60 Lorentzian-Buy 144 12779.95 405.05 12675.70 300.80 12736.20 361.30 12859.75 484.85 13270.55 895.65 13170.95 796.05 12063.85 -311.05 14091.30 1716.40 14037.65 1662.75
DIXON 2024/08/27 0.60 Strong Up Bullish, VWAP-Resist 13227.55 13639.80 5076.00 0.15% -0.19% -0.43% -4.64% -1.78% -5.37% 6.53% 6.60% 11.93% Range:17.0% BO: 13393.45 R: 13639.8 67 103 13247.80 20.25 13201.90 -25.65 13170.95 -56.60 12614.45 -613.10 12991.80 -235.75 12516.85 -710.70 14091.30 863.75 14100.00 872.45 14805.20 1577.65
DIXON 2024/08/19 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12779.95 12879.00 5076.00 -0.82% -0.34% 0.62% 3.84% 4.80% -1.29% -2.96% 10.02% 8.00% Range:14.6% BO: 12374.9 R: 12690.0 65 189 12675.70 -104.25 12736.20 -43.75 12859.75 79.80 13270.55 490.60 13393.45 613.50 12614.45 -165.50 12401.45 -378.50 14061.00 1281.05 13802.95 1023.00
DIXON 2024/08/13 1.25 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11986.15 12879.00 5076.00 -0.60% 3.24% 6.62% 5.75% 6.26% 10.53% 6.61% 8.69% 18.24% Range:14.0% BO: 12679.6 R: 12754.55 56 88 11913.90 -72.25 12374.90 388.75 12779.95 793.80 12675.70 689.55 12736.20 750.05 13247.80 1261.65 12777.85 791.70 13027.65 1041.50 14171.90 2185.75
DIXON 2024/08/22 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12859.75 12920.00 5076.00 3.19% 4.15% 2.86% 3.02% 2.66% -3.48% -0.06% 10.85% 6.02% Range:15.2% BO: 12779.95 R: 12920.0 65 118 13270.55 410.80 13393.45 533.70 13227.55 367.80 13247.80 388.05 13201.90 342.15 12412.20 -447.55 12852.60 -7.15 14254.85 1395.10 13634.00 774.25
DIXON 2024/09/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12614.45 13639.80 5076.00 2.99% 1.30% -1.60% -4.36% -1.69% 10.91% 13.00% 7.97% Range:0% BO: 0 R: 0 0 0 12991.80 377.35 12777.85 163.40 12412.20 -202.25 12063.85 -550.60 12401.45 -213.00 13990.30 1375.85 14254.85 1640.40 13619.95 1005.50 NaN NaN
DIXON 2024/08/14 0.79 Strong Down Bullish, VWAP-Resist 11913.90 12879.00 5076.00 3.87% 7.27% 6.39% 6.90% 7.94% 10.81% 4.18% 17.43% 18.35% Range:14.0% BO: 12679.6 R: 12754.55 55 86 12374.90 461.00 12779.95 866.05 12675.70 761.80 12736.20 822.30 12859.75 945.85 13201.90 1288.00 12412.20 498.30 13990.30 2076.40 14100.00 2186.10
DIXON 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12991.80 13639.80 5076.00 -1.65% -4.46% -7.14% -4.54% -3.66% 8.46% 10.38% 4.94% Range:0% BO: 0 R: 0 0 0 12777.85 -213.95 12412.20 -579.60 12063.85 -927.95 12401.45 -590.35 12516.85 -474.95 14091.30 1099.50 14340.85 1349.05 13634.00 642.20 NaN NaN
DIXON 2024/08/26 1.06 Strong Up Bullish, VWAP-Resist 13393.45 13639.80 5076.00 -1.24% -1.09% -1.43% -1.66% -5.82% -7.41% 4.46% 5.81% 8.40% Range:18.5% BO: 13270.55 R: 13394.9 70 137 13227.55 -165.90 13247.80 -145.65 13201.90 -191.55 13170.95 -222.50 12614.45 -779.00 12401.45 -992.00 13990.30 596.85 14171.90 778.45 14519.00 1125.55
DIXON 2024/08/29 0.88 Strong Up Bullish, VWAP-Support 13201.90 13639.80 5076.00 -0.23% -4.45% -1.59% -3.21% -5.98% -2.65% 4.14% 4.55% 14.71% Range:17.0% BO: 13393.45 R: 13639.8 66 74 13170.95 -30.95 12614.45 -587.45 12991.80 -210.10 12777.85 -424.05 12412.20 -789.70 12852.60 -349.30 13748.40 546.50 13802.95 601.05 15143.65 1941.75
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% 15.90% Range:17.0% BO: 13393.45 R: 13639.8 65 Cup and Handle 69 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 15265.05 2094.10
DIXON 2024/08/28 0.63 Strong Up Bullish, VWAP-Resist 13247.80 13639.80 5076.00 -0.35% -0.58% -4.78% -1.93% -3.55% -3.95% 6.14% 5.96% 12.72% Range:17.0% BO: 13393.45 R: 13639.8 67 89 13201.90 -45.90 13170.95 -76.85 12614.45 -633.35 12991.80 -256.00 12777.85 -469.95 12724.30 -523.50 14061.00 813.20 14037.65 789.85 14933.55 1685.75
DIXON 2024/08/20 0.85 Strong Up Bullish, VWAP-Resist 12675.70 12920.00 5076.00 0.48% 1.45% 4.69% 5.66% 4.35% 2.49% -1.25% 8.46% 11.99% Range:14.6% BO: 12779.95 R: 12835.0 63 150 12736.20 60.50 12859.75 184.05 13270.55 594.85 13393.45 717.75 13227.55 551.85 12991.80 316.10 12516.85 -158.85 13748.40 1072.70 14195.80 1520.10
DIXON 2024/08/21 0.65 Strong Up Bullish, VWAP-Support 12736.20 12920.00 5076.00 0.97% 4.20% 5.16% 3.86% 4.02% 0.33% -0.09% 9.89% 6.94% Range:14.6% BO: 12779.95 R: 12920.0 63 128 12859.75 123.55 13270.55 534.35 13393.45 657.25 13227.55 491.35 13247.80 511.60 12777.85 41.65 12724.30 -11.90 13995.60 1259.40 13619.95 883.75
DIVISLAB 2024/08/27 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4902.50 5024.85 3295.30 2.61% 2.24% 3.90% 2.74% 3.34% 10.69% 11.21% 9.73% 22.18% Range:7.2% BO: 4991.25 R: 5024.85 57 77 5030.70 128.20 5012.55 110.05 5093.90 191.40 5036.85 134.35 5066.00 163.50 5426.45 523.95 5452.20 549.70 5379.30 476.80 5989.75 1087.25
DIVISLAB 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 5066.00 5132.95 3295.30 0.60% 1.08% 1.42% 2.12% 7.12% 7.62% 6.12% 7.10% Range:9.0% BO: 5093.9 R: 5132.95 62 96 5096.60 30.60 5120.90 54.90 5137.80 71.80 5173.50 107.50 5426.45 360.45 5452.20 386.20 5375.80 309.80 5425.55 359.55 NaN NaN
DIVISLAB 2024/08/26 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4926.25 5024.85 3295.30 -0.48% 2.12% 1.75% 3.40% 2.25% 5.02% 11.23% 9.50% 12.60% Range:8.9% BO: 4991.25 R: 5024.85 59 68 4902.50 -23.75 5030.70 104.45 5012.55 86.30 5093.90 167.65 5036.85 110.60 5173.50 247.25 5479.35 553.10 5394.30 468.05 5547.05 620.80
DIVISLAB 2024/08/28 1.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5030.70 5096.00 3295.30 -0.36% 1.26% 0.12% 0.70% 1.31% 8.12% 8.72% 8.49% 18.12% Range:7.9% BO: 4991.25 R: 5024.85 63 Bullish Engulfing, Lorentzian-Buy 125 5012.55 -18.15 5093.90 63.20 5036.85 6.15 5066.00 35.30 5096.60 65.90 5439.30 408.60 5469.15 438.45 5457.90 427.20 5942.15 911.45
DIVISLAB 2024/08/29 0.74 Weak Up Bullish, VWAP-Resist 5012.55 5096.00 3295.30 1.62% 0.48% 1.07% 1.68% 2.16% 9.38% 8.31% 8.59% 22.54% Range:7.9% BO: 5030.7 R: 5096.0 62 134 5093.90 81.35 5036.85 24.30 5066.00 53.45 5096.60 84.05 5120.90 108.35 5482.80 470.25 5429.20 416.65 5443.35 430.80 6142.25 1129.70
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% 22.01% Range:9.0% BO: 5030.7 R: 5096.0 65 146 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 6214.85 1120.95
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:9.0% BO: 5093.9 R: 5132.5 61 Cup and Handle 112 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVGIITTS 2024/09/02 0.92 Strong Down Bearish, VWAP-Resist 605.45 1145.00 604.50 1.87% -0.21% -0.43% -2.96% -3.72% -0.26% -0.94% -2.09% Range:0% BO: 0 R: 0 0 0 616.80 11.35 604.15 -1.30 602.85 -2.60 587.50 -17.95 582.95 -22.50 603.90 -1.55 599.75 -5.70 592.80 -12.65 NaN NaN
DIVGIITTS 2024/08/30 0.83 Strong Down Bearish, VWAP-Resist 612.70 1145.00 610.50 -1.18% 0.67% -1.40% -1.61% -4.11% 0.60% -2.19% -1.62% 4.80% Range:0% BO: 0 R: 0 0 0 605.45 -7.25 616.80 4.10 604.15 -8.55 602.85 -9.85 587.50 -25.20 616.35 3.65 599.30 -13.40 602.80 -9.90 642.10 29.40
DIVGIITTS 2024/09/03 1.38 Strong Down Bearish, VWAP-Support, BullCross-VWAP 616.80 1145.00 600.00 -2.05% -2.26% -4.75% -5.49% -3.06% -2.26% -3.29% -5.05% Range:0% BO: 0 R: 0 0 0 604.15 -12.65 602.85 -13.95 587.50 -29.30 582.95 -33.85 597.95 -18.85 602.85 -13.95 596.50 -20.30 585.65 -31.15 NaN NaN
DIGISPICE 2024/09/03 0.41 Sideways Neutral, VWAP-Resist 35.72 52.70 23.25 -2.41% -1.51% -3.86% -7.64% -7.98% -1.51% -2.72% -6.27% Range:0% BO: 0 R: 0 0 0 34.86 -0.86 35.18 -0.54 34.34 -1.38 32.99 -2.73 32.87 -2.85 35.18 -0.54 34.75 -0.97 33.48 -2.24 NaN NaN
DIGISPICE 2024/09/02 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.77 52.70 23.25 -0.14% -2.54% -1.65% -4.00% -7.77% 0.59% -3.83% -6.88% Range:0% BO: 0 R: 0 0 0 35.72 -0.05 34.86 -0.91 35.18 -0.59 34.34 -1.43 32.99 -2.78 35.98 0.21 34.40 -1.37 33.31 -2.46 NaN NaN
DIGISPICE 2024/08/30 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.36 52.70 23.25 -1.62% -1.76% -4.13% -3.25% -5.56% -2.86% -9.87% -8.28% -11.08% Range:0% BO: 0 R: 0 0 0 35.77 -0.59 35.72 -0.64 34.86 -1.50 35.18 -1.18 34.34 -2.02 35.32 -1.04 32.77 -3.59 33.35 -3.01 32.33 -4.03
DIGIDRIVE 2024/08/30 0.20 Weak Up Bullish, VWAP-Resist 51.60 108.70 30.85 -3.55% -5.12% -4.28% -3.22% -5.60% -8.33% -3.91% -5.45% -9.05% Range:0% BO: 0 R: 0 0 0 49.77 -1.83 48.96 -2.64 49.39 -2.21 49.94 -1.66 48.71 -2.89 47.30 -4.30 49.58 -2.02 48.79 -2.81 46.93 -4.67
DIGIDRIVE 2024/09/02 0.22 Weak Up Bullish, VWAP-Resist 49.77 108.70 30.85 -1.63% -0.76% 0.34% -2.13% -5.83% -2.07% -0.34% -5.93% Range:0% BO: 0 R: 0 0 0 48.96 -0.81 49.39 -0.38 49.94 0.17 48.71 -1.06 46.87 -2.90 48.74 -1.03 49.60 -0.17 46.82 -2.95 NaN NaN
DIGIDRIVE 2024/09/03 0.16 Weak Up Bullish, VWAP-Resist 48.96 108.70 30.85 0.88% 2.00% -0.51% -4.27% -1.53% -0.37% -1.31% -4.68% Range:0% BO: 0 R: 0 0 0 49.39 0.43 49.94 0.98 48.71 -0.25 46.87 -2.09 48.21 -0.75 48.78 -0.18 48.32 -0.64 46.67 -2.29 NaN NaN
DICIND 2024/08/19 0.28 Strong Up Bullish, VWAP-Support 729.35 754.00 410.50 0.78% 2.42% 4.57% 2.47% 0.43% -3.34% 0.36% 1.73% 0.08% Range:29.8% BO: 718.8 R: 0 78 Lorentzian-Buy 118 735.05 5.70 747.00 17.65 762.65 33.30 747.40 18.05 732.45 3.10 705.00 -24.35 732.00 2.65 742.00 12.65 729.95 0.60
DICIND 2024/09/03 0.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 695.10 774.10 410.50 1.28% 3.29% 5.31% 5.31% 5.02% 4.74% 2.72% 4.01% Range:0% BO: 0 R: 0 0 0 704.00 8.90 718.00 22.90 732.00 36.90 732.00 36.90 730.00 34.90 728.05 32.95 714.00 18.90 723.00 27.90 NaN NaN
DICIND 2024/09/02 0.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.00 774.10 410.50 -1.40% -0.14% 1.84% 3.83% 3.83% 3.26% 0.30% 3.55% Range:0% BO: 0 R: 0 0 0 695.10 -9.90 704.00 -1.00 718.00 13.00 732.00 27.00 732.00 27.00 728.00 23.00 707.15 2.15 730.00 25.00 NaN NaN
DICIND 2024/08/09 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.25 718.00 410.50 -3.09% -3.30% 1.54% 6.61% 8.17% 8.63% 4.56% 7.68% 4.88% Range:25.6% BO: 683.25 R: 718.0 77 104 653.40 -20.85 652.00 -22.25 684.60 10.35 718.80 44.55 729.35 55.10 732.45 58.20 705.00 30.75 726.00 51.75 707.15 32.90
DICIND 2024/08/20 0.23 Strong Up Bullish, VWAP-Support 735.05 754.00 410.50 1.63% 3.75% 1.68% -0.35% -2.35% -5.44% -0.69% -1.01% -0.16% Range:30.4% BO: 729.35 R: 754.0 79 128 747.00 11.95 762.65 27.60 747.40 12.35 732.45 -2.60 717.80 -17.25 695.10 -39.95 730.00 -5.05 727.65 -7.40 733.90 -1.15
DICIND 2024/08/12 0.20 Strong Up Bullish, VWAP-Resist 653.40 718.00 410.50 -0.21% 4.78% 10.01% 11.62% 12.50% 9.86% 6.38% 10.38% 9.27% Range:25.6% BO: 683.25 R: 718.0 69 Bearish Engulfing 71 652.00 -1.40 684.60 31.20 718.80 65.40 729.35 75.95 735.05 81.65 717.80 64.40 695.10 41.70 721.25 67.85 714.00 60.60
DICIND 2024/08/30 0.03 Strong Up Bullish, VWAP-Resist 711.25 774.10 410.50 -0.88% -2.27% -1.02% 0.95% 2.92% 3.34% 1.43% 3.18% 3.62% Range:0% BO: 0 R: 0 0 0 705.00 -6.25 695.10 -16.15 704.00 -7.25 718.00 6.75 732.00 20.75 735.00 23.75 721.45 10.20 733.90 22.65 737.00 25.75
DICIND 2024/08/21 0.14 Strong Up Bullish, VWAP-Resist 747.00 763.90 410.50 2.10% 0.05% -1.95% -3.91% -4.28% -5.76% -2.81% -3.42% -2.28% Range:31.5% BO: 735.05 R: 754.0 80 144 762.65 15.65 747.40 0.40 732.45 -14.55 717.80 -29.20 715.00 -32.00 704.00 -43.00 726.00 -21.00 721.45 -25.55 730.00 -17.00
DICIND 2024/08/14 0.10 Strong Up Bullish 684.60 718.00 410.50 5.00% 6.54% 7.37% 9.11% 11.40% 5.90% 4.88% 6.34% 5.46% Range:25.2% BO: 683.25 R: 718.0 73 88 718.80 34.20 729.35 44.75 735.05 50.45 747.00 62.40 762.65 78.05 725.00 40.40 718.00 33.40 728.00 43.40 722.00 37.40
DICIND 2024/08/23 0.01 Strong Up Bullish, VWAP-Resist 747.40 774.10 410.50 -2.00% -3.96% -4.34% -3.00% -4.84% -2.06% -1.66% -4.47% -6.92% Range:32.2% BO: 762.65 R: 774.1 75 94 732.45 -14.95 717.80 -29.60 715.00 -32.40 725.00 -22.40 711.25 -36.15 732.00 -15.40 735.00 -12.40 714.00 -33.40 695.65 -51.75
DICIND 2024/08/22 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.65 774.10 410.50 -2.00% -3.96% -5.88% -6.25% -4.94% -5.85% -5.43% -7.28% -5.20% Range:32.9% BO: 747.0 R: 763.9 82 134 747.40 -15.25 732.45 -30.20 717.80 -44.85 715.00 -47.65 725.00 -37.65 718.00 -44.65 721.25 -41.40 707.15 -55.50 723.00 -39.65
DICIND 2024/08/13 0.16 Strong Up Bullish, VWAP-Resist 652.00 718.00 410.50 5.00% 10.25% 11.86% 12.74% 14.57% 9.66% 7.98% 12.73% 8.60% Range:25.6% BO: 683.25 R: 718.0 68 3 Outside Down 56 684.60 32.60 718.80 66.80 729.35 77.35 735.05 83.05 747.00 95.00 715.00 63.00 704.00 52.00 735.00 83.00 708.10 56.10
DICIND 2024/08/16 0.13 Strong Up Bullish, VWAP-Support 718.80 718.80 410.50 1.47% 2.26% 3.92% 6.10% 3.98% -1.05% 1.84% 1.29% 1.56% Range:28.8% BO: 684.6 R: 718.0 77 121 729.35 10.55 735.05 16.25 747.00 28.20 762.65 43.85 747.40 28.60 711.25 -7.55 732.00 13.20 728.05 9.25 730.00 11.20
DICIND 2024/08/26 0.01 Strong Up Bullish, VWAP-Resist 732.45 774.10 410.50 -2.00% -2.38% -1.02% -2.89% -3.75% -0.06% -0.61% -3.32% -3.58% Range:29.5% BO: 762.65 R: 774.1 70 57 717.80 -14.65 715.00 -17.45 725.00 -7.45 711.25 -21.20 705.00 -27.45 732.00 -0.45 728.00 -4.45 708.10 -24.35 706.20 -26.25
DIAMONDYD 2024/09/02 0.29 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 838.60 1450.00 746.70 -0.10% -2.05% -3.04% -1.67% -2.98% -3.34% 5.17% 24.59% Range:0% BO: 0 R: 0 0 0 837.75 -0.85 821.40 -17.20 813.10 -25.50 824.60 -14.00 813.65 -24.95 810.55 -28.05 881.95 43.35 1044.85 206.25 NaN NaN
DIAMONDYD 2024/09/03 0.16 Weak Up Bearish, VWAP-Resist 837.75 1450.00 746.70 -1.95% -2.94% -1.57% -2.88% -2.05% -2.24% 4.99% 25.83% Range:0% BO: 0 R: 0 0 0 821.40 -16.35 813.10 -24.65 824.60 -13.15 813.65 -24.10 820.55 -17.20 819.00 -18.75 879.55 41.80 1054.10 216.35 NaN NaN
DIAMONDYD 2024/08/30 0.18 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 856.90 1450.00 746.70 -2.14% -2.23% -4.14% -5.11% -3.77% -4.79% 0.75% 25.28% 29.13% Range:0% BO: 0 R: 0 0 0 838.60 -18.30 837.75 -19.15 821.40 -35.50 813.10 -43.80 824.60 -32.30 815.85 -41.05 863.35 6.45 1073.50 216.60 1106.50 249.60
DIAMINESQ 2024/09/03 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 562.65 693.40 446.10 -0.67% -0.31% -1.48% -0.74% -1.01% -3.87% 0.82% -4.18% Range:0% BO: 0 R: 0 0 0 558.90 -3.75 560.90 -1.75 554.35 -8.30 558.50 -4.15 556.95 -5.70 540.85 -21.80 567.25 4.60 539.15 -23.50 NaN NaN
DIAMINESQ 2024/09/02 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 553.80 693.40 446.10 1.60% 0.92% 1.28% 0.10% 0.85% -0.61% 1.73% -0.74% Range:0% BO: 0 R: 0 0 0 562.65 8.85 558.90 5.10 560.90 7.10 554.35 0.55 558.50 4.70 550.40 -3.40 563.40 9.60 549.70 -4.10 NaN NaN
DIAMINESQ 2024/08/21 2.23 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 593.95 693.40 446.10 -1.89% -2.30% -2.59% -2.59% -6.61% -5.90% -6.19% -7.52% -7.45% Range:15.2% BO: 635.6 R: 645.25 55 Momentum Gainer, Lorentzian-Sell 118 582.75 -11.20 580.30 -13.65 578.55 -15.40 NaN NaN 554.70 -39.25 558.90 -35.05 557.20 -36.75 549.30 -44.65 549.70 -44.25
DIAMINESQ 2024/08/30 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 693.40 446.10 -2.51% -0.95% -1.61% -1.26% -2.41% -2.08% -3.30% -1.02% -7.01% Range:0% BO: 0 R: 0 0 0 553.80 -14.25 562.65 -5.40 558.90 -9.15 560.90 -7.15 554.35 -13.70 556.25 -11.80 549.30 -18.75 562.25 -5.80 528.25 -39.80
DIACABS 2024/08/29 0.37 Sideways Bullish, VWAP-Resist 1545.05 1645.00 59.10 -1.82% -1.35% -3.17% -4.21% -3.56% -11.98% -15.85% -9.70% -2.45% Range:12.4% BO: 1597.95 R: 1645.0 63 Lorentzian-Sell 107 1517.00 -28.05 1524.20 -20.85 1496.00 -49.05 1480.00 -65.05 1490.00 -55.05 1360.00 -185.05 1300.15 -244.90 1395.25 -149.80 1507.25 -37.80
DIACABS 2024/08/28 0.16 Sideways Bullish 1576.55 1645.00 59.10 -2.00% -3.78% -3.32% -5.11% -6.12% -12.18% -13.31% -13.87% -8.95% Range:14.9% BO: 1597.95 R: 1645.0 68 145 1545.05 -31.50 1517.00 -59.55 1524.20 -52.35 1496.00 -80.55 1480.00 -96.55 1384.55 -192.00 1366.75 -209.80 1357.90 -218.65 1435.50 -141.05
DIACABS 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 1517.00 1645.00 59.10 0.47% -1.38% -2.44% -1.78% -3.03% -8.57% -10.24% -5.47% 4.32% Range:12.4% BO: 1597.95 R: 1645.0 58 41 1524.20 7.20 1496.00 -21.00 1480.00 -37.00 1490.00 -27.00 1471.00 -46.00 1387.00 -130.00 1361.70 -155.30 1433.95 -83.05 1582.60 65.60
DIACABS 2024/08/09 0.50 Strong Up Bullish 1516.70 1645.00 59.10 0.22% -1.79% -3.75% -5.68% -7.56% -0.09% 0.49% -8.71% -7.84% Range:23.6% BO: 1597.95 R: 1645.0 66 53 1520.00 3.30 1489.60 -27.10 1459.80 -56.90 1430.60 -86.10 1402.00 -114.70 1515.35 -1.35 1524.20 7.50 1384.55 -132.15 1397.75 -118.95
DHUNINV 2024/09/04 0.46 Strong Up Bullish, VWAP-Resist 1812.15 1850.00 750.00 3.39% 4.59% 5.50% 20.59% 42.84% 29.51% 32.52% 15.79% Range:23.0% BO: 1827.55 R: 1850.0 74 176 1873.60 61.45 1895.40 83.25 1911.85 99.70 2185.30 373.15 2588.40 776.25 2347.00 534.85 2401.40 589.25 2098.30 286.15 NaN NaN
DHUNINV 2024/08/20 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1558.15 1631.00 750.00 -0.63% -2.52% -0.33% 3.96% 3.57% 17.29% 40.25% 50.88% 55.58% Range:19.7% BO: 1586.0 R: 0 67 180 1548.30 -9.85 1518.90 -39.25 1552.95 -5.20 1619.90 61.75 1613.85 55.70 1827.55 269.40 2185.30 627.15 2350.95 792.80 2424.10 865.95
DHUNINV 2024/08/27 1.46 Strong Up Bullish, VWAP-Resist 1613.85 1754.00 750.00 -1.68% -4.47% -2.53% 9.79% 13.24% 35.41% 52.34% 44.76% 33.39% Range:13.1% BO: 1619.9 R: 1754.0 68 149 1586.80 -27.05 1541.65 -72.20 1573.00 -40.85 1771.80 157.95 1827.55 213.70 2185.30 571.45 2458.60 844.75 2336.25 722.40 2152.70 538.85
DHUNINV 2024/08/21 0.52 Strong Up Bullish, VWAP-Resist 1548.30 1631.00 750.00 -1.90% 0.30% 4.62% 4.23% 2.49% 17.04% 67.18% 52.93% 52.87% Range:18.6% BO: 1558.15 R: 1623.0 65 156 1518.90 -29.40 1552.95 4.65 1619.90 71.60 1613.85 65.55 1586.80 38.50 1812.15 263.85 2588.40 1040.10 2367.85 819.55 2366.90 818.60
DHUNINV 2024/09/02 5.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1771.80 1798.00 750.00 3.15% 2.28% 5.75% 6.98% 7.90% 45.84% 31.30% 33.59% Range:20.5% BO: 1619.9 R: 1754.0 73 193 1827.55 55.75 1812.15 40.35 1873.60 101.80 1895.40 123.60 1911.85 140.05 2584.00 812.20 2326.35 554.55 2366.90 595.10 NaN NaN
DHUNINV 2024/08/13 1.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1487.80 1631.00 750.00 0.11% 0.83% -0.35% 4.73% 4.07% 6.65% 21.80% 66.10% 61.41% Range:17.3% BO: 1513.25 R: 1560.0 61 60 1489.50 1.70 1500.15 12.35 1482.55 -5.25 1558.15 70.35 1548.30 60.50 1586.80 99.00 1812.15 324.35 2471.20 983.40 2401.40 913.60
DHUNINV 2024/08/26 4.61 Strong Up Bullish, VWAP-Resist 1619.90 1754.00 750.00 -0.37% -2.04% -4.83% -2.90% 9.38% 18.02% 59.52% 48.24% 31.65% Range:20.5% BO: 1558.15 R: 1623.0 69 Lorentzian-Buy 217 1613.85 -6.05 1586.80 -33.10 1541.65 -78.25 1573.00 -46.90 1771.80 151.90 1911.85 291.95 2584.00 964.10 2401.40 781.50 2132.55 512.65
DHUNINV 2024/09/03 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1827.55 1850.00 750.00 -0.84% 2.52% 3.71% 4.61% 19.58% 34.53% 32.44% 24.50% Range:23.0% BO: 1771.8 R: 1798.0 76 227 1812.15 -15.40 1873.60 46.05 1895.40 67.85 1911.85 84.30 2185.30 357.75 2458.60 631.05 2420.35 592.80 2275.35 447.80 NaN NaN
DHRUV 2024/08/26 2.09 Weak Up Bullish, VWAP-Support 151.48 156.55 56.25 -4.28% -5.53% -7.43% -9.28% -11.09% -19.62% -11.27% -12.20% -20.91% Range:19.8% BO: 149.46 R: 0 75 195 145.00 -6.48 143.10 -8.38 140.23 -11.25 137.43 -14.05 134.68 -16.80 121.76 -29.72 134.41 -17.07 133.00 -18.48 119.81 -31.67
DHRUV 2024/09/02 0.08 Weak Up Bullish, 20EMA-Support 134.68 156.55 56.25 -2.00% -3.96% -5.89% -7.77% -9.59% -0.20% -1.04% -7.11% Range:0% BO: 0 R: 0 0 0 131.98 -2.70 129.34 -5.34 126.75 -7.93 124.21 -10.47 121.76 -12.92 134.41 -0.27 133.28 -1.40 125.11 -9.57 NaN NaN
DHRUV 2024/08/30 0.06 Weak Up Bullish, VWAP-Resist 137.43 156.55 56.25 -2.00% -3.97% -5.89% -7.77% -9.62% -4.11% -1.04% -10.75% -21.05% Range:0% BO: 0 R: 0 0 0 134.68 -2.75 131.98 -5.45 129.34 -8.09 126.75 -10.68 124.21 -13.22 131.78 -5.65 136.00 -1.43 122.66 -14.77 108.50 -28.93
DHRUV 2024/08/28 1.04 Weak Up Bullish, VWAP-Support 143.10 156.55 56.25 -2.01% -3.96% -5.88% -7.77% -9.62% -11.48% -2.38% -10.74% -20.50% Range:19.8% BO: 151.48 R: 156.55 62 71 140.23 -2.87 137.43 -5.67 134.68 -8.42 131.98 -11.12 129.34 -13.76 126.67 -16.43 139.70 -3.40 127.73 -15.37 113.77 -29.33
DHRUV 2024/08/20 2.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.93 147.50 56.25 -0.26% 4.72% 9.95% 11.44% 6.67% -2.91% -8.64% 0.71% -9.76% Range:10.6% BO: 130.83 R: 132.03 63 Lorentzian-Buy 201 135.58 -0.35 142.35 6.42 149.46 13.53 151.48 15.55 145.00 9.07 131.98 -3.95 124.19 -11.74 136.90 0.97 122.66 -13.27
DHRUV 2024/08/23 2.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.46 149.46 56.25 1.35% -2.98% -4.26% -6.18% -8.05% -16.89% -11.83% -9.67% -20.17% Range:18.7% BO: 142.35 R: 0 74 Cup and Handle, Momentum Gainer 228 151.48 2.02 145.00 -4.46 143.10 -6.36 140.23 -9.23 137.43 -12.03 124.21 -25.25 131.78 -17.68 135.00 -14.46 119.32 -30.14
DHRUV 2024/09/03 0.03 Weak Up Bullish, 20EMA-Resist 131.98 156.55 56.25 -2.00% -3.96% -5.89% -7.74% -5.90% 3.87% 2.29% -4.83% Range:0% BO: 0 R: 0 0 0 129.34 -2.64 126.75 -5.23 124.21 -7.77 121.76 -10.22 124.19 -7.79 137.09 5.11 135.00 3.02 125.60 -6.38 NaN NaN
DHRUV 2024/08/21 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 135.58 147.50 56.25 4.99% 10.24% 11.73% 6.95% 5.55% -4.60% -6.57% 0.31% -7.72% Range:10.6% BO: 135.93 R: 137.3 63 166 142.35 6.77 149.46 13.88 151.48 15.90 145.00 9.42 143.10 7.52 129.34 -6.24 126.67 -8.91 136.00 0.42 125.11 -10.47
DHRUV 2024/08/27 3.11 Weak Up Bullish, VWAP-Resist 145.00 156.55 56.25 -1.31% -3.29% -5.22% -7.12% -8.98% -14.35% -5.46% -10.11% -20.50% Range:19.8% BO: 151.48 R: 156.55 64 118 143.10 -1.90 140.23 -4.77 137.43 -7.57 134.68 -10.32 131.98 -13.02 124.19 -20.81 137.09 -7.91 130.34 -14.66 115.28 -29.72
DHRUV 2024/08/19 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support 130.83 147.50 56.25 3.90% 3.63% 8.81% 14.24% 15.78% 2.94% -6.93% 6.78% -4.33% Range:7.1% BO: 130.0 R: 132.03 58 127 135.93 5.10 135.58 4.75 142.35 11.52 149.46 18.63 151.48 20.65 134.68 3.85 121.76 -9.07 139.70 8.87 125.17 -5.66
DHRUV 2024/08/29 0.13 Weak Up Bullish 140.23 156.55 56.25 -2.00% -3.96% -5.88% -7.77% -9.61% -7.87% -2.37% -10.74% -20.22% Range:19.8% BO: 151.48 R: 156.55 58 40 137.43 -2.80 134.68 -5.55 131.98 -8.25 129.34 -10.89 126.75 -13.48 129.20 -11.03 136.90 -3.33 125.17 -15.06 111.88 -28.35
DHRUV 2024/08/22 1.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.35 147.50 56.25 4.99% 6.41% 1.86% 0.53% -1.49% -10.96% -9.24% -6.37% -11.77% Range:14.6% BO: 135.93 R: 137.3 69 189 149.46 7.11 151.48 9.13 145.00 2.65 143.10 0.75 140.23 -2.12 126.75 -15.60 129.20 -13.15 133.28 -9.07 125.60 -16.75
DHARMAJ 2024/08/28 1.23 Weak Up Bullish, VWAP-Resist 371.60 389.65 196.95 -3.04% 0.90% -2.07% -1.09% -2.72% -7.08% -8.61% -11.30% -12.12% Range:17.3% BO: 371.35 R: 382.0 67 125 360.30 -11.30 374.95 3.35 363.90 -7.70 367.55 -4.05 361.50 -10.10 345.30 -26.30 339.60 -32.00 329.60 -42.00 326.55 -45.05
DHARMAJ 2024/08/30 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.95 389.65 196.95 -2.95% -1.97% -3.59% -4.72% -5.91% -9.31% -12.11% -9.80% -4.41% Range:0% BO: 0 R: 0 0 0 363.90 -11.05 367.55 -7.40 361.50 -13.45 357.25 -17.70 352.80 -22.15 340.05 -34.90 329.55 -45.40 338.20 -36.75 358.40 -16.55
DHARMAJ 2024/08/26 0.87 Weak Up Bullish, VWAP-Resist 364.55 382.00 196.95 1.87% 1.93% -1.17% 2.85% -0.18% -6.30% -9.16% -10.40% -12.88% Range:16.5% BO: 368.1 R: 375.45 64 86 371.35 6.80 371.60 7.05 360.30 -4.25 374.95 10.40 363.90 -0.65 341.60 -22.95 331.15 -33.40 326.65 -37.90 317.60 -46.95
DHARMAJ 2024/08/19 0.38 Strong Up Bullish, VWAP-Resist 356.40 375.45 196.95 1.43% 3.10% 3.28% 2.12% 2.29% 2.10% -4.15% -4.71% -4.66% Range:15.4% BO: 361.9 R: 375.45 63 Cup and Handle 86 361.50 5.10 367.45 11.05 368.10 11.70 363.95 7.55 364.55 8.15 363.90 7.50 341.60 -14.80 339.60 -16.80 339.80 -16.60
DHARMAJ 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 363.90 389.65 196.95 1.00% -0.66% -1.83% -3.05% -6.13% -9.00% -7.98% -10.72% Range:0% BO: 0 R: 0 0 0 367.55 3.65 361.50 -2.40 357.25 -6.65 352.80 -11.10 341.60 -22.30 331.15 -32.75 334.85 -29.05 324.90 -39.00 NaN NaN
DHARMAJ 2024/08/14 0.82 Strong Up Bullish, VWAP-Resist 342.75 375.45 196.95 2.22% 3.98% 5.47% 7.21% 7.40% 5.12% 4.23% -3.38% -6.45% Range:18.0% BO: 361.9 R: 375.45 59 37 350.35 7.60 356.40 13.65 361.50 18.75 367.45 24.70 368.10 25.35 360.30 17.55 357.25 14.50 331.15 -11.60 320.65 -22.10
DHARMAJ 2024/08/13 0.97 Strong Up Bullish, VWAP-Resist 355.30 375.45 196.95 -3.53% -1.39% 0.31% 1.75% 3.42% 4.59% 1.75% -4.29% -8.06% Range:18.0% BO: 361.9 R: 375.45 66 133 342.75 -12.55 350.35 -4.95 356.40 1.10 361.50 6.20 367.45 12.15 371.60 16.30 361.50 6.20 340.05 -15.25 326.65 -28.65
DHARMAJ 2024/08/23 0.26 Strong Up Bullish, VWAP-Resist 363.95 375.45 196.95 0.16% 2.03% 2.10% -1.00% 3.02% -3.06% -6.57% -9.42% -12.93% Range:16.5% BO: 368.1 R: 375.45 64 74 364.55 0.60 371.35 7.40 371.60 7.65 360.30 -3.65 374.95 11.00 352.80 -11.15 340.05 -23.90 329.65 -34.30 316.90 -47.05
DHARMAJ 2024/08/21 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.45 375.45 196.95 0.18% -0.95% -0.79% 1.06% 1.13% -1.62% -6.03% -10.31% -11.58% Range:16.6% BO: 361.9 R: 375.45 67 103 368.10 0.65 363.95 -3.50 364.55 -2.90 371.35 3.90 371.60 4.15 361.50 -5.95 345.30 -22.15 329.55 -37.90 324.90 -42.55
DHARMAJ 2024/08/22 0.39 Strong Up Bullish, VWAP-Resist 368.10 375.45 196.95 -1.13% -0.96% 0.88% 0.95% -2.12% -2.95% -5.87% -9.03% -13.14% Range:16.8% BO: 367.45 R: 375.45 67 99 363.95 -4.15 364.55 -3.55 371.35 3.25 371.60 3.50 360.30 -7.80 357.25 -10.85 346.50 -21.60 334.85 -33.25 319.75 -48.35
DHARMAJ 2024/09/03 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 367.55 389.65 196.95 -1.65% -2.80% -4.01% -7.06% -4.77% -9.37% -10.31% -13.01% Range:0% BO: 0 R: 0 0 0 361.50 -6.05 357.25 -10.30 352.80 -14.75 341.60 -25.95 350.00 -17.55 333.10 -34.45 329.65 -37.90 319.75 -47.80 NaN NaN
DHARMAJ 2024/08/20 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.50 375.45 196.95 1.65% 1.83% 0.68% 0.84% 2.72% 1.67% -3.18% -8.27% -6.45% Range:15.4% BO: 361.9 R: 375.45 65 92 367.45 5.95 368.10 6.60 363.95 2.45 364.55 3.05 371.35 9.85 367.55 6.05 350.00 -11.50 331.60 -29.90 338.20 -23.30
DHARMAJ 2024/08/16 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.35 375.45 196.95 1.73% 3.18% 4.88% 5.07% 3.88% 7.02% 0.70% -4.92% -5.92% Range:18.0% BO: 361.9 R: 375.45 61 59 356.40 6.05 361.50 11.15 367.45 17.10 368.10 17.75 363.95 13.60 374.95 24.60 352.80 2.45 333.10 -17.25 329.60 -20.75
DHARMAJ 2024/08/27 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.35 382.00 196.95 0.07% -2.98% 0.97% -2.01% -1.02% -5.75% -10.30% -13.65% -10.84% Range:17.2% BO: 368.1 R: 382.0 67 Cup and Handle 91 371.60 0.25 360.30 -11.05 374.95 3.60 363.90 -7.45 367.55 -3.80 350.00 -21.35 333.10 -38.25 320.65 -50.70 331.10 -40.25
DHARMAJ 2024/08/12 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.90 375.45 196.95 -1.82% -5.29% -3.19% -1.52% -0.11% 2.61% 1.56% -4.26% -8.91% Range:18.0% BO: 348.2 R: 355.0 69 Lorentzian-Buy 175 355.30 -6.60 342.75 -19.15 350.35 -11.55 356.40 -5.50 361.50 -0.40 371.35 9.45 367.55 5.65 346.50 -15.40 329.65 -32.25
DHANUKA 2024/08/30 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1825.90 1925.80 764.60 -2.99% -2.58% -7.73% -9.11% -12.99% -12.74% -14.69% -13.93% -18.57% Range:0% BO: 0 R: 0 0 0 1771.35 -54.55 1778.80 -47.10 1684.75 -141.15 1659.60 -166.30 1588.80 -237.10 1593.35 -232.55 1557.65 -268.25 1571.60 -254.30 1486.85 -339.05
DHANUKA 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1778.80 1925.80 764.60 -5.29% -6.70% -10.68% -10.66% -5.66% -11.06% -12.42% -13.01% Range:0% BO: 0 R: 0 0 0 1684.75 -94.05 1659.60 -119.20 1588.80 -190.00 1589.10 -189.70 1678.20 -100.60 1582.10 -196.70 1557.90 -220.90 1547.45 -231.35 NaN NaN
DHANUKA 2024/08/09 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.75 1925.80 764.60 -1.53% -2.44% -1.42% -3.15% -2.82% -2.05% -4.08% -13.03% -19.12% Range:9.9% BO: 1827.0 R: 1925.8 65 119 1818.50 -28.25 1801.65 -45.10 1820.60 -26.15 1788.50 -58.25 1794.75 -52.00 1808.95 -37.80 1771.35 -75.40 1606.05 -240.70 1493.65 -353.10
DHANUKA 2024/08/13 0.62 Strong Up Bullish, VWAP-Resist 1801.65 1925.80 764.60 1.05% -0.73% -0.38% -3.01% -0.38% -2.11% -6.49% -11.56% -15.88% Range:9.9% BO: 1846.75 R: 1925.8 58 3 Outside Down 54 1820.60 18.95 1788.50 -13.15 1794.75 -6.90 1747.40 -54.25 1794.85 -6.80 1763.60 -38.05 1684.75 -116.90 1593.35 -208.30 1515.55 -286.10
DHANUKA 2024/08/14 0.38 Strong Up Bullish, VWAP-Support 1820.60 1925.80 764.60 -1.76% -1.42% -4.02% -1.41% -1.40% -4.03% -8.84% -11.94% -17.32% Range:9.9% BO: 1846.75 R: 1925.8 60 61 1788.50 -32.10 1794.75 -25.85 1747.40 -73.20 1794.85 -25.75 1795.10 -25.50 1747.20 -73.40 1659.60 -161.00 1603.15 -217.45 1505.25 -315.35
DHANUKA 2024/09/02 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1771.35 1925.80 764.60 0.42% -4.89% -6.31% -10.31% -10.29% -9.50% -15.68% -12.69% Range:0% BO: 0 R: 0 0 0 1778.80 7.45 1684.75 -86.60 1659.60 -111.75 1588.80 -182.55 1589.10 -182.25 1603.15 -168.20 1493.65 -277.70 1546.65 -224.70 NaN NaN
DHANUKA 2024/08/12 0.54 Strong Up Bullish, VWAP-Resist 1818.50 1925.80 764.60 -0.93% 0.12% -1.65% -1.31% -3.91% 0.09% -2.18% -12.76% -14.33% Range:9.9% BO: 1846.75 R: 1925.8 61 Bearish Engulfing 95 1801.65 -16.85 1820.60 2.10 1788.50 -30.00 1794.75 -23.75 1747.40 -71.10 1820.10 1.60 1778.80 -39.70 1586.50 -232.00 1557.90 -260.60
DHANI 2024/08/22 1.04 Sideways Bullish, VWAP-Resist 56.84 62.26 33.25 -0.39% 6.12% 9.85% 4.52% 1.83% -2.16% -8.20% -6.70% -10.42% Range:15.4% BO: 58.6 R: 60.95 59 186 56.62 -0.22 60.32 3.48 62.44 5.60 59.41 2.57 57.88 1.04 55.61 -1.23 52.18 -4.66 53.03 -3.81 50.92 -5.92
DHANI 2024/08/29 0.75 Sideways Bullish, VWAP-Resist 57.88 63.00 33.25 -0.81% -3.25% -3.80% -3.33% -3.92% -9.85% -14.67% -9.71% 12.66% Range:20.6% BO: 62.44 R: 63.0 55 62 57.41 -0.47 56.00 -1.88 55.68 -2.20 55.95 -1.93 55.61 -2.27 52.18 -5.70 49.39 -8.49 52.26 -5.62 65.21 7.33
DHANI 2024/08/30 0.63 Sideways Bullish, VWAP-Resist 57.41 63.00 33.25 -2.46% -3.01% -2.54% -3.14% -6.11% -7.87% -11.18% -7.56% 17.58% Range:0% BO: 0 R: 0 0 0 56.00 -1.41 55.68 -1.73 55.95 -1.46 55.61 -1.80 53.90 -3.51 52.89 -4.52 50.99 -6.42 53.07 -4.34 67.50 10.09
DHANI 2024/09/03 0.34 Sideways Bullish, 50MA-Support, VWAP-Resist 55.68 63.00 33.25 0.48% -0.13% -3.20% -4.45% -4.69% -7.94% -5.87% -8.55% Range:0% BO: 0 R: 0 0 0 55.95 0.27 55.61 -0.07 53.90 -1.78 53.20 -2.48 53.07 -2.61 51.26 -4.42 52.41 -3.27 50.92 -4.76 NaN NaN
DHANI 2024/08/21 1.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.92 62.26 33.25 -0.14% -0.53% 5.97% 9.70% 4.37% -1.70% -9.63% -10.42% -10.22% Range:15.4% BO: 58.6 R: 60.95 59 172 56.84 -0.08 56.62 -0.30 60.32 3.40 62.44 5.52 59.41 2.49 55.95 -0.97 51.44 -5.48 50.99 -5.93 51.10 -5.82
DHANI 2024/09/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.00 63.00 33.25 -0.57% -0.09% -0.70% -3.75% -5.00% -7.48% -5.30% -8.75% Range:0% BO: 0 R: 0 0 0 55.68 -0.32 55.95 -0.05 55.61 -0.39 53.90 -2.10 53.20 -2.80 51.81 -4.19 53.03 -2.97 51.10 -4.90 NaN NaN
DHANI 2024/08/26 3.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 60.32 62.26 33.25 3.51% -1.51% -4.05% -4.82% -7.16% -11.80% -14.11% -14.11% -12.10% Range:17.8% BO: 57.96 R: 60.73 65 Lorentzian-Buy 148 62.44 2.12 59.41 -0.91 57.88 -2.44 57.41 -2.91 56.00 -4.32 53.20 -7.12 51.81 -8.51 51.81 -8.51 53.02 -7.30
DHANI 2024/08/23 0.85 Sideways Bullish, VWAP-Resist 56.62 62.26 33.25 6.53% 10.28% 4.93% 2.23% 1.40% -4.80% -6.59% -7.44% -16.23% Range:15.4% BO: 58.6 R: 60.95 58 139 60.32 3.70 62.44 5.82 59.41 2.79 57.88 1.26 57.41 0.79 53.90 -2.72 52.89 -3.73 52.41 -4.21 47.43 -9.19
DHANI 2024/08/27 2.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.44 63.00 33.25 -4.85% -7.30% -8.06% -10.31% -10.83% -15.01% -17.91% -17.23% 1.89% Range:20.6% BO: 60.32 R: 60.8 69 Cup and Handle 174 59.41 -3.03 57.88 -4.56 57.41 -5.03 56.00 -6.44 55.68 -6.76 53.07 -9.37 51.26 -11.18 51.68 -10.76 63.62 1.18
DHANI 2024/08/20 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 55.21 62.26 33.25 3.10% 2.95% 2.55% 9.26% 13.10% 0.85% -3.88% -10.54% -3.88% Range:15.4% BO: 58.6 R: 60.95 55 93 56.92 1.71 56.84 1.63 56.62 1.41 60.32 5.11 62.44 7.23 55.68 0.47 53.07 -2.14 49.39 -5.82 53.07 -2.14
DHANI 2024/08/28 1.38 Sideways Bullish, VWAP-Resist 59.41 63.00 33.25 -2.58% -3.37% -5.74% -6.28% -5.82% -13.42% -15.59% -13.26% 9.12% Range:20.6% BO: 62.44 R: 63.0 59 114 57.88 -1.53 57.41 -2.00 56.00 -3.41 55.68 -3.73 55.95 -3.46 51.44 -7.97 50.15 -9.26 51.53 -7.88 64.83 5.42
DHANBANK 2024/09/03 0.35 Sideways Neutral, VWAP-Resist 38.63 59.00 26.25 1.45% 0.26% -1.11% -1.97% -1.37% -1.32% -1.79% -6.60% Range:0% BO: 0 R: 0 0 0 39.19 0.56 38.73 0.10 38.20 -0.43 37.87 -0.76 38.10 -0.53 38.12 -0.51 37.94 -0.69 36.08 -2.55 NaN NaN
DHANBANK 2024/09/02 0.43 Sideways Neutral, VWAP-Resist 38.59 59.00 26.25 0.10% 1.55% 0.36% -1.01% -1.87% 0.18% -0.21% -5.62% Range:0% BO: 0 R: 0 0 0 38.63 0.04 39.19 0.60 38.73 0.14 38.20 -0.39 37.87 -0.72 38.66 0.07 38.51 -0.08 36.42 -2.17 NaN NaN
DHANBANK 2024/08/30 0.32 Sideways Neutral, VWAP-Resist 38.81 59.00 26.25 -0.57% -0.46% 0.98% -0.21% -1.57% 0.95% -4.17% -3.32% -7.55% Range:0% BO: 0 R: 0 0 0 38.59 -0.22 38.63 -0.18 39.19 0.38 38.73 -0.08 38.20 -0.61 39.18 0.37 37.19 -1.62 37.52 -1.29 35.88 -2.93
DHAMPURSUG 2024/08/30 8.39 Sideways Bearish, VWAP-Support, BullCross-VWAP 224.55 305.75 191.10 0.18% 0.59% 1.08% -0.27% -2.20% -5.27% -4.19% 1.77% -5.63% Range:0% BO: 0 R: 0 0 0 224.95 0.40 225.87 1.32 226.98 2.43 223.94 -0.61 219.60 -4.95 212.71 -11.84 215.15 -9.40 228.53 3.98 211.90 -12.65
DHAMPURSUG 2024/09/03 0.86 Weak Up Bearish, VWAP-Support, BullCross-VWAP 225.87 305.75 191.10 0.49% -0.85% -2.78% -6.21% -5.64% -5.01% -4.63% -0.62% Range:0% BO: 0 R: 0 0 0 226.98 1.11 223.94 -1.93 219.60 -6.27 211.84 -14.03 213.14 -12.73 214.55 -11.32 215.41 -10.46 224.46 -1.41 NaN NaN
DHAMPURSUG 2024/09/02 1.34 Weak Up Bearish, VWAP-Support 224.95 305.75 191.10 0.41% 0.90% -0.45% -2.38% -5.83% -1.92% -4.29% 0.82% Range:0% BO: 0 R: 0 0 0 225.87 0.92 226.98 2.03 223.94 -1.01 219.60 -5.35 211.84 -13.11 220.64 -4.31 215.30 -9.65 226.80 1.85 NaN NaN
DGCONTENT 2024/09/03 0.18 Sideways Bullish, VWAP-Resist 39.53 41.51 18.05 -2.05% -3.77% -1.37% -5.89% -5.49% -1.11% 1.87% 2.76% Range:22.0% BO: 39.77 R: 41.11 66 86 38.72 -0.81 38.04 -1.49 38.99 -0.54 37.20 -2.33 37.36 -2.17 39.09 -0.44 40.27 0.74 40.62 1.09 NaN NaN
DGCONTENT 2024/08/19 2.57 Sideways Bullish, VWAP-Support 35.04 41.02 18.05 4.28% -0.71% 1.43% 6.48% 11.76% 13.50% 6.16% 8.30% 23.20% Range:11.7% BO: 35.13 R: 37.95 58 118 36.54 1.50 34.79 -0.25 35.54 0.50 37.31 2.27 39.16 4.12 39.77 4.73 37.20 2.16 37.95 2.91 43.17 8.13
DGCONTENT 2024/08/16 0.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 34.54 41.02 18.05 1.45% 5.79% 0.72% 2.90% 8.02% 10.54% 12.88% 13.17% 31.59% Range:14.2% BO: 36.15 R: 37.95 56 Cup and Handle 65 35.04 0.50 36.54 2.00 34.79 0.25 35.54 1.00 37.31 2.77 38.18 3.64 38.99 4.45 39.09 4.55 45.45 10.91
DGCONTENT 2024/08/30 4.24 Sideways Bullish, VWAP-Resist 38.18 41.11 18.05 4.16% 3.54% 1.41% -0.37% 2.12% 1.49% 2.78% 10.79% -2.83% Range:20.9% BO: 39.19 R: 41.11 62 87 39.77 1.59 39.53 1.35 38.72 0.54 38.04 -0.14 38.99 0.81 38.75 0.57 39.24 1.06 42.30 4.12 37.10 -1.08
DGCONTENT 2024/08/22 1.72 Sideways Bullish, VWAP-Support 35.54 41.02 18.05 4.98% 10.19% 10.27% 8.72% 8.24% 7.03% 6.67% 11.11% 14.29% Range:15.1% BO: 36.54 R: 37.45 57 105 37.31 1.77 39.16 3.62 39.19 3.65 38.64 3.10 38.47 2.93 38.04 2.50 37.91 2.37 39.49 3.95 40.62 5.08
DGCONTENT 2024/08/21 0.80 Sideways Bullish, VWAP-Resist 34.79 41.02 18.05 2.16% 7.24% 12.56% 12.65% 11.07% 11.30% 12.24% 12.79% 19.14% Range:15.1% BO: 36.54 R: 36.88 55 Lorentzian-Buy 130 35.54 0.75 37.31 2.52 39.16 4.37 39.19 4.40 38.64 3.85 38.72 3.93 39.05 4.26 39.24 4.45 41.45 6.66
DGCONTENT 2024/09/02 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.77 41.11 18.05 -0.60% -2.64% -4.35% -1.96% -6.46% -1.26% -0.70% 4.22% Range:22.0% BO: 39.19 R: 41.11 67 Cup and Handle 90 39.53 -0.24 38.72 -1.05 38.04 -1.73 38.99 -0.78 37.20 -2.57 39.27 -0.50 39.49 -0.28 41.45 1.68 NaN NaN
DGCONTENT 2024/08/23 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 37.31 41.02 18.05 4.96% 5.04% 3.56% 3.11% 2.33% 4.50% 3.86% 7.93% 6.67% Range:16.9% BO: 36.54 R: 37.45 63 Bullish Engulfing 122 39.16 1.85 39.19 1.88 38.64 1.33 38.47 1.16 38.18 0.87 38.99 1.68 38.75 1.44 40.27 2.96 39.80 2.49
DGCONTENT 2024/08/26 3.37 Sideways Bullish, VWAP-Support 39.16 41.02 18.05 0.08% -1.33% -1.76% -2.50% 1.56% -5.01% 0.28% 5.29% -0.41% Range:20.8% BO: 37.31 R: 37.45 67 3 Outside Up 193 39.19 0.03 38.64 -0.52 38.47 -0.69 38.18 -0.98 39.77 0.61 37.20 -1.96 39.27 0.11 41.23 2.07 39.00 -0.16
DGCONTENT 2024/08/20 1.00 Sideways Bullish, VWAP-Support 36.54 41.02 18.05 -4.79% -2.74% 2.11% 7.17% 7.25% 8.18% 2.24% 4.08% 15.76% Range:15.1% BO: 35.13 R: 36.88 63 176 34.79 -1.75 35.54 -1.00 37.31 0.77 39.16 2.62 39.19 2.65 39.53 2.99 37.36 0.82 38.03 1.49 42.30 5.76
DGCONTENT 2024/08/27 4.60 Sideways Bullish, VWAP-Support 39.19 41.11 18.05 -1.40% -1.84% -2.58% 1.48% 0.87% -4.67% -0.26% 10.46% -0.74% Range:20.9% BO: 39.16 R: 39.17 68 176 38.64 -0.55 38.47 -0.72 38.18 -1.01 39.77 0.58 39.53 0.34 37.36 -1.83 39.09 -0.10 43.29 4.10 38.90 -0.29
DGCONTENT 2024/08/28 0.64 Sideways Bullish, VWAP-Resist 38.64 41.11 18.05 -0.44% -1.19% 2.92% 2.30% 0.21% 1.06% -1.79% 17.62% -0.36% Range:20.9% BO: 39.19 R: 41.11 65 149 38.47 -0.17 38.18 -0.46 39.77 1.13 39.53 0.89 38.72 0.08 39.05 0.41 37.95 -0.69 45.45 6.81 38.50 -0.14
DGCONTENT 2024/08/29 1.72 Sideways Bullish, VWAP-Resist 38.47 41.11 18.05 -0.75% 3.38% 2.76% 0.65% -1.12% -1.46% -1.14% 12.22% -1.87% Range:20.9% BO: 39.19 R: 41.11 64 113 38.18 -0.29 39.77 1.30 39.53 1.06 38.72 0.25 38.04 -0.43 37.91 -0.56 38.03 -0.44 43.17 4.70 37.75 -0.72
DEVYANI 2024/08/22 1.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.39 213.90 142.25 1.95% -1.06% -2.13% -1.42% -2.99% 0.87% 2.92% 22.16% -1.62% Range:7.6% BO: 181.32 R: 188.57 61 Lorentzian-Buy 123 184.92 3.53 179.47 -1.92 177.52 -3.87 178.81 -2.58 175.97 -5.42 182.97 1.58 186.68 5.29 221.58 40.19 178.45 -2.94
DEVYANI 2024/09/02 0.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.89 213.90 142.25 1.80% 2.52% 4.03% 4.32% 2.78% 6.63% 25.98% 6.17% Range:0% BO: 0 R: 0 0 0 179.06 3.17 180.32 4.43 182.97 7.08 183.48 7.59 180.78 4.89 187.55 11.66 221.58 45.69 186.74 10.85 NaN NaN
DEVYANI 2024/08/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% 1.91% Range:0% BO: 0 R: 0 0 0 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 179.27 3.36
DEVYANI 2024/08/28 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.81 213.90 142.25 -1.59% -1.62% -1.63% 0.14% 0.84% 5.67% 10.37% 9.39% 0.74% Range:9.3% BO: 184.92 R: 191.33 55 71 175.97 -2.84 175.91 -2.90 175.89 -2.92 179.06 0.25 180.32 1.51 188.94 10.13 197.35 18.54 195.60 16.79 180.13 1.32
DEVYANI 2024/09/03 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.06 213.90 142.25 0.70% 2.18% 2.47% 0.96% 5.45% 6.10% 21.36% -0.34% Range:9.3% BO: 184.92 R: 191.33 55 28 180.32 1.26 182.97 3.91 183.48 4.42 180.78 1.72 188.82 9.76 189.98 10.92 217.31 38.25 178.45 -0.61 NaN NaN
DEVYANI 2024/08/23 4.12 Sideways Bullish, VWAP-Resist 184.92 213.90 142.25 -2.95% -4.00% -3.30% -4.84% -4.87% -0.78% 2.70% 17.52% -6.44% Range:9.3% BO: 188.57 R: 0 65 Momentum Gainer 179 179.47 -5.45 177.52 -7.40 178.81 -6.11 175.97 -8.95 175.91 -9.01 183.48 -1.44 189.91 4.99 217.31 32.39 173.01 -11.91
DEVYANI 2024/08/26 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 179.47 213.90 142.25 -1.09% -0.37% -1.95% -1.98% -1.99% 0.73% 4.50% 16.28% -1.10% Range:9.3% BO: 184.92 R: 191.33 56 Bearish Engulfing 109 177.52 -1.95 178.81 -0.66 175.97 -3.50 175.91 -3.56 175.89 -3.58 180.78 1.31 187.55 8.08 208.69 29.22 177.50 -1.97
DEVIT 2024/08/29 0.94 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.97 174.75 94.00 2.18% 3.35% 0.39% -1.78% -0.49% -4.12% -7.21% 11.92% 12.50% Range:15.5% BO: 140.08 R: 146.3 57 74 138.93 2.96 140.52 4.55 136.50 0.53 133.55 -2.42 135.31 -0.66 130.37 -5.60 126.17 -9.80 152.18 16.21 152.96 16.99
DEVIT 2024/09/02 2.46 Sideways Bearish, VWAP-Resist 140.52 174.75 94.00 -2.86% -4.96% -3.71% -6.12% -6.71% -8.78% -6.60% 13.62% Range:15.8% BO: 138.93 R: 146.3 61 Momentum Gainer 125 136.50 -4.02 133.55 -6.97 135.31 -5.21 131.92 -8.60 131.09 -9.43 128.18 -12.34 131.24 -9.28 159.66 19.14 NaN NaN
DEVIT 2024/09/03 0.45 Sideways Bearish, VWAP-Resist 136.50 174.75 94.00 -2.16% -0.87% -3.36% -3.96% -4.36% -5.08% -6.23% 18.35% Range:15.8% BO: 140.52 R: 147.0 56 Bearish Engulfing 75 133.55 -2.95 135.31 -1.19 131.92 -4.58 131.09 -5.41 130.55 -5.95 129.56 -6.94 128.00 -8.50 161.55 25.05 NaN NaN
DEVIT 2024/08/22 8.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.79 174.75 94.00 -2.62% -4.68% -4.50% -5.43% -2.03% -2.51% -6.07% -5.44% 16.40% Range:17.7% BO: 143.81 R: 149.4 61 Lorentzian-Buy 232 135.16 -3.63 132.30 -6.49 132.54 -6.25 131.26 -7.53 135.97 -2.82 135.31 -3.48 130.37 -8.42 131.24 -7.55 161.55 22.76
DEVIT 2024/08/30 1.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 138.93 174.75 94.00 1.14% -1.75% -3.87% -2.61% -5.05% -7.41% -5.31% 13.68% 9.50% Range:14.8% BO: 138.79 R: 146.3 60 102 140.52 1.59 136.50 -2.43 133.55 -5.38 135.31 -3.62 131.92 -7.01 128.63 -10.30 131.55 -7.38 157.94 19.01 152.13 13.20
DEVIT 2024/08/23 1.16 Sideways Bearish, VWAP-Resist 135.16 174.75 94.00 -2.12% -1.94% -2.89% 0.60% 2.79% -2.40% -4.83% -5.30% 11.70% Range:17.7% BO: 143.81 R: 149.4 57 221 132.30 -2.86 132.54 -2.62 131.26 -3.90 135.97 0.81 138.93 3.77 131.92 -3.24 128.63 -6.53 128.00 -7.16 150.98 15.82
DENORA 2024/09/04 0.37 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1605.60 2025.00 1293.20 -0.18% -0.91% -0.13% -0.64% 0.14% -3.56% -2.24% -9.35% Range:0% BO: 0 R: 0 0 0 1602.65 -2.95 1591.00 -14.60 1603.55 -2.05 1595.40 -10.20 1607.85 2.25 1548.45 -57.15 1569.65 -35.95 1455.55 -150.05 NaN NaN
DENORA 2024/09/02 0.66 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1583.85 2025.00 1293.20 2.41% 1.37% 1.19% 0.45% 1.24% 0.34% -2.09% -3.99% Range:0% BO: 0 R: 0 0 0 1622.00 38.15 1605.60 21.75 1602.65 18.80 1591.00 7.15 1603.55 19.70 1589.30 5.45 1550.75 -33.10 1520.70 -63.15 NaN NaN
DENORA 2024/08/22 5.36 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1706.15 2025.00 1293.20 -2.78% -4.88% -4.67% -4.85% -5.98% -6.07% -6.70% -9.11% -12.11% Range:18.9% BO: 1838.65 R: 1887.95 55 124 1658.70 -47.45 1622.85 -83.30 1626.40 -79.75 1623.40 -82.75 1604.05 -102.10 1602.65 -103.50 1591.85 -114.30 1550.75 -155.40 1499.45 -206.70
DENORA 2024/08/30 0.20 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1601.20 2025.00 1293.20 -1.08% 1.30% 0.27% 0.09% -0.64% -0.67% -4.58% -3.96% -6.20% Range:0% BO: 0 R: 0 0 0 1583.85 -17.35 1622.00 20.80 1605.60 4.40 1602.65 1.45 1591.00 -10.20 1590.55 -10.65 1527.80 -73.40 1537.80 -63.40 1502.00 -99.20
DENORA 2024/09/03 0.42 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1622.00 2025.00 1293.20 -1.01% -1.19% -1.91% -1.14% -1.64% -2.34% -3.46% -7.56% Range:0% BO: 0 R: 0 0 0 1605.60 -16.40 1602.65 -19.35 1591.00 -31.00 1603.55 -18.45 1595.40 -26.60 1584.00 -38.00 1565.95 -56.05 1499.45 -122.55 NaN NaN
DEN 2024/08/30 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 53.07 69.40 42.45 -2.39% -3.58% -3.75% -2.28% -4.26% -2.47% 2.96% 3.39% -2.54% Range:0% BO: 0 R: 0 0 0 51.80 -1.27 51.17 -1.90 51.08 -1.99 51.86 -1.21 50.81 -2.26 51.76 -1.31 54.64 1.57 54.87 1.80 51.72 -1.35
DEN 2024/09/02 0.84 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.80 69.40 42.45 -1.22% -1.39% 0.12% -1.91% -2.55% 7.32% 5.06% 1.87% Range:0% BO: 0 R: 0 0 0 51.17 -0.63 51.08 -0.72 51.86 0.06 50.81 -0.99 50.48 -1.32 55.59 3.79 54.42 2.62 52.77 0.97 NaN NaN
DEN 2024/09/03 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.17 69.40 42.45 -0.18% 1.35% -0.70% -1.35% 0.06% 9.38% 4.10% 1.47% Range:0% BO: 0 R: 0 0 0 51.08 -0.09 51.86 0.69 50.81 -0.36 50.48 -0.69 51.20 0.03 55.97 4.80 53.27 2.10 51.92 0.75 NaN NaN
DELTAMAGNT 2024/09/03 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 88.90 132.75 78.35 -1.93% -1.47% -1.73% 1.10% 12.19% 9.72% 11.42% 5.82% Range:0% BO: 0 R: 0 0 0 87.18 -1.72 87.59 -1.31 87.36 -1.54 89.88 0.98 99.74 10.84 97.54 8.64 99.05 10.15 94.07 5.17 NaN NaN
DELTAMAGNT 2024/08/30 0.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 90.56 132.75 78.35 -0.97% -1.83% -3.73% -3.28% -3.53% 11.10% 10.08% 6.12% 18.44% Range:0% BO: 0 R: 0 0 0 89.68 -0.88 88.90 -1.66 87.18 -3.38 87.59 -2.97 87.36 -3.20 100.61 10.05 99.69 9.13 96.10 5.54 107.26 16.70
DELTAMAGNT 2024/09/02 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 89.68 132.75 78.35 -0.87% -2.79% -2.33% -2.59% 0.22% 10.94% 10.52% 4.75% Range:0% BO: 0 R: 0 0 0 88.90 -0.78 87.18 -2.50 87.59 -2.09 87.36 -2.32 89.88 0.20 99.49 9.81 99.11 9.43 93.94 4.26 NaN NaN
DELTACORP 2024/08/28 1.56 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 135.55 159.80 104.45 -0.28% -1.52% -0.38% -1.08% -3.45% -4.63% -2.74% -3.81% -9.23% Range:8.3% BO: 136.25 R: 139.93 59 222 135.17 -0.38 133.49 -2.06 135.03 -0.52 134.09 -1.46 130.87 -4.68 129.28 -6.27 131.83 -3.72 130.39 -5.16 123.04 -12.51
DELTACORP 2024/08/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.49 159.80 104.45 1.15% 0.45% -1.96% -1.51% 0.16% -1.65% -1.33% -3.75% -7.15% Range:7.9% BO: 135.77 R: 141.19 54 103 135.03 1.54 134.09 0.60 130.87 -2.62 131.47 -2.02 133.71 0.22 131.29 -2.20 131.72 -1.77 128.48 -5.01 123.94 -9.55
DELTACORP 2024/08/27 3.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.55 159.80 104.45 0.00% -0.28% -1.52% -0.38% -1.08% -4.21% -2.83% -3.76% -8.30% Range:8.3% BO: 136.25 R: 139.93 59 238 135.55 0.00 135.17 -0.38 133.49 -2.06 135.03 -0.52 134.09 -1.46 129.85 -5.70 131.72 -3.83 130.45 -5.10 124.30 -11.25
DELTACORP 2024/09/02 0.79 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support 135.03 159.80 104.45 -0.70% -3.08% -2.64% -0.98% -2.50% -2.61% -2.71% -6.04% Range:7.8% BO: 135.55 R: 141.19 57 86 134.09 -0.94 130.87 -4.16 131.47 -3.56 133.71 -1.32 131.66 -3.37 131.50 -3.53 131.37 -3.66 126.87 -8.16 NaN NaN
DELTACORP 2024/08/29 2.57 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 135.17 159.80 104.45 -1.24% -0.10% -0.80% -3.18% -2.74% -4.65% -5.30% -3.91% -7.72% Range:8.3% BO: 136.25 R: 139.93 58 Lorentzian-Buy 180 133.49 -1.68 135.03 -0.14 134.09 -1.08 130.87 -4.30 131.47 -3.70 128.88 -6.29 128.01 -7.16 129.89 -5.28 124.73 -10.44
DELTACORP 2024/09/03 0.32 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 134.09 159.80 104.45 -2.40% -1.95% -0.28% -1.81% -3.16% -1.77% -3.45% -6.76% Range:7.8% BO: 135.55 R: 141.19 54 Bearish Engulfing 68 130.87 -3.22 131.47 -2.62 133.71 -0.38 131.66 -2.43 129.85 -4.24 131.72 -2.37 129.46 -4.63 125.02 -9.07 NaN NaN
DELPHIFX 2024/09/02 0.28 Weak Up Bearish, VWAP-Resist 246.65 423.00 173.20 -1.99% -2.70% -1.20% 0.77% 2.78% 5.74% 0.95% 1.27% Range:0% BO: 0 R: 0 0 0 241.75 -4.90 240.00 -6.65 243.70 -2.95 248.55 1.90 253.50 6.85 260.80 14.15 249.00 2.35 249.79 3.14 NaN NaN
DELPHIFX 2024/08/30 1.85 Weak Up Bearish, VWAP-Support 251.61 423.00 173.20 -1.97% -3.92% -4.61% -3.14% -1.22% 2.12% -0.24% 1.30% 6.25% Range:0% BO: 0 R: 0 0 0 246.65 -4.96 241.75 -9.86 240.00 -11.61 243.70 -7.91 248.55 -3.06 256.95 5.34 251.00 -0.61 254.89 3.28 267.34 15.73
DELHIVERY 2024/08/23 0.38 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 427.75 488.00 354.20 0.74% 0.63% -1.57% -2.54% -1.98% -3.81% -3.26% 0.82% -5.54% Range:13.3% BO: 438.2 R: 441.8 60 Cup and Handle 66 430.90 3.15 430.45 2.70 421.05 -6.70 416.90 -10.85 419.30 -8.45 411.45 -16.30 413.80 -13.95 431.25 3.50 404.05 -23.70
DELHIVERY 2024/08/22 0.32 Strong Up Bearish, 200MA-Support, VWAP-Resist 421.20 488.00 354.20 1.56% 2.30% 2.20% -0.04% -1.02% -0.75% -0.75% 2.91% -3.10% Range:13.3% BO: 438.2 R: 441.8 57 3 Outside Down 68 427.75 6.55 430.90 9.70 430.45 9.25 421.05 -0.15 416.90 -4.30 418.05 -3.15 418.05 -3.15 433.45 12.25 408.15 -13.05
DELHIVERY 2024/08/20 1.11 Strong Up Bearish, VWAP-Support, BullCross-VWAP 438.20 488.00 354.20 -1.78% -3.88% -2.38% -1.67% -1.77% -2.99% -5.39% -2.64% -4.30% Range:14.6% BO: 432.25 R: 433.8 70 260 430.40 -7.80 421.20 -17.00 427.75 -10.45 430.90 -7.30 430.45 -7.75 425.10 -13.10 414.60 -23.60 426.65 -11.55 419.35 -18.85
DELHIVERY 2024/09/03 0.51 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.10 488.00 354.20 -1.35% -1.66% -3.21% -3.82% -2.47% 0.07% 1.45% -3.99% Range:0% BO: 0 R: 0 0 0 419.35 -5.75 418.05 -7.05 411.45 -13.65 408.85 -16.25 414.60 -10.50 425.40 0.30 431.25 6.15 408.15 -16.95 NaN NaN
DELHIVERY 2024/08/26 0.47 Weak Up Bearish, 200MA-Support, VWAP-Support 430.90 488.00 354.20 -0.10% -2.29% -3.25% -2.69% -3.45% -5.12% -2.22% 1.59% -3.25% Range:13.3% BO: 438.2 R: 441.8 62 70 430.45 -0.45 421.05 -9.85 416.90 -14.00 419.30 -11.60 416.05 -14.85 408.85 -22.05 421.35 -9.55 437.75 6.85 416.90 -14.00
DELHIVERY 2024/08/21 2.56 Strong Up Bearish, VWAP-Resist 430.40 488.00 354.20 -2.14% -0.62% 0.12% 0.01% -2.17% -2.57% -4.64% 0.34% -4.52% Range:13.7% BO: 438.2 R: 441.8 64 Bearish Engulfing 142 421.20 -9.20 427.75 -2.65 430.90 0.50 430.45 0.05 421.05 -9.35 419.35 -11.05 410.45 -19.95 431.85 1.45 410.95 -19.45
DELHIVERY 2024/08/27 0.42 Weak Up Bearish, VWAP-Support 430.45 488.00 354.20 -2.18% -3.15% -2.59% -3.35% -1.24% -3.68% -1.17% 1.46% -3.65% Range:9.4% BO: 438.2 R: 441.8 61 67 421.05 -9.40 416.90 -13.55 419.30 -11.15 416.05 -14.40 425.10 -5.35 414.60 -15.85 425.40 -5.05 436.75 6.30 414.75 -15.70
DELHIVERY 2024/08/30 0.35 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% -0.12% Range:0% BO: 0 R: 0 0 0 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 418.80 -0.50
DELHIVERY 2024/08/19 1.45 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 432.25 488.00 354.20 1.38% -0.43% -2.56% -1.04% -0.31% -3.75% -5.41% -1.45% -1.68% Range:13.4% BO: 416.55 R: 425.6 68 Lorentzian-Buy 288 438.20 5.95 430.40 -1.85 421.20 -11.05 427.75 -4.50 430.90 -1.35 416.05 -16.20 408.85 -23.40 426.00 -6.25 425.00 -7.25
DELHIVERY 2024/09/02 0.14 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 416.05 488.00 354.20 2.18% 0.79% 0.48% -1.11% -1.73% 1.27% 4.18% -1.23% Range:0% BO: 0 R: 0 0 0 425.10 9.05 419.35 3.30 418.05 2.00 411.45 -4.60 408.85 -7.20 421.35 5.30 433.45 17.40 410.95 -5.10 NaN NaN
DEEPINDS 2024/08/20 1.39 Strong Up Bullish, VWAP-Resist 345.20 354.00 227.05 3.00% 1.55% 6.29% 9.56% 9.11% 12.57% 30.97% 25.61% 27.14% Range:14.2% BO: 335.15 R: 347.9 63 Lorentzian-Sell 177 355.55 10.35 350.55 5.35 366.90 21.70 378.20 33.00 376.65 31.45 388.60 43.40 452.10 106.90 433.60 88.40 438.90 93.70
DEEPINDS 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 380.35 396.05 227.05 -0.97% 0.37% 2.17% 5.44% 5.10% 17.04% 14.00% 14.42% 29.29% Range:22.8% BO: 387.85 R: 396.05 69 Cup and Handle 104 376.65 -3.70 381.75 1.40 388.60 8.25 401.05 20.70 399.75 19.40 445.15 64.80 433.60 53.25 435.20 54.85 491.75 111.40
DEEPINDS 2024/08/26 1.76 Strong Up Bullish, VWAP-Resist 378.20 389.85 227.05 -0.41% 2.55% 0.57% -0.41% 0.94% 26.02% 13.88% 19.91% 17.12% Range:20.8% BO: 366.9 R: 369.0 72 3 Outside Up 177 376.65 -1.55 387.85 9.65 380.35 2.15 376.65 -1.55 381.75 3.55 476.60 98.40 430.70 52.50 453.50 75.30 442.95 64.75
DEEPINDS 2024/08/23 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.90 369.00 227.05 3.08% 2.66% 5.71% 3.67% 2.66% 8.26% 20.70% 23.29% 10.43% Range:18.4% BO: 355.55 R: 362.2 69 Bullish Engulfing 151 378.20 11.30 376.65 9.75 387.85 20.95 380.35 13.45 376.65 9.75 397.20 30.30 442.85 75.95 452.35 85.45 405.15 38.25
DEEPINDS 2024/08/09 1.95 Weak Up Bullish, VWAP-Resist 331.00 347.90 227.05 -3.23% -3.75% -4.77% -5.53% 1.25% 14.26% 15.33% 32.75% 30.92% Range:10.8% BO: 332.1 R: 347.9 60 125 320.30 -10.70 318.60 -12.40 315.20 -15.80 312.70 -18.30 335.15 4.15 378.20 47.20 381.75 50.75 439.40 108.40 433.35 102.35
DEEPINDS 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 376.65 396.05 227.05 1.35% 3.17% 6.48% 6.13% 5.46% 17.58% 12.04% 16.53% 32.30% Range:22.8% BO: 387.85 R: 396.05 66 83 381.75 5.10 388.60 11.95 401.05 24.40 399.75 23.10 397.20 20.55 442.85 66.20 422.00 45.35 438.90 62.25 498.30 121.65
DEEPINDS 2024/08/28 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.85 396.05 227.05 -1.93% -2.89% -1.57% 0.19% 3.40% 13.29% 7.72% 13.33% 25.92% Range:22.8% BO: 378.2 R: 389.85 73 Lorentzian-Buy 137 380.35 -7.50 376.65 -11.20 381.75 -6.10 388.60 0.75 401.05 13.20 439.40 51.55 417.80 29.95 439.55 51.70 488.40 100.55
DEEPINDS 2024/08/21 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.55 362.20 227.05 -1.41% 3.19% 6.37% 5.93% 9.08% 12.80% 23.58% 18.69% 22.42% Range:16.0% BO: 345.2 R: 354.0 67 Momentum Gainer 170 350.55 -5.00 366.90 11.35 378.20 22.65 376.65 21.10 387.85 32.30 401.05 45.50 439.40 83.85 422.00 66.45 435.25 79.70
DEEPINDS 2024/09/02 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.75 396.05 227.05 1.79% 5.06% 4.72% 4.05% 24.85% 12.82% 13.52% 14.01% Range:22.8% BO: 387.85 R: 396.05 68 73 388.60 6.85 401.05 19.30 399.75 18.00 397.20 15.45 476.60 94.85 430.70 48.95 433.35 51.60 435.25 53.50 NaN NaN
DEEPINDS 2024/08/22 0.56 Strong Up Bullish, VWAP-Resist 350.55 362.20 227.05 4.66% 7.89% 7.45% 10.64% 8.50% 14.04% 26.99% 23.62% 22.04% Range:16.0% BO: 355.55 R: 362.2 64 144 366.90 16.35 378.20 27.65 376.65 26.10 387.85 37.30 380.35 29.80 399.75 49.20 445.15 94.60 433.35 82.80 427.80 77.25
DEEPINDS 2024/08/27 0.56 Strong Up Bullish, VWAP-Resist 376.65 389.85 227.05 2.97% 0.98% 0.00% 1.35% 3.17% 20.03% 13.81% 19.58% 21.77% Range:20.8% BO: 378.2 R: 389.85 71 139 387.85 11.20 380.35 3.70 376.65 0.00 381.75 5.10 388.60 11.95 452.10 75.45 428.65 52.00 450.40 73.75 458.65 82.00
DEEPINDS 2024/09/03 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 388.60 398.00 227.05 3.20% 2.87% 2.21% 22.65% 16.34% 10.31% 16.41% 10.09% Range:23.0% BO: 387.85 R: 396.05 70 Cup and Handle, Lorentzian-Sell 86 401.05 12.45 399.75 11.15 397.20 8.60 476.60 88.00 452.10 63.50 428.65 40.05 452.35 63.75 427.80 39.20 NaN NaN
DEEPAKNTR 2024/09/03 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2933.95 3169.00 1921.85 1.87% 2.21% -0.17% 0.29% 1.20% -1.05% -2.46% -3.59% Range:0% BO: 0 R: 0 0 0 2988.70 54.75 2998.65 64.70 2929.10 -4.85 2942.60 8.65 2969.20 35.25 2903.20 -30.75 2861.85 -72.10 2828.50 -105.45 NaN NaN
DEEPAKNTR 2024/09/02 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:0% BO: 0 R: 0 0 0 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% -2.16% Range:0% BO: 0 R: 0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 2848.25 -62.80
DEEPAKFERT 2024/08/28 0.26 Strong Up Bullish, VWAP-Resist 1069.75 1124.00 450.00 -2.47% -2.21% 0.20% -1.51% 2.10% -4.29% -4.75% -0.38% -0.22% Range:15.4% BO: 1086.0 R: 1124.0 69 86 1043.30 -26.45 1046.10 -23.65 1071.85 2.10 1053.55 -16.20 1092.25 22.50 1023.85 -45.90 1018.95 -50.80 1065.70 -4.05 1067.45 -2.30
DEEPAKFERT 2024/08/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1013.90 1036.10 450.00 -5.95% -5.36% -6.26% -5.76% -5.35% 6.05% 3.91% -0.43% 5.89% Range:25.8% BO: 1012.5 R: 1036.1 72 Bullish Engulfing 101 953.60 -60.30 959.55 -54.35 950.45 -63.45 955.55 -58.35 959.70 -54.20 1075.20 61.30 1053.55 39.65 1009.50 -4.40 1073.60 59.70
DEEPAKFERT 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 1053.55 1124.00 450.00 3.67% 1.70% -0.25% 0.83% 1.40% -9.04% 1.90% 3.28% Range:0% BO: 0 R: 0 0 0 1092.25 38.70 1071.50 17.95 1050.95 -2.60 1062.25 8.70 1068.35 14.80 958.30 -95.25 1073.60 20.05 1088.10 34.55 NaN NaN
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% -0.94% Range:0% BO: 0 R: 0 0 0 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 1036.30 -9.80
DEEPAKFERT 2024/08/09 0.48 Strong Up Bullish, VWAP-Resist 994.85 1036.10 450.00 1.91% -4.15% -3.55% -4.46% -3.95% 9.16% 7.74% 2.92% 3.95% Range:25.7% BO: 1012.5 R: 1036.1 71 88 1013.90 19.05 953.60 -41.25 959.55 -35.30 950.45 -44.40 955.55 -39.30 1086.00 91.15 1071.85 77.00 1023.85 29.00 1034.15 39.30
DEEPAKFERT 2024/08/23 0.41 Strong Up Bullish, VWAP-Support 1068.65 1083.40 450.00 1.62% 0.61% 0.10% -2.37% -2.11% -1.66% -6.35% 0.46% -1.93% Range:21.2% BO: 1062.0 R: 1083.4 72 146 1086.00 17.35 1075.20 6.55 1069.75 1.10 1043.30 -25.35 1046.10 -22.55 1050.95 -17.70 1000.80 -67.85 1073.60 4.95 1048.00 -20.65
DEEPAKFERT 2024/09/02 0.71 Strong Up Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:0% BO: 0 R: 0 0 0 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DEEPAKFERT 2024/08/27 0.56 Strong Up Bullish, VWAP-Resist 1075.20 1124.00 450.00 -0.51% -2.97% -2.71% -0.31% -2.01% -0.64% -10.87% -0.36% 0.43% Range:20.6% BO: 1086.0 R: 1124.0 71 125 1069.75 -5.45 1043.30 -31.90 1046.10 -29.10 1071.85 -3.35 1053.55 -21.65 1068.35 -6.85 958.30 -116.90 1071.30 -3.90 1079.80 4.60
DEEPAKFERT 2024/08/26 0.79 Strong Up Bullish, VWAP-Resist 1086.00 1124.00 450.00 -0.99% -1.50% -3.93% -3.67% -1.30% -2.19% -10.36% -2.14% -1.41% Range:21.9% BO: 1068.65 R: 1083.4 73 169 1075.20 -10.80 1069.75 -16.25 1043.30 -42.70 1046.10 -39.90 1071.85 -14.15 1062.25 -23.75 973.45 -112.55 1062.80 -23.20 1070.65 -15.35
DECCANCE 2024/09/04 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 636.65 735.00 485.00 1.13% 0.16% 1.61% 0.81% 0.02% -2.13% -5.56% -8.88% Range:0% BO: 0 R: 0 0 0 643.85 7.20 637.70 1.05 646.90 10.25 641.80 5.15 636.75 0.10 623.10 -13.55 601.25 -35.40 580.10 -56.55 NaN NaN
DECCANCE 2024/09/03 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.70 735.00 485.00 -0.94% 0.18% -0.78% 0.65% -0.14% -1.83% -4.98% -5.92% Range:0% BO: 0 R: 0 0 0 636.65 -6.05 643.85 1.15 637.70 -5.00 646.90 4.20 641.80 -0.90 630.95 -11.75 610.70 -32.00 604.65 -38.05 NaN NaN
DECCANCE 2024/08/30 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 647.00 735.00 485.00 -0.74% -0.66% -1.60% -0.49% -1.44% -0.79% -4.21% -2.13% -3.92% Range:0% BO: 0 R: 0 0 0 642.20 -4.80 642.70 -4.30 636.65 -10.35 643.85 -3.15 637.70 -9.30 641.90 -5.10 619.75 -27.25 633.25 -13.75 621.65 -25.35
DECCANCE 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.20 735.00 485.00 0.08% -0.86% 0.26% -0.70% 0.73% -0.59% -3.99% -4.09% Range:0% BO: 0 R: 0 0 0 642.70 0.50 636.65 -5.55 643.85 1.65 637.70 -4.50 646.90 4.70 638.40 -3.80 616.60 -25.60 615.95 -26.25 NaN NaN
DCXINDIA 2024/08/30 0.46 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 339.60 451.90 235.30 -0.16% -0.69% -0.77% -0.80% -0.54% -0.81% 1.87% -2.96% -5.05% Range:0% BO: 0 R: 0 0 0 339.05 -0.55 337.25 -2.35 337.00 -2.60 336.90 -2.70 337.75 -1.85 336.85 -2.75 345.95 6.35 329.55 -10.05 322.45 -17.15
DCXINDIA 2024/09/02 0.35 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 339.05 451.90 235.30 -0.53% -0.60% -0.63% -0.38% -3.42% -2.55% 1.53% -4.62% Range:0% BO: 0 R: 0 0 0 337.25 -1.80 337.00 -2.05 336.90 -2.15 337.75 -1.30 327.45 -11.60 330.40 -8.65 344.25 5.20 323.40 -15.65 NaN NaN
DCXINDIA 2024/09/03 0.58 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 337.25 451.90 235.30 -0.07% -0.10% 0.15% -2.91% -1.96% 2.83% 2.43% -4.51% Range:0% BO: 0 R: 0 0 0 337.00 -0.25 336.90 -0.35 337.75 0.50 327.45 -9.80 330.65 -6.60 346.80 9.55 345.45 8.20 322.05 -15.20 NaN NaN
DCW 2024/08/21 0.45 Weak Up Bullish, VWAP-Resist 79.96 82.70 45.95 3.81% 2.71% 7.65% 8.17% 3.81% 14.07% 17.03% 21.41% 31.57% Range:35.9% BO: 80.34 R: 82.7 70 115 83.01 3.05 82.13 2.17 86.08 6.12 86.49 6.53 83.01 3.05 91.21 11.25 93.58 13.62 97.08 17.12 105.20 25.24
DCW 2024/08/20 0.70 Weak Up Bullish, VWAP-Resist 80.34 82.70 45.95 -0.47% 3.32% 2.23% 7.14% 7.65% 4.67% 24.81% 19.87% 32.36% Range:36.2% BO: 79.45 R: 80.99 71 144 79.96 -0.38 83.01 2.67 82.13 1.79 86.08 5.74 86.49 6.15 84.09 3.75 100.27 19.93 96.30 15.96 106.34 26.00
DCW 2024/08/23 0.29 Weak Up Bullish, VWAP-Resist 82.13 84.29 45.95 4.81% 5.31% 1.07% -0.24% -1.07% 12.59% 17.67% 18.87% 13.43% Range:36.7% BO: 83.01 R: 84.29 71 105 86.08 3.95 86.49 4.36 83.01 0.88 81.93 -0.20 81.25 -0.88 92.47 10.34 96.64 14.51 97.63 15.50 93.16 11.03
DCW 2024/08/16 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 77.65 80.69 45.95 2.32% 3.46% 2.97% 6.90% 5.77% 4.64% 19.09% 19.81% 24.12% Range:35.2% BO: 79.2 R: 80.69 68 104 79.45 1.80 80.34 2.69 79.96 2.31 83.01 5.36 82.13 4.48 81.25 3.60 92.47 14.82 93.03 15.38 96.38 18.73
DCW 2024/09/02 0.32 Weak Up Bullish, VWAP-Resist 79.74 88.43 45.95 5.46% 14.38% 17.01% 15.96% 24.81% 20.65% 22.96% 31.93% Range:0% BO: 0 R: 0 0 0 84.09 4.35 91.21 11.47 93.30 13.56 92.47 12.73 99.52 19.78 96.21 16.47 98.05 18.31 105.20 25.46 NaN NaN
DCW 2024/08/22 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.01 84.29 45.95 -1.06% 3.70% 4.19% 0.00% -1.30% 12.40% 11.60% 18.12% 22.33% Range:37.9% BO: 80.34 R: 82.7 73 122 82.13 -0.88 86.08 3.07 86.49 3.48 83.01 0.00 81.93 -1.08 93.30 10.29 92.64 9.63 98.05 15.04 101.55 18.54
DCW 2024/08/09 4.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.20 80.69 45.95 -3.81% -7.63% -6.09% -1.96% 0.32% 8.69% 0.68% 18.16% 23.80% Range:35.2% BO: 71.04 R: 73.8 77 Momentum Gainer, Lorentzian-Buy 119 76.18 -3.02 73.16 -6.04 74.38 -4.82 77.65 -1.55 79.45 0.25 86.08 6.88 79.74 0.54 93.58 14.38 98.05 18.85
DCW 2024/08/13 0.99 Weak Up Bullish, VWAP-Resist 73.16 80.69 45.95 1.67% 6.14% 8.60% 9.81% 9.29% 13.46% 24.67% 32.09% 32.20% Range:35.2% BO: 79.2 R: 80.69 64 73 74.38 1.22 77.65 4.49 79.45 6.29 80.34 7.18 79.96 6.80 83.01 9.85 91.21 18.05 96.64 23.48 96.72 23.56
DCW 2024/08/26 0.88 Weak Up Bullish, VWAP-Support 86.08 87.84 45.95 0.48% -3.57% -4.82% -5.61% -7.37% 15.61% 11.77% 12.36% 13.43% Range:37.8% BO: 83.01 R: 84.29 75 139 86.49 0.41 83.01 -3.07 81.93 -4.15 81.25 -4.83 79.74 -6.34 99.52 13.44 96.21 10.13 96.72 10.64 97.64 11.56
DCW 2024/08/28 0.49 Weak Up Bullish, VWAP-Resist 83.01 88.43 45.95 -1.30% -2.12% -3.94% 1.30% 9.88% 12.73% 22.35% 16.11% 23.83% Range:24.1% BO: 86.49 R: 87.9 66 Bearish Engulfing 91 81.93 -1.08 81.25 -1.76 79.74 -3.27 84.09 1.08 91.21 8.20 93.58 10.57 101.56 18.55 96.38 13.37 102.79 19.78
DCW 2024/09/03 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.09 88.43 45.95 8.47% 10.95% 9.97% 18.35% 19.24% 10.63% 16.10% 20.76% Range:0% BO: 0 R: 0 0 0 91.21 7.12 93.30 9.21 92.47 8.38 99.52 15.43 100.27 16.18 93.03 8.94 97.63 13.54 101.55 17.46 NaN NaN
DCW 2024/08/19 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.45 80.99 45.95 1.12% 0.64% 4.48% 3.37% 8.34% 0.37% 25.26% 27.83% 18.65% Range:35.4% BO: 79.2 R: 80.69 70 140 80.34 0.89 79.96 0.51 83.01 3.56 82.13 2.68 86.08 6.63 79.74 0.29 99.52 20.07 101.56 22.11 94.27 14.82
DCW 2024/08/12 1.21 Weak Up Bullish, VWAP-Resist 76.18 80.69 45.95 -3.96% -2.36% 1.93% 4.29% 5.46% 13.53% 10.38% 21.61% 28.16% Range:35.2% BO: 79.2 R: 80.69 70 113 73.16 -3.02 74.38 -1.80 77.65 1.47 79.45 3.27 80.34 4.16 86.49 10.31 84.09 7.91 92.64 16.46 97.63 21.45
DCW 2024/08/14 0.77 Weak Up Bullish, VWAP-Support 74.38 80.69 45.95 4.40% 6.82% 8.01% 7.50% 11.60% 10.15% 25.44% 29.35% 30.41% Range:35.2% BO: 79.2 R: 80.69 65 Cup and Handle 73 77.65 3.27 79.45 5.07 80.34 5.96 79.96 5.58 83.01 8.63 81.93 7.55 93.30 18.92 96.21 21.83 97.00 22.62
DCW 2024/08/30 0.15 Weak Up Bullish, VWAP-Resist 81.25 88.43 45.95 -1.86% 3.50% 12.26% 14.83% 13.81% 18.94% 19.48% 30.88% 24.20% Range:0% BO: 0 R: 0 0 0 79.74 -1.51 84.09 2.84 91.21 9.96 93.30 12.05 92.47 11.22 96.64 15.39 97.08 15.83 106.34 25.09 100.91 19.66
DCW 2024/08/27 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 86.49 87.90 45.95 -4.02% -5.27% -6.06% -7.80% -2.77% 15.93% 7.56% 12.15% 13.04% Range:30.9% BO: 86.08 R: 87.84 75 126 83.01 -3.48 81.93 -4.56 81.25 -5.24 79.74 -6.75 84.09 -2.40 100.27 13.78 93.03 6.54 97.00 10.51 97.77 11.28
DCMSRIND 2024/09/02 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 199.45 242.50 116.25 -1.20% -0.64% -1.88% -2.80% -4.20% -0.98% 4.48% -0.55% Range:0% BO: 0 R: 0 0 0 197.05 -2.40 198.18 -1.27 195.71 -3.74 193.86 -5.59 191.08 -8.37 197.49 -1.96 208.39 8.94 198.36 -1.09 NaN NaN
DCMSRIND 2024/09/03 0.84 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 197.05 242.50 116.25 0.57% -0.68% -1.62% -3.03% 1.91% -2.59% 5.00% 1.20% Range:0% BO: 0 R: 0 0 0 198.18 1.13 195.71 -1.34 193.86 -3.19 191.08 -5.97 200.81 3.76 191.95 -5.10 206.90 9.85 199.42 2.37 NaN NaN
DCMSRIND 2024/08/30 3.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.27 242.50 116.25 -1.39% -2.58% -2.02% -3.24% -4.16% -1.28% -2.05% -0.09% -4.41% Range:0% BO: 0 R: 0 0 0 199.45 -2.82 197.05 -5.22 198.18 -4.09 195.71 -6.56 193.86 -8.41 199.68 -2.59 198.12 -4.15 202.09 -0.18 193.35 -8.92
DCMSHRIRAM 2024/09/03 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1140.20 1210.00 832.40 -0.50% -1.07% -1.50% -0.96% -0.65% -5.21% -5.95% -11.02% Range:0% BO: 0 R: 0 0 0 1134.45 -5.75 1128.00 -12.20 1123.05 -17.15 1129.20 -11.00 1132.75 -7.45 1080.85 -59.35 1072.35 -67.85 1014.60 -125.60 NaN NaN
DCMSHRIRAM 2024/08/20 1.18 Strong Up Bullish, VWAP-Resist 1155.40 1188.00 832.40 -0.48% 0.63% 1.87% -0.97% -0.56% -1.32% -1.96% -5.77% -8.51% Range:15.6% BO: 1150.85 R: 1188.0 67 Lorentzian-Buy 111 1149.80 -5.60 1162.70 7.30 1177.00 21.60 1144.15 -11.25 1148.90 -6.50 1140.20 -15.20 1132.75 -22.65 1088.75 -66.65 1057.05 -98.35
DCMSHRIRAM 2024/08/09 1.15 Strong Up Bullish, VWAP-Resist 1135.65 1188.00 832.40 -0.05% -1.78% -4.36% -4.43% 0.60% 0.75% 1.11% -3.30% -3.54% Range:15.3% BO: 1150.85 R: 1188.0 71 181 1135.05 -0.60 1115.40 -20.25 1086.10 -49.55 1085.30 -50.35 1142.45 6.80 1144.15 8.50 1148.20 12.55 1098.20 -37.45 1095.40 -40.25
DCMSHRIRAM 2024/08/26 0.27 Strong Up Bullish, VWAP-Resist 1144.15 1198.70 832.40 0.42% -0.37% -2.08% 0.74% 0.35% -1.31% -5.41% -5.08% -13.30% Range:12.3% BO: 1177.0 R: 1198.7 60 Bearish Engulfing 60 1148.90 4.75 1139.95 -4.20 1120.35 -23.80 1152.65 8.50 1148.20 4.05 1129.20 -14.95 1082.30 -61.85 1086.00 -58.15 992.00 -152.15
DCMSHRIRAM 2024/08/19 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1142.45 1188.00 832.40 1.13% 0.64% 1.77% 3.02% 0.15% 0.50% -1.16% -4.60% -9.37% Range:15.3% BO: 1150.85 R: 1188.0 65 73 1155.40 12.95 1149.80 7.35 1162.70 20.25 1177.00 34.55 1144.15 1.70 1148.20 5.75 1129.20 -13.25 1089.85 -52.60 1035.35 -107.10
DCMSHRIRAM 2024/09/02 1.48 Strong Up Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:0% BO: 0 R: 0 0 0 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% -12.08% Range:0% BO: 0 R: 0 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 1013.45 -139.20
DCMSHRIRAM 2024/08/22 0.60 Strong Up Bullish, VWAP-Resist 1162.70 1198.70 832.40 1.23% -1.60% -1.19% -1.96% -3.64% -2.98% -5.45% -5.79% -12.74% Range:12.9% BO: 1155.4 R: 1198.7 67 Bullish Engulfing 96 1177.00 14.30 1144.15 -18.55 1148.90 -13.80 1139.95 -22.75 1120.35 -42.35 1128.00 -34.70 1099.30 -63.40 1095.40 -67.30 1014.60 -148.10
DCMSHRIRAM 2024/08/21 1.03 Strong Up Bullish, VWAP-Resist 1149.80 1198.70 832.40 1.12% 2.37% -0.49% -0.08% -0.86% -1.34% -4.49% -6.07% -10.25% Range:13.4% BO: 1155.4 R: 1188.0 66 99 1162.70 12.90 1177.00 27.20 1144.15 -5.65 1148.90 -0.90 1139.95 -9.85 1134.45 -15.35 1098.20 -51.60 1080.05 -69.75 1032.00 -117.80
DCMSHRIRAM 2024/08/12 0.77 Strong Up Bullish, VWAP-Resist 1135.05 1188.00 832.40 -1.73% -4.31% -4.38% 0.65% 1.79% 1.22% 0.45% -3.15% -5.52% Range:15.3% BO: 1150.85 R: 1188.0 71 139 1115.40 -19.65 1086.10 -48.95 1085.30 -49.75 1142.45 7.40 1155.40 20.35 1148.90 13.85 1140.20 5.15 1099.30 -35.75 1072.35 -62.70
DCMSHRIRAM 2024/08/13 0.34 Strong Up Bullish, VWAP-Resist 1115.40 1188.00 832.40 -2.63% -2.70% 2.43% 3.59% 3.08% 2.20% 1.71% -3.03% -2.64% Range:15.3% BO: 1150.85 R: 1188.0 64 72 1086.10 -29.30 1085.30 -30.10 1142.45 27.05 1155.40 40.00 1149.80 34.40 1139.95 24.55 1134.45 19.05 1081.55 -33.85 1086.00 -29.40
DCMSHRIRAM 2024/08/23 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1177.00 1198.70 832.40 -2.79% -2.39% -3.15% -4.81% -2.07% -4.58% -8.11% -8.89% -16.84% Range:12.8% BO: 1162.7 R: 1198.7 69 3 Outside Up 90 1144.15 -32.85 1148.90 -28.10 1139.95 -37.05 1120.35 -56.65 1152.65 -24.35 1123.05 -53.95 1081.55 -95.45 1072.35 -104.65 978.80 -198.20
DCMNVL 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 230.54 297.80 145.50 -1.36% 0.62% -3.31% -4.48% -3.54% -5.27% -5.52% -11.53% Range:0% BO: 0 R: 0 0 0 227.40 -3.14 231.96 1.42 222.92 -7.62 220.21 -10.33 222.38 -8.16 218.38 -12.16 217.81 -12.73 203.95 -26.59 NaN NaN
DCMNVL 2024/09/02 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 234.75 297.80 145.50 -1.79% -3.13% -1.19% -5.04% -6.19% -7.51% -9.05% -10.18% Range:0% BO: 0 R: 0 0 0 230.54 -4.21 227.40 -7.35 231.96 -2.79 222.92 -11.83 220.21 -14.54 217.12 -17.63 213.51 -21.24 210.86 -23.89 NaN NaN
DCMNVL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.15 297.80 145.50 -0.17% -1.96% -3.30% -1.36% -5.20% -6.45% -9.02% -8.61% -4.91% Range:0% BO: 0 R: 0 0 0 234.75 -0.40 230.54 -4.61 227.40 -7.75 231.96 -3.19 222.92 -12.23 219.99 -15.16 213.93 -21.22 214.90 -20.25 223.61 -11.54
DCM 2024/08/30 0.38 Sideways Bullish, VWAP-Support 101.00 113.80 66.70 1.12% -1.46% -1.01% -1.74% -2.17% -5.72% -9.35% -8.03% -9.88% Range:0% BO: 0 R: 0 0 0 102.13 1.13 99.53 -1.47 99.98 -1.02 99.24 -1.76 98.81 -2.19 95.22 -5.78 91.56 -9.44 92.89 -8.11 91.02 -9.98
DCM 2024/09/03 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 99.53 113.80 66.70 0.45% -0.29% -0.72% -4.05% -2.60% -4.12% -7.28% -12.00% Range:0% BO: 0 R: 0 0 0 99.98 0.45 99.24 -0.29 98.81 -0.72 95.50 -4.03 96.94 -2.59 95.43 -4.10 92.28 -7.25 87.59 -11.94 NaN NaN
DCM 2024/09/02 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.13 113.80 66.70 -2.55% -2.11% -2.83% -3.25% -6.49% -6.06% -9.41% -12.34% Range:0% BO: 0 R: 0 0 0 99.53 -2.60 99.98 -2.15 99.24 -2.89 98.81 -3.32 95.50 -6.63 95.94 -6.19 92.52 -9.61 89.53 -12.60 NaN NaN
DCI 2024/09/02 1.26 Strong Down Bullish, VWAP-Support 369.90 457.70 155.10 -2.00% -3.96% -5.88% -7.76% -9.60% -14.94% -3.37% 3.16% Range:0% BO: 0 R: 0 0 0 362.50 -7.40 355.25 -14.65 348.15 -21.75 341.20 -28.70 334.40 -35.50 314.65 -55.25 357.45 -12.45 381.60 11.70 NaN NaN
DCI 2024/08/13 1.03 Strong Up Bullish, VWAP-Support 456.90 457.70 155.10 -5.00% -6.89% -8.75% -10.57% -12.36% -13.99% -22.25% -32.48% -14.17% Range:21.1% BO: 438.1 R: 440.6 70 Momentum Gainer 143 434.05 -22.85 425.40 -31.50 416.90 -40.00 408.60 -48.30 400.45 -56.45 393.00 -63.90 355.25 -101.65 308.50 -148.40 392.15 -64.75
DCBBANK 2024/09/02 0.84 Sideways Bearish, 20EMA-Support, VWAP-Resist 123.02 163.45 109.90 -0.11% -0.76% -0.57% -2.06% -2.28% -1.28% -1.54% -3.46% Range:0% BO: 0 R: 0 0 0 122.88 -0.14 122.09 -0.93 122.32 -0.70 120.48 -2.54 120.21 -2.81 121.45 -1.57 121.13 -1.89 118.76 -4.26 NaN NaN
DCBBANK 2024/09/03 0.52 Sideways Bearish, 20EMA-Support, VWAP-Resist 122.88 163.45 109.90 -0.64% -0.46% -1.95% -2.17% -1.00% -0.35% 0.28% -3.25% Range:0% BO: 0 R: 0 0 0 122.09 -0.79 122.32 -0.56 120.48 -2.40 120.21 -2.67 121.65 -1.23 122.45 -0.43 123.23 0.35 118.89 -3.99 NaN NaN
DCBBANK 2024/08/30 0.81 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.95 163.45 109.90 0.06% -0.06% -0.70% -0.51% -2.01% -1.81% -2.72% -1.41% -5.35% Range:0% BO: 0 R: 0 0 0 123.02 0.07 122.88 -0.07 122.09 -0.86 122.32 -0.63 120.48 -2.47 120.73 -2.22 119.61 -3.34 121.22 -1.73 116.37 -6.58
DCAL 2024/08/29 0.80 Sideways Bearish, VWAP-Resist 200.22 283.00 133.00 1.42% -1.51% -2.18% 1.11% 2.40% 0.43% -8.82% -10.06% -8.72% Range:16.7% BO: 203.04 R: 213.99 60 82 203.07 2.85 197.20 -3.02 195.85 -4.37 202.45 2.23 205.03 4.81 201.09 0.87 182.56 -17.66 180.08 -20.14 182.77 -17.45
DCAL 2024/08/27 0.61 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 201.35 283.00 133.00 0.37% -0.56% 0.85% -2.06% -2.73% 1.12% -0.23% -9.14% -11.09% Range:17.0% BO: 203.04 R: 207.45 62 81 202.10 0.75 200.22 -1.13 203.07 1.72 197.20 -4.15 195.85 -5.50 203.61 2.26 200.88 -0.47 182.94 -18.41 179.03 -22.32
DCAL 2024/08/13 0.85 Weak Up Bearish, VWAP-Resist 195.68 283.00 133.00 -12.29% -10.54% -12.18% -12.09% -3.86% 3.28% 3.46% 1.93% -6.17% Range:21.7% BO: 203.04 R: 207.45 61 72 171.64 -24.04 175.05 -20.63 171.84 -23.84 172.03 -23.65 188.12 -7.56 202.10 6.42 202.45 6.77 199.46 3.78 183.61 -12.07
DCAL 2024/08/09 0.33 Strong Up Bearish, VWAP-Resist 193.35 283.00 133.00 -0.35% 1.21% -11.23% -9.46% -11.12% 0.36% 1.99% 2.16% -2.45% Range:21.7% BO: 203.04 R: 207.45 59 Bearish Engulfing 72 192.67 -0.68 195.68 2.33 171.64 -21.71 175.05 -18.30 171.84 -21.51 194.05 0.70 197.20 3.85 197.53 4.18 188.61 -4.74
DCAL 2024/09/02 0.43 Sideways Bearish, VWAP-Resist 197.20 283.00 133.00 -0.68% 2.66% 3.97% 0.45% 4.45% 2.83% -4.36% -10.86% Range:15.5% BO: 213.99 R: 0 57 Cup and Handle, Bearish Engulfing 55 195.85 -1.35 202.45 5.25 205.03 7.83 198.08 0.88 205.97 8.77 202.79 5.59 188.61 -8.59 175.79 -21.41 NaN NaN
DCAL 2024/08/26 0.66 Sideways Bearish, 200MA-Support, VWAP-Resist 194.05 283.00 133.00 3.76% 4.15% 3.18% 4.65% 1.62% 6.14% 4.50% -5.38% -11.08% Range:17.0% BO: 203.04 R: 207.45 58 58 201.35 7.30 202.10 8.05 200.22 6.17 203.07 9.02 197.20 3.15 205.97 11.92 202.79 8.74 183.61 -10.44 172.55 -21.50
DCAL 2024/09/03 0.52 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.85 283.00 133.00 3.37% 4.69% 1.14% 5.17% 3.96% 2.57% -5.29% -10.85% Range:15.5% BO: 213.99 R: 0 55 3 Outside Down 37 202.45 6.60 205.03 9.18 198.08 2.23 205.97 10.12 203.61 7.76 200.88 5.03 185.49 -10.36 174.61 -21.24 NaN NaN
DCAL 2024/08/30 0.69 Sideways Bearish, VWAP-Support, BullCross-VWAP 203.07 283.00 133.00 -2.89% -3.56% -0.31% 0.97% -2.46% -1.78% -5.80% -10.13% -10.78% Range:15.5% BO: 203.04 R: 213.99 62 Bullish Engulfing 84 197.20 -5.87 195.85 -7.22 202.45 -0.62 205.03 1.96 198.08 -4.99 199.46 -3.61 191.29 -11.78 182.49 -20.58 181.17 -21.90
DCAL 2024/08/28 1.38 Sideways Bearish, VWAP-Resist 202.10 283.00 133.00 -0.93% 0.48% -2.42% -3.09% 0.17% -2.26% -4.20% -9.19% -8.96% Range:16.8% BO: 203.04 R: 207.45 62 115 200.22 -1.88 203.07 0.97 197.20 -4.90 195.85 -6.25 202.45 0.35 197.53 -4.57 193.62 -8.48 183.52 -18.58 184.00 -18.10
DCAL 2024/08/12 0.63 Strong Up Bearish, 200MA-Support, VWAP-Resist 192.67 283.00 133.00 1.56% -10.92% -9.15% -10.81% -10.71% 4.51% 1.65% 4.37% -3.73% Range:21.7% BO: 203.04 R: 207.45 59 3 Outside Down 64 195.68 3.01 171.64 -21.03 175.05 -17.62 171.84 -20.83 172.03 -20.64 201.35 8.68 195.85 3.18 201.09 8.42 185.49 -7.18
DBSTOCKBRO 2024/09/02 0.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.23 67.75 32.25 -0.50% -0.54% -2.01% -1.12% -0.65% 1.84% 2.29% 0.35% Range:0% BO: 0 R: 0 0 0 46.00 -0.23 45.98 -0.25 45.30 -0.93 45.71 -0.52 45.93 -0.30 47.08 0.85 47.29 1.06 46.39 0.16 NaN NaN
DBSTOCKBRO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 45.74 67.75 32.25 1.07% 0.57% 0.52% -0.96% -0.07% 3.19% 1.95% 1.55% 6.86% Range:0% BO: 0 R: 0 0 0 46.23 0.49 46.00 0.26 45.98 0.24 45.30 -0.44 45.71 -0.03 47.20 1.46 46.63 0.89 46.45 0.71 48.88 3.14
DBSTOCKBRO 2024/08/13 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.00 67.75 32.25 -4.12% -6.59% -8.22% -6.73% -5.94% -9.55% -9.84% -7.45% -9.96% Range:22.6% BO: 53.76 R: 56.9 57 Bullish Engulfing 101 48.90 -2.10 47.64 -3.36 46.81 -4.19 47.57 -3.43 47.97 -3.03 46.13 -4.87 45.98 -5.02 47.20 -3.80 45.92 -5.08
DBSTOCKBRO 2024/09/03 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.00 67.75 32.25 -0.04% -1.52% -0.63% -0.15% 0.59% 2.24% 1.85% 0.98% Range:0% BO: 0 R: 0 0 0 45.98 -0.02 45.30 -0.70 45.71 -0.29 45.93 -0.07 46.27 0.27 47.03 1.03 46.85 0.85 46.45 0.45 NaN NaN
DBREALTY 2024/09/03 0.44 Weak Down Bearish, VWAP-Resist 193.06 284.90 135.55 -0.68% -0.37% -2.95% -1.36% 3.14% -1.74% 1.03% -5.08% Range:0% BO: 0 R: 0 0 0 191.75 -1.31 192.34 -0.72 187.37 -5.69 190.44 -2.62 199.12 6.06 189.71 -3.35 195.05 1.99 183.25 -9.81 NaN NaN
DBREALTY 2024/09/02 0.45 Weak Down Bearish, VWAP-Resist 193.16 284.90 135.55 -0.05% -0.73% -0.42% -3.00% -1.41% -2.33% 2.41% -5.51% Range:0% BO: 0 R: 0 0 0 193.06 -0.10 191.75 -1.41 192.34 -0.82 187.37 -5.79 190.44 -2.72 188.65 -4.51 197.81 4.65 182.51 -10.65 NaN NaN
DBREALTY 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 196.72 284.90 135.55 -1.81% -1.86% -2.53% -2.23% -4.75% -2.23% -0.66% -4.35% -1.35% Range:0% BO: 0 R: 0 0 0 193.16 -3.56 193.06 -3.66 191.75 -4.97 192.34 -4.38 187.37 -9.35 192.34 -4.38 195.42 -1.30 188.17 -8.55 194.06 -2.66
DBOL 2024/08/30 5.33 Sideways Bearish, 200MA-Support, VWAP-Resist 140.88 171.40 112.40 0.51% 1.91% 0.65% -1.49% -5.17% -6.55% -3.03% 14.92% 3.42% Range:10.3% BO: 138.39 R: 141.54 61 Lorentzian-Buy 266 141.60 0.72 143.57 2.69 141.79 0.91 138.78 -2.10 133.60 -7.28 131.65 -9.23 136.61 -4.27 161.90 21.02 145.70 4.82
DBOL 2024/09/02 1.48 Sideways Bearish, 200MA-Support, VWAP-Resist 141.60 171.40 112.40 1.39% 0.13% -1.99% -5.65% -6.21% -6.05% 7.85% 6.30% Range:10.7% BO: 140.88 R: 145.2 62 201 143.57 1.97 141.79 0.19 138.78 -2.82 133.60 -8.00 132.80 -8.80 133.03 -8.57 152.71 11.11 150.52 8.92 NaN NaN
DBOL 2024/09/03 1.66 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 143.57 171.40 112.40 -1.24% -3.34% -6.94% -7.50% -7.84% -8.66% 3.40% 4.19% Range:12.0% BO: 141.6 R: 145.2 64 170 141.79 -1.78 138.78 -4.79 133.60 -9.97 132.80 -10.77 132.31 -11.26 131.14 -12.43 148.45 4.88 149.58 6.01 NaN NaN
DBL 2024/09/03 0.29 Weak Up Bullish, VWAP-Resist 550.90 588.00 286.25 0.13% 1.85% -0.74% -3.10% 2.21% -1.79% -1.43% -7.40% Range:0% BO: 0 R: 0 0 0 551.60 0.70 561.10 10.20 546.85 -4.05 533.80 -17.10 563.05 12.15 541.05 -9.85 543.00 -7.90 510.15 -40.75 NaN NaN
DBL 2024/09/02 0.32 Weak Up Bullish, VWAP-Resist 547.20 588.00 286.25 0.68% 0.80% 2.54% -0.06% -2.45% 1.64% 2.63% -5.08% Range:0% BO: 0 R: 0 0 0 550.90 3.70 551.60 4.40 561.10 13.90 546.85 -0.35 533.80 -13.40 556.15 8.95 561.60 14.40 519.40 -27.80 NaN NaN
DBL 2024/08/28 1.33 Strong Up Bullish, VWAP-Resist 562.95 588.00 286.25 -3.30% -0.30% -2.80% -2.14% -2.02% -1.59% -4.81% -5.91% -8.18% Range:12.8% BO: 576.75 R: 585.0 60 140 544.40 -18.55 561.25 -1.70 547.20 -15.75 550.90 -12.05 551.60 -11.35 554.00 -8.95 535.90 -27.05 529.70 -33.25 516.90 -46.05
DBL 2024/08/30 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.25 588.00 286.25 -2.50% -1.84% -1.72% -0.03% -2.57% 0.44% -6.98% -5.57% -9.17% Range:12.8% BO: 576.75 R: 588.0 58 65 547.20 -14.05 550.90 -10.35 551.60 -9.65 561.10 -0.15 546.85 -14.40 563.70 2.45 522.10 -39.15 530.00 -31.25 509.80 -51.45
DBL 2024/08/12 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 556.80 566.80 286.25 -2.65% -8.14% -9.29% -7.61% -6.39% 3.58% -1.06% -0.60% -2.48% Range:9.7% BO: 545.85 R: 566.8 62 Lorentzian-Buy 159 542.05 -14.75 511.45 -45.35 505.05 -51.75 514.40 -42.40 521.20 -35.60 576.75 19.95 550.90 -5.90 553.45 -3.35 543.00 -13.80
DBL 2024/08/09 0.55 Sideways Bullish, VWAP-Resist 540.00 566.80 286.25 3.11% 0.38% -5.29% -6.47% -4.74% -0.58% 1.33% 2.59% 4.00% Range:7.9% BO: 545.85 R: 566.8 57 153 556.80 16.80 542.05 2.05 511.45 -28.55 505.05 -34.95 514.40 -25.60 536.85 -3.15 547.20 7.20 554.00 14.00 561.60 21.60
DBL 2024/08/26 1.18 Weak Up Bullish, VWAP-Resist 536.85 584.15 286.25 7.43% 4.86% 1.41% 4.55% 1.93% -0.57% 3.60% 0.17% -6.75% Range:9.7% BO: 556.8 R: 584.15 54 60 576.75 39.90 562.95 26.10 544.40 7.55 561.25 24.40 547.20 10.35 533.80 -3.05 556.15 19.30 537.75 0.90 500.60 -36.25
DBL 2024/08/27 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 576.75 585.00 286.25 -2.39% -5.61% -2.69% -5.12% -4.48% -2.38% -6.19% -7.85% -12.84% Range:12.8% BO: 556.8 R: 584.15 65 160 562.95 -13.80 544.40 -32.35 561.25 -15.50 547.20 -29.55 550.90 -25.85 563.05 -13.70 541.05 -35.70 531.50 -45.25 502.70 -74.05
DBL 2024/08/23 0.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.25 584.15 286.25 -0.07% 7.35% 4.78% 1.33% 4.47% 1.79% 4.92% 1.07% -9.58% Range:9.7% BO: 556.8 R: 584.15 55 38 536.85 -0.40 576.75 39.50 562.95 25.70 544.40 7.15 561.25 24.00 546.85 9.60 563.70 26.45 543.00 5.75 485.80 -51.45
DBL 2024/08/13 4.33 Weak Up Bullish, VWAP-Resist 542.05 584.15 286.25 -5.65% -6.83% -5.10% -3.85% -2.59% 3.86% 1.76% 3.99% -0.79% Range:9.7% BO: 556.8 R: 566.8 56 Bearish Engulfing 136 511.45 -30.60 505.05 -37.00 514.40 -27.65 521.20 -20.85 528.00 -14.05 562.95 20.90 551.60 9.55 563.70 21.65 537.75 -4.30
DBCORP 2024/08/30 1.75 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.35 403.90 235.80 -1.92% -0.76% -1.40% -0.52% -1.92% -1.46% -0.01% -0.21% 1.00% Range:0% BO: 0 R: 0 0 0 328.90 -6.45 332.80 -2.55 330.65 -4.70 333.60 -1.75 328.90 -6.45 330.45 -4.90 335.30 -0.05 334.65 -0.70 338.70 3.35
DBCORP 2024/09/03 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 332.80 403.90 235.80 -0.65% 0.24% -1.17% -2.07% 2.84% 1.43% 3.94% -2.87% Range:0% BO: 0 R: 0 0 0 330.65 -2.15 333.60 0.80 328.90 -3.90 325.90 -6.90 342.25 9.45 337.55 4.75 345.90 13.10 323.25 -9.55 NaN NaN
DBCORP 2024/09/02 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.90 403.90 235.80 1.19% 0.53% 1.43% 0.00% -0.91% 5.14% 2.07% 0.38% Range:0% BO: 0 R: 0 0 0 332.80 3.90 330.65 1.75 333.60 4.70 328.90 0.00 325.90 -3.00 345.80 16.90 335.70 6.80 330.15 1.25 NaN NaN
DATAPATTNS 2024/09/02 0.62 Strong Down Neutral, VWAP-Resist 2751.50 3655.00 1735.00 -0.52% 0.74% 1.50% -0.48% -0.91% -0.06% -6.98% -17.16% Range:0% BO: 0 R: 0 0 0 2737.10 -14.40 2771.90 20.40 2792.80 41.30 2738.20 -13.30 2726.50 -25.00 2749.80 -1.70 2559.45 -192.05 2279.35 -472.15 NaN NaN
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% -13.12% Range:0% BO: 0 R: 0 0 0 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 2436.45 -367.90
DATAPATTNS 2024/09/03 1.10 Strong Down Neutral, VWAP-Resist 2737.10 3655.00 1735.00 1.27% 2.04% 0.04% -0.39% -0.05% -1.46% -8.56% -14.86% Range:0% BO: 0 R: 0 0 0 2771.90 34.80 2792.80 55.70 2738.20 1.10 2726.50 -10.60 2735.80 -1.30 2697.25 -39.85 2502.75 -234.35 2330.25 -406.85 NaN NaN
DATAMATICS 2024/08/30 1.80 Strong Up Bearish, VWAP-Resist 692.55 791.50 450.00 -1.00% -2.94% -3.62% -4.06% -7.24% -7.77% -9.35% -11.98% -11.91% Range:22.4% BO: 707.15 R: 740.0 65 134 685.65 -6.90 672.20 -20.35 667.45 -25.10 664.40 -28.15 642.40 -50.15 638.75 -53.80 627.80 -64.75 609.60 -82.95 610.05 -82.50
DATAMATICS 2024/08/27 11.61 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 791.50 450.00 5.04% -0.50% 2.87% 1.85% -0.15% -4.85% -2.99% -7.00% -7.87% Range:18.5% BO: 656.5 R: 665.15 67 Lorentzian-Buy 421 707.15 33.95 669.85 -3.35 692.55 19.35 685.65 12.45 672.20 -1.00 640.55 -32.65 653.05 -20.15 626.10 -47.10 620.25 -52.95
DATAMATICS 2024/08/28 9.54 Weak Up Bearish, VWAP-Resist 707.15 791.50 450.00 -5.27% -2.06% -3.04% -4.94% -5.61% -10.99% -10.27% -11.12% -12.73% Range:22.4% BO: 673.2 R: 0 72 332 669.85 -37.30 692.55 -14.60 685.65 -21.50 672.20 -34.95 667.45 -39.70 629.40 -77.75 634.55 -72.60 628.55 -78.60 617.15 -90.00
DATAMATICS 2024/08/29 1.42 Weak Up Bearish, VWAP-Resist 669.85 791.50 450.00 3.39% 2.36% 0.35% -0.36% -0.81% -5.91% -7.22% -9.05% -8.73% Range:22.4% BO: 707.15 R: 740.0 62 163 692.55 22.70 685.65 15.80 672.20 2.35 667.45 -2.40 664.40 -5.45 630.25 -39.60 621.50 -48.35 609.25 -60.60 611.35 -58.50
DATAMATICS 2024/09/02 0.46 Strong Up Bearish, VWAP-Resist 685.65 791.50 450.00 -1.96% -2.65% -3.10% -6.31% -7.30% -5.16% -8.36% -12.68% Range:22.4% BO: 707.15 R: 740.0 63 105 672.20 -13.45 667.45 -18.20 664.40 -21.25 642.40 -43.25 635.60 -50.05 650.25 -35.40 628.30 -57.35 598.70 -86.95 NaN NaN
DATAMATICS 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 672.20 791.50 450.00 -0.71% -1.16% -4.43% -5.44% -4.71% -2.85% -4.98% -12.62% Range:22.4% BO: 707.15 R: 740.0 60 70 667.45 -4.75 664.40 -7.80 642.40 -29.80 635.60 -36.60 640.55 -31.65 653.05 -19.15 638.70 -33.50 587.40 -84.80 NaN NaN
DAMODARIND 2024/09/03 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 47.56 68.60 41.10 1.83% 2.04% 1.14% -0.44% -0.02% 1.37% -1.07% -7.19% Range:0% BO: 0 R: 0 0 0 48.43 0.87 48.53 0.97 48.10 0.54 47.35 -0.21 47.55 -0.01 48.21 0.65 47.05 -0.51 44.14 -3.42 NaN NaN
DAMODARIND 2024/08/12 3.22 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 51.55 68.60 41.10 -1.55% -5.33% -5.61% -6.89% -8.28% -5.55% -7.74% -4.46% -8.73% Range:12.0% BO: 53.59 R: 54.24 54 47 50.75 -0.80 48.80 -2.75 48.66 -2.89 48.00 -3.55 47.28 -4.27 48.69 -2.86 47.56 -3.99 49.25 -2.30 47.05 -4.50
DAMODARIND 2024/08/30 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.08 68.60 41.10 -1.58% -1.08% 0.73% 0.94% 0.04% 2.97% -0.33% -5.74% -7.72% Range:0% BO: 0 R: 0 0 0 47.32 -0.76 47.56 -0.52 48.43 0.35 48.53 0.45 48.10 0.02 49.51 1.43 47.92 -0.16 45.32 -2.76 44.37 -3.71
DAMODARIND 2024/09/02 1.43 Sideways Bearish, 20EMA-Resist, VWAP-Support 47.32 68.60 41.10 0.51% 2.35% 2.56% 1.65% 0.06% 2.28% 0.40% -6.83% Range:0% BO: 0 R: 0 0 0 47.56 0.24 48.43 1.11 48.53 1.21 48.10 0.78 47.35 0.03 48.40 1.08 47.51 0.19 44.09 -3.23 NaN NaN
DALMIASUG 2024/08/19 3.32 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 419.65 490.00 338.05 2.25% 2.68% 3.96% 1.43% 0.05% 14.98% 8.04% 12.64% 29.29% Range:9.3% BO: 412.05 R: 419.0 59 Lorentzian-Buy 140 429.10 9.45 430.90 11.25 436.25 16.60 425.65 6.00 419.85 0.20 482.50 62.85 453.40 33.75 472.70 53.05 542.55 122.90
DALMIASUG 2024/08/27 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 421.65 490.00 338.05 5.68% 4.73% 11.00% 14.43% 12.59% 7.80% 14.00% 24.44% 31.12% Range:12.8% BO: 436.25 R: 446.0 56 Cup and Handle 43 445.60 23.95 441.60 19.95 468.05 46.40 482.50 60.85 474.75 53.10 454.55 32.90 480.70 59.05 524.70 103.05 552.85 131.20
DALMIASUG 2024/08/22 2.22 Weak Up Bullish, VWAP-Resist 436.25 490.00 338.05 -2.43% -3.76% -3.35% 2.14% 1.23% 5.73% 7.29% 16.41% 29.72% Range:12.8% BO: 430.9 R: 437.2 65 158 425.65 -10.60 419.85 -16.40 421.65 -14.60 445.60 9.35 441.60 5.35 461.25 25.00 468.05 31.80 507.85 71.60 565.90 129.65
DALMIASUG 2024/08/23 1.11 Weak Up Bullish, VWAP-Resist 425.65 490.00 338.05 -1.36% -0.94% 4.69% 3.75% 9.96% 6.03% 9.00% 19.85% 20.22% Range:12.8% BO: 436.25 R: 446.0 59 Bearish Engulfing 98 419.85 -5.80 421.65 -4.00 445.60 19.95 441.60 15.95 468.05 42.40 451.30 25.65 463.95 38.30 510.15 84.50 511.70 86.05
DALMIASUG 2024/08/26 0.43 Weak Up Bullish, VWAP-Resist 419.85 490.00 338.05 0.43% 6.13% 5.18% 11.48% 14.92% 7.99% 14.41% 25.97% 36.00% Range:12.8% BO: 436.25 R: 446.0 55 3 Outside Down 59 421.65 1.80 445.60 25.75 441.60 21.75 468.05 48.20 482.50 62.65 453.40 33.55 480.35 60.50 528.90 109.05 571.00 151.15
DALMIASUG 2024/08/30 9.90 Strong Up Bullish, VWAP-Resist 468.05 499.00 338.05 3.09% 1.43% 0.29% -1.45% -3.58% -0.88% 10.11% 21.02% 12.70% Range:18.7% BO: 445.6 R: 450.0 70 209 482.50 14.45 474.75 6.70 469.40 1.35 461.25 -6.80 451.30 -16.75 463.95 -4.10 515.35 47.30 566.45 98.40 527.50 59.45
DALMIASUG 2024/09/02 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.50 499.00 338.05 -1.61% -2.72% -4.40% -6.47% -6.03% -0.45% 5.25% 15.40% Range:21.1% BO: 468.05 R: 499.0 73 182 474.75 -7.75 469.40 -13.10 461.25 -21.25 451.30 -31.20 453.40 -29.10 480.35 -2.15 507.85 25.35 556.80 74.30 NaN NaN
DALMIASUG 2024/08/29 3.13 Strong Up Bullish, VWAP-Resist 441.60 490.00 338.05 5.99% 9.26% 7.51% 6.30% 4.45% 5.99% 7.86% 22.86% 20.75% Range:14.6% BO: 445.6 R: 448.9 63 103 468.05 26.45 482.50 40.90 474.75 33.15 469.40 27.80 461.25 19.65 468.05 26.45 476.30 34.70 542.55 100.95 533.25 91.65
DALMIASUG 2024/08/20 2.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 429.10 490.00 338.05 0.42% 1.67% -0.80% -2.16% -1.74% 10.64% 5.93% 11.00% 32.01% Range:11.3% BO: 419.65 R: 423.5 63 182 430.90 1.80 436.25 7.15 425.65 -3.45 419.85 -9.25 421.65 -7.45 474.75 45.65 454.55 25.45 476.30 47.20 566.45 137.35
DALMIASUG 2024/08/21 1.83 Weak Up Bullish, VWAP-Resist 430.90 490.00 338.05 1.24% -1.22% -2.56% -2.15% 3.41% 8.93% 4.51% 19.60% 29.22% Range:11.7% BO: 429.1 R: 431.0 63 183 436.25 5.35 425.65 -5.25 419.85 -11.05 421.65 -9.25 445.60 14.70 469.40 38.50 450.35 19.45 515.35 84.45 556.80 125.90
DALMIASUG 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 474.75 499.00 338.05 -1.13% -2.84% -4.94% -4.50% -4.25% 1.25% 7.46% 19.20% Range:21.1% BO: 482.5 R: 499.0 69 135 469.40 -5.35 461.25 -13.50 451.30 -23.45 453.40 -21.35 454.55 -20.20 480.70 5.95 510.15 35.40 565.90 91.15 NaN NaN
DALMIASUG 2024/08/28 5.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.60 490.00 338.05 -0.90% 5.04% 8.28% 6.54% 5.34% 1.07% 6.08% 19.64% 21.69% Range:14.6% BO: 436.25 R: 446.0 65 Cup and Handle 103 441.60 -4.00 468.05 22.45 482.50 36.90 474.75 29.15 469.40 23.80 450.35 4.75 472.70 27.10 533.10 87.50 542.25 96.65
DALMIASUG 2024/08/16 2.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.70 490.00 338.05 3.18% 5.51% 5.95% 7.27% 4.66% 15.08% 10.97% 18.20% 31.08% Range:7.6% BO: 412.05 R: 422.5 54 47 419.65 12.95 429.10 22.40 430.90 24.20 436.25 29.55 425.65 18.95 468.05 61.35 451.30 44.60 480.70 74.00 533.10 126.40
DALBHARAT 2024/09/02 1.34 Strong Up Bearish 1920.00 2430.70 1651.40 -0.23% 0.34% -0.33% -2.28% -2.31% -3.30% -1.04% 1.56% Range:0% BO: 0 R: 0 0 0 1915.50 -4.50 1926.60 6.60 1913.75 -6.25 1876.25 -43.75 1875.65 -44.35 1856.55 -63.45 1900.10 -19.90 1950.00 30.00 NaN NaN
DALBHARAT 2024/09/04 0.64 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1926.60 2430.70 1651.40 -0.67% -2.61% -2.64% -2.03% -1.44% -4.78% -0.84% -3.78% Range:0% BO: 0 R: 0 0 0 1913.75 -12.85 1876.25 -50.35 1875.65 -50.95 1887.40 -39.20 1898.85 -27.75 1834.45 -92.15 1910.35 -16.25 1853.70 -72.90 NaN NaN
DALBHARAT 2024/09/03 0.43 Strong Up Bearish, VWAP-Resist 1915.50 2430.70 1651.40 0.58% -0.09% -2.05% -2.08% -1.47% -4.88% 0.74% 1.15% Range:0% BO: 0 R: 0 0 0 1926.60 11.10 1913.75 -1.75 1876.25 -39.25 1875.65 -39.85 1887.40 -28.10 1822.00 -93.50 1929.70 14.20 1937.50 22.00 NaN NaN
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% -0.09% Range:0% BO: 0 R: 0 0 0 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 1889.30 -1.75
DABUR 2024/08/28 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 644.40 662.35 489.20 -0.04% -1.13% -1.20% -0.96% 0.88% 3.03% 1.55% -1.77% -11.28% Range:7.7% BO: 654.55 R: 655.85 57 75 644.15 -0.25 637.15 -7.25 636.65 -7.75 638.20 -6.20 650.05 5.65 663.90 19.50 654.40 10.00 633.00 -11.40 571.70 -72.70
DABUR 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.65 662.35 489.20 0.24% 2.10% 1.28% 1.22% 4.04% 3.88% 3.83% -8.87% Range:0% BO: 0 R: 0 0 0 638.20 1.55 650.05 13.40 644.80 8.15 644.40 7.75 662.35 25.70 661.35 24.70 661.05 24.40 580.20 -56.45 NaN NaN
DABUR 2024/08/30 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.15 662.35 489.20 -0.08% 0.16% 2.02% 1.20% 1.14% 3.73% 4.77% -2.85% -10.96% Range:0% BO: 0 R: 0 0 0 636.65 -0.50 638.20 1.05 650.05 12.90 644.80 7.65 644.40 7.25 660.90 23.75 667.55 30.40 619.00 -18.15 567.30 -69.85
DABUR 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 638.20 662.35 489.20 1.86% 1.03% 0.97% 3.78% 4.24% 3.44% 2.77% -10.30% Range:0% BO: 0 R: 0 0 0 650.05 11.85 644.80 6.60 644.40 6.20 662.35 24.15 665.25 27.05 660.15 21.95 655.85 17.65 572.45 -65.75 NaN NaN
DABUR 2024/08/23 1.31 Sideways Bullish, VWAP-Resist 643.25 662.35 489.20 1.76% 0.02% 0.18% 0.14% -0.95% 0.18% 2.74% 1.96% -11.48% Range:6.5% BO: 646.15 R: 655.85 58 123 654.55 11.30 643.40 0.15 644.40 1.15 644.15 0.90 637.15 -6.10 644.40 1.15 660.90 17.65 655.85 12.60 569.40 -73.85
DABUR 2024/08/27 0.53 Weak Up Bullish, VWAP-Resist 643.40 662.35 489.20 0.16% 0.12% -0.97% -1.05% -0.81% 3.40% 2.60% -2.74% -12.18% Range:7.7% BO: 654.55 R: 655.85 56 Bearish Engulfing 96 644.40 1.00 644.15 0.75 637.15 -6.25 636.65 -6.75 638.20 -5.20 665.25 21.85 660.15 16.75 625.75 -17.65 565.05 -78.35
DABUR 2024/08/22 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 646.15 662.35 489.20 -0.45% 1.30% -0.43% -0.27% -0.31% -0.21% 2.88% 2.31% -11.41% Range:7.3% BO: 652.3 R: 662.35 60 Lorentzian-Buy 115 643.25 -2.90 654.55 8.40 643.40 -2.75 644.40 -1.75 644.15 -2.00 644.80 -1.35 664.75 18.60 661.05 14.90 572.45 -73.70
DABUR 2024/08/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.15 662.35 489.20 -1.09% -1.16% -0.92% 0.92% 0.10% 3.20% 3.19% -2.94% -11.38% Range:7.7% BO: 654.55 R: 655.85 56 Cup and Handle 68 637.15 -7.00 636.65 -7.50 638.20 -5.95 650.05 5.90 644.80 0.65 664.75 20.60 664.70 20.55 625.20 -18.95 570.85 -73.30
DABUR 2024/08/26 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 654.55 662.35 489.20 -1.70% -1.55% -1.59% -2.66% -2.73% 1.19% 1.04% -4.21% -13.32% Range:7.7% BO: 646.15 R: 655.85 63 131 643.40 -11.15 644.40 -10.15 644.15 -10.40 637.15 -17.40 636.65 -17.90 662.35 7.80 661.35 6.80 627.00 -27.55 567.35 -87.20
CYIENTDLM 2024/08/30 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 747.15 883.80 580.60 -1.98% -2.62% -3.15% -3.19% -4.83% -5.84% -7.41% -4.91% -5.30% Range:0% BO: 0 R: 0 0 0 732.35 -14.80 727.60 -19.55 723.65 -23.50 723.30 -23.85 711.05 -36.10 703.50 -43.65 691.75 -55.40 710.50 -36.65 707.55 -39.60
CYIENTDLM 2024/08/23 1.46 Sideways Bullish, VWAP-Resist 800.50 883.80 580.60 -2.24% -2.41% -3.47% -5.90% -6.66% -11.17% -12.12% -14.77% -15.62% Range:8.9% BO: 824.0 R: 870.0 56 178 782.60 -17.90 781.20 -19.30 772.70 -27.80 753.30 -47.20 747.15 -53.35 711.05 -89.45 703.50 -97.00 682.30 -118.20 675.45 -125.05
CYIENTDLM 2024/08/22 2.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 817.45 883.80 580.60 -2.07% -4.26% -4.43% -5.47% -7.85% -11.52% -12.40% -15.53% -16.59% Range:8.9% BO: 824.0 R: 870.0 61 Lorentzian-Sell 206 800.50 -16.95 782.60 -34.85 781.20 -36.25 772.70 -44.75 753.30 -64.15 723.30 -94.15 716.10 -101.35 690.50 -126.95 681.80 -135.65
CYIENTDLM 2024/09/03 0.50 Strong Up Neutral, VWAP-Resist 727.60 883.80 580.60 -0.54% -0.59% -2.27% -3.37% -3.77% -3.14% -6.23% -6.29% Range:0% BO: 0 R: 0 0 0 723.65 -3.95 723.30 -4.30 711.05 -16.55 703.05 -24.55 700.20 -27.40 704.75 -22.85 682.30 -45.30 681.80 -45.80 NaN NaN
CYIENTDLM 2024/09/02 1.10 Weak Up Neutral, VWAP-Resist 732.35 883.80 580.60 -0.65% -1.19% -1.24% -2.91% -4.00% -5.09% -5.71% -5.70% Range:0% BO: 0 R: 0 0 0 727.60 -4.75 723.65 -8.70 723.30 -9.05 711.05 -21.30 703.05 -29.30 695.10 -37.25 690.50 -41.85 690.60 -41.75 NaN NaN
CYIENT 2024/08/22 0.72 Strong Up Bearish, 200MA-Support, VWAP-Resist 1960.85 2458.95 1542.10 -0.08% 1.98% 2.06% 2.64% 2.53% 1.79% 8.03% 4.53% -3.91% Range:17.3% BO: 2012.2 R: 2049.95 66 153 1959.35 -1.50 1999.75 38.90 2001.15 40.30 2012.70 51.85 2010.40 49.55 1995.90 35.05 2118.40 157.55 2049.60 88.75 1884.10 -76.75
CYIENT 2024/08/28 0.67 Strong Up Bearish, 200MA-Support, VWAP-Support 2012.70 2458.95 1542.10 -0.11% -1.76% -1.37% -0.56% -1.18% 3.34% 2.31% -5.51% -7.58% Range:17.3% BO: 2012.2 R: 2049.95 69 79 2010.40 -2.30 1977.25 -35.45 1985.10 -27.60 2001.35 -11.35 1989.05 -23.65 2079.90 67.20 2059.20 46.50 1901.85 -110.85 1860.05 -152.65
CYIENT 2024/09/03 0.39 Strong Up Bearish, VWAP-Resist 2001.35 2458.95 1542.10 -0.61% -0.27% 0.40% -2.08% 0.93% 6.62% -0.47% -5.86% Range:17.3% BO: 2012.7 R: 2049.95 66 53 1989.05 -12.30 1995.90 -5.45 2009.30 7.95 1959.75 -41.60 2019.90 18.55 2133.85 132.50 1991.90 -9.45 1884.10 -117.25 NaN NaN
CYIENT 2024/08/20 2.52 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1934.80 2458.95 1542.10 4.00% 1.35% 1.27% 3.36% 3.43% 3.44% 4.40% 5.87% -1.06% Range:13.9% BO: 1894.2 R: 1940.0 68 Lorentzian-Buy 219 2012.20 77.40 1960.85 26.05 1959.35 24.55 1999.75 64.95 2001.15 66.35 2001.35 66.55 2019.90 85.10 2048.45 113.65 1914.30 -20.50
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% -6.57% Range:17.3% BO: 2012.7 R: 2049.95 63 55 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 1847.35 -129.90
CYIENT 2024/08/26 0.73 Strong Up Bearish, VWAP-Resist 1999.75 2458.95 1542.10 0.07% 0.65% 0.53% -1.13% -0.73% -2.00% 7.55% 0.07% -8.38% Range:17.3% BO: 2012.2 R: 2049.95 68 Cup and Handle 112 2001.15 1.40 2012.70 12.95 2010.40 10.65 1977.25 -22.50 1985.10 -14.65 1959.75 -40.00 2150.65 150.90 2001.15 1.40 1832.15 -167.60
CYIENT 2024/09/02 0.79 Strong Up Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:17.3% BO: 2012.7 R: 2049.95 64 49 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/08/21 3.17 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 2012.20 2458.95 1542.10 -2.55% -2.63% -0.62% -0.55% 0.02% -1.15% 3.36% 2.16% -6.60% Range:17.3% BO: 1934.8 R: 1944.45 73 Momentum Gainer 237 1960.85 -51.35 1959.35 -52.85 1999.75 -12.45 2001.15 -11.05 2012.70 0.50 1989.05 -23.15 2079.90 67.70 2055.70 43.50 1879.40 -132.80
CYIENT 2024/08/29 0.48 Strong Up Bearish, VWAP-Resist 2010.40 2458.95 1542.10 -1.65% -1.26% -0.45% -1.06% -0.72% 5.37% 1.89% -6.45% -7.92% Range:17.3% BO: 2012.7 R: 2049.95 69 73 1977.25 -33.15 1985.10 -25.30 2001.35 -9.05 1989.05 -21.35 1995.90 -14.50 2118.40 108.00 2048.45 38.05 1880.75 -129.65 1851.20 -159.20
CYIENT 2024/08/23 0.28 Strong Up Bearish, 200MA-Support, VWAP-Support 1959.35 2458.95 1542.10 2.06% 2.13% 2.72% 2.61% 0.91% 2.55% 8.89% 1.66% -6.01% Range:17.3% BO: 2012.2 R: 2049.95 66 112 1999.75 40.40 2001.15 41.80 2012.70 53.35 2010.40 51.05 1977.25 17.90 2009.30 49.95 2133.60 174.25 1991.90 32.55 1841.50 -117.85
CYIENT 2024/08/27 0.32 Strong Up Bearish, VWAP-Support 2001.15 2458.95 1542.10 0.58% 0.46% -1.19% -0.80% 0.01% 0.94% 6.63% -1.55% -6.80% Range:17.3% BO: 2012.2 R: 2049.95 68 Cup and Handle 92 2012.70 11.55 2010.40 9.25 1977.25 -23.90 1985.10 -16.05 2001.35 0.20 2019.90 18.75 2133.85 132.70 1970.20 -30.95 1865.15 -136.00
CYBERTECH 2024/08/29 11.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.57 237.50 129.00 10.35% 25.50% 19.22% 13.28% 8.94% 1.62% -6.06% 2.50% 1.29% Range:26.4% BO: 201.64 R: 207.42 72 202 253.32 23.75 288.10 58.53 273.70 44.13 260.05 30.48 250.10 20.53 233.30 3.73 215.65 -13.92 235.30 5.73 232.54 2.97
CYBERTECH 2024/08/26 0.79 Sideways Bullish, VWAP-Resist 195.80 217.15 129.00 -1.61% 2.98% 17.25% 29.38% 47.14% 27.40% 14.30% 21.32% 13.52% Range:15.4% BO: 199.65 R: 208.0 58 97 192.65 -3.15 201.64 5.84 229.57 33.77 253.32 57.52 288.10 92.30 249.45 53.65 223.80 28.00 237.55 41.75 222.28 26.48
CYBERTECH 2024/08/23 0.57 Sideways Bullish, VWAP-Resist 194.67 217.15 129.00 0.58% -1.04% 3.58% 17.93% 30.13% 22.05% 18.92% 28.19% 14.04% Range:18.8% BO: 208.1 R: 211.11 57 117 195.80 1.13 192.65 -2.02 201.64 6.97 229.57 34.90 253.32 58.65 237.60 42.93 231.50 36.83 249.55 54.88 222.01 27.34
CYBERTECH 2024/09/03 0.04 Strong Up Bullish, VWAP-Resist 273.70 293.00 129.00 -4.99% -8.62% -13.19% -8.86% -10.45% -19.71% -8.82% -16.95% Range:41.4% BO: 288.1 R: 293.0 75 165 260.05 -13.65 250.10 -23.60 237.60 -36.10 249.45 -24.25 245.10 -28.60 219.75 -53.95 249.55 -24.15 227.30 -46.40 NaN NaN
CYBERTECH 2024/08/20 1.55 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.58 217.15 129.00 -2.20% 3.14% 0.56% 1.15% -0.48% 41.39% 26.61% 11.40% 19.40% Range:18.8% BO: 208.1 R: 217.15 58 Lorentzian-Sell 144 189.32 -4.26 199.65 6.07 194.67 1.09 195.80 2.22 192.65 -0.93 273.70 80.12 245.10 51.52 215.65 22.07 231.13 37.55
CYBERTECH 2024/09/04 0.02 Strong Up Bullish 260.05 293.00 129.00 -3.83% -8.63% -4.08% -5.75% -9.44% -16.50% -8.65% -14.63% Range:41.4% BO: 288.1 R: 293.0 68 99 250.10 -9.95 237.60 -22.45 249.45 -10.60 245.10 -14.95 235.50 -24.55 217.15 -42.90 237.55 -22.50 222.01 -38.04 NaN NaN
CYBERTECH 2024/08/27 0.49 Sideways Bullish, VWAP-Resist 192.65 217.15 129.00 4.67% 19.16% 31.49% 49.55% 42.07% 27.23% 14.07% 28.68% 17.50% Range:15.4% BO: 199.65 R: 206.03 55 Cup and Handle 67 201.64 8.99 229.57 36.92 253.32 60.67 288.10 95.45 273.70 81.05 245.10 52.45 219.75 27.10 247.90 55.25 226.37 33.72
CYBERTECH 2024/08/28 3.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.64 217.15 129.00 13.85% 25.63% 42.88% 35.74% 28.97% 16.79% 7.69% 19.35% 17.87% Range:16.2% BO: 199.65 R: 202.9 60 Cup and Handle 100 229.57 27.93 253.32 51.68 288.10 86.46 273.70 72.06 260.05 58.41 235.50 33.86 217.15 15.51 240.65 39.01 237.68 36.04
CYBERTECH 2024/09/02 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 288.10 293.00 129.00 -5.00% -9.74% -13.19% -17.53% -13.42% -22.32% -17.49% -23.26% Range:41.4% BO: 253.32 R: 264.42 83 251 273.70 -14.40 260.05 -28.05 250.10 -38.00 237.60 -50.50 249.45 -38.65 223.80 -64.30 237.70 -50.40 221.09 -67.01 NaN NaN
CYBERTECH 2024/08/22 3.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 199.65 217.15 129.00 -2.49% -1.93% -3.51% 1.00% 14.99% 25.27% 16.85% 19.06% 13.85% Range:18.8% BO: 208.1 R: 211.11 61 Lorentzian-Buy 159 194.67 -4.98 195.80 -3.85 192.65 -7.00 201.64 1.99 229.57 29.92 250.10 50.45 233.30 33.65 237.70 38.05 227.30 27.65
CYBERTECH 2024/08/21 0.93 Weak Down Bullish, 20EMA-Support, VWAP-Resist 189.32 217.15 129.00 5.46% 2.83% 3.42% 1.76% 6.51% 37.36% 24.39% 19.59% 16.78% Range:18.8% BO: 208.1 R: 211.11 55 135 199.65 10.33 194.67 5.35 195.80 6.48 192.65 3.33 201.64 12.32 260.05 70.73 235.50 46.18 226.40 37.08 221.09 31.77
CYBERTECH 2024/08/30 10.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 253.32 264.42 129.00 13.73% 8.05% 2.66% -1.27% -6.21% -8.61% -10.63% -8.76% -10.48% Range:33.3% BO: 229.57 R: 237.5 77 270 288.10 34.78 273.70 20.38 260.05 6.73 250.10 -3.22 237.60 -15.72 231.50 -21.82 226.40 -26.92 231.13 -22.19 226.78 -26.54
CYBERMEDIA 2024/09/03 0.11 Sideways Bullish, 50MA-Support, VWAP-Resist 27.51 44.00 16.00 0.84% -2.69% -0.69% -1.96% -2.47% -5.02% -6.07% -2.91% Range:0% BO: 0 R: 0 0 0 27.74 0.23 26.77 -0.74 27.32 -0.19 26.97 -0.54 26.83 -0.68 26.13 -1.38 25.84 -1.67 26.71 -0.80 NaN NaN
CYBERMEDIA 2024/09/02 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.22 44.00 16.00 -2.52% -1.70% -5.14% -3.19% -4.43% -5.95% -12.19% -1.74% Range:0% BO: 0 R: 0 0 0 27.51 -0.71 27.74 -0.48 26.77 -1.45 27.32 -0.90 26.97 -1.25 26.54 -1.68 24.78 -3.44 27.73 -0.49 NaN NaN
CYBERMEDIA 2024/08/30 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.16 44.00 16.00 0.21% -2.31% -1.49% -4.94% -2.98% -6.32% -9.62% -3.37% 3.80% Range:0% BO: 0 R: 0 0 0 28.22 0.06 27.51 -0.65 27.74 -0.42 26.77 -1.39 27.32 -0.84 26.38 -1.78 25.45 -2.71 27.21 -0.95 29.23 1.07
CUPID 2024/08/16 0.53 Weak Up Bullish, VWAP-Resist 98.26 140.00 23.10 -3.67% -8.49% -10.93% -10.01% -11.30% -13.19% -13.30% -13.47% -15.50% Range:21.1% BO: 105.65 R: 0 56 40 94.65 -3.61 89.92 -8.34 87.52 -10.74 88.42 -9.84 87.16 -11.10 85.30 -12.96 85.19 -13.07 85.02 -13.24 83.03 -15.23
CUPID 2024/09/02 0.41 Weak Down Neutral, VWAP-Resist 85.69 140.00 23.10 -0.21% 0.75% 1.19% -0.58% -2.18% -0.81% 0.97% -5.27% Range:0% BO: 0 R: 0 0 0 85.51 -0.18 86.33 0.64 86.71 1.02 85.19 -0.50 83.82 -1.87 85.00 -0.69 86.52 0.83 81.17 -4.52 NaN NaN
CUPID 2024/08/09 1.83 Weak Up Bullish, VWAP-Resist 105.65 140.00 23.10 -4.87% -4.41% -7.70% -6.99% -10.41% -17.67% -18.89% -19.90% -18.11% Range:21.1% BO: 100.62 R: 0 70 183 100.50 -5.15 100.99 -4.66 97.52 -8.13 98.26 -7.39 94.65 -11.00 86.98 -18.67 85.69 -19.96 84.63 -21.02 86.52 -19.13
CUPID 2024/08/14 1.44 Weak Up Bullish, VWAP-Resist 97.52 140.00 23.10 0.76% -2.94% -7.79% -10.25% -9.33% -10.94% -11.08% -12.84% -13.57% Range:21.1% BO: 105.65 R: 0 55 Cup and Handle, Bearish Engulfing 50 98.26 0.74 94.65 -2.87 89.92 -7.60 87.52 -10.00 88.42 -9.10 86.85 -10.67 86.71 -10.81 85.00 -12.52 84.29 -13.23
CUPID 2024/08/30 0.68 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.30 140.00 23.10 0.46% 0.25% 1.21% 1.65% -0.13% -0.19% 1.09% -3.93% -7.12% Range:0% BO: 0 R: 0 0 0 85.69 0.39 85.51 0.21 86.33 1.03 86.71 1.41 85.19 -0.11 85.14 -0.16 86.23 0.93 81.95 -3.35 79.23 -6.07
CUPID 2024/09/03 0.50 Weak Down Neutral, VWAP-Resist 85.51 140.00 23.10 0.96% 1.40% -0.37% -1.98% -0.81% -0.57% 0.67% -6.89% Range:0% BO: 0 R: 0 0 0 86.33 0.82 86.71 1.20 85.19 -0.32 83.82 -1.69 84.82 -0.69 85.02 -0.49 86.08 0.57 79.62 -5.89 NaN NaN
CUPID 2024/08/13 1.12 Weak Up Bullish, VWAP-Resist 100.99 140.00 23.10 -3.44% -2.70% -6.28% -10.96% -13.34% -14.07% -14.52% -15.69% -15.77% Range:21.1% BO: 105.65 R: 0 61 Lorentzian-Buy 93 97.52 -3.47 98.26 -2.73 94.65 -6.34 89.92 -11.07 87.52 -13.47 86.78 -14.21 86.33 -14.66 85.14 -15.85 85.06 -15.93
CUPID 2024/08/12 2.58 Weak Up Bullish, VWAP-Resist 100.50 140.00 23.10 0.49% -2.97% -2.23% -5.82% -10.53% -13.44% -14.92% -15.99% -14.35% Range:21.1% BO: 105.65 R: 0 61 115 100.99 0.49 97.52 -2.98 98.26 -2.24 94.65 -5.85 89.92 -10.58 86.99 -13.51 85.51 -14.99 84.43 -16.07 86.08 -14.42
CUMMINSIND 2024/08/22 0.18 Strong Up Bullish, 50MA-Support, VWAP-Resist 3815.70 4171.90 1659.05 0.16% 1.17% -1.23% -2.06% -2.12% 0.67% 0.19% 1.31% -5.04% Range:9.2% BO: 3852.35 R: 3867.95 54 100 3821.95 6.25 3860.45 44.75 3768.60 -47.10 3737.05 -78.65 3734.85 -80.85 3841.35 25.65 3822.85 7.15 3865.80 50.10 3623.50 -192.20
CUMMINSIND 2024/08/21 0.51 Strong Up Bullish, 50MA-Support, VWAP-Support 3833.35 4171.90 1659.05 -0.46% -0.30% 0.71% -1.69% -2.51% 0.96% -0.94% -0.50% -3.93% Range:9.2% BO: 3852.35 R: 3867.95 55 109 3815.70 -17.65 3821.95 -11.40 3860.45 27.10 3768.60 -64.75 3737.05 -96.30 3870.05 36.70 3797.40 -35.95 3814.05 -19.30 3682.65 -150.70
CUMMINSIND 2024/08/20 0.52 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3829.55 4171.90 1659.05 0.10% -0.36% -0.20% 0.81% -1.59% 0.04% -2.23% -2.66% 1.21% Range:9.2% BO: 3852.35 R: 3867.95 55 81 3833.35 3.80 3815.70 -13.85 3821.95 -7.60 3860.45 30.90 3768.60 -60.95 3831.25 1.70 3744.25 -85.30 3727.80 -101.75 3875.85 46.30
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% -2.05% Range:0% BO: 0 R: 0 0 0 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 3667.80 -76.90
CUMMINSIND 2024/08/23 0.37 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3821.95 4171.90 1659.05 1.01% -1.40% -2.22% -2.28% -2.02% -1.47% -0.98% 0.81% -6.04% Range:9.2% BO: 3852.35 R: 3867.95 54 93 3860.45 38.50 3768.60 -53.35 3737.05 -84.90 3734.85 -87.10 3744.70 -77.25 3765.65 -56.30 3784.60 -37.35 3852.90 30.95 3591.00 -230.95
CUMMINSIND 2024/08/26 0.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 3860.45 4171.90 1659.05 -2.38% -3.20% -3.25% -3.00% -1.45% -4.90% -1.11% -2.51% -3.94% Range:9.4% BO: 3852.35 R: 3867.95 57 Cup and Handle 137 3768.60 -91.85 3737.05 -123.40 3734.85 -125.60 3744.70 -115.75 3804.40 -56.05 3671.45 -189.00 3817.70 -42.75 3763.70 -96.75 3708.30 -152.15
CUMMINSIND 2024/09/02 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3804.40 4171.90 1659.05 0.71% 1.73% 0.97% -1.02% -3.49% 0.35% 1.61% -3.20% Range:0% BO: 0 R: 0 0 0 3831.25 26.85 3870.05 65.65 3841.35 36.95 3765.65 -38.75 3671.45 -132.95 3817.70 13.30 3865.80 61.40 3682.65 -121.75 NaN NaN
CUMMINSIND 2024/09/03 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support 3831.25 4171.90 1659.05 1.01% 0.26% -1.71% -4.17% -2.27% 0.38% 0.57% -5.42% Range:9.4% BO: 3860.45 R: 3929.0 55 76 3870.05 38.80 3841.35 10.10 3765.65 -65.60 3671.45 -159.80 3744.25 -87.00 3845.95 14.70 3852.90 21.65 3623.50 -207.75 NaN NaN
CUBEXTUB 2024/08/30 1.41 Weak Down Neutral, VWAP-Resist 99.97 127.55 47.85 -3.32% -3.79% -0.41% 4.56% 8.82% 0.87% -4.03% 0.89% 6.66% Range:0% BO: 0 R: 0 0 0 96.65 -3.32 96.18 -3.79 99.56 -0.41 104.53 4.56 108.79 8.82 100.84 0.87 95.94 -4.03 100.86 0.89 106.63 6.66
CUBEXTUB 2024/09/02 1.30 Weak Down Neutral, VWAP-Resist 96.65 127.55 47.85 -0.49% 3.01% 8.15% 12.56% 9.78% 2.43% 1.24% 2.40% Range:0% BO: 0 R: 0 0 0 96.18 -0.47 99.56 2.91 104.53 7.88 108.79 12.14 106.10 9.45 99.00 2.35 97.85 1.20 98.97 2.32 NaN NaN
CUBEXTUB 2024/09/03 0.82 Weak Down Neutral, VWAP-Resist 96.18 127.55 47.85 3.51% 8.68% 13.11% 10.31% 7.87% 2.44% 6.82% 5.42% Range:0% BO: 0 R: 0 0 0 99.56 3.38 104.53 8.35 108.79 12.61 106.10 9.92 103.75 7.57 98.53 2.35 102.74 6.56 101.39 5.21 NaN NaN
CUB 2024/08/21 0.65 Sideways Bullish, VWAP-Support 169.83 176.82 125.40 -0.47% -2.14% -1.15% 0.11% -0.08% -0.90% -3.43% -1.22% -5.14% Range:9.2% BO: 172.88 R: 176.82 59 111 169.04 -0.79 166.20 -3.63 167.87 -1.96 170.01 0.18 169.69 -0.14 168.30 -1.53 164.01 -5.82 167.76 -2.07 161.10 -8.73
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:6.3% BO: 171.76 R: 176.82 58 80 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/08/20 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.07 176.82 125.40 -0.14% -0.61% -2.28% -1.29% -0.04% -0.46% -1.12% -1.45% -3.63% Range:9.9% BO: 172.88 R: 176.82 60 77 169.83 -0.24 169.04 -1.03 166.20 -3.87 167.87 -2.20 170.01 -0.06 169.29 -0.78 168.16 -1.91 167.61 -2.46 163.90 -6.17
CUB 2024/08/22 0.80 Sideways Bullish, VWAP-Resist 169.04 176.82 125.40 -1.68% -0.69% 0.57% 0.38% -0.53% 1.20% -2.00% 0.58% -6.30% Range:9.2% BO: 172.88 R: 176.82 58 138 166.20 -2.84 167.87 -1.17 170.01 0.97 169.69 0.65 168.15 -0.89 171.07 2.03 165.66 -3.38 170.02 0.98 158.39 -10.65
CUB 2024/08/26 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.87 176.82 125.40 1.27% 1.08% 0.17% 1.68% 1.50% -0.21% 0.84% -0.49% -6.26% Range:8.0% BO: 172.88 R: 176.82 55 58 170.01 2.14 169.69 1.82 168.15 0.28 170.69 2.82 170.38 2.51 167.52 -0.35 169.28 1.41 167.05 -0.82 157.36 -10.51
CUB 2024/08/28 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.69 176.82 125.40 -0.91% 0.59% 0.41% -0.24% -0.82% -3.35% -0.92% -3.44% -9.25% Range:6.9% BO: 172.88 R: 176.82 57 99 168.15 -1.54 170.69 1.00 170.38 0.69 169.29 -0.40 168.30 -1.39 164.01 -5.68 168.13 -1.56 163.85 -5.84 153.99 -15.70
CUB 2024/08/27 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.01 176.82 125.40 -0.19% -1.09% 0.40% 0.22% -0.42% -1.09% 0.28% -2.49% -9.27% Range:7.6% BO: 172.88 R: 176.82 58 Cup and Handle 90 169.69 -0.32 168.15 -1.86 170.69 0.68 170.38 0.37 169.29 -0.72 168.16 -1.85 170.48 0.47 165.78 -4.23 154.25 -15.76
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:5.7% BO: 170.69 R: 174.97 55 56 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% -9.81% Range:6.6% BO: 172.27 R: 176.82 58 110 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 153.94 -16.75
CTE 2024/09/03 0.17 Sideways Neutral, 20EMA-Support 105.45 147.60 57.25 -2.00% -3.96% -5.89% -7.78% -9.38% -9.01% -1.49% 4.31% Range:0% BO: 0 R: 0 0 0 103.34 -2.11 101.27 -4.18 99.24 -6.21 97.25 -8.20 95.56 -9.89 95.95 -9.50 103.88 -1.57 110.00 4.55 NaN NaN
CTE 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 109.81 147.60 57.25 -2.00% -3.97% -5.89% -7.78% -9.63% -12.59% -7.29% 0.18% -6.56% Range:0% BO: 0 R: 0 0 0 107.61 -2.20 105.45 -4.36 103.34 -6.47 101.27 -8.54 99.24 -10.57 95.99 -13.82 101.80 -8.01 110.01 0.20 102.61 -7.20
CTE 2024/08/28 1.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.11 147.60 57.25 -0.86% -0.27% -2.27% -4.23% -6.15% -14.96% -11.13% -3.17% -5.55% Range:19.5% BO: 120.05 R: 123.92 53 80 109.16 -0.95 109.81 -0.30 107.61 -2.50 105.45 -4.66 103.34 -6.77 93.64 -16.47 97.86 -12.25 106.62 -3.49 104.00 -6.11
CTE 2024/09/02 0.20 Sideways Neutral, VWAP-Resist 107.61 147.60 57.25 -2.01% -3.97% -5.89% -7.78% -9.63% -12.58% -5.35% 0.37% Range:0% BO: 0 R: 0 0 0 105.45 -2.16 103.34 -4.27 101.27 -6.34 99.24 -8.37 97.25 -10.36 94.07 -13.54 101.85 -5.76 108.01 0.40 NaN NaN
CSLFINANCE 2024/09/03 1.26 Strong Down Neutral, VWAP-Resist 410.15 533.00 305.65 12.59% 15.87% 12.08% 10.58% 11.74% 10.52% 11.90% 2.34% Range:0% BO: 0 R: 0 0 0 461.80 51.65 475.25 65.10 459.70 49.55 453.55 43.40 458.30 48.15 453.30 43.15 458.95 48.80 419.75 9.60 NaN NaN
CSLFINANCE 2024/09/02 0.56 Strong Down Neutral, VWAP-Resist 409.40 533.00 305.65 0.18% 12.80% 16.08% 12.29% 10.78% 10.92% 10.72% 3.42% Range:0% BO: 0 R: 0 0 0 410.15 0.75 461.80 52.40 475.25 65.85 459.70 50.30 453.55 44.15 454.10 44.70 453.30 43.90 423.40 14.00 NaN NaN
CSLFINANCE 2024/08/30 2.77 Strong Down Neutral, VWAP-Resist 407.80 533.00 305.65 0.39% 0.58% 13.24% 16.54% 12.73% 11.01% 10.12% 5.98% 0.70% Range:0% BO: 0 R: 0 0 0 409.40 1.60 410.15 2.35 461.80 54.00 475.25 67.45 459.70 51.90 452.70 44.90 449.05 41.25 432.20 24.40 410.65 2.85
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% -5.70% Range:0% BO: 0 R: 0 0 0 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 305.20 -18.45
CSBBANK 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 323.35 422.25 311.70 -1.04% -1.47% -2.74% -3.88% 0.40% -0.05% -0.36% -1.16% Range:0% BO: 0 R: 0 0 0 320.00 -3.35 318.60 -4.75 314.50 -8.85 310.80 -12.55 324.65 1.30 323.20 -0.15 322.20 -1.15 319.60 -3.75 NaN NaN
CSBBANK 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 320.00 422.25 311.70 -0.44% -1.72% -2.87% 1.45% 3.16% 0.08% 0.34% -3.61% Range:0% BO: 0 R: 0 0 0 318.60 -1.40 314.50 -5.50 310.80 -9.20 324.65 4.65 330.10 10.10 320.25 0.25 321.10 1.10 308.45 -11.55 NaN NaN
CSBBANK 2024/09/02 1.68 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.95 422.25 311.70 -1.10% -2.13% -2.55% -3.81% -4.94% -2.62% -1.33% -3.18% Range:0% BO: 0 R: 0 0 0 323.35 -3.60 320.00 -6.95 318.60 -8.35 314.50 -12.45 310.80 -16.15 318.40 -8.55 322.60 -4.35 316.55 -10.40 NaN NaN
CROWN 2024/08/13 1.02 Sideways Bullish 291.30 325.05 57.80 -1.99% -3.95% -5.87% -7.74% -9.58% -7.84% -7.95% -15.84% -19.05% Range:15.3% BO: 295.7 R: 303.05 58 89 285.50 -5.80 279.80 -11.50 274.20 -17.10 268.75 -22.55 263.40 -27.90 268.45 -22.85 268.15 -23.15 245.15 -46.15 235.80 -55.50
CROWN 2024/08/12 0.23 Sideways Bullish, VWAP-Support 285.60 325.05 57.80 2.00% -0.04% -2.03% -3.99% -5.90% -7.84% -4.20% -18.24% -17.07% Range:15.3% BO: 295.7 R: 303.05 55 56 291.30 5.70 285.50 -0.10 279.80 -5.80 274.20 -11.40 268.75 -16.85 263.20 -22.40 273.60 -12.00 233.50 -52.10 236.85 -48.75
CROWN 2024/09/02 1.24 Weak Down Neutral, 20EMA-Resist 268.25 325.05 57.80 1.99% -0.04% 1.96% -0.07% -2.91% -12.92% -10.49% -7.85% Range:0% BO: 0 R: 0 0 0 273.60 5.35 268.15 -0.10 273.50 5.25 268.05 -0.20 260.45 -7.80 233.60 -34.65 240.10 -28.15 247.20 -21.05 NaN NaN
CROWN 2024/08/30 0.83 Weak Down Neutral, VWAP-Support 263.00 325.05 57.80 2.00% 4.03% 1.96% 3.99% 1.92% -6.79% -9.11% -6.10% -5.67% Range:0% BO: 0 R: 0 0 0 268.25 5.25 273.60 10.60 268.15 5.15 273.50 10.50 268.05 5.05 245.15 -17.85 239.05 -23.95 246.96 -16.04 248.09 -14.91
CROWN 2024/09/03 0.50 Weak Down Neutral, 20EMA-Support 273.60 325.05 57.80 -1.99% -0.04% -2.03% -4.81% -9.56% -13.07% -13.43% -9.94% Range:0% BO: 0 R: 0 0 0 268.15 -5.45 273.50 -0.10 268.05 -5.55 260.45 -13.15 247.45 -26.15 237.85 -35.75 236.85 -36.75 246.40 -27.20 NaN NaN
CROMPTON 2024/08/29 0.60 Weak Up Bullish, VWAP-Support 465.00 479.35 261.25 2.59% -0.03% 0.99% 0.33% 0.59% -1.29% -3.23% -10.48% -7.34% Range:11.3% BO: 469.45 R: 479.35 61 54 477.05 12.05 464.85 -0.15 469.60 4.60 466.55 1.55 467.75 2.75 459.00 -6.00 450.00 -15.00 416.25 -48.75 430.85 -34.15
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:12.7% BO: 477.05 R: 481.0 58 Bearish Engulfing 74 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/08/27 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 469.45 479.35 261.25 -1.42% -0.95% 1.62% -0.98% 0.03% -0.53% -3.56% -10.69% -7.01% Range:11.3% BO: 468.0 R: 479.35 64 Cup and Handle 99 462.80 -6.65 465.00 -4.45 477.05 7.60 464.85 -4.60 469.60 0.15 466.95 -2.50 452.75 -16.70 419.25 -50.20 436.55 -32.90
CROMPTON 2024/08/19 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.60 470.70 261.25 -0.01% 3.17% 1.91% 1.32% 3.12% 2.48% 1.59% -1.05% -8.23% Range:8.2% BO: 451.4 R: 470.7 61 Lorentzian-Buy 106 453.55 -0.05 468.00 14.40 462.25 8.65 459.60 6.00 467.75 14.15 464.85 11.25 460.80 7.20 448.85 -4.75 416.25 -37.35
CROMPTON 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:12.7% BO: 477.05 R: 484.0 60 70 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/08/26 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.75 479.35 261.25 0.36% -1.06% -0.59% 1.99% -0.62% -1.49% -4.24% -5.60% -8.03% Range:11.0% BO: 468.0 R: 479.35 64 105 469.45 1.70 462.80 -4.95 465.00 -2.75 477.05 9.30 464.85 -2.90 460.80 -6.95 447.90 -19.85 441.55 -26.20 430.20 -37.55
CROMPTON 2024/08/22 1.22 Weak Up Bullish, VWAP-Resist 462.25 479.35 261.25 -0.57% 1.19% 1.56% 0.12% 0.59% 1.19% -0.70% -3.57% -8.70% Range:11.0% BO: 468.0 R: 470.7 62 170 459.60 -2.65 467.75 5.50 469.45 7.20 462.80 0.55 465.00 2.75 467.75 5.50 459.00 -3.25 445.75 -16.50 422.05 -40.20
CROMPTON 2024/08/28 0.61 Weak Up Bullish, VWAP-Resist 462.80 479.35 261.25 0.48% 3.08% 0.44% 1.47% 0.81% -0.76% -3.01% -8.64% -4.73% Range:11.3% BO: 469.45 R: 479.35 60 Cup and Handle, Bearish Engulfing 68 465.00 2.20 477.05 14.25 464.85 2.05 469.60 6.80 466.55 3.75 459.30 -3.50 448.85 -13.95 422.80 -40.00 440.90 -21.90
CROMPTON 2024/08/23 0.72 Weak Up Bullish, VWAP-Resist 459.60 479.35 261.25 1.77% 2.14% 0.70% 1.17% 3.80% 0.83% -1.71% -4.43% -7.46% Range:11.0% BO: 468.0 R: 479.35 60 113 467.75 8.15 469.45 9.85 462.80 3.20 465.00 5.40 477.05 17.45 463.40 3.80 451.75 -7.85 439.25 -20.35 425.30 -34.30
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% -9.94% Range:12.7% BO: 469.45 R: 479.35 66 102 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 429.65 -47.40
CROMPTON 2024/08/21 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 468.00 470.70 261.25 -1.23% -1.79% -0.05% 0.31% -1.11% -0.31% -1.86% -4.53% -8.69% Range:11.0% BO: 453.6 R: 470.7 66 160 462.25 -5.75 459.60 -8.40 467.75 -0.25 469.45 1.45 462.80 -5.20 466.55 -1.45 459.30 -8.70 446.80 -21.20 427.35 -40.65
CROMPTON 2024/08/20 1.16 Sideways Bullish, VWAP-Support 453.55 470.70 261.25 3.19% 1.92% 1.33% 3.13% 3.51% 3.54% 2.95% -0.78% -4.74% Range:8.2% BO: 453.6 R: 470.7 60 114 468.00 14.45 462.25 8.70 459.60 6.05 467.75 14.20 469.45 15.90 469.60 16.05 466.95 13.40 450.00 -3.55 432.05 -21.50
CRISIL 2024/08/23 0.32 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4546.95 5268.50 3660.70 -1.07% -0.53% -0.20% -1.11% -1.87% 1.46% 2.63% 1.94% -5.66% Range:9.5% BO: 4600.3 R: 4682.8 58 55 4498.15 -48.80 4522.80 -24.15 4538.05 -8.90 4496.60 -50.35 4461.75 -85.20 4613.50 66.55 4666.55 119.60 4635.20 88.25 4289.60 -257.35
CRISIL 2024/08/09 0.48 Strong Up Bearish, 200MA-Support, VWAP-Resist 4415.85 5268.50 3660.70 0.99% 2.75% 0.50% 2.07% 4.18% 1.86% 2.73% 5.14% 5.16% Range:7.8% BO: 4517.9 R: 4607.85 56 135 4459.65 43.80 4537.40 121.55 4438.10 22.25 4507.05 91.20 4600.30 184.45 4498.15 82.30 4536.60 120.75 4642.70 226.85 4643.80 227.95
CRISIL 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4536.60 5268.50 3660.70 2.29% 1.72% 1.16% 1.70% 0.62% 4.23% 2.36% -0.92% Range:0% BO: 0 R: 0 0 0 4640.55 103.95 4614.60 78.00 4589.25 52.65 4613.50 76.90 4564.65 28.05 4728.65 192.05 4643.80 107.20 4494.95 -41.65 NaN NaN
CRISIL 2024/09/03 1.13 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.55 5268.50 3660.70 -0.56% -1.11% -0.58% -1.64% -0.75% 2.10% -0.12% -5.21% Range:0% BO: 0 R: 0 0 0 4614.60 -25.95 4589.25 -51.30 4613.50 -27.05 4564.65 -75.90 4605.60 -34.95 4737.90 97.35 4635.20 -5.35 4399.00 -241.55 NaN NaN
CRISIL 2024/08/30 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% 5.95% Range:0% BO: 0 R: 0 0 0 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 4727.05 265.30
CRISIL 2024/08/16 0.70 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4507.05 5268.50 3660.70 2.07% 1.80% 1.95% 0.33% 0.89% -1.01% 2.36% 5.12% 1.17% Range:8.2% BO: 4537.4 R: 4599.95 58 97 4600.30 93.25 4588.10 81.05 4595.00 87.95 4521.95 14.90 4546.95 39.90 4461.75 -45.30 4613.50 106.45 4737.90 230.85 4559.95 52.90
CRISIL 2024/08/21 0.46 Strong Up Bearish, VWAP-Resist 4595.00 5268.50 3660.70 -1.59% -1.05% -2.11% -1.57% -1.24% 0.43% 1.04% 0.85% -2.18% Range:9.5% BO: 4600.3 R: 4682.8 62 112 4521.95 -73.05 4546.95 -48.05 4498.15 -96.85 4522.80 -72.20 4538.05 -56.95 4614.60 19.60 4642.70 47.70 4634.00 39.00 4494.95 -100.05
CRISIL 2024/08/13 1.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4537.40 5268.50 3660.70 -2.19% -0.67% 1.39% 1.12% 1.27% 0.01% 1.70% 2.85% 0.20% Range:8.2% BO: 4517.9 R: 4607.85 61 Lorentzian-Buy 159 4438.10 -99.30 4507.05 -30.35 4600.30 62.90 4588.10 50.70 4595.00 57.60 4538.05 0.65 4614.60 77.20 4666.55 129.15 4546.60 9.20
CRISIL 2024/08/14 0.52 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4438.10 5268.50 3660.70 1.55% 3.65% 3.38% 3.54% 1.89% 1.32% 3.41% 6.55% 3.38% Range:8.2% BO: 4537.4 R: 4607.85 55 88 4507.05 68.95 4600.30 162.20 4588.10 150.00 4595.00 156.90 4521.95 83.85 4496.60 58.50 4589.25 151.15 4728.65 290.55 4588.30 150.20
CRISIL 2024/08/12 0.48 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4459.65 5268.50 3660.70 1.74% -0.48% 1.06% 3.15% 2.88% 1.42% 4.06% 4.81% 3.94% Range:7.8% BO: 4517.9 R: 4607.85 58 109 4537.40 77.75 4438.10 -21.55 4507.05 47.40 4600.30 140.65 4588.10 128.45 4522.80 63.15 4640.55 180.90 4674.10 214.45 4635.20 175.55
CRISIL 2024/08/22 0.57 Strong Up Bearish, VWAP-Resist 4521.95 5268.50 3660.70 0.55% -0.53% 0.02% 0.36% -0.56% 1.49% 3.36% 2.69% -2.72% Range:9.5% BO: 4600.3 R: 4682.8 56 66 4546.95 25.00 4498.15 -23.80 4522.80 0.85 4538.05 16.10 4496.60 -25.35 4589.25 67.30 4674.10 152.15 4643.80 121.85 4399.00 -122.95
CRISIL 2024/08/20 0.91 Strong Up Bearish, VWAP-Resist 4588.10 5268.50 3660.70 0.15% -1.44% -0.90% -1.96% -1.42% 1.14% 0.38% 1.28% 1.23% Range:9.5% BO: 4600.3 R: 4649.0 61 135 4595.00 6.90 4521.95 -66.15 4546.95 -41.15 4498.15 -89.95 4522.80 -65.30 4640.55 52.45 4605.60 17.50 4646.90 58.80 4644.50 56.40
CRISIL 2024/08/19 0.89 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4600.30 5268.50 3660.70 -0.27% -0.12% -1.70% -1.16% -2.22% -1.38% -0.77% 1.82% 1.35% Range:9.5% BO: 4537.4 R: 4595.0 62 147 4588.10 -12.20 4595.00 -5.30 4521.95 -78.35 4546.95 -53.35 4498.15 -102.15 4536.60 -63.70 4564.65 -35.65 4684.25 83.95 4662.50 62.20
CREST 2024/08/20 0.83 Weak Up Bullish, VWAP-Resist 463.95 525.00 222.10 -0.61% -0.81% -0.45% -1.27% -0.01% -3.65% -1.65% 16.72% 18.23% Range:14.1% BO: 462.5 R: 484.0 63 107 461.10 -2.85 460.20 -3.75 461.85 -2.10 458.05 -5.90 463.90 -0.05 447.00 -16.95 456.30 -7.65 541.50 77.55 548.55 84.60
CREST 2024/08/27 1.47 Sideways Bullish, VWAP-Resist 463.90 525.00 222.10 0.06% -1.57% -2.23% -3.04% -3.64% -1.64% 2.51% 21.42% 3.69% Range:12.9% BO: 484.0 R: 0 61 76 464.20 0.30 456.60 -7.30 453.55 -10.35 449.80 -14.10 447.00 -16.90 456.30 -7.60 475.55 11.65 563.25 99.35 481.00 17.10
CREST 2024/08/26 0.23 Sideways Bullish, VWAP-Resist 458.05 525.00 222.10 1.28% 1.34% -0.32% -0.98% -1.80% -1.80% 3.23% 15.95% 7.60% Range:12.9% BO: 484.0 R: 0 59 56 463.90 5.85 464.20 6.15 456.60 -1.45 453.55 -4.50 449.80 -8.25 449.80 -8.25 472.85 14.80 531.10 73.05 492.85 34.80
CREST 2024/08/22 0.42 Sideways Bullish, VWAP-Resist 460.20 525.00 222.10 0.36% -0.47% 0.80% 0.87% -0.78% 4.02% -2.48% 18.52% 9.47% Range:12.9% BO: 463.95 R: 484.0 61 92 461.85 1.65 458.05 -2.15 463.90 3.70 464.20 4.00 456.60 -3.60 478.70 18.50 448.80 -11.40 545.45 85.25 503.80 43.60
CREST 2024/09/02 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 449.80 525.00 222.10 -0.62% -0.88% 6.43% 3.03% 0.00% 5.12% 21.27% 16.67% Range:0% BO: 0 R: 0 0 0 447.00 -2.80 445.85 -3.95 478.70 28.90 463.45 13.65 449.80 0.00 472.85 23.05 545.45 95.65 524.80 75.00 NaN NaN
CREST 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 456.60 525.00 222.10 -0.67% -1.49% -2.10% -2.35% 4.84% -1.71% 18.59% 17.10% 13.44% Range:12.9% BO: 486.0 R: 0 57 Bearish Engulfing 30 453.55 -3.05 449.80 -6.80 447.00 -9.60 445.85 -10.75 478.70 22.10 448.80 -7.80 541.50 84.90 534.70 78.10 517.95 61.35
CREST 2024/08/28 0.43 Weak Up Bullish, VWAP-Resist 464.20 525.00 222.10 -1.64% -2.29% -3.10% -3.71% -3.95% -3.35% 16.23% 17.93% 13.27% Range:12.9% BO: 486.0 R: 0 62 61 456.60 -7.60 453.55 -10.65 449.80 -14.40 447.00 -17.20 445.85 -18.35 448.65 -15.55 539.55 75.35 547.45 83.25 525.80 61.60
CREST 2024/08/23 0.59 Sideways Bullish, VWAP-Resist 461.85 525.00 222.10 -0.82% 0.44% 0.51% -1.14% -1.80% 0.35% -0.16% 20.26% 1.37% Range:12.9% BO: 484.0 R: 0 61 Bullish Engulfing 80 458.05 -3.80 463.90 2.05 464.20 2.35 456.60 -5.25 453.55 -8.30 463.45 1.60 461.10 -0.75 555.40 93.55 468.20 6.35
CREST 2024/08/19 1.30 Weak Up Bullish, VWAP-Resist 458.30 525.00 222.10 1.23% 0.61% 0.41% 0.77% -0.05% -1.85% -1.85% 17.73% 16.67% Range:13.8% BO: 462.5 R: 484.0 61 Lorentzian-Buy 105 463.95 5.65 461.10 2.80 460.20 1.90 461.85 3.55 458.05 -0.25 449.80 -8.50 449.80 -8.50 539.55 81.25 534.70 76.40
CREST 2024/08/30 0.21 Weak Up Bullish, VWAP-Resist 453.55 525.00 222.10 -0.83% -1.44% -1.70% 5.55% 2.18% 1.66% 29.74% 20.95% 12.13% Range:0% BO: 0 R: 0 0 0 449.80 -3.75 447.00 -6.55 445.85 -7.70 478.70 25.15 463.45 9.90 461.10 7.55 588.45 134.90 548.55 95.00 508.55 55.00
CREST 2024/08/21 0.48 Sideways Bullish, VWAP-Support 461.10 525.00 222.10 -0.20% 0.16% -0.66% 0.61% 0.67% -3.31% -2.70% 27.62% 13.81% Range:14.1% BO: 463.95 R: 484.0 61 86 460.20 -0.90 461.85 0.75 458.05 -3.05 463.90 2.80 464.20 3.10 445.85 -15.25 448.65 -12.45 588.45 127.35 524.80 63.70
CREST 2024/09/03 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 447.00 525.00 222.10 -0.26% 7.09% 3.68% 0.63% 2.08% 6.39% 24.25% 12.71% Range:0% BO: 0 R: 0 0 0 445.85 -1.15 478.70 31.70 463.45 16.45 449.80 2.80 456.30 9.30 475.55 28.55 555.40 108.40 503.80 56.80 NaN NaN
CREDITACC 2024/09/02 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:0% BO: 0 R: 0 0 0 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CREDITACC 2024/09/03 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1209.70 1796.00 1153.00 -1.97% -2.52% -0.07% -0.32% 0.33% 3.57% 0.46% -4.92% Range:0% BO: 0 R: 0 0 0 1185.85 -23.85 1179.25 -30.45 1208.85 -0.85 1205.85 -3.85 1213.70 4.00 1252.90 43.20 1215.25 5.55 1150.15 -59.55 NaN NaN
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% -13.61% Range:0% BO: 0 R: 0 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 1054.90 -166.15
CREATIVE 2024/08/30 0.37 Strong Up Bearish, VWAP-Resist 781.45 915.00 505.80 0.86% -0.60% -0.11% 0.61% 0.38% 14.29% 12.09% 8.13% 12.60% Range:15.6% BO: 798.7 R: 817.0 63 Bearish Engulfing 140 788.20 6.75 776.75 -4.70 780.60 -0.85 786.20 4.75 784.40 2.95 893.15 111.70 875.90 94.45 845.00 63.55 879.95 98.50
CREATIVE 2024/08/28 7.94 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 795.80 915.00 505.80 0.36% -1.80% -0.96% -2.39% -1.91% 14.87% 13.06% 7.26% 8.85% Range:15.3% BO: 737.1 R: 752.5 68 Lorentzian-Buy 285 798.70 2.90 781.45 -14.35 788.20 -7.60 776.75 -19.05 780.60 -15.20 914.10 118.30 899.70 103.90 853.60 57.80 866.25 70.45
CREATIVE 2024/09/02 0.63 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 788.20 915.00 505.80 -1.45% -0.96% -0.25% -0.48% -2.73% 18.88% 10.82% 6.58% Range:15.6% BO: 798.7 R: 817.0 64 104 776.75 -11.45 780.60 -7.60 786.20 -2.00 784.40 -3.80 766.70 -21.50 937.00 148.80 873.50 85.30 840.10 51.90 NaN NaN
CREATIVE 2024/09/03 0.51 Strong Up Bearish, VWAP-Resist 776.75 915.00 505.80 0.50% 1.22% 0.98% -1.29% -1.93% 17.79% 9.91% 6.86% Range:15.6% BO: 798.7 R: 817.0 60 Cup and Handle 82 780.60 3.85 786.20 9.45 784.40 7.65 766.70 -10.05 761.75 -15.00 914.95 138.20 853.70 76.95 830.05 53.30 NaN NaN
CREATIVE 2024/08/29 1.96 Strong Up Bearish, VWAP-Resist 798.70 915.00 505.80 -2.16% -1.31% -2.75% -2.27% -1.57% 13.43% 9.01% 7.02% 11.26% Range:15.6% BO: 795.8 R: 817.0 68 231 781.45 -17.25 788.20 -10.50 776.75 -21.95 780.60 -18.10 786.20 -12.50 906.00 107.30 870.65 71.95 854.80 56.10 888.65 89.95
CRAFTSMAN 2024/08/19 0.21 Strong Up Bullish, VWAP-Resist 5425.15 5840.00 3782.05 2.56% 2.79% 2.80% 8.60% 15.46% 8.30% 11.23% 17.96% 19.34% Range:8.7% BO: 5589.5 R: 5686.0 56 Cup and Handle 50 5563.95 138.80 5576.65 151.50 5576.90 151.75 5891.55 466.40 6263.75 838.60 5875.35 450.20 6034.65 609.50 6399.50 974.35 6474.60 1049.45
CRAFTSMAN 2024/08/16 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5430.65 5840.00 3782.05 -0.10% 2.45% 2.69% 2.69% 8.49% 11.20% 15.11% 17.90% 17.79% Range:8.7% BO: 5589.5 R: 5686.0 57 41 5425.15 -5.50 5563.95 133.30 5576.65 146.00 5576.90 146.25 5891.55 460.90 6038.90 608.25 6251.00 820.35 6402.90 972.25 6396.50 965.85
CRAFTSMAN 2024/08/27 0.80 Strong Up Bullish, VWAP-Resist 6241.65 6679.65 3782.05 -1.37% -3.19% -3.25% -5.87% -6.52% -4.95% 2.58% 5.55% -0.41% Range:17.3% BO: 6263.75 R: 6679.65 78 181 6155.95 -85.70 6042.40 -199.25 6038.90 -202.75 5875.35 -366.30 5834.80 -406.85 5932.50 -309.15 6402.90 161.25 6587.90 346.25 6216.25 -25.40
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% 4.03% Range:17.3% BO: 6263.75 R: 6679.65 67 66 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 6282.35 243.45
CRAFTSMAN 2024/08/26 9.24 Strong Up Bullish, VWAP-Resist 6263.75 6679.65 3782.05 -0.35% -1.72% -3.53% -3.59% -6.20% -3.66% 2.33% 5.44% -1.02% Range:17.3% BO: 5891.55 R: 6030.0 80 Cup and Handle 273 6241.65 -22.10 6155.95 -107.80 6042.40 -221.35 6038.90 -224.85 5875.35 -388.40 6034.65 -229.10 6409.90 146.15 6604.55 340.80 6199.65 -64.10
CRAFTSMAN 2024/08/28 0.78 Strong Up Bullish, VWAP-Resist 6155.95 6679.65 3782.05 -1.84% -1.90% -4.56% -5.22% -2.22% -3.27% 3.96% 3.91% 1.07% Range:17.3% BO: 6263.75 R: 6679.65 73 121 6042.40 -113.55 6038.90 -117.05 5875.35 -280.60 5834.80 -321.15 6019.55 -136.40 5954.40 -201.55 6399.50 243.55 6396.50 240.55 6221.70 65.75
CRAFTSMAN 2024/08/23 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5891.55 6030.00 3782.05 6.32% 5.94% 4.49% 2.56% 2.50% 6.10% 7.48% 10.38% 2.87% Range:12.1% BO: 5589.5 R: 5699.9 73 Lorentzian-Buy 207 6263.75 372.20 6241.65 350.10 6155.95 264.40 6042.40 150.85 6038.90 147.35 6251.00 359.45 6332.00 440.45 6503.30 611.75 6060.70 169.15
CRAFTSMAN 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 6042.40 6679.65 3782.05 -0.06% -2.76% -3.44% -0.38% 5.30% 1.16% 1.58% 7.15% 3.07% Range:17.3% BO: 6263.75 R: 6679.65 67 Cup and Handle 77 6038.90 -3.50 5875.35 -167.05 5834.80 -207.60 6019.55 -22.85 6362.45 320.05 6112.45 70.05 6138.00 95.60 6474.60 432.20 6228.10 185.70
CRAFTSMAN 2024/08/20 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5563.95 5840.00 3782.05 0.23% 0.23% 5.89% 12.58% 12.18% 4.87% 6.62% 10.32% 17.07% Range:8.7% BO: 5589.5 R: 5686.0 62 95 5576.65 12.70 5576.90 12.95 5891.55 327.60 6263.75 699.80 6241.65 677.70 5834.80 270.85 5932.50 368.55 6138.00 574.05 6513.95 950.00
CRAFTSMAN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 5875.35 6679.65 3782.05 -0.69% 2.45% 8.29% 6.39% 2.71% 9.10% 10.30% 7.70% Range:0% BO: 0 R: 0 0 0 5834.80 -40.55 6019.55 144.20 6362.45 487.10 6251.00 375.65 6034.65 159.30 6409.90 534.55 6480.65 605.30 6327.85 452.50 NaN NaN
CRAFTSMAN 2024/08/21 0.81 Strong Up Bullish, VWAP-Resist 5576.65 5840.00 3782.05 0.00% 5.65% 12.32% 11.92% 10.39% 7.94% 6.77% 14.37% 13.47% Range:7.4% BO: 5589.5 R: 5686.0 63 148 5576.90 0.25 5891.55 314.90 6263.75 687.10 6241.65 665.00 6155.95 579.30 6019.55 442.90 5954.40 377.75 6377.95 801.30 6327.85 751.20
CRAFTSMAN 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 5576.90 5840.00 3782.05 5.64% 12.32% 11.92% 10.38% 8.35% 14.09% 9.60% 16.21% 15.07% Range:7.4% BO: 5589.5 R: 5699.9 63 136 5891.55 314.65 6263.75 686.85 6241.65 664.75 6155.95 579.05 6042.40 465.50 6362.45 785.55 6112.45 535.55 6480.65 903.75 6417.10 840.20
CRAFTSMAN 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 5834.80 6679.65 3782.05 3.17% 9.04% 7.13% 3.43% 1.67% 9.74% 11.46% 9.98% Range:0% BO: 0 R: 0 0 0 6019.55 184.75 6362.45 527.65 6251.00 416.20 6034.65 199.85 5932.50 97.70 6402.90 568.10 6503.30 668.50 6417.10 582.30 NaN NaN
COSMOFIRST 2024/09/03 0.23 Strong Down Neutral, VWAP-Resist 774.40 998.50 451.50 1.01% 2.20% 1.61% 1.23% 4.27% 0.99% -4.42% -2.06% Range:0% BO: 0 R: 0 0 0 782.20 7.80 791.40 17.00 786.90 12.50 783.95 9.55 807.50 33.10 782.10 7.70 740.20 -34.20 758.45 -15.95 NaN NaN
COSMOFIRST 2024/08/12 1.11 Strong Up Bullish, VWAP-Resist 939.55 986.65 451.50 -5.51% -6.96% -2.14% -1.42% -0.05% -13.34% -17.58% -14.10% -21.22% Range:15.6% BO: 969.2 R: 986.65 60 112 887.80 -51.75 874.15 -65.40 919.40 -20.15 926.25 -13.30 939.10 -0.45 814.25 -125.30 774.40 -165.15 807.05 -132.50 740.20 -199.35
COSMOFIRST 2024/08/23 2.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.15 998.50 451.50 -8.12% -14.66% -17.74% -19.00% -18.22% -17.53% -16.72% -22.42% -23.79% Range:14.7% BO: 969.2 R: 986.65 59 103 876.70 -77.45 814.25 -139.90 784.85 -169.30 772.90 -181.25 780.35 -173.80 786.90 -167.25 794.60 -159.55 740.20 -213.95 727.15 -227.00
COSMOFIRST 2024/08/09 3.25 Strong Up Bullish, VWAP-Support 969.20 986.65 451.50 -3.06% -8.40% -9.81% -5.14% -4.43% -9.54% -19.44% -17.40% -20.58% Range:15.6% BO: 938.1 R: 972.1 66 Lorentzian-Buy 155 939.55 -29.65 887.80 -81.40 874.15 -95.05 919.40 -49.80 926.25 -42.95 876.70 -92.50 780.80 -188.40 800.60 -168.60 769.75 -199.45
COSMOFIRST 2024/09/02 0.43 Strong Down Neutral, VWAP-Resist 780.80 998.50 451.50 -0.82% 0.18% 1.36% 0.78% 0.40% 2.09% -1.42% -1.81% Range:0% BO: 0 R: 0 0 0 774.40 -6.40 782.20 1.40 791.40 10.60 786.90 6.10 783.95 3.15 797.10 16.30 769.75 -11.05 766.70 -14.10 NaN NaN
COSMOFIRST 2024/08/20 0.80 Strong Up Bullish, VWAP-Resist 939.10 986.65 451.50 -3.75% -4.00% 1.60% -6.64% -13.29% -17.54% -14.01% -19.82% -16.84% Range:15.6% BO: 969.2 R: 986.65 58 82 903.90 -35.20 901.50 -37.60 954.15 15.05 876.70 -62.40 814.25 -124.85 774.40 -164.70 807.50 -131.60 752.95 -186.15 780.95 -158.15
COSMOFIRST 2024/08/30 0.40 Strong Down Neutral, VWAP-Resist 780.35 998.50 451.50 0.06% -0.76% 0.24% 1.42% 0.84% 1.83% -3.06% 0.08% -2.49% Range:0% BO: 0 R: 0 0 0 780.80 0.45 774.40 -5.95 782.20 1.85 791.40 11.05 786.90 6.55 794.60 14.25 756.50 -23.85 780.95 0.60 760.90 -19.45
COROMANDEL 2024/08/14 0.56 Strong Up Bullish, VWAP-Resist 1687.50 1764.40 1019.05 4.28% 3.16% 3.67% 4.41% 5.57% 2.21% 1.93% 1.04% -3.16% Range:8.7% BO: 1734.05 R: 1764.4 60 81 1759.75 72.25 1740.85 53.35 1749.50 62.00 1761.95 74.45 1781.55 94.05 1724.85 37.35 1720.10 32.60 1705.10 17.60 1634.15 -53.35
COROMANDEL 2024/08/20 0.55 Strong Up Bullish, VWAP-Support 1749.50 1780.00 1019.05 0.71% 1.83% -0.06% 0.24% -0.39% -0.99% -2.47% -4.29% -1.23% Range:10.0% BO: 1759.75 R: 1780.0 65 93 1761.95 12.45 1781.55 32.05 1748.50 -1.00 1753.70 4.20 1742.60 -6.90 1732.20 -17.30 1706.35 -43.15 1674.40 -75.10 1728.00 -21.50
COROMANDEL 2024/08/26 0.41 Strong Up Bullish, VWAP-Resist 1753.70 1789.00 1019.05 -0.63% -1.01% -1.65% 0.26% -0.59% -2.67% -2.77% -6.24% -10.24% Range:9.7% BO: 1781.55 R: 1789.0 62 62 1742.60 -11.10 1735.95 -17.75 1724.85 -28.85 1758.25 4.55 1743.35 -10.35 1706.95 -46.75 1705.10 -48.60 1644.20 -109.50 1574.15 -179.55
COROMANDEL 2024/08/13 0.44 Strong Up Bullish, VWAP-Resist 1716.90 1764.40 1019.05 -1.71% 2.50% 1.39% 1.90% 2.62% 1.11% 0.39% -1.31% -4.23% Range:8.7% BO: 1734.05 R: 1764.4 67 147 1687.50 -29.40 1759.75 42.85 1740.85 23.95 1749.50 32.60 1761.95 45.05 1735.95 19.05 1723.60 6.70 1694.40 -22.50 1644.20 -72.70
COROMANDEL 2024/08/12 1.77 Strong Up Bullish, VWAP-Resist 1734.05 1764.40 1019.05 -0.99% -2.68% 1.48% 0.39% 0.89% 0.49% -0.11% -2.40% -4.10% Range:8.7% BO: 1693.7 R: 1704.0 71 Lorentzian-Buy 225 1716.90 -17.15 1687.50 -46.55 1759.75 25.70 1740.85 6.80 1749.50 15.45 1742.60 8.55 1732.20 -1.85 1692.35 -41.70 1662.90 -71.15
COROMANDEL 2024/09/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1732.20 1789.00 1019.05 -0.50% -0.70% -2.37% -1.46% -1.49% -0.98% -4.00% -6.48% Range:0% BO: 0 R: 0 0 0 1723.60 -8.60 1720.10 -12.10 1691.15 -41.05 1706.95 -25.25 1706.35 -25.85 1715.15 -17.05 1662.90 -69.30 1619.90 -112.30 NaN NaN
COROMANDEL 2024/08/21 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1761.95 1784.60 1019.05 1.11% -0.76% -0.47% -1.10% -1.48% -2.18% -3.66% -5.83% -5.26% Range:10.1% BO: 1759.75 R: 1780.0 67 102 1781.55 19.60 1748.50 -13.45 1753.70 -8.25 1742.60 -19.35 1735.95 -26.00 1723.60 -38.35 1697.55 -64.40 1659.15 -102.80 1669.30 -92.65
COROMANDEL 2024/08/16 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.75 1780.00 1019.05 -1.07% -0.58% 0.13% 1.24% -0.64% -0.09% -3.90% -2.53% -5.84% Range:10.0% BO: 1734.05 R: 1764.4 68 148 1740.85 -18.90 1749.50 -10.25 1761.95 2.20 1781.55 21.80 1748.50 -11.25 1758.25 -1.50 1691.15 -68.60 1715.15 -44.60 1657.00 -102.75
COROMANDEL 2024/08/23 0.40 Strong Up Bullish, VWAP-Resist 1748.50 1789.00 1019.05 0.30% -0.34% -0.72% -1.35% 0.56% -3.28% -3.09% -4.90% -10.42% Range:9.7% BO: 1781.55 R: 1789.0 62 72 1753.70 5.20 1742.60 -5.90 1735.95 -12.55 1724.85 -23.65 1758.25 9.75 1691.15 -57.35 1694.40 -54.10 1662.90 -85.60 1566.25 -182.25
COROMANDEL 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:0% BO: 0 R: 0 0 0 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% -7.52% Range:0% BO: 0 R: 0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 1626.10 -132.15
COROMANDEL 2024/08/19 0.67 Strong Up Bullish, VWAP-Resist 1740.85 1780.00 1019.05 0.50% 1.21% 2.34% 0.44% 0.74% 0.14% -1.95% -0.62% -3.80% Range:10.0% BO: 1759.75 R: 1780.0 64 Cup and Handle 116 1749.50 8.65 1761.95 21.10 1781.55 40.70 1748.50 7.65 1753.70 12.85 1743.35 2.50 1706.95 -33.90 1730.00 -10.85 1674.65 -66.20
COROMANDEL 2024/08/22 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1781.55 1789.00 1019.05 -1.86% -1.56% -2.19% -2.56% -3.18% -3.45% -5.01% -6.12% -9.07% Range:11.1% BO: 1761.95 R: 1784.6 69 107 1748.50 -33.05 1753.70 -27.85 1742.60 -38.95 1735.95 -45.60 1724.85 -56.70 1720.10 -61.45 1692.35 -89.20 1672.45 -109.10 1619.90 -161.65
CORDSCABLE 2024/08/27 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 227.94 278.00 100.25 -2.94% -4.97% -4.87% -6.76% -7.29% -10.52% -10.14% -5.65% -7.98% Range:21.6% BO: 252.81 R: 259.99 54 Cup and Handle 114 221.24 -6.70 216.61 -11.33 216.83 -11.11 212.53 -15.41 211.33 -16.61 203.95 -23.99 204.83 -23.11 215.05 -12.89 209.75 -18.19
CORDSCABLE 2024/08/26 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.87 278.00 100.25 0.03% -2.91% -4.94% -4.84% -6.73% -11.18% -10.09% -4.02% -9.84% Range:21.6% BO: 252.81 R: 259.99 54 101 227.94 0.07 221.24 -6.63 216.61 -11.26 216.83 -11.04 212.53 -15.34 202.39 -25.48 204.87 -23.00 218.71 -9.16 205.44 -22.43
CORDSCABLE 2024/09/02 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.53 278.00 100.25 -0.56% -0.42% -0.21% -1.36% -4.77% -3.60% -0.46% -0.65% Range:0% BO: 0 R: 0 0 0 211.33 -1.20 211.63 -0.90 212.08 -0.45 209.64 -2.89 202.39 -10.14 204.87 -7.66 211.56 -0.97 211.15 -1.38 NaN NaN
CORDSCABLE 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 216.83 278.00 100.25 -1.98% -2.54% -2.40% -2.19% -3.32% -5.21% -6.75% 0.85% -4.87% Range:0% BO: 0 R: 0 0 0 212.53 -4.30 211.33 -5.50 211.63 -5.20 212.08 -4.75 209.64 -7.19 205.53 -11.30 202.19 -14.64 218.67 1.84 206.28 -10.55
CORDSCABLE 2024/09/03 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Support 211.33 278.00 100.25 0.14% 0.35% -0.80% -4.23% -3.49% -3.08% 2.79% -0.70% Range:0% BO: 0 R: 0 0 0 211.63 0.30 212.08 0.75 209.64 -1.69 202.39 -8.94 203.95 -7.38 204.83 -6.50 217.23 5.90 209.86 -1.47 NaN NaN
CORALFINAC 2024/08/22 0.59 Sideways Bullish, VWAP-Resist 55.93 74.50 36.90 7.19% 6.29% 6.70% 4.72% 1.88% 27.48% 8.56% -1.09% -3.45% Range:11.3% BO: 58.0 R: 0 56 110 59.95 4.02 59.45 3.52 59.68 3.75 58.57 2.64 56.98 1.05 71.30 15.37 60.72 4.79 55.32 -0.61 54.00 -1.93
CORALFINAC 2024/08/23 4.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 59.95 74.50 36.90 -0.83% -0.45% -2.30% -4.95% -4.90% 12.98% -1.70% -7.82% -14.35% Range:16.3% BO: 58.0 R: 0 65 161 59.45 -0.50 59.68 -0.27 58.57 -1.38 56.98 -2.97 57.01 -2.94 67.73 7.78 58.93 -1.02 55.26 -4.69 51.35 -8.60
CORALFINAC 2024/09/02 13.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.41 74.50 36.90 5.55% 3.89% 4.22% -0.99% -5.95% -12.83% -19.13% -21.20% Range:26.6% BO: 59.95 R: 62.0 73 182 72.21 3.80 71.07 2.66 71.30 2.89 67.73 -0.68 64.34 -4.07 59.63 -8.78 55.32 -13.09 53.91 -14.50 NaN NaN
CORALFINAC 2024/08/28 0.60 Sideways Bullish, VWAP-Resist 58.57 74.50 36.90 -2.71% -2.66% 16.80% 23.29% 21.34% 9.08% 0.17% -5.72% -6.88% Range:16.3% BO: 59.95 R: 62.0 60 95 56.98 -1.59 57.01 -1.56 68.41 9.84 72.21 13.64 71.07 12.50 63.89 5.32 58.67 0.10 55.22 -3.35 54.54 -4.03
CORALFINAC 2024/08/20 1.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.56 74.50 36.90 -0.92% -1.11% 5.99% 5.11% 5.52% 27.67% 8.06% -0.57% -3.68% Range:11.3% BO: 58.0 R: 0 58 Lorentzian-Buy 122 56.04 -0.52 55.93 -0.63 59.95 3.39 59.45 2.89 59.68 3.12 72.21 15.65 61.12 4.56 56.24 -0.32 54.48 -2.08
CORALFINAC 2024/09/03 10.46 Weak Up Bullish, VWAP-Resist 72.21 77.85 36.90 -1.58% -1.26% -6.20% -10.90% -15.36% -18.04% -23.47% -25.22% Range:30.5% BO: 68.41 R: 0 77 289 71.07 -1.14 71.30 -0.91 67.73 -4.48 64.34 -7.87 61.12 -11.09 59.18 -13.03 55.26 -16.95 54.00 -18.21 NaN NaN
CORALFINAC 2024/08/19 1.53 Sideways Bullish, 20EMA-Support, VWAP-Support 55.30 74.50 36.90 2.28% 1.34% 1.14% 8.41% 7.50% 23.71% 16.35% 6.09% -0.83% Range:11.2% BO: 58.0 R: 0 55 74 56.56 1.26 56.04 0.74 55.93 0.63 59.95 4.65 59.45 4.15 68.41 13.11 64.34 9.04 58.67 3.37 54.84 -0.46
CORALFINAC 2024/08/26 1.20 Sideways Bullish, VWAP-Resist 59.45 74.50 36.90 0.39% -1.48% -4.15% -4.10% 15.07% 8.23% 0.30% -6.17% -10.31% Range:16.3% BO: 59.95 R: 60.49 63 Cup and Handle 162 59.68 0.23 58.57 -0.88 56.98 -2.47 57.01 -2.44 68.41 8.96 64.34 4.89 59.63 0.18 55.78 -3.67 53.32 -6.13
CORALFINAC 2024/08/30 0.57 Sideways Bullish, VWAP-Resist 57.01 74.50 36.90 20.00% 26.66% 24.66% 25.07% 18.80% 3.37% -3.09% -4.44% -6.30% Range:0% BO: 0 R: 0 0 0 68.41 11.40 72.21 15.20 71.07 14.06 71.30 14.29 67.73 10.72 58.93 1.92 55.25 -1.76 54.48 -2.53 53.42 -3.59
CORALFINAC 2024/08/27 0.72 Sideways Bullish, VWAP-Resist 59.68 74.50 36.90 -1.86% -4.52% -4.47% 14.63% 21.00% 2.41% -0.84% -7.17% -10.37% Range:16.3% BO: 59.95 R: 62.0 64 124 58.57 -1.11 56.98 -2.70 57.01 -2.67 68.41 8.73 72.21 12.53 61.12 1.44 59.18 -0.50 55.40 -4.28 53.49 -6.19
CORALFINAC 2024/08/21 0.89 Sideways Bullish, VWAP-Resist 56.04 74.50 36.90 -0.20% 6.98% 6.08% 6.50% 4.51% 26.82% 14.01% -1.41% -3.80% Range:11.3% BO: 58.0 R: 0 56 117 55.93 -0.11 59.95 3.91 59.45 3.41 59.68 3.64 58.57 2.53 71.07 15.03 63.89 7.85 55.25 -0.79 53.91 -2.13
CONTROLPR 2024/09/02 0.91 Strong Down Bearish, 20EMA-Resist, VWAP-Support 798.45 1065.50 768.00 -0.87% 4.38% 5.89% 3.19% 2.31% 1.60% 1.61% 1.79% Range:0% BO: 0 R: 0 0 0 791.50 -6.95 833.45 35.00 845.45 47.00 823.90 25.45 816.90 18.45 811.20 12.75 811.30 12.85 812.75 14.30 NaN NaN
CONTROLPR 2024/08/30 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 793.65 1065.50 768.00 0.60% -0.27% 5.01% 6.53% 3.81% 1.04% 2.95% 5.83% 0.73% Range:0% BO: 0 R: 0 0 0 798.45 4.80 791.50 -2.15 833.45 39.80 845.45 51.80 823.90 30.25 801.90 8.25 817.10 23.45 839.90 46.25 799.45 5.80
CONTROLPR 2024/09/03 0.64 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 791.50 1065.50 768.00 5.30% 6.82% 4.09% 3.21% 2.80% 1.52% 2.34% 1.50% Range:0% BO: 0 R: 0 0 0 833.45 41.95 845.45 53.95 823.90 32.40 816.90 25.40 813.65 22.15 803.55 12.05 810.00 18.50 803.40 11.90 NaN NaN
CONSOFINVT 2024/09/02 0.57 Weak Up Bearish, VWAP-Resist 221.63 346.95 152.60 -1.80% 0.61% 3.45% 3.09% -2.01% -0.04% -2.04% -5.71% Range:0% BO: 0 R: 0 0 0 217.65 -3.98 222.98 1.35 229.27 7.64 228.47 6.84 217.17 -4.46 221.55 -0.08 217.11 -4.52 208.97 -12.66 NaN NaN
CONSOFINVT 2024/08/30 0.56 Weak Up Bearish, VWAP-Resist 225.54 346.95 152.60 -1.73% -3.50% -1.14% 1.65% 1.30% -2.92% -3.23% -5.56% -8.11% Range:0% BO: 0 R: 0 0 0 221.63 -3.91 217.65 -7.89 222.98 -2.56 229.27 3.73 228.47 2.93 218.95 -6.59 218.25 -7.29 213.01 -12.53 207.25 -18.29
CONSOFINVT 2024/09/03 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Resist 217.65 346.95 152.60 2.45% 5.34% 4.97% -0.22% 0.41% 1.65% -0.95% -5.71% Range:0% BO: 0 R: 0 0 0 222.98 5.33 229.27 11.62 228.47 10.82 217.17 -0.48 218.55 0.90 221.24 3.59 215.58 -2.07 205.23 -12.42 NaN NaN
CONFIPET 2024/08/26 2.28 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.80 120.00 62.55 -0.18% -0.09% -1.88% 0.57% -1.95% -3.22% 1.46% -3.05% -9.04% Range:13.4% BO: 93.45 R: 94.78 60 Lorentzian-Buy 146 89.64 -0.16 89.72 -0.08 88.11 -1.69 90.31 0.51 88.05 -1.75 86.91 -2.89 91.11 1.31 87.06 -2.74 81.68 -8.12
CONFIPET 2024/08/30 1.12 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.31 120.00 62.55 -2.50% -1.38% -1.96% -1.84% -3.72% 0.52% 1.76% -6.70% -5.59% Range:10.4% BO: 89.8 R: 93.0 60 87 88.05 -2.26 89.06 -1.25 88.54 -1.77 88.65 -1.66 86.95 -3.36 90.78 0.47 91.90 1.59 84.26 -6.05 85.26 -5.05
CONFIPET 2024/08/27 1.81 Sideways Bearish, 200MA-Support, VWAP-Resist 89.64 120.00 62.55 0.09% -1.71% 0.75% -1.77% -0.65% -3.38% 4.46% -1.41% -8.41% Range:9.9% BO: 89.8 R: 93.45 60 149 89.72 0.08 88.11 -1.53 90.31 0.67 88.05 -1.59 89.06 -0.58 86.61 -3.03 93.64 4.00 88.38 -1.26 82.10 -7.54
CONFIPET 2024/09/02 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 88.05 120.00 62.55 1.15% 0.56% 0.68% -1.25% -1.29% 3.48% 4.75% -6.43% Range:0% BO: 0 R: 0 0 0 89.06 1.01 88.54 0.49 88.65 0.60 86.95 -1.10 86.91 -1.14 91.11 3.06 92.23 4.18 82.39 -5.66 NaN NaN
CONFIPET 2024/09/03 1.14 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.06 120.00 62.55 -0.58% -0.46% -2.37% -2.41% -2.75% 5.14% -0.68% -7.03% Range:10.4% BO: 90.31 R: 93.0 56 60 88.54 -0.52 88.65 -0.41 86.95 -2.11 86.91 -2.15 86.61 -2.45 93.64 4.58 88.45 -0.61 82.80 -6.26 NaN NaN
CONFIPET 2024/08/28 3.84 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 89.72 120.00 62.55 -1.79% 0.66% -1.86% -0.74% -1.32% -3.33% 6.14% -2.11% -8.91% Range:9.9% BO: 89.8 R: 92.0 60 141 88.11 -1.61 90.31 0.59 88.05 -1.67 89.06 -0.66 88.54 -1.18 86.73 -2.99 95.23 5.51 87.83 -1.89 81.73 -7.99
CONCORDBIO 2024/08/20 0.75 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1655.55 1799.00 1125.55 -2.78% -3.44% -0.71% -2.58% -3.81% 6.83% 14.62% 35.94% 19.59% Range:12.2% BO: 1720.95 R: 1756.3 56 119 1609.55 -46.00 1598.60 -56.95 1643.75 -11.80 1612.90 -42.65 1592.55 -63.00 1768.65 113.10 1897.65 242.10 2250.55 595.00 1979.80 324.25
CONCORDBIO 2024/08/23 0.60 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1643.75 1799.00 1125.55 -1.88% -3.11% -1.90% 3.76% 1.35% 11.69% 26.50% 35.33% 11.75% Range:12.2% BO: 1720.95 R: 1756.3 54 72 1612.90 -30.85 1592.55 -51.20 1612.60 -31.15 1705.60 61.85 1665.90 22.15 1835.90 192.15 2079.30 435.55 2224.50 580.75 1836.95 193.20
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% 15.39% Range:11.4% BO: 1705.6 R: 1815.0 55 113 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 1922.25 256.35
CONCORDBIO 2024/08/29 12.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1705.60 1815.00 1125.55 -2.33% 1.70% 3.70% 4.80% 8.68% 17.54% 31.95% 19.17% 11.14% Range:11.4% BO: 1655.55 R: 1708.2 60 Lorentzian-Buy 174 1665.90 -39.70 1734.55 28.95 1768.65 63.05 1787.45 81.85 1853.70 148.10 2004.75 299.15 2250.55 544.95 2032.55 326.95 1895.65 190.05
CONCORDBIO 2024/09/03 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.65 1815.00 1125.55 1.06% 4.81% 3.80% 4.85% 7.29% 17.39% 25.77% 8.63% Range:14.6% BO: 1734.55 R: 1815.0 64 185 1787.45 18.80 1853.70 85.05 1835.90 67.25 1854.40 85.75 1897.65 129.00 2076.20 307.55 2224.50 455.85 1921.25 152.60 NaN NaN
CONCORDBIO 2024/08/19 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1642.05 1799.00 1125.55 0.82% -1.98% -2.65% 0.10% -1.78% 5.63% 12.93% 32.86% 23.78% Range:12.2% BO: 1720.95 R: 1756.3 55 102 1655.55 13.50 1609.55 -32.50 1598.60 -43.45 1643.75 1.70 1612.90 -29.15 1734.55 92.50 1854.40 212.35 2181.55 539.50 2032.55 390.50
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:12.9% BO: 1705.6 R: 1815.0 61 183 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/08/16 1.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1634.20 1799.00 1125.55 0.48% 1.31% -1.51% -2.18% 0.58% 1.94% 12.34% 27.05% 25.31% Range:12.2% BO: 1720.95 R: 1756.3 54 50 1642.05 7.85 1655.55 21.35 1609.55 -24.65 1598.60 -35.60 1643.75 9.55 1665.90 31.70 1835.90 201.70 2076.20 442.00 2047.80 413.60
CONCOR 2024/09/02 0.96 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:0% BO: 0 R: 0 0 0 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% -8.73% Range:0% BO: 0 R: 0 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 880.80 -84.30
CONCOR 2024/09/03 0.79 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 974.90 1180.00 672.20 -1.00% -1.50% -3.31% -2.87% -3.65% -3.05% -8.38% -9.63% Range:0% BO: 0 R: 0 0 0 965.15 -9.75 960.30 -14.60 942.65 -32.25 946.95 -27.95 939.30 -35.60 945.15 -29.75 893.25 -81.65 881.05 -93.85 NaN NaN
COMSYN 2024/09/04 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.17 111.80 58.00 1.53% 5.02% 6.35% 3.85% 2.31% 0.65% -1.53% -16.76% Range:0% BO: 0 R: 0 0 0 67.18 1.01 69.49 3.32 70.37 4.20 68.72 2.55 67.70 1.53 66.60 0.43 65.16 -1.01 55.08 -11.09 NaN NaN
COMSYN 2024/08/30 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support 67.53 111.80 58.00 2.00% -1.54% -2.01% -0.52% 2.90% -0.10% -4.98% -2.68% -3.85% Range:0% BO: 0 R: 0 0 0 68.88 1.35 66.49 -1.04 66.17 -1.36 67.18 -0.35 69.49 1.96 67.46 -0.07 64.17 -3.36 65.72 -1.81 64.93 -2.60
COMSYN 2024/09/02 1.19 Sideways Neutral, 20EMA-Support, VWAP-Resist 68.88 111.80 58.00 -3.47% -3.93% -2.47% 0.89% 2.16% -3.25% -6.04% -11.21% Range:0% BO: 0 R: 0 0 0 66.49 -2.39 66.17 -2.71 67.18 -1.70 69.49 0.61 70.37 1.49 66.64 -2.24 64.72 -4.16 61.16 -7.72 NaN NaN
COMSYN 2024/09/03 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.49 111.80 58.00 -0.48% 1.04% 4.51% 5.84% 3.35% -0.63% -0.95% -8.99% Range:0% BO: 0 R: 0 0 0 66.17 -0.32 67.18 0.69 69.49 3.00 70.37 3.88 68.72 2.23 66.07 -0.42 65.86 -0.63 60.51 -5.98 NaN NaN
COMPUSOFT 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, VWAP-Resist 31.09 43.60 19.60 -0.80% 2.57% 1.29% 2.32% 8.88% 22.93% 10.71% 4.50% -3.35% Range:0% BO: 0 R: 0 0 0 30.84 -0.25 31.89 0.80 31.49 0.40 31.81 0.72 33.85 2.76 38.22 7.13 34.42 3.33 32.49 1.40 30.05 -1.04
COMPUSOFT 2024/09/02 0.21 Sideways Bearish, 20EMA-Support, VWAP-Resist 30.84 43.60 19.60 3.40% 2.11% 3.15% 9.76% 6.97% 19.46% 6.87% -2.08% Range:0% BO: 0 R: 0 0 0 31.89 1.05 31.49 0.65 31.81 0.97 33.85 3.01 32.99 2.15 36.84 6.00 32.96 2.12 30.20 -0.64 NaN NaN
COMPUSOFT 2024/09/03 0.76 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.89 43.60 19.60 -1.25% -0.25% 6.15% 3.45% 14.55% 8.87% 7.90% -5.08% Range:14.2% BO: 33.48 R: 35.05 55 40 31.49 -0.40 31.81 -0.08 33.85 1.96 32.99 1.10 36.53 4.64 34.72 2.83 34.41 2.52 30.27 -1.62 NaN NaN
COMPUSOFT 2024/08/27 3.44 Sideways Bearish, 20EMA-Support, VWAP-Resist 32.62 43.60 19.60 -2.24% -3.34% -4.69% -5.46% -2.24% 11.99% 6.44% 1.38% -6.07% Range:14.2% BO: 33.48 R: 35.05 58 128 31.89 -0.73 31.53 -1.09 31.09 -1.53 30.84 -1.78 31.89 -0.73 36.53 3.91 34.72 2.10 33.07 0.45 30.64 -1.98
COMPUSOFT 2024/08/20 11.53 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.48 43.60 19.60 -5.82% -6.57% -6.21% -7.65% -2.57% -4.75% 9.11% -1.11% -2.96% Range:14.2% BO: 32.18 R: 34.5 64 229 31.53 -1.95 31.28 -2.20 31.40 -2.08 30.92 -2.56 32.62 -0.86 31.89 -1.59 36.53 3.05 33.11 -0.37 32.49 -0.99
COMPUSOFT 2024/08/28 0.80 Sideways Bearish, VWAP-Resist 31.89 43.60 19.60 -1.13% -2.51% -3.29% 0.00% -1.25% 22.36% 12.83% 3.61% -5.17% Range:14.2% BO: 33.48 R: 35.05 55 84 31.53 -0.36 31.09 -0.80 30.84 -1.05 31.89 0.00 31.49 -0.40 39.02 7.13 35.98 4.09 33.04 1.15 30.24 -1.65
COMPUSOFT 2024/08/21 1.95 Sideways Bullish, VWAP-Resist 31.53 43.60 19.60 -0.79% -0.41% -1.93% 3.46% 1.14% -0.13% 23.76% 9.17% -4.22% Range:14.2% BO: 33.48 R: 35.05 55 Lorentzian-Buy 148 31.28 -0.25 31.40 -0.13 30.92 -0.61 32.62 1.09 31.89 0.36 31.49 -0.04 39.02 7.49 34.42 2.89 30.20 -1.33
COMPUSOFT 2024/08/23 0.43 Sideways Bearish, VWAP-Resist 31.40 43.60 19.60 -1.53% 3.89% 1.56% 0.41% -0.99% 7.80% 21.72% 9.59% -9.27% Range:14.2% BO: 33.48 R: 35.05 54 99 30.92 -0.48 32.62 1.22 31.89 0.49 31.53 0.13 31.09 -0.31 33.85 2.45 38.22 6.82 34.41 3.01 28.49 -2.91
COLPAL 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 3635.40 3694.90 2005.00 0.99% 0.65% 0.53% 1.28% 0.97% 0.39% 1.28% 2.88% Range:0% BO: 0 R: 0 0 0 3671.40 36.00 3659.10 23.70 3654.60 19.20 3681.80 46.40 3670.75 35.35 3649.55 14.15 3681.90 46.50 3740.05 104.65 NaN NaN
COLPAL 2024/08/12 0.52 Strong Up Bullish, VWAP-Resist 3459.90 3493.65 2005.00 -0.07% 0.25% 2.16% 2.52% 2.81% 2.33% 5.07% 5.29% 6.42% Range:13.3% BO: 3467.25 R: 3490.2 79 83 3457.35 -2.55 3468.50 8.60 3534.65 74.75 3547.05 87.15 3557.20 97.30 3540.40 80.50 3635.40 175.50 3642.95 183.05 3681.90 222.00
COLPAL 2024/08/30 1.77 Strong Up Bullish, VWAP-Resist 3640.35 3694.90 2005.00 -0.30% -0.14% 0.85% 0.52% 0.39% -0.43% 0.55% 4.94% -3.24% Range:0% BO: 0 R: 0 0 0 3629.55 -10.80 3635.40 -4.95 3671.40 31.05 3659.10 18.75 3654.60 14.25 3624.75 -15.60 3660.25 19.90 3820.15 179.80 3522.45 -117.90
COLPAL 2024/08/09 0.26 Strong Up Bullish, VWAP-Resist 3452.40 3490.20 2005.00 0.22% 0.14% 0.47% 2.38% 2.74% 4.14% 5.13% 5.83% 6.63% Range:13.3% BO: 3467.25 R: 3485.85 79 Bearish Engulfing 88 3459.90 7.50 3457.35 4.95 3468.50 16.10 3534.65 82.25 3547.05 94.65 3595.35 142.95 3629.55 177.15 3653.70 201.30 3681.35 228.95
COLPAL 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 3629.55 3694.90 2005.00 0.16% 1.15% 0.81% 0.69% 1.44% 0.95% 1.43% 5.75% Range:0% BO: 0 R: 0 0 0 3635.40 5.85 3671.40 41.85 3659.10 29.55 3654.60 25.05 3681.80 52.25 3664.15 34.60 3681.35 51.80 3838.10 208.55 NaN NaN
COFORGE 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:7.9% BO: 6344.05 R: 6387.9 66 153 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COFORGE 2024/08/21 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6090.35 6847.45 4287.25 -0.10% -1.12% -1.05% -0.16% 2.71% 3.95% 12.33% 14.04% 15.92% Range:7.9% BO: 6343.7 R: 6425.0 56 63 6084.20 -6.15 6022.25 -68.10 6026.15 -64.20 6080.90 -9.45 6255.45 165.10 6331.10 240.75 6841.10 750.75 6945.35 855.00 7060.15 969.80
COFORGE 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6407.60 6847.45 4287.25 -1.19% 2.24% 3.39% 1.30% 6.23% 9.22% 9.21% 11.20% Range:8.8% BO: 6344.05 R: 6447.7 69 132 6331.10 -76.50 6551.25 143.65 6624.65 217.05 6490.75 83.15 6807.00 399.40 6998.55 590.95 6998.00 590.40 7125.55 717.95 NaN NaN
COFORGE 2024/08/28 2.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6255.45 6847.45 4287.25 0.43% 1.42% 1.36% 2.43% 1.21% 9.36% 9.68% 10.87% 16.40% Range:7.4% BO: 6313.45 R: 6412.4 63 136 6282.25 26.80 6344.05 88.60 6340.60 85.15 6407.60 152.15 6331.10 75.65 6841.10 585.65 6860.75 605.30 6935.35 679.90 7281.50 1026.05
COFORGE 2024/08/27 0.92 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6080.90 6847.45 4287.25 2.87% 3.31% 4.33% 4.27% 5.37% 11.94% 15.09% 13.05% 21.32% Range:7.9% BO: 6343.7 R: 6412.4 55 56 6255.45 174.55 6282.25 201.35 6344.05 263.15 6340.60 259.70 6407.60 326.70 6807.00 726.10 6998.55 917.65 6874.25 793.35 7377.35 1296.45
COFORGE 2024/08/22 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6084.20 6847.45 4287.25 -1.02% -0.95% -0.05% 2.81% 3.26% 7.68% 13.02% 13.17% 17.12% Range:7.9% BO: 6343.7 R: 6425.0 56 90 6022.25 -61.95 6026.15 -58.05 6080.90 -3.30 6255.45 171.25 6282.25 198.05 6551.25 467.05 6876.50 792.30 6885.30 801.10 7125.55 1041.35
COFORGE 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6282.25 6847.45 4287.25 0.98% 0.93% 2.00% 0.78% 4.28% 9.46% 10.08% 11.69% 17.48% Range:7.4% BO: 6313.0 R: 6375.0 64 Lorentzian-Buy 145 6344.05 61.80 6340.60 58.35 6407.60 125.35 6331.10 48.85 6551.25 269.00 6876.50 594.25 6915.60 633.35 7016.45 734.20 7380.60 1098.35
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% 17.15% Range:7.9% BO: 6305.5 R: 6375.0 67 156 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 7432.10 1088.05
COFFEEDAY 2024/09/03 0.10 Weak Down Bearish, VWAP-Support, BullCross-VWAP 37.61 74.65 33.30 -1.25% -3.43% -4.20% -3.19% -3.54% -5.72% 1.33% -2.63% Range:0% BO: 0 R: 0 0 0 37.14 -0.47 36.32 -1.29 36.03 -1.58 36.41 -1.20 36.28 -1.33 35.46 -2.15 38.11 0.50 36.62 -0.99 NaN NaN
COFFEEDAY 2024/09/02 0.12 Weak Down Bearish, VWAP-Resist 37.31 74.65 33.30 0.80% -0.46% -2.65% -3.43% -2.41% -3.43% -2.71% -1.15% Range:0% BO: 0 R: 0 0 0 37.61 0.30 37.14 -0.17 36.32 -0.99 36.03 -1.28 36.41 -0.90 36.03 -1.28 36.30 -1.01 36.88 -0.43 NaN NaN
COFFEEDAY 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 37.65 74.65 33.30 -0.90% -0.11% -1.35% -3.53% -4.30% -3.40% -5.37% 1.97% -3.90% Range:0% BO: 0 R: 0 0 0 37.31 -0.34 37.61 -0.04 37.14 -0.51 36.32 -1.33 36.03 -1.62 36.37 -1.28 35.63 -2.02 38.39 0.74 36.18 -1.47
COCHINSHIP 2024/09/04 2.01 Strong Down Neutral, VWAP-Resist 1928.90 2979.45 435.60 -0.87% -3.50% -5.62% -4.63% -6.48% -10.53% -9.53% -18.66% Range:0% BO: 0 R: 0 0 0 1912.20 -16.70 1861.35 -67.55 1820.55 -108.35 1839.65 -89.25 1803.90 -125.00 1725.70 -203.20 1745.10 -183.80 1569.00 -359.90 NaN NaN
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% -13.90% Range:0% BO: 0 R: 0 0 0 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 1624.40 -262.25
COCHINSHIP 2024/09/03 1.98 Strong Down Neutral, VWAP-Resist 1881.20 2979.45 435.60 2.54% 1.65% -1.06% -3.22% -2.21% -6.31% -4.49% -12.53% Range:0% BO: 0 R: 0 0 0 1928.90 47.70 1912.20 31.00 1861.35 -19.85 1820.55 -60.65 1839.65 -41.55 1762.50 -118.70 1796.65 -84.55 1645.50 -235.70 NaN NaN
COCHINSHIP 2024/09/02 1.28 Strong Down Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:0% BO: 0 R: 0 0 0 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COASTCORP 2024/09/04 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 272.85 354.15 208.50 0.93% 0.33% -1.14% -1.52% -2.82% -2.00% -5.41% -7.62% Range:0% BO: 0 R: 0 0 0 275.40 2.55 273.75 0.90 269.75 -3.10 268.70 -4.15 265.15 -7.70 267.40 -5.45 258.10 -14.75 252.05 -20.80 NaN NaN
COASTCORP 2024/09/03 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.00 354.15 208.50 1.81% 2.76% 2.15% 0.65% 0.26% 0.90% -4.79% -10.29% Range:0% BO: 0 R: 0 0 0 272.85 4.85 275.40 7.40 273.75 5.75 269.75 1.75 268.70 0.70 270.40 2.40 255.15 -12.85 240.43 -27.57 NaN NaN
COASTCORP 2024/08/30 0.52 Weak Down Bullish, 50MA-Support, VWAP-Resist 272.10 354.15 208.50 -0.50% -1.51% 0.28% 1.21% 0.61% 0.02% -4.94% -9.47% -4.29% Range:0% BO: 0 R: 0 0 0 270.75 -1.35 268.00 -4.10 272.85 0.75 275.40 3.30 273.75 1.65 272.15 0.05 258.65 -13.45 246.34 -25.76 260.42 -11.68
COASTCORP 2024/09/02 0.53 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Resist 270.75 354.15 208.50 -1.02% 0.78% 1.72% 1.11% -0.37% -0.44% -5.43% -10.21% Range:0% BO: 0 R: 0 0 0 268.00 -2.75 272.85 2.10 275.40 4.65 273.75 3.00 269.75 -1.00 269.55 -1.20 256.05 -14.70 243.11 -27.64 NaN NaN
COALINDIA 2024/08/12 0.42 Strong Up Bullish, VWAP-Resist 523.95 542.25 302.90 -0.42% -3.67% -2.22% -0.37% 0.12% 1.42% -0.83% -5.40% -3.75% Range:9.9% BO: 540.4 R: 542.25 56 58 521.75 -2.20 504.70 -19.25 512.30 -11.65 522.00 -1.95 524.60 0.65 531.40 7.45 519.60 -4.35 495.65 -28.30 504.30 -19.65
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:0% BO: 0 R: 0 0 0 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
COALINDIA 2024/08/09 0.51 Strong Up Bullish, VWAP-Support 529.80 542.25 302.90 -1.10% -1.52% -4.74% -3.30% -1.47% 1.57% -1.69% -8.65% -5.51% Range:9.9% BO: 540.4 R: 542.25 59 76 523.95 -5.85 521.75 -8.05 504.70 -25.10 512.30 -17.50 522.00 -7.80 538.10 8.30 520.85 -8.95 483.95 -45.85 500.60 -29.20
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% -5.08% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 498.30 -26.65
COALINDIA 2024/08/26 0.64 Sideways Bullish, VWAP-Resist 538.10 543.55 302.90 -1.25% -2.18% -1.96% -2.44% -3.21% -9.97% -8.33% -6.10% -8.60% Range:8.6% BO: 540.4 R: 542.25 60 138 531.40 -6.70 526.35 -11.75 527.55 -10.55 524.95 -13.15 520.85 -17.25 484.45 -53.65 493.25 -44.85 505.30 -32.80 491.85 -46.25
COALINDIA 2024/08/27 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 531.40 543.55 302.90 -0.95% -0.72% -1.21% -1.99% -2.22% -7.58% -8.07% -4.68% -8.36% Range:7.5% BO: 540.4 R: 543.55 56 91 526.35 -5.05 527.55 -3.85 524.95 -6.45 520.85 -10.55 519.60 -11.80 491.10 -40.30 488.50 -42.90 506.55 -24.85 486.95 -44.45
COALINDIA 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.60 543.55 302.90 -3.07% -4.35% -5.98% -6.76% -5.48% -5.99% -2.94% -4.31% Range:0% BO: 0 R: 0 0 0 503.65 -15.95 497.00 -22.60 488.55 -31.05 484.45 -35.15 491.10 -28.50 488.50 -31.10 504.30 -15.30 497.20 -22.40 NaN NaN
COALINDIA 2024/08/23 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 538.85 542.25 302.90 -0.14% -1.38% -2.32% -2.10% -2.58% -9.33% -9.02% -6.41% -10.84% Range:8.6% BO: 540.4 R: 542.25 60 122 538.10 -0.75 531.40 -7.45 526.35 -12.50 527.55 -11.30 524.95 -13.90 488.55 -50.30 490.25 -48.60 504.30 -34.55 480.45 -58.40
CMSINFO 2024/08/20 2.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 574.05 601.90 351.25 -0.03% -0.02% -1.53% -1.79% -3.34% -5.76% -5.17% -3.15% 3.02% Range:11.4% BO: 588.35 R: 594.6 66 Cup and Handle, Lorentzian-Buy 140 573.90 -0.15 573.95 -0.10 565.25 -8.80 563.75 -10.30 554.90 -19.15 541.00 -33.05 544.35 -29.70 555.95 -18.10 591.40 17.35
CMSINFO 2024/08/22 0.66 Sideways Bullish, VWAP-Resist 573.95 601.90 351.25 -1.52% -1.78% -3.32% -2.67% -5.59% -7.38% -3.81% -0.57% 3.34% Range:8.8% BO: 588.35 R: 601.9 66 116 565.25 -8.70 563.75 -10.20 554.90 -19.05 558.65 -15.30 541.85 -32.10 531.60 -42.35 552.10 -21.85 570.70 -3.25 593.10 19.15
CMSINFO 2024/08/21 1.21 Weak Up Bullish, VWAP-Resist 573.90 601.90 351.25 0.01% -1.51% -1.77% -3.31% -2.66% -6.00% -4.41% 0.54% 2.08% Range:8.8% BO: 588.35 R: 601.9 66 124 573.95 0.05 565.25 -8.65 563.75 -10.15 554.90 -19.00 558.65 -15.25 539.45 -34.45 548.60 -25.30 577.00 3.10 585.85 11.95
CMSINFO 2024/08/30 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 549.55 601.90 351.25 -2.53% -1.56% -1.84% -3.27% -4.04% 2.71% 4.99% 7.62% 7.47% Range:0% BO: 0 R: 0 0 0 535.65 -13.90 541.00 -8.55 539.45 -10.10 531.60 -17.95 527.35 -22.20 564.45 14.90 577.00 27.45 591.40 41.85 590.60 41.05
CMSINFO 2024/09/03 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.00 601.90 351.25 -0.29% -1.74% -2.52% -2.50% 0.62% 3.95% 6.39% 9.63% Range:0% BO: 0 R: 0 0 0 539.45 -1.55 531.60 -9.40 527.35 -13.65 527.50 -13.50 544.35 3.35 562.35 21.35 575.55 34.55 593.10 52.10 NaN NaN
CMSINFO 2024/08/23 0.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 565.25 601.90 351.25 -0.27% -1.83% -1.17% -4.14% -2.78% -6.70% -0.14% 1.82% 3.03% Range:8.8% BO: 588.35 R: 601.9 59 Cup and Handle 67 563.75 -1.50 554.90 -10.35 558.65 -6.60 541.85 -23.40 549.55 -15.70 527.35 -37.90 564.45 -0.80 575.55 10.30 582.35 17.10
CMSINFO 2024/09/02 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.65 601.90 351.25 1.00% 0.71% -0.76% -1.55% -1.52% 5.90% 6.54% 9.37% Range:0% BO: 0 R: 0 0 0 541.00 5.35 539.45 3.80 531.60 -4.05 527.35 -8.30 527.50 -8.15 567.25 31.60 570.70 35.05 585.85 50.20 NaN NaN
CLSEL 2024/08/14 0.98 Strong Up Bearish, VWAP-Support, BullCross-VWAP 253.02 269.95 183.35 0.42% -2.72% -4.32% -3.95% -5.22% -9.81% -3.20% -7.96% 17.27% Range:18.0% BO: 250.69 R: 257.0 70 100 254.09 1.07 246.13 -6.89 242.09 -10.93 243.03 -9.99 239.82 -13.20 228.19 -24.83 244.92 -8.10 232.88 -20.14 296.72 43.70
CLSEL 2024/08/09 1.30 Weak Up Bearish, VWAP-Resist 250.33 269.95 183.35 0.14% -0.31% 1.07% 1.50% -1.68% -3.57% -8.80% -8.80% 2.50% Range:17.2% BO: 247.97 R: 257.0 70 179 250.69 0.36 249.56 -0.77 253.02 2.69 254.09 3.76 246.13 -4.20 241.40 -8.93 228.30 -22.03 228.30 -22.03 256.59 6.26
CLSEL 2024/08/13 0.78 Weak Up Bearish, VWAP-Resist 249.56 269.95 183.35 1.39% 1.82% -1.37% -2.99% -2.62% -5.54% -3.59% -7.66% 13.71% Range:17.3% BO: 250.69 R: 257.0 69 117 253.02 3.46 254.09 4.53 246.13 -3.43 242.09 -7.47 243.03 -6.53 235.74 -13.82 240.59 -8.97 230.45 -19.11 283.78 34.22
CLSEL 2024/09/02 0.21 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 228.30 269.95 183.35 5.77% 5.38% 7.28% 2.61% 0.37% 2.01% 12.39% 38.76% Range:0% BO: 0 R: 0 0 0 241.47 13.17 240.59 12.29 244.92 16.62 234.27 5.97 229.15 0.85 232.88 4.58 256.59 28.29 316.80 88.50 NaN NaN
CLSEL 2024/08/19 0.79 Strong Up Bearish, VWAP-Resist 246.13 269.95 183.35 -1.64% -1.26% -2.56% -0.54% -1.92% -7.24% -6.90% -1.07% 23.11% Range:18.4% BO: 254.09 R: 264.55 62 42 242.09 -4.04 243.03 -3.10 239.82 -6.31 244.80 -1.33 241.40 -4.73 228.30 -17.83 229.15 -16.98 243.50 -2.63 303.02 56.89
CLSEL 2024/08/12 0.87 Weak Up Bearish, VWAP-Resist 250.69 269.95 183.35 -0.45% 0.93% 1.36% -1.82% -3.43% -3.62% -3.68% -9.36% 19.04% Range:17.3% BO: 250.33 R: 257.0 70 146 249.56 -1.13 253.02 2.33 254.09 3.40 246.13 -4.56 242.09 -8.60 241.61 -9.08 241.47 -9.22 227.23 -23.46 298.41 47.72
CLSEL 2024/08/16 1.90 Strong Up Bearish, VWAP-Resist 254.09 269.95 183.35 -3.13% -4.72% -4.35% -5.62% -3.66% -8.89% -7.80% -5.98% 15.70% Range:18.4% BO: 253.02 R: 257.0 71 Lorentzian-Buy 107 246.13 -7.96 242.09 -12.00 243.03 -11.06 239.82 -14.27 244.80 -9.29 231.49 -22.60 234.27 -19.82 238.90 -15.19 293.97 39.88
CLSEL 2024/09/03 1.03 Sideways Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 241.47 269.95 183.35 -0.36% 1.43% -2.98% -5.10% -4.68% -1.06% 23.58% 32.05% Range:0% BO: 0 R: 0 0 0 240.59 -0.88 244.92 3.45 234.27 -7.20 229.15 -12.32 230.17 -11.30 238.90 -2.57 298.41 56.94 318.85 77.38 NaN NaN
CLSEL 2024/08/30 0.31 Sideways Bearish, 200MA-Support, VWAP-Support 231.49 269.95 183.35 -1.38% 4.31% 3.93% 5.80% 1.20% -0.45% 10.13% 32.51% 43.01% Range:0% BO: 0 R: 0 0 0 228.30 -3.19 241.47 9.98 240.59 9.10 244.92 13.43 234.27 2.78 230.45 -1.04 254.93 23.44 306.75 75.26 331.05 99.56
CLEDUCATE 2024/09/02 1.47 Sideways Bearish, VWAP-Resist 99.18 114.00 63.80 0.14% 1.07% 5.95% 4.01% 24.06% 22.13% 18.28% 11.28% Range:23.6% BO: 96.9 R: 103.7 71 136 99.32 0.14 100.24 1.06 105.08 5.90 103.16 3.98 123.04 23.86 121.13 21.95 117.31 18.13 110.37 11.19 NaN NaN
CLEDUCATE 2024/08/26 3.15 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.89 114.00 63.80 3.46% 7.63% 7.67% 10.25% 12.85% 39.99% 37.82% 38.07% 30.63% Range:17.7% BO: 92.03 R: 95.2 57 Bullish Engulfing 117 90.93 3.04 94.60 6.71 94.63 6.74 96.90 9.01 99.18 11.29 123.04 35.15 121.13 33.24 121.35 33.46 114.81 26.92
CLEDUCATE 2024/08/29 1.93 Sideways Bearish, VWAP-Support 94.63 114.00 63.80 2.40% 4.81% 4.96% 5.93% 11.04% 26.27% 19.88% 20.31% 28.57% Range:19.9% BO: 94.6 R: 95.99 66 Lorentzian-Buy 163 96.90 2.27 99.18 4.55 99.32 4.69 100.24 5.61 105.08 10.45 119.49 24.86 113.44 18.81 113.85 19.22 121.67 27.04
CLEDUCATE 2024/09/03 1.10 Sideways Bearish, VWAP-Support 99.32 114.00 63.80 0.93% 5.80% 3.87% 23.88% 20.29% 16.78% 19.43% 15.83% Range:23.7% BO: 99.18 R: 103.7 71 103 100.24 0.92 105.08 5.76 103.16 3.84 123.04 23.72 119.47 20.15 115.99 16.67 118.62 19.30 115.04 15.72 NaN NaN
CLEDUCATE 2024/08/28 4.31 Sideways Bearish, VWAP-Support, BullCross-VWAP 94.60 114.00 63.80 0.03% 2.43% 4.84% 4.99% 5.96% 31.32% 22.75% 20.90% 22.49% Range:19.9% BO: 92.02 R: 94.0 66 Momentum Gainer 238 94.63 0.03 96.90 2.30 99.18 4.58 99.32 4.72 100.24 5.64 124.23 29.63 116.12 21.52 114.37 19.77 115.88 21.28
CLEDUCATE 2024/08/27 4.42 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.93 114.00 63.80 4.04% 4.07% 6.57% 9.07% 9.23% 31.39% 27.56% 28.10% 21.38% Range:17.7% BO: 92.03 R: 95.2 61 Cup and Handle, 3 Outside Up 219 94.60 3.67 94.63 3.70 96.90 5.97 99.18 8.25 99.32 8.39 119.47 28.54 115.99 25.06 116.48 25.55 110.37 19.44
CLEDUCATE 2024/08/30 6.11 Sideways Bearish, VWAP-Resist 96.90 114.00 63.80 2.35% 2.50% 3.45% 8.44% 6.46% 25.69% 18.69% 17.84% 28.10% Range:21.8% BO: 94.63 R: 96.1 68 169 99.18 2.28 99.32 2.42 100.24 3.34 105.08 8.18 103.16 6.26 121.79 24.89 115.01 18.11 114.19 17.29 124.13 27.23
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% 6.29% Range:0% BO: 0 R: 0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 1587.45 93.95
CLEAN 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 1478.90 1690.00 1243.00 1.87% 1.57% 2.43% 3.88% 6.77% 6.72% 2.88% 6.74% Range:0% BO: 0 R: 0 0 0 1506.55 27.65 1502.15 23.25 1514.90 36.00 1536.25 57.35 1578.95 100.05 1578.35 99.45 1521.55 42.65 1578.60 99.70 NaN NaN
CLEAN 2024/09/02 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:0% BO: 0 R: 0 0 0 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CLEAN 2024/08/09 0.36 Strong Up Bullish, VWAP-Support 1604.50 1690.00 1243.00 1.98% -0.69% -0.89% -1.69% -3.13% -5.46% -8.19% -2.61% -4.18% Range:12.0% BO: 1649.8 R: 1690.0 60 55 1636.30 31.80 1593.50 -11.00 1590.30 -14.20 1577.35 -27.15 1554.20 -50.30 1516.85 -87.65 1473.10 -131.40 1562.60 -41.90 1537.50 -67.00
CLEAN 2024/08/12 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1636.30 1690.00 1243.00 -2.62% -2.81% -3.60% -5.02% -4.36% -6.63% -9.62% -3.93% -7.01% Range:12.0% BO: 1649.8 R: 1690.0 63 Bullish Engulfing 92 1593.50 -42.80 1590.30 -46.00 1577.35 -58.95 1554.20 -82.10 1564.90 -71.40 1527.75 -108.55 1478.90 -157.40 1571.95 -64.35 1521.55 -114.75
CIPLA 2024/08/09 0.48 Strong Up Bullish, VWAP-Support 1574.75 1600.00 1132.00 0.73% 0.55% -0.70% 0.09% 0.05% 1.22% 4.57% 3.40% 5.30% Range:5.7% BO: 1575.0 R: 1600.0 62 116 1586.25 11.50 1583.45 8.70 1563.80 -10.95 1576.10 1.35 1575.50 0.75 1593.95 19.20 1646.65 71.90 1628.35 53.60 1658.15 83.40
CIPLA 2024/08/21 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1594.60 1606.70 1132.00 -0.55% -1.26% -0.04% 0.22% 1.48% 3.59% 2.12% 2.76% 3.88% Range:6.6% BO: 1586.25 R: 1606.7 62 76 1585.80 -8.80 1574.55 -20.05 1593.95 -0.65 1598.05 3.45 1618.20 23.60 1651.90 57.30 1628.35 33.75 1638.65 44.05 1656.55 61.95
CIPLA 2024/08/19 0.38 Strong Up Bullish, VWAP-Resist 1575.50 1606.70 1132.00 -0.80% 1.21% 0.65% -0.06% 1.17% 4.52% 2.83% 4.83% 4.99% Range:6.4% BO: 1586.25 R: 1606.7 59 67 1562.85 -12.65 1594.60 19.10 1585.80 10.30 1574.55 -0.95 1593.95 18.45 1646.65 71.15 1620.15 44.65 1651.60 76.10 1654.10 78.60
CIPLA 2024/08/22 0.48 Strong Up Bullish, VWAP-Resist 1585.80 1606.70 1132.00 -0.71% 0.51% 0.77% 2.04% 2.07% 2.65% 4.51% 4.56% 2.36% Range:6.1% BO: 1594.6 R: 1606.7 59 78 1574.55 -11.25 1593.95 8.15 1598.05 12.25 1618.20 32.40 1618.55 32.75 1627.75 41.95 1657.25 71.45 1658.15 72.35 1623.30 37.50
CIPLA 2024/08/26 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1593.95 1606.70 1132.00 0.26% 1.52% 1.54% 3.82% 3.31% 1.64% 4.11% 3.09% 2.93% Range:5.9% BO: 1594.6 R: 1606.7 60 Bullish Engulfing 79 1598.05 4.10 1618.20 24.25 1618.55 24.60 1654.90 60.95 1646.65 52.70 1620.15 26.20 1659.40 65.45 1643.20 49.25 1640.70 46.75
CIPLA 2024/08/27 1.05 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1598.05 1619.80 1132.00 1.26% 1.28% 3.56% 3.04% 3.45% 2.12% 4.61% 1.49% 5.16% Range:5.2% BO: 1594.6 R: 1606.7 61 3 Outside Up 167 1618.20 20.15 1618.55 20.50 1654.90 56.85 1646.65 48.60 1653.20 55.15 1632.00 33.95 1671.80 73.75 1621.80 23.75 1680.50 82.45
CIPLA 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.90 1681.60 1132.00 -1.46% -2.47% -1.92% -1.20% -1.43% -0.02% -0.53% -1.65% Range:8.5% BO: 1654.9 R: 1681.6 69 94 1627.75 -24.15 1611.05 -40.85 1620.15 -31.75 1632.00 -19.90 1628.35 -23.55 1651.60 -0.30 1643.20 -8.70 1624.65 -27.25 NaN NaN
CIPLA 2024/08/16 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.10 1606.70 1132.00 -0.04% -0.84% 1.17% 0.62% -0.10% 5.00% 2.22% 6.07% 6.12% Range:6.4% BO: 1586.25 R: 1606.7 59 61 1575.50 -0.60 1562.85 -13.25 1594.60 18.50 1585.80 9.70 1574.55 -1.55 1654.90 78.80 1611.05 34.95 1671.80 95.70 1672.50 96.40
CIPLA 2024/08/29 1.87 Strong Up Bullish, VWAP-Resist 1618.55 1642.30 1132.00 2.25% 1.74% 2.14% 2.06% 0.57% 2.39% 1.18% 2.20% -1.41% Range:6.4% BO: 1618.2 R: 1630.0 65 202 1654.90 36.35 1646.65 28.10 1653.20 34.65 1651.90 33.35 1627.75 9.20 1657.25 38.70 1637.70 19.15 1654.10 35.55 1595.75 -22.80
CIPLA 2024/08/28 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1618.20 1630.00 1132.00 0.02% 2.27% 1.76% 2.16% 2.08% 0.63% 2.06% 3.36% 0.04% Range:6.4% BO: 1598.05 R: 1619.8 65 Lorentzian-Buy 213 1618.55 0.35 1654.90 36.70 1646.65 28.45 1653.20 35.00 1651.90 33.70 1628.35 10.15 1651.60 33.40 1672.50 54.30 1618.90 0.70
CIPLA 2024/09/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1653.20 1681.60 1132.00 -0.08% -1.54% -2.55% -2.00% -1.28% 1.13% -0.95% -1.81% Range:8.5% BO: 1654.9 R: 1681.6 69 127 1651.90 -1.30 1627.75 -25.45 1611.05 -42.15 1620.15 -33.05 1632.00 -21.20 1671.80 18.60 1637.55 -15.65 1623.30 -29.90 NaN NaN
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:8.5% BO: 1654.9 R: 1663.7 68 177 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CIPLA 2024/08/12 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1586.25 1600.00 1132.00 -0.18% -1.42% -0.64% -0.68% -1.48% 0.74% 4.22% 4.48% 3.23% Range:6.4% BO: 1575.0 R: 1600.0 64 Bullish Engulfing 136 1583.45 -2.80 1563.80 -22.45 1576.10 -10.15 1575.50 -10.75 1562.85 -23.40 1598.05 11.80 1653.20 66.95 1657.25 71.00 1637.55 51.30
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% -3.41% Range:8.5% BO: 1618.55 R: 1642.3 71 Bullish Engulfing 209 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 1598.45 -56.45
CIPLA 2024/08/14 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1563.80 1606.70 1132.00 0.79% 0.75% -0.06% 1.97% 1.41% 3.50% 4.09% 6.11% 3.71% Range:6.4% BO: 1586.25 R: 1606.7 57 67 1576.10 12.30 1575.50 11.70 1562.85 -0.95 1594.60 30.80 1585.80 22.00 1618.55 54.75 1627.75 63.95 1659.40 95.60 1621.80 58.00
CIPLA 2024/08/13 1.12 Strong Up Bullish, VWAP-Resist 1583.45 1606.70 1132.00 -1.24% -0.46% -0.50% -1.30% 0.70% 2.19% 4.32% 4.82% 3.77% Range:6.4% BO: 1586.25 R: 1600.0 63 136 1563.80 -19.65 1576.10 -7.35 1575.50 -7.95 1562.85 -20.60 1594.60 11.15 1618.20 34.75 1651.90 68.45 1659.70 76.25 1643.20 59.75
CINEVISTA 2024/09/02 8.05 Sideways Bearish, VWAP-Support, BullCross-VWAP 23.61 25.25 16.01 -4.24% -4.02% -4.70% -4.45% -1.82% -7.07% -6.35% -13.34% Range:30.8% BO: 21.47 R: 0 84 249 22.61 -1.00 22.66 -0.95 22.50 -1.11 22.56 -1.05 23.18 -0.43 21.94 -1.67 22.11 -1.50 20.46 -3.15 NaN NaN
CINEVISTA 2024/09/03 4.11 Sideways Bearish, VWAP-Resist 22.61 25.25 16.01 0.22% -0.49% -0.22% 2.52% -0.75% -2.83% -0.44% -10.92% Range:30.8% BO: 23.61 R: 0 74 181 22.66 0.05 22.50 -0.11 22.56 -0.05 23.18 0.57 22.44 -0.17 21.97 -0.64 22.51 -0.10 20.14 -2.47 NaN NaN
CINEVISTA 2024/08/30 6.93 Sideways Bearish, VWAP-Support 21.47 25.25 16.01 9.97% 5.31% 5.54% 4.80% 5.08% 2.84% -1.91% -1.68% -5.78% Range:23.9% BO: 19.52 R: 0 78 3 Outside Up 296 23.61 2.14 22.61 1.14 22.66 1.19 22.50 1.03 22.56 1.09 22.08 0.61 21.06 -0.41 21.11 -0.36 20.23 -1.24
CINELINE 2024/08/30 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Support 121.40 184.90 103.85 -1.08% -1.32% -1.81% 0.65% 2.40% 3.39% -1.48% -3.59% -8.92% Range:0% BO: 0 R: 0 0 0 120.09 -1.31 119.80 -1.60 119.20 -2.20 122.19 0.79 124.31 2.91 125.51 4.11 119.60 -1.80 117.04 -4.36 110.57 -10.83
CINELINE 2024/09/02 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Resist 120.09 184.90 103.85 -0.24% -0.74% 1.75% 3.51% 2.17% 4.30% 0.02% -1.62% Range:0% BO: 0 R: 0 0 0 119.80 -0.29 119.20 -0.89 122.19 2.10 124.31 4.22 122.70 2.61 125.25 5.16 120.12 0.03 118.14 -1.95 NaN NaN
CINELINE 2024/09/03 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 119.80 184.90 103.85 -0.50% 1.99% 3.76% 2.42% 3.57% 5.01% 0.23% -4.76% Range:0% BO: 0 R: 0 0 0 119.20 -0.60 122.19 2.39 124.31 4.51 122.70 2.90 124.08 4.28 125.80 6.00 120.07 0.27 114.10 -5.70 NaN NaN
CIGNITITEC 2024/08/21 0.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.25 1415.00 911.65 -0.27% 0.04% -0.03% -0.01% 0.19% 0.27% 0.58% 1.80% 1.47% Range:2.1% BO: 1372.8 R: 1387.0 58 94 1363.60 -3.65 1367.75 0.50 1366.90 -0.35 1367.15 -0.10 1369.80 2.55 1371.00 3.75 1375.20 7.95 1391.80 24.55 1387.40 20.15
CIGNITITEC 2024/08/26 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1366.90 1415.00 911.65 0.02% 0.21% 0.23% 0.95% 0.55% 0.34% 1.08% 1.56% 1.42% Range:1.4% BO: 1372.8 R: 1387.0 56 60 1367.15 0.25 1369.80 2.90 1370.10 3.20 1379.85 12.95 1374.45 7.55 1371.50 4.60 1381.65 14.75 1388.25 21.35 1386.25 19.35
CIGNITITEC 2024/08/19 0.24 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1363.20 1415.00 911.65 0.35% 0.30% 0.03% 0.33% 0.27% 0.83% 0.61% 2.09% 2.11% Range:2.3% BO: 1372.8 R: 1380.75 55 57 1367.95 4.75 1367.25 4.05 1363.60 0.40 1367.75 4.55 1366.90 3.70 1374.45 11.25 1371.50 8.30 1391.75 28.55 1392.00 28.80
CIGNITITEC 2024/08/27 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.15 1415.00 911.65 0.19% 0.22% 0.93% 0.53% 0.50% 0.76% 1.77% 1.36% 1.79% Range:1.4% BO: 1372.8 R: 1387.0 57 67 1369.80 2.65 1370.10 2.95 1379.85 12.70 1374.45 7.30 1374.05 6.90 1377.60 10.45 1391.35 24.20 1385.80 18.65 1391.65 24.50
CIGNITITEC 2024/09/03 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.05 1415.00 911.65 -0.22% -0.20% -0.24% -0.19% 0.26% 1.26% 1.01% 0.73% Range:1.9% BO: 1379.85 R: 1389.8 60 110 1371.00 -3.05 1371.30 -2.75 1370.80 -3.25 1371.50 -2.55 1377.60 3.55 1391.35 17.30 1387.90 13.85 1384.10 10.05 NaN NaN
CIGNITITEC 2024/08/20 1.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.95 1415.00 911.65 -0.05% -0.32% -0.01% -0.08% -0.06% 0.45% 0.71% 1.35% 1.89% Range:2.3% BO: 1372.8 R: 1380.75 59 168 1367.25 -0.70 1363.60 -4.35 1367.75 -0.20 1366.90 -1.05 1367.15 -0.80 1374.05 6.10 1377.60 9.65 1386.40 18.45 1393.85 25.90
CIGNITITEC 2024/08/29 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1370.10 1415.00 911.65 0.71% 0.32% 0.29% 0.07% 0.09% 1.52% 1.19% 1.60% 1.49% Range:1.4% BO: 1372.8 R: 1387.0 59 72 1379.85 9.75 1374.45 4.35 1374.05 3.95 1371.00 0.90 1371.30 1.20 1390.90 20.80 1386.40 16.30 1392.00 21.90 1390.45 20.35
CIGNITITEC 2024/09/02 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.45 1415.00 911.65 -0.03% -0.25% -0.23% -0.27% -0.21% 0.52% 1.14% 0.94% Range:1.9% BO: 1379.85 R: 1387.0 60 166 1374.05 -0.40 1371.00 -3.45 1371.30 -3.15 1370.80 -3.65 1371.50 -2.95 1381.65 7.20 1390.10 15.65 1387.40 12.95 NaN NaN
CIGNITITEC 2024/08/23 0.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1367.75 1415.00 911.65 -0.06% -0.04% 0.15% 0.17% 0.88% 0.22% 1.51% 1.47% 1.09% Range:1.4% BO: 1372.8 R: 1387.0 57 64 1366.90 -0.85 1367.15 -0.60 1369.80 2.05 1370.10 2.35 1379.85 12.10 1370.80 3.05 1388.40 20.65 1387.90 20.15 1382.65 14.90
CIGNITITEC 2024/08/30 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1379.85 1415.00 911.65 -0.39% -0.42% -0.64% -0.62% -0.66% 0.62% 0.87% 1.01% 1.05% Range:1.9% BO: 1372.8 R: 1387.0 67 Bullish Engulfing 165 1374.45 -5.40 1374.05 -5.80 1371.00 -8.85 1371.30 -8.55 1370.80 -9.05 1388.40 8.55 1391.80 11.95 1393.85 14.00 1394.35 14.50
CIGNITITEC 2024/08/28 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1369.80 1415.00 911.65 0.02% 0.73% 0.34% 0.31% 0.09% 0.39% 1.60% 0.69% 1.23% Range:1.4% BO: 1372.8 R: 1387.0 59 66 1370.10 0.30 1379.85 10.05 1374.45 4.65 1374.05 4.25 1371.00 1.20 1375.20 5.40 1391.75 21.95 1379.30 9.50 1386.70 16.90
CIEINDIA 2024/08/28 1.09 Weak Down Bullish, 50MA-Support, VWAP-Support 584.05 622.40 406.80 0.45% 0.03% 0.74% 0.17% -0.60% -5.22% -1.34% -6.81% -6.70% Range:12.6% BO: 599.05 R: 607.9 58 Cup and Handle, Lorentzian-Buy 121 586.70 2.65 584.25 0.20 588.40 4.35 585.05 1.00 580.55 -3.50 553.55 -30.50 576.25 -7.80 544.30 -39.75 544.90 -39.15
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:11.2% BO: 589.9 R: 593.15 59 86 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CIEINDIA 2024/09/03 2.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 585.05 622.40 406.80 -0.77% -1.89% -3.06% -4.60% -5.27% -3.37% 0.05% -5.66% Range:11.0% BO: 588.4 R: 594.0 57 86 580.55 -4.50 574.00 -11.05 567.15 -17.90 558.15 -26.90 554.20 -30.85 565.35 -19.70 585.35 0.30 551.95 -33.10 NaN NaN
CIEINDIA 2024/08/29 0.90 Weak Down Bullish, 50MA-Support, VWAP-Support 586.70 622.40 406.80 -0.42% 0.29% -0.28% -1.05% -2.16% -4.50% -1.59% -4.99% -7.76% Range:12.6% BO: 599.05 R: 607.9 59 108 584.25 -2.45 588.40 1.70 585.05 -1.65 580.55 -6.15 574.00 -12.70 560.30 -26.40 577.35 -9.35 557.40 -29.30 541.20 -45.50
CIEINDIA 2024/08/23 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 572.40 622.40 406.80 0.82% 1.81% 2.04% 2.50% 2.07% -0.92% -1.87% 2.26% -7.77% Range:12.6% BO: 599.05 R: 607.9 54 152 577.10 4.70 582.75 10.35 584.05 11.65 586.70 14.30 584.25 11.85 567.15 -5.25 561.70 -10.70 585.35 12.95 527.90 -44.50
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% -8.42% Range:11.2% BO: 589.9 R: 600.0 58 85 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 535.05 -49.20
CIEINDIA 2024/08/22 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 571.40 622.40 406.80 0.18% 1.00% 1.99% 2.21% 2.68% 0.46% -1.94% 3.41% -3.40% Range:12.6% BO: 599.05 R: 607.9 53 108 572.40 1.00 577.10 5.70 582.75 11.35 584.05 12.65 586.70 15.30 574.00 2.60 560.30 -11.10 590.90 19.50 551.95 -19.45
CIEINDIA 2024/08/26 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 577.10 622.40 406.80 0.98% 1.20% 1.66% 1.24% 1.96% -3.28% -2.24% -1.78% -6.64% Range:12.6% BO: 599.05 R: 607.9 55 Bullish Engulfing 134 582.75 5.65 584.05 6.95 586.70 9.60 584.25 7.15 588.40 11.30 558.15 -18.95 564.20 -12.90 566.85 -10.25 538.80 -38.30
CIEINDIA 2024/08/27 0.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.75 622.40 406.80 0.22% 0.68% 0.26% 0.97% 0.39% -4.90% -2.99% -5.63% -6.86% Range:12.6% BO: 599.05 R: 607.9 58 3 Outside Up 128 584.05 1.30 586.70 3.95 584.25 1.50 588.40 5.65 585.05 2.30 554.20 -28.55 565.35 -17.40 549.95 -32.80 542.75 -40.00
CHOLAHLDNG 2024/08/16 1.10 Strong Up Bullish, VWAP-Resist 1591.70 1649.80 961.10 -0.63% 0.93% 3.74% 3.69% 6.69% 0.65% 14.15% 24.04% 25.81% Range:9.7% BO: 1569.5 R: 1625.0 64 166 1581.75 -9.95 1606.55 14.85 1651.30 59.60 1650.40 58.70 1698.15 106.45 1602.00 10.30 1816.90 225.20 1974.30 382.60 2002.55 410.85
CHOLAHLDNG 2024/08/20 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1606.55 1649.80 961.10 2.79% 2.73% 5.70% 5.15% 3.34% 4.76% 13.92% 20.69% 30.72% Range:10.6% BO: 1591.7 R: 1625.0 65 118 1651.30 44.75 1650.40 43.85 1698.15 91.60 1689.35 82.80 1660.20 53.65 1683.10 76.55 1830.20 223.65 1938.90 332.35 2100.15 493.60
CHOLAHLDNG 2024/08/26 0.79 Strong Up Bullish, VWAP-Resist 1689.35 1759.35 961.10 -1.73% -2.92% -2.37% -5.17% -1.15% 6.91% 13.82% 19.88% 14.71% Range:15.4% BO: 1698.15 R: 1709.0 70 137 1660.20 -29.15 1639.95 -49.40 1649.35 -40.00 1602.00 -87.35 1669.85 -19.50 1806.15 116.80 1922.75 233.40 2025.25 335.90 1937.90 248.55
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:0% BO: 0 R: 0 0 0 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% 19.81% Range:0% BO: 0 R: 0 0 0 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 1919.35 317.35
CHOLAHLDNG 2024/08/23 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.15 1709.00 961.10 -0.52% -2.23% -3.43% -2.87% -5.66% 6.99% 11.68% 19.18% 16.44% Range:15.4% BO: 1651.3 R: 1685.3 72 Bullish Engulfing 136 1689.35 -8.80 1660.20 -37.95 1639.95 -58.20 1649.35 -48.80 1602.00 -96.15 1816.90 118.75 1896.55 198.40 2023.80 325.65 1977.25 279.10
CHOLAHLDNG 2024/08/29 0.65 Strong Up Bullish, VWAP-Support 1649.35 1759.35 961.10 -2.87% 1.24% 2.05% 4.87% 10.45% 12.62% 17.56% 23.91% 14.51% Range:15.4% BO: 1698.15 R: 1759.35 62 41 1602.00 -47.35 1669.85 20.50 1683.10 33.75 1729.65 80.30 1821.65 172.30 1857.50 208.15 1938.90 289.55 2043.70 394.35 1888.75 239.40
CHOLAHLDNG 2024/08/22 0.91 Strong Up Bullish, VWAP-Resist 1650.40 1685.30 961.10 2.89% 2.36% 0.59% -0.63% -0.06% 10.38% 12.55% 22.48% 21.26% Range:13.0% BO: 1651.3 R: 1685.3 68 Cup and Handle 135 1698.15 47.75 1689.35 38.95 1660.20 9.80 1639.95 -10.45 1649.35 -1.05 1821.65 171.25 1857.50 207.10 2021.35 370.95 2001.30 350.90
CHOLAHLDNG 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 1683.10 1759.35 961.10 2.77% 8.23% 7.95% 7.31% 8.74% 17.30% 20.24% 18.91% Range:0% BO: 0 R: 0 0 0 1729.65 46.55 1821.65 138.55 1816.90 133.80 1806.15 123.05 1830.20 147.10 1974.30 291.20 2023.80 340.70 2001.30 318.20 NaN NaN
CHOLAHLDNG 2024/08/19 0.56 Strong Up Bullish, VWAP-Resist 1581.75 1649.80 961.10 1.57% 4.40% 4.34% 7.36% 6.80% 5.57% 14.19% 23.41% 29.20% Range:9.7% BO: 1591.7 R: 1625.0 62 127 1606.55 24.80 1651.30 69.55 1650.40 68.65 1698.15 116.40 1689.35 107.60 1669.85 88.10 1806.15 224.40 1952.05 370.30 2043.70 461.95
CHOLAHLDNG 2024/08/21 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.30 1685.30 961.10 -0.05% 2.84% 2.30% 0.54% -0.69% 4.74% 8.08% 22.66% 24.50% Range:13.0% BO: 1606.55 R: 1625.0 69 151 1650.40 -0.90 1698.15 46.85 1689.35 38.05 1660.20 8.90 1639.95 -11.35 1729.65 78.35 1784.80 133.50 2025.50 374.20 2055.85 404.55
CHOLAHLDNG 2024/08/27 0.92 Strong Up Bullish, VWAP-Resist 1660.20 1759.35 961.10 -1.22% -0.65% -3.51% 0.58% 1.38% 10.24% 18.92% 25.25% 17.41% Range:15.4% BO: 1698.15 R: 1759.35 65 82 1639.95 -20.25 1649.35 -10.85 1602.00 -58.20 1669.85 9.65 1683.10 22.90 1830.20 170.00 1974.30 314.10 2079.35 419.15 1949.20 289.00
CHOLAHLDNG 2024/08/14 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1569.50 1649.80 961.10 1.41% 0.78% 2.36% 5.21% 5.15% 5.09% 16.07% 22.51% 32.48% Range:8.4% BO: 1547.55 R: 1625.0 62 Lorentzian-Buy 121 1591.70 22.20 1581.75 12.25 1606.55 37.05 1651.30 81.80 1650.40 80.90 1649.35 79.85 1821.65 252.15 1922.75 353.25 2079.35 509.85
CHOLAHLDNG 2024/08/28 2.37 Strong Up Bullish, VWAP-Resist 1639.95 1759.35 961.10 0.57% -2.31% 1.82% 2.63% 5.47% 8.83% 19.03% 22.11% 15.24% Range:15.4% BO: 1698.15 R: 1759.35 61 63 1649.35 9.40 1602.00 -37.95 1669.85 29.90 1683.10 43.15 1729.65 89.70 1784.80 144.85 1952.05 312.10 2002.55 362.60 1889.80 249.85
CHOLAFIN 2024/08/30 1.29 Strong Up Bullish, VWAP-Support 1455.60 1478.90 1011.20 2.11% 3.05% 2.18% 5.36% 3.83% 8.17% 10.22% 8.67% 3.94% Range:9.7% BO: 1455.6 R: 1478.9 61 120 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1511.35 55.75 1574.50 118.90 1604.30 148.70 1581.85 126.25 1512.90 57.30
CHOLAFIN 2024/08/21 0.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1400.40 1477.00 1011.20 -2.48% -3.68% -0.38% 3.10% 3.59% 6.21% 8.64% 14.56% 8.27% Range:8.3% BO: 1433.4 R: 1477.0 54 114 1365.65 -34.75 1348.80 -51.60 1395.05 -5.35 1443.80 43.40 1450.70 50.30 1487.30 86.90 1521.45 121.05 1604.30 203.90 1516.25 115.85
CHOLAFIN 2024/09/02 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.30 1494.00 1011.20 0.92% 0.07% 3.18% 1.69% 3.50% 5.28% 9.93% 2.02% Range:11.5% BO: 1455.6 R: 1478.9 64 137 1500.00 13.70 1487.30 1.00 1533.60 47.30 1511.35 25.05 1538.25 51.95 1564.75 78.45 1633.85 147.55 1516.25 29.95 NaN NaN
CHOLAFIN 2024/08/29 1.12 Strong Up Bullish, VWAP-Resist 1455.60 1478.90 1011.20 0.00% 2.11% 3.05% 2.18% 5.36% 8.24% 9.67% 10.47% 3.12% Range:9.7% BO: 1450.7 R: 1458.9 61 171 1455.60 0.00 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1575.55 119.95 1596.30 140.70 1608.00 152.40 1501.05 45.45
CHOLAFIN 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 1500.00 1506.45 1011.20 -0.85% 2.24% 0.76% 2.55% 0.51% 4.93% 7.62% -0.17% Range:12.3% BO: 1486.3 R: 1494.0 66 Cup and Handle 127 1487.30 -12.70 1533.60 33.60 1511.35 11.35 1538.25 38.25 1507.60 7.60 1573.95 73.95 1614.30 114.30 1497.40 -2.60 NaN NaN
CHOLAFIN 2024/08/27 2.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.80 1477.00 1011.20 0.48% 0.82% 0.82% 2.94% 3.89% 4.42% 9.01% 13.71% 8.16% Range:8.9% BO: 1433.4 R: 1477.0 59 Cup and Handle 211 1450.70 6.90 1455.60 11.80 1455.60 11.80 1486.30 42.50 1500.00 56.20 1507.60 63.80 1573.95 130.15 1641.75 197.95 1561.55 117.75
CHOLAFIN 2024/08/28 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1450.70 1477.00 1011.20 0.34% 0.34% 2.45% 3.40% 2.52% 4.88% 9.61% 10.91% 4.58% Range:9.4% BO: 1443.8 R: 1477.0 60 204 1455.60 4.90 1455.60 4.90 1486.30 35.60 1500.00 49.30 1487.30 36.60 1521.45 70.75 1590.15 139.45 1609.00 158.30 1517.10 66.40
CHOICEIN 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.10 456.45 193.50 2.00% 2.51% 1.20% 0.27% 3.27% 4.15% 5.91% 5.62% Range:15.3% BO: 450.95 R: 456.45 71 90 454.00 8.90 456.25 11.15 450.45 5.35 446.30 1.20 459.65 14.55 463.55 18.45 471.40 26.30 470.10 25.00 NaN NaN
CHOICEIN 2024/08/28 0.89 Strong Up Bullish, VWAP-Support 431.30 451.20 193.50 1.91% 4.56% 2.92% 3.20% 5.26% 5.30% 7.65% 8.29% 9.83% Range:11.6% BO: 432.15 R: 435.45 71 76 439.55 8.25 450.95 19.65 443.90 12.60 445.10 13.80 454.00 22.70 454.15 22.85 464.30 33.00 467.05 35.75 473.70 42.40
CHOICEIN 2024/08/27 0.51 Weak Up Bullish, VWAP-Support 430.75 451.20 193.50 0.13% 2.04% 4.69% 3.05% 3.33% 6.71% 7.61% 8.71% 9.63% Range:11.6% BO: 432.15 R: 435.45 71 Bearish Engulfing 85 431.30 0.55 439.55 8.80 450.95 20.20 443.90 13.15 445.10 14.35 459.65 28.90 463.55 32.80 468.25 37.50 472.25 41.50
CHOICEIN 2024/08/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.95 454.70 193.50 -1.56% -1.30% 0.68% 1.18% -0.11% 1.44% 1.40% 6.12% 6.63% Range:15.3% BO: 439.55 R: 442.0 78 126 443.90 -7.05 445.10 -5.85 454.00 3.05 456.25 5.30 450.45 -0.50 457.45 6.50 457.25 6.30 478.55 27.60 480.85 29.90
CHOICEIN 2024/08/22 0.92 Weak Up Bullish, VWAP-Resist 429.40 451.20 193.50 0.40% 0.64% 0.31% 0.44% 2.36% 6.25% 5.67% 8.10% 9.48% Range:13.1% BO: 427.2 R: 429.8 71 171 431.10 1.70 432.15 2.75 430.75 1.35 431.30 1.90 439.55 10.15 456.25 26.85 453.75 24.35 464.20 34.80 470.10 40.70
CHOICEIN 2024/08/23 0.73 Weak Up Bullish, VWAP-Resist 431.10 451.20 193.50 0.24% -0.08% 0.05% 1.96% 4.60% 4.49% 6.11% 9.35% 4.58% Range:11.4% BO: 429.4 R: 433.0 72 134 432.15 1.05 430.75 -0.35 431.30 0.20 439.55 8.45 450.95 19.85 450.45 19.35 457.45 26.35 471.40 40.30 450.85 19.75
CHOICEIN 2024/08/29 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.55 451.20 193.50 2.59% 0.99% 1.26% 3.29% 3.80% 3.23% 4.13% 6.29% 9.45% Range:13.1% BO: 432.15 R: 435.45 74 Cup and Handle 86 450.95 11.40 443.90 4.35 445.10 5.55 454.00 14.45 456.25 16.70 453.75 14.20 457.70 18.15 467.20 27.65 481.10 41.55
CHOICEIN 2024/08/20 2.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 423.80 451.20 193.50 0.80% 1.32% 1.72% 1.97% 1.64% 5.03% 8.46% 8.00% 12.92% Range:12.3% BO: 408.7 R: 413.9 69 228 427.20 3.40 429.40 5.60 431.10 7.30 432.15 8.35 430.75 6.95 445.10 21.30 459.65 35.85 457.70 33.90 478.55 54.75
CHOICEIN 2024/08/26 0.67 Weak Up Bullish, VWAP-Resist 432.15 451.20 193.50 -0.32% -0.20% 1.71% 4.35% 2.72% 3.27% 6.44% 8.75% 5.14% Range:11.6% BO: 431.1 R: 434.0 72 113 430.75 -1.40 431.30 -0.85 439.55 7.40 450.95 18.80 443.90 11.75 446.30 14.15 460.00 27.85 469.95 37.80 454.35 22.20
CHOICEIN 2024/08/21 1.64 Weak Up Bullish, VWAP-Support 427.20 451.20 193.50 0.51% 0.91% 1.16% 0.83% 0.96% 6.27% 6.31% 7.03% 10.31% Range:13.0% BO: 423.8 R: 426.75 70 213 429.40 2.20 431.10 3.90 432.15 4.95 430.75 3.55 431.30 4.10 454.00 26.80 454.15 26.95 457.25 30.05 471.25 44.05
CHOICEIN 2024/08/12 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 400.05 451.20 193.50 -1.46% -2.49% -1.81% 2.16% 5.94% 7.67% 11.26% 13.42% 17.84% Range:8.3% BO: 405.65 R: 413.9 60 74 394.20 -5.85 390.10 -9.95 392.80 -7.25 408.70 8.65 423.80 23.75 430.75 30.70 445.10 45.05 453.75 53.70 471.40 71.35
CHOICEIN 2024/09/02 0.73 Strong Up Bullish, VWAP-Resist 443.90 456.45 193.50 0.27% 2.28% 2.78% 1.48% 0.54% 3.63% 4.57% 6.16% Range:15.3% BO: 450.95 R: 454.7 71 105 445.10 1.20 454.00 10.10 456.25 12.35 450.45 6.55 446.30 2.40 460.00 16.10 464.20 20.30 471.25 27.35 NaN NaN
CHOICEIN 2024/08/19 1.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 408.70 451.20 193.50 3.69% 4.53% 5.06% 5.48% 5.74% 8.61% 9.20% 13.60% 14.31% Range:9.0% BO: 405.65 R: 413.9 63 Cup and Handle, Lorentzian-Buy 119 423.80 15.10 427.20 18.50 429.40 20.70 431.10 22.40 432.15 23.45 443.90 35.20 446.30 37.60 464.30 55.60 467.20 58.50
CHEVIOT 2024/09/03 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1475.65 1653.40 1152.05 -1.40% 0.29% -0.47% -0.36% 0.83% -2.19% -4.23% -7.84% Range:0% BO: 0 R: 0 0 0 1455.00 -20.65 1479.95 4.30 1468.70 -6.95 1470.40 -5.25 1487.90 12.25 1443.35 -32.30 1413.30 -62.35 1360.00 -115.65 NaN NaN
CHEVIOT 2024/08/23 0.33 Strong Up Bullish, VWAP-Resist 1483.05 1626.70 1152.05 -1.45% -1.81% 5.24% 3.88% 5.12% -0.97% -1.63% -4.70% -11.38% Range:9.9% BO: 1570.25 R: 0 57 Cup and Handle, Bearish Engulfing 56 1461.60 -21.45 1456.20 -26.85 1560.70 77.65 1540.55 57.50 1558.95 75.90 1468.70 -14.35 1458.90 -24.15 1413.30 -69.75 1314.30 -168.75
CHEVIOT 2024/08/22 0.52 Strong Up Bullish, VWAP-Resist 1500.05 1626.70 1152.05 -1.13% -2.56% -2.92% 4.04% 2.70% -1.34% -3.52% -5.04% -9.34% Range:9.9% BO: 1509.5 R: 1570.25 60 85 1483.05 -17.00 1461.60 -38.45 1456.20 -43.85 1560.70 60.65 1540.55 40.50 1479.95 -20.10 1447.25 -52.80 1424.45 -75.60 1360.00 -140.05
CHEVIOT 2024/08/19 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1509.50 1626.70 1152.05 -1.37% -0.95% -0.63% -1.75% -3.17% -0.78% -2.59% -5.39% -6.76% Range:9.9% BO: 1487.9 R: 1570.25 62 Momentum Gainer, Lorentzian-Buy 138 1488.85 -20.65 1495.10 -14.40 1500.05 -9.45 1483.05 -26.45 1461.60 -47.90 1497.70 -11.80 1470.40 -39.10 1428.15 -81.35 1407.50 -102.00
CHEVIOT 2024/08/20 0.83 Strong Up Bullish, VWAP-Resist 1488.85 1626.70 1152.05 0.42% 0.75% -0.39% -1.83% -2.19% -0.89% -0.06% -5.15% -5.50% Range:9.9% BO: 1509.5 R: 1570.25 59 110 1495.10 6.25 1500.05 11.20 1483.05 -5.80 1461.60 -27.25 1456.20 -32.65 1475.65 -13.20 1487.90 -0.95 1412.10 -76.75 1406.95 -81.90
CHEVIOT 2024/08/21 0.32 Strong Up Bullish, VWAP-Resist 1495.10 1626.70 1152.05 0.33% -0.81% -2.24% -2.60% 4.39% -2.68% -1.02% -5.54% -6.70% Range:9.9% BO: 1509.5 R: 1570.25 59 88 1500.05 4.95 1483.05 -12.05 1461.60 -33.50 1456.20 -38.90 1560.70 65.60 1455.00 -40.10 1479.80 -15.30 1412.20 -82.90 1395.00 -100.10
CHEVIOT 2024/08/30 0.70 Strong Up Bullish, VWAP-Resist 1558.95 1653.40 1152.05 -3.93% -5.34% -6.67% -5.07% -5.79% -6.42% -9.41% -9.75% -15.64% Range:12.8% BO: 1560.7 R: 1653.4 63 128 1497.70 -61.25 1475.65 -83.30 1455.00 -103.95 1479.95 -79.00 1468.70 -90.25 1458.90 -100.05 1412.20 -146.75 1406.95 -152.00 1315.15 -243.80
CHEVIOT 2024/08/29 1.41 Strong Up Bullish, VWAP-Resist 1540.55 1653.40 1152.05 1.19% -2.78% -4.21% -5.55% -3.93% -6.06% -8.34% -8.64% -14.84% Range:12.8% BO: 1560.7 R: 1653.4 61 161 1558.95 18.40 1497.70 -42.85 1475.65 -64.90 1455.00 -85.55 1479.95 -60.60 1447.25 -93.30 1412.10 -128.45 1407.50 -133.05 1311.95 -228.60
CHEVIOT 2024/08/28 6.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1560.70 1653.40 1152.05 -1.29% -0.11% -4.04% -5.45% -6.77% -5.18% -8.49% -10.36% -14.74% Range:12.8% BO: 1570.25 R: 0 65 165 1540.55 -20.15 1558.95 -1.75 1497.70 -63.00 1475.65 -85.05 1455.00 -105.70 1479.80 -80.90 1428.15 -132.55 1399.05 -161.65 1330.70 -230.00
CHEVIOT 2024/09/02 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1497.70 1653.40 1152.05 -1.47% -2.85% -1.19% -1.94% -1.82% -3.44% -4.89% -6.86% Range:0% BO: 0 R: 0 0 0 1475.65 -22.05 1455.00 -42.70 1479.95 -17.75 1468.70 -29.00 1470.40 -27.30 1446.15 -51.55 1424.45 -73.25 1395.00 -102.70 NaN NaN
CHENNPETRO 2024/08/23 1.33 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1016.75 1275.00 508.05 -1.46% -3.12% -4.59% -5.05% -4.07% -9.52% -13.32% -9.37% -10.45% Range:13.0% BO: 1028.8 R: 1058.7 55 121 1001.90 -14.85 985.00 -31.75 970.10 -46.65 965.40 -51.35 975.40 -41.35 919.95 -96.80 881.35 -135.40 921.45 -95.30 910.45 -106.30
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 508.05 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% -7.06% Range:0% BO: 0 R: 0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 906.55 -68.85
CHENNPETRO 2024/09/03 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support 983.45 1275.00 508.05 -1.07% -0.94% -6.46% -8.78% -8.64% -10.79% -6.30% -4.09% Range:0% BO: 0 R: 0 0 0 972.95 -10.50 974.25 -9.20 919.95 -63.50 897.10 -86.35 898.45 -85.00 877.35 -106.10 921.45 -62.00 943.20 -40.25 NaN NaN
CHENNPETRO 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 508.05 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:0% BO: 0 R: 0 0 0 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHEMPLASTS 2024/09/02 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:0% BO: 0 R: 0 0 0 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/09/03 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 633.90 402.80 -0.83% 0.62% 0.17% 0.56% 0.46% 3.51% 3.96% 1.11% Range:0% BO: 0 R: 0 0 0 495.45 -4.15 502.70 3.10 500.45 0.85 502.40 2.80 501.90 2.30 517.15 17.55 519.40 19.80 505.15 5.55 NaN NaN
CHEMPLASTS 2024/09/04 0.15 Strong Down Neutral, 200MA-Support, VWAP-Resist 495.45 633.90 402.80 1.46% 1.01% 1.40% 1.30% -0.87% 6.76% 4.97% -1.79% Range:0% BO: 0 R: 0 0 0 502.70 7.25 500.45 5.00 502.40 6.95 501.90 6.45 491.15 -4.30 528.95 33.50 520.05 24.60 486.60 -8.85 NaN NaN
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% -2.00% Range:0% BO: 0 R: 0 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 492.25 -10.05
CHEMFAB 2024/08/30 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 902.10 977.60 337.45 0.84% -1.44% -0.30% 4.68% 9.68% 1.32% 11.25% 16.35% 24.08% Range:0% BO: 0 R: 0 0 0 909.70 7.60 889.10 -13.00 899.35 -2.75 944.30 42.20 989.40 87.30 914.05 11.95 1003.60 101.50 1049.55 147.45 1119.35 217.25
CHEMFAB 2024/09/02 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 909.70 977.60 337.45 -2.26% -1.14% 3.80% 8.76% 4.69% 3.50% 15.83% 13.72% Range:0% BO: 0 R: 0 0 0 889.10 -20.60 899.35 -10.35 944.30 34.60 989.40 79.70 952.40 42.70 941.55 31.85 1053.75 144.05 1034.55 124.85 NaN NaN
CHEMFAB 2024/09/03 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 889.10 977.60 337.45 1.15% 6.21% 11.28% 7.12% 3.50% 7.15% 15.43% 14.44% Range:0% BO: 0 R: 0 0 0 899.35 10.25 944.30 55.20 989.40 100.30 952.40 63.30 920.25 31.15 952.70 63.60 1026.30 137.20 1017.45 128.35 NaN NaN
CHEMCON 2024/08/22 1.29 Sideways Bearish, VWAP-Resist 271.85 311.80 225.50 -0.79% 1.12% 2.48% 0.46% -1.73% -2.02% -3.35% 2.96% -4.51% Range:9.4% BO: 273.25 R: 283.8 57 137 269.70 -2.15 274.90 3.05 278.60 6.75 273.10 1.25 267.15 -4.70 266.35 -5.50 262.75 -9.10 279.90 8.05 259.60 -12.25
CHEMCON 2024/08/28 0.82 Sideways Bearish, VWAP-Resist 273.10 311.80 225.50 -2.18% -2.23% -3.55% -3.59% -2.82% -3.66% 3.86% 0.07% -4.60% Range:11.2% BO: 278.6 R: 284.9 56 Bearish Engulfing 81 267.15 -5.95 267.00 -6.10 263.40 -9.70 263.30 -9.80 265.40 -7.70 263.10 -10.00 283.65 10.55 273.30 0.20 260.55 -12.55
CHEMCON 2024/09/02 0.55 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 263.40 311.80 225.50 -0.04% 0.76% 1.12% -0.82% -0.91% 6.09% 6.26% 0.42% Range:0% BO: 0 R: 0 0 0 263.30 -0.10 265.40 2.00 266.35 2.95 261.25 -2.15 261.00 -2.40 279.45 16.05 279.90 16.50 264.50 1.10 NaN NaN
CHEMCON 2024/08/27 3.11 Sideways Bearish, VWAP-Support, BullCross-VWAP 278.60 311.80 225.50 -1.97% -4.11% -4.16% -5.46% -5.49% -5.53% 4.04% -1.74% -5.94% Range:11.2% BO: 274.9 R: 283.8 61 116 273.10 -5.50 267.15 -11.45 267.00 -11.60 263.40 -15.20 263.30 -15.30 263.20 -15.40 289.85 11.25 273.75 -4.85 262.05 -16.55
CHEMCON 2024/08/20 3.30 Sideways Bearish, VWAP-Resist 273.25 311.80 225.50 -0.86% -0.51% -1.30% 0.60% 1.96% -3.64% -3.68% 1.30% 0.40% Range:9.4% BO: 270.0 R: 274.7 59 Lorentzian-Buy 167 270.90 -2.35 271.85 -1.40 269.70 -3.55 274.90 1.65 278.60 5.35 263.30 -9.95 263.20 -10.05 276.80 3.55 274.35 1.10
CHEMCON 2024/09/03 0.31 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.30 311.80 225.50 0.80% 1.16% -0.78% -0.87% -0.04% 10.08% 6.06% -1.41% Range:0% BO: 0 R: 0 0 0 265.40 2.10 266.35 3.05 261.25 -2.05 261.00 -2.30 263.20 -0.10 289.85 26.55 279.25 15.95 259.60 -3.70 NaN NaN
CHEMCON 2024/08/26 1.62 Sideways Bearish, VWAP-Support, BullCross-VWAP 274.90 311.80 225.50 1.35% -0.65% -2.82% -2.87% -4.18% -5.06% 1.66% 1.09% -5.84% Range:10.0% BO: 273.25 R: 283.8 59 97 278.60 3.70 273.10 -1.80 267.15 -7.75 267.00 -7.90 263.40 -11.50 261.00 -13.90 279.45 4.55 277.90 3.00 258.85 -16.05
CHEMCON 2024/08/19 2.48 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 266.95 311.80 225.50 2.36% 1.48% 1.84% 1.03% 2.98% -1.33% -2.23% 6.26% 1.46% Range:8.3% BO: 270.0 R: 274.7 55 50 273.25 6.30 270.90 3.95 271.85 4.90 269.70 2.75 274.90 7.95 263.40 -3.55 261.00 -5.95 283.65 16.70 270.85 3.90
CHEMCON 2024/08/21 0.77 Sideways Bearish, VWAP-Resist 270.90 311.80 225.50 0.35% -0.44% 1.48% 2.84% 0.81% -2.03% -2.88% 2.29% -2.36% Range:9.4% BO: 273.25 R: 283.8 57 120 271.85 0.95 269.70 -1.20 274.90 4.00 278.60 7.70 273.10 2.20 265.40 -5.50 263.10 -7.80 277.10 6.20 264.50 -6.40
CHEMCON 2024/08/23 0.34 Sideways Bearish, VWAP-Resist 269.70 311.80 225.50 1.93% 3.30% 1.26% -0.95% -1.00% -3.13% -2.19% 3.54% -7.10% Range:9.4% BO: 273.25 R: 283.8 55 85 274.90 5.20 278.60 8.90 273.10 3.40 267.15 -2.55 267.00 -2.70 261.25 -8.45 263.80 -5.90 279.25 9.55 250.55 -19.15
CHEMCON 2024/08/30 0.35 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 267.00 311.80 225.50 -1.35% -1.39% -0.60% -0.24% -2.15% -1.20% 3.78% 2.75% -3.05% Range:0% BO: 0 R: 0 0 0 263.40 -3.60 263.30 -3.70 265.40 -1.60 266.35 -0.65 261.25 -5.75 263.80 -3.20 277.10 10.10 274.35 7.35 258.85 -8.15
CHEMBOND 2024/08/23 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 646.50 743.20 329.90 -1.78% -1.00% -2.44% -2.63% -2.55% -4.73% -4.52% -4.90% -13.46% Range:14.4% BO: 696.75 R: 738.0 56 185 635.00 -11.50 640.05 -6.45 630.75 -15.75 629.50 -17.00 630.00 -16.50 615.90 -30.60 617.25 -29.25 614.80 -31.70 559.50 -87.00
CHEMBOND 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 612.35 743.20 329.90 0.93% 0.46% 1.12% 0.58% -0.64% 0.63% -1.36% -3.18% Range:0% BO: 0 R: 0 0 0 618.05 5.70 615.15 2.80 619.20 6.85 615.90 3.55 608.45 -3.90 616.20 3.85 604.05 -8.30 592.85 -19.50 NaN NaN
CHEMBOND 2024/09/03 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 618.05 743.20 329.90 -0.47% 0.19% -0.35% -1.55% -2.61% -0.88% -0.53% -4.47% Range:0% BO: 0 R: 0 0 0 615.15 -2.90 619.20 1.15 615.90 -2.15 608.45 -9.60 601.90 -16.15 612.60 -5.45 614.80 -3.25 590.40 -27.65 NaN NaN
CHEMBOND 2024/08/30 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 630.00 743.20 329.90 -2.80% -1.90% -2.36% -1.71% -2.24% -2.02% -3.96% -3.69% -6.25% Range:0% BO: 0 R: 0 0 0 612.35 -17.65 618.05 -11.95 615.15 -14.85 619.20 -10.80 615.90 -14.10 617.25 -12.75 605.05 -24.95 606.75 -23.25 590.65 -39.35
CHEMBOND 2024/08/27 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.05 743.20 329.90 -1.45% -1.65% -1.57% -4.33% -3.44% -5.96% -4.29% -5.31% -6.55% Range:12.3% BO: 680.4 R: 705.6 54 103 630.75 -9.30 629.50 -10.55 630.00 -10.05 612.35 -27.70 618.05 -22.00 601.90 -38.15 612.60 -27.45 606.05 -34.00 598.10 -41.95
CHAMBLFERT 2024/08/21 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.75 574.35 263.45 -0.32% -2.83% -3.71% -1.53% -1.64% 1.43% -4.10% -8.16% 1.41% Range:7.8% BO: 527.25 R: 538.5 56 Momentum Gainer 54 522.10 -1.65 508.95 -14.80 504.30 -19.45 515.75 -8.00 515.15 -8.60 531.25 7.50 502.30 -21.45 481.00 -42.75 531.15 7.40
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% -3.53% Range:7.8% BO: 527.25 R: 542.5 55 75 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 501.85 -18.35
CHAMBLFERT 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 528.45 574.35 263.45 0.53% -2.79% -5.14% -4.64% -3.16% -1.73% -5.13% -5.71% Range:8.1% BO: 528.85 R: 542.5 57 114 531.25 2.80 513.70 -14.75 501.30 -27.15 503.95 -24.50 511.75 -16.70 519.30 -9.15 501.35 -27.10 498.25 -30.20 NaN NaN
CHAMBLFERT 2024/08/22 2.15 Weak Up Bullish, VWAP-Resist 522.10 574.35 263.45 -2.52% -3.41% -1.22% -1.33% -2.53% -1.61% -2.76% -5.82% -4.57% Range:7.8% BO: 527.25 R: 538.5 56 Lorentzian-Buy 113 508.95 -13.15 504.30 -17.80 515.75 -6.35 515.15 -6.95 508.90 -13.20 513.70 -8.40 507.70 -14.40 491.70 -30.40 498.25 -23.85
CHAMBLFERT 2024/08/12 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 527.25 574.35 263.45 -7.08% -7.81% -6.87% -5.75% -4.15% -2.18% 0.23% -3.71% -4.91% Range:7.8% BO: 525.45 R: 538.5 58 103 489.90 -37.35 486.05 -41.20 491.05 -36.20 496.95 -30.30 505.35 -21.90 515.75 -11.50 528.45 1.20 507.70 -19.55 501.35 -25.90
CHAMBLFERT 2024/08/09 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.50 574.35 263.45 0.91% -6.24% -6.98% -6.02% -4.89% -3.48% 1.22% -3.87% -5.89% Range:7.5% BO: 525.45 R: 538.5 56 85 527.25 4.75 489.90 -32.60 486.05 -36.45 491.05 -31.45 496.95 -25.55 504.30 -18.20 528.85 6.35 502.30 -20.20 491.70 -30.80
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:8.1% BO: 527.25 R: 542.5 57 125 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% 6.22% Range:9.1% BO: 843.55 R: 861.45 58 Cup and Handle 125 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 887.10 51.95
CHALET 2024/09/02 6.41 Weak Up Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:10.4% BO: 835.15 R: 849.35 62 180 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CHALET 2024/08/26 1.51 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 824.35 958.00 535.10 -1.30% -1.69% -2.72% 1.31% 3.81% 6.97% 6.95% 8.62% 7.43% Range:10.1% BO: 852.25 R: 869.4 57 Lorentzian-Buy 202 813.65 -10.70 810.40 -13.95 801.90 -22.45 835.15 10.80 855.75 31.40 881.80 57.45 881.65 57.30 895.45 71.10 885.60 61.25
CHALET 2024/09/03 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.05 958.00 535.10 0.22% 2.72% 1.07% 0.66% 2.69% 0.53% 4.43% -1.59% Range:12.5% BO: 855.75 R: 881.8 66 Bullish Engulfing 172 877.95 1.90 899.85 23.80 885.40 9.35 881.80 5.75 899.60 23.55 880.70 4.65 914.85 38.80 862.10 -13.95 NaN NaN
CGPOWER 2024/08/23 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 750.20 783.75 359.20 -1.62% -2.72% -5.12% -6.58% -7.21% -10.22% -4.87% 4.22% 1.19% Range:10.9% BO: 741.05 R: 750.7 60 151 738.05 -12.15 729.80 -20.40 711.80 -38.40 700.80 -49.40 696.10 -54.10 673.55 -76.65 713.70 -36.50 781.85 31.65 759.15 8.95
CGPOWER 2024/08/20 1.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 735.55 783.75 359.20 -0.21% 0.69% 1.99% 0.34% -0.78% -6.27% -9.65% 0.05% 2.14% Range:9.8% BO: 741.05 R: 750.7 57 Lorentzian-Sell 106 734.00 -1.55 740.65 5.10 750.20 14.65 738.05 2.50 729.80 -5.75 689.40 -46.15 664.60 -70.95 735.95 0.40 751.30 15.75
CGPOWER 2024/09/02 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 683.60 783.75 359.20 0.85% 0.78% 0.57% -1.47% -2.85% 4.48% 13.22% 8.02% Range:0% BO: 0 R: 0 0 0 689.40 5.80 688.95 5.35 687.50 3.90 673.55 -10.05 664.15 -19.45 714.20 30.60 773.95 90.35 738.40 54.80 NaN NaN
CGPOWER 2024/09/03 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 689.40 783.75 359.20 -0.07% -0.28% -2.30% -3.66% -3.60% 6.05% 13.41% 4.26% Range:0% BO: 0 R: 0 0 0 688.95 -0.45 687.50 -1.90 673.55 -15.85 664.15 -25.25 664.60 -24.80 731.10 41.70 781.85 92.45 718.75 29.35 NaN NaN
CGPOWER 2024/08/26 0.76 Weak Up Bullish, VWAP-Resist 738.05 783.75 359.20 -1.12% -3.56% -5.05% -5.68% -7.38% -10.01% -3.23% 5.12% 5.74% Range:10.9% BO: 750.2 R: 758.8 56 Bearish Engulfing, Lorentzian-Buy 115 729.80 -8.25 711.80 -26.25 700.80 -37.25 696.10 -41.95 683.60 -54.45 664.15 -73.90 714.20 -23.85 775.85 37.80 780.40 42.35
CGPOWER 2024/08/21 0.49 Weak Up Bullish, VWAP-Support 734.00 783.75 359.20 0.91% 2.21% 0.55% -0.57% -3.02% -6.14% -6.03% 1.70% 0.60% Range:9.8% BO: 741.05 R: 750.7 56 111 740.65 6.65 750.20 16.20 738.05 4.05 729.80 -4.20 711.80 -22.20 688.95 -45.05 689.75 -44.25 746.50 12.50 738.40 4.40
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% 22.87% Range:0% BO: 0 R: 0 0 0 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 855.30 159.20
CGPOWER 2024/08/22 0.53 Sideways Bullish, VWAP-Support 740.65 783.75 359.20 1.29% -0.35% -1.46% -3.90% -5.38% -7.18% -1.55% 4.50% -2.96% Range:9.8% BO: 741.05 R: 750.7 58 136 750.20 9.55 738.05 -2.60 729.80 -10.85 711.80 -28.85 700.80 -39.85 687.50 -53.15 729.15 -11.50 773.95 33.30 718.75 -21.90
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% -4.91% Range:0% BO: 0 R: 0 0 0 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 195.43 -10.09
CGCL 2024/09/03 0.47 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.10 820.85 191.20 0.68% 1.32% 0.53% 0.81% 1.19% 0.52% -3.44% -4.30% Range:0% BO: 0 R: 0 0 0 213.54 1.44 214.90 2.80 213.22 1.12 213.82 1.72 214.62 2.52 213.20 1.10 204.80 -7.30 202.97 -9.13 NaN NaN
CGCL 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:0% BO: 0 R: 0 0 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CESC 2024/08/23 0.80 Weak Up Bullish, VWAP-Resist 190.20 195.20 82.30 -0.78% 9.57% 7.31% 4.26% 2.02% -1.19% 3.85% 5.59% -3.55% Range:13.1% BO: 191.99 R: 195.2 65 176 188.72 -1.48 208.41 18.21 204.11 13.91 198.30 8.10 194.04 3.84 187.93 -2.27 197.53 7.33 200.83 10.63 183.44 -6.76
CESC 2024/08/27 4.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.41 210.00 82.30 -2.06% -4.85% -6.90% -6.06% -5.11% -4.59% -7.67% -2.08% -9.96% Range:19.9% BO: 191.99 R: 195.2 74 Cup and Handle, Bullish Engulfing 177 204.11 -4.30 198.30 -10.11 194.04 -14.37 195.79 -12.62 197.77 -10.64 198.85 -9.56 192.43 -15.98 204.08 -4.33 187.65 -20.76
CESC 2024/08/26 0.73 Weak Up Bullish, VWAP-Resist 188.72 195.20 82.30 10.43% 8.15% 5.08% 2.82% 3.75% 0.67% 3.62% 9.16% 0.75% Range:13.1% BO: 191.99 R: 195.2 63 123 208.41 19.69 204.11 15.39 198.30 9.58 194.04 5.32 195.79 7.07 189.99 1.27 195.55 6.83 206.01 17.29 190.14 1.42
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% -3.38% Range:19.0% BO: 208.41 R: 210.0 59 66 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 187.48 -6.56
CESC 2024/08/22 2.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 191.99 195.20 82.30 -0.93% -1.70% 8.55% 6.31% 3.29% 0.90% 1.57% 1.88% 1.20% Range:14.0% BO: 187.75 R: 193.5 67 249 190.20 -1.79 188.72 -3.27 208.41 16.42 204.11 12.12 198.30 6.31 193.71 1.72 195.00 3.01 195.60 3.61 194.30 2.31
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:19.0% BO: 208.41 R: 210.0 60 58 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/08/21 4.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.75 193.50 82.30 2.26% 1.30% 0.52% 11.00% 8.71% 3.30% 3.56% -0.74% 3.04% Range:12.1% BO: 181.84 R: 183.0 64 Lorentzian-Buy 237 191.99 4.24 190.20 2.45 188.72 0.97 208.41 20.66 204.11 16.36 193.94 6.19 194.44 6.69 186.36 -1.39 193.46 5.71
CESC 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 198.30 210.00 82.30 -2.15% -1.27% -0.27% -2.20% -2.31% -1.66% -4.58% 1.57% -6.45% Range:19.0% BO: 208.41 R: 210.0 63 99 194.04 -4.26 195.79 -2.51 197.77 -0.53 193.94 -4.36 193.71 -4.59 195.00 -3.30 189.21 -9.09 201.42 3.12 185.50 -12.80
CESC 2024/08/28 0.92 Weak Up Bullish, VWAP-Resist 204.11 210.00 82.30 -2.85% -4.93% -4.08% -3.11% -4.98% -4.74% -5.78% -2.06% -9.03% Range:19.9% BO: 208.41 R: 210.0 69 Cup and Handle 154 198.30 -5.81 194.04 -10.07 195.79 -8.32 197.77 -6.34 193.94 -10.17 194.44 -9.67 192.32 -11.79 199.90 -4.21 185.67 -18.44
CESC 2024/09/03 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.77 210.00 82.30 -1.94% -2.05% -4.98% -3.93% 0.55% -2.70% 1.55% -1.75% Range:19.0% BO: 208.41 R: 210.0 61 55 193.94 -3.83 193.71 -4.06 187.93 -9.84 189.99 -7.78 198.85 1.08 192.43 -5.34 200.83 3.06 194.30 -3.47 NaN NaN
CERA 2024/08/12 2.13 Strong Up Bullish, VWAP-Resist 10296.45 10789.95 6591.20 -4.04% -1.28% -1.89% -4.85% -5.89% -4.87% -12.02% -17.85% -19.24% Range:16.3% BO: 10420.45 R: 10789.95 73 109 9880.00 -416.45 10164.80 -131.65 10101.50 -194.95 9797.05 -499.40 9689.75 -606.70 9794.65 -501.80 9058.80 -1237.65 8458.70 -1837.75 8315.85 -1980.60
CERA 2024/08/16 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10101.50 10789.95 6591.20 -3.01% -4.08% -3.08% -3.33% -3.57% -8.76% -9.10% -17.02% -19.58% Range:16.3% BO: 10420.45 R: 10789.95 64 47 9797.05 -304.45 9689.75 -411.75 9790.35 -311.15 9765.10 -336.40 9741.00 -360.50 9216.60 -884.90 9182.60 -918.90 8381.85 -1719.65 8123.65 -1977.85
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% -14.80% Range:0% BO: 0 R: 0 0 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 7852.55 -1364.05
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:0% BO: 0 R: 0 0 0 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/09/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9058.80 10789.95 6591.20 3.28% 1.58% 1.37% -2.82% -4.50% -7.47% -8.20% -11.89% Range:0% BO: 0 R: 0 0 0 9355.85 297.05 9201.95 143.15 9182.60 123.80 8803.20 -255.60 8651.55 -407.25 8381.85 -676.95 8315.85 -742.95 7982.10 -1076.70 NaN NaN
CERA 2024/08/14 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10164.80 10789.95 6591.20 -0.62% -3.62% -4.67% -3.68% -3.93% -6.90% -9.47% -17.75% -19.75% Range:16.3% BO: 10420.45 R: 10789.95 65 Cup and Handle 57 10101.50 -63.30 9797.05 -367.75 9689.75 -475.05 9790.35 -374.45 9765.10 -399.70 9463.20 -701.60 9201.95 -962.85 8360.20 -1804.60 8156.90 -2007.90
CERA 2024/09/04 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 9355.85 10789.95 6591.20 -1.64% -1.85% -5.91% -7.53% -8.76% -11.66% -11.71% -17.21% Range:0% BO: 0 R: 0 0 0 9201.95 -153.90 9182.60 -173.25 8803.20 -552.65 8651.55 -704.30 8536.30 -819.55 8264.75 -1091.10 8260.25 -1095.60 7745.90 -1609.95 NaN NaN
CERA 2024/08/09 1.61 Strong Up Bullish, VWAP-Resist 10420.45 10789.95 6591.20 -1.19% -5.19% -2.45% -3.06% -5.98% -6.21% -10.75% -18.08% -20.83% Range:16.3% BO: 10377.15 R: 10499.0 77 Lorentzian-Buy 159 10296.45 -124.00 9880.00 -540.45 10164.80 -255.65 10101.50 -318.95 9797.05 -623.40 9773.00 -647.45 9299.95 -1120.50 8536.30 -1884.15 8250.20 -2170.25
CERA 2024/08/13 1.63 Strong Up Bullish, VWAP-Resist 9880.00 10789.95 6591.20 2.88% 2.24% -0.84% -1.93% -0.91% -2.96% -5.31% -14.44% -16.39% Range:16.3% BO: 10420.45 R: 10789.95 61 57 10164.80 284.80 10101.50 221.50 9797.05 -82.95 9689.75 -190.25 9790.35 -89.65 9587.60 -292.40 9355.85 -524.15 8452.90 -1427.10 8260.25 -1619.75
CENTURYTEX 2024/08/23 2.02 Weak Down Bullish, VWAP-Resist 2350.35 2443.00 1046.45 1.11% 6.87% 6.04% 3.00% 1.66% 2.46% 23.22% 17.95% 12.22% Range:10.4% BO: 2351.1 R: 2443.0 62 186 2376.35 26.00 2511.80 161.45 2492.25 141.90 2420.95 70.60 2389.25 38.90 2408.20 57.85 2896.10 545.75 2772.20 421.85 2637.65 287.30
CENTURYTEX 2024/08/22 1.21 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2335.35 2443.00 1046.45 0.64% 1.76% 7.56% 6.72% 3.67% 1.50% 19.17% 21.02% 17.82% Range:10.4% BO: 2351.1 R: 2443.0 61 185 2350.35 15.00 2376.35 41.00 2511.80 176.45 2492.25 156.90 2420.95 85.60 2370.30 34.95 2783.10 447.75 2826.20 490.85 2751.55 416.20
CENTURYTEX 2024/09/03 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2292.45 2525.00 1046.45 1.43% 3.40% 5.05% 2.73% 8.40% 21.61% 20.93% 20.03% Range:0% BO: 0 R: 0 0 0 2325.15 32.70 2370.30 77.85 2408.20 115.75 2355.00 62.55 2484.95 192.50 2787.95 495.50 2772.20 479.75 2751.55 459.10 NaN NaN
CENTURYTEX 2024/08/21 9.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2306.30 2443.00 1046.45 1.26% 1.91% 3.04% 8.91% 8.06% 0.82% 13.31% 20.37% 23.57% Range:10.4% BO: 2351.1 R: 2418.05 59 Lorentzian-Sell 152 2335.35 29.05 2350.35 44.05 2376.35 70.05 2511.80 205.50 2492.25 185.95 2325.15 18.85 2613.35 307.05 2776.20 469.90 2850.00 543.70
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:16.2% BO: 2511.8 R: 2525.0 61 94 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/09/02 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2321.60 2525.00 1046.45 -1.26% 0.15% 2.10% 3.73% 1.44% 23.23% 21.74% 22.76% Range:0% BO: 0 R: 0 0 0 2292.45 -29.15 2325.15 3.55 2370.30 48.70 2408.20 86.60 2355.00 33.40 2860.85 539.25 2826.20 504.60 2850.00 528.40 NaN NaN
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% 14.34% Range:16.2% BO: 2511.8 R: 2525.0 58 64 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 2731.80 342.55
CENTURYTEX 2024/08/27 3.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2511.80 2525.00 1046.45 -0.78% -3.62% -4.88% -7.57% -8.73% -1.07% 10.99% 7.90% 8.05% Range:16.2% BO: 2376.35 R: 2449.95 71 Momentum Gainer, Lorentzian-Buy 169 2492.25 -19.55 2420.95 -90.85 2389.25 -122.55 2321.60 -190.20 2292.45 -219.35 2484.95 -26.85 2787.95 276.15 2710.20 198.40 2714.05 202.25
CENTURYTEX 2024/08/28 0.99 Strong Up Bullish, VWAP-Support 2492.25 2525.00 1046.45 -2.86% -4.13% -6.85% -8.02% -6.70% 4.86% 8.96% 10.26% 7.80% Range:16.2% BO: 2511.8 R: 2525.0 69 143 2420.95 -71.30 2389.25 -103.00 2321.60 -170.65 2292.45 -199.80 2325.15 -167.10 2613.35 121.10 2715.50 223.25 2748.05 255.80 2686.55 194.30
CENTURYTEX 2024/08/26 2.14 Sideways Bullish, VWAP-Resist 2376.35 2449.95 1046.45 5.70% 4.88% 1.88% 0.54% -2.30% -0.90% 20.39% 15.50% 13.02% Range:11.4% BO: 2351.1 R: 2443.0 64 Momentum Gainer 159 2511.80 135.45 2492.25 115.90 2420.95 44.60 2389.25 12.90 2321.60 -54.75 2355.00 -21.35 2860.85 484.50 2744.60 368.25 2685.80 309.45
CENTURYPLY 2024/08/20 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.10 849.50 594.00 0.07% 4.11% 3.38% 7.94% 9.60% 9.26% 10.61% 19.39% 22.87% Range:7.4% BO: 730.6 R: 754.15 58 74 730.60 0.50 760.10 30.00 754.80 24.70 788.10 58.00 800.20 70.10 797.70 67.60 807.55 77.45 871.65 141.55 897.10 167.00
CENTURYPLY 2024/08/21 0.36 Strong Up Bullish, VWAP-Resist 730.60 849.50 594.00 4.04% 3.31% 7.87% 9.53% 8.63% 8.50% 9.68% 22.58% 20.85% Range:7.4% BO: 730.6 R: 754.15 58 83 760.10 29.50 754.80 24.20 788.10 57.50 800.20 69.60 793.65 63.05 792.70 62.10 801.30 70.70 895.60 165.00 882.90 152.30
CENTURYPLY 2024/08/09 0.65 Sideways Bullish, VWAP-Resist 718.10 849.50 594.00 0.75% 1.68% 1.74% 0.16% 0.38% 9.75% 9.80% 11.59% 27.63% Range:6.0% BO: 719.55 R: 730.0 55 142 723.45 5.35 730.15 12.05 730.60 12.50 719.25 1.15 720.80 2.70 788.10 70.00 788.50 70.40 801.30 83.20 916.50 198.40
CENTURYPLY 2024/08/28 0.50 Strong Up Bullish, VWAP-Support 793.65 849.50 594.00 -1.09% -0.87% -0.65% 0.51% -0.12% 0.96% 11.24% 10.39% 13.15% Range:14.2% BO: 800.2 R: 818.3 71 142 785.00 -8.65 786.75 -6.90 788.50 -5.15 797.70 4.05 792.70 -0.95 801.30 7.65 882.85 89.20 876.10 82.45 898.05 104.40
CENTURYPLY 2024/08/22 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 760.10 849.50 594.00 -0.70% 3.68% 5.28% 4.41% 3.28% 6.94% 5.40% 20.58% 14.03% Range:11.0% BO: 730.6 R: 754.15 67 Bullish Engulfing 177 754.80 -5.30 788.10 28.00 800.20 40.10 793.65 33.55 785.00 24.90 812.85 52.75 801.15 41.05 916.50 156.40 866.75 106.65
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% 15.58% Range:14.2% BO: 800.2 R: 818.3 67 Cup and Handle 90 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 909.35 122.60
CENTURYPLY 2024/08/13 3.11 Weak Up Bullish, VWAP-Resist 730.15 849.50 594.00 0.06% -1.49% -1.28% -0.01% 0.06% 8.70% 8.57% 10.59% 22.85% Range:7.3% BO: 723.45 R: 734.9 59 Lorentzian-Buy 177 730.60 0.45 719.25 -10.90 720.80 -9.35 730.10 -0.05 730.60 0.45 793.65 63.50 792.70 62.55 807.45 77.30 897.00 166.85
CENTURYPLY 2024/08/27 4.06 Strong Up Bullish, VWAP-Support 800.20 849.50 594.00 -0.82% -1.90% -1.68% -1.46% -0.31% 0.92% 10.60% 10.30% 9.60% Range:14.2% BO: 788.1 R: 795.0 74 214 793.65 -6.55 785.00 -15.20 786.75 -13.45 788.50 -11.70 797.70 -2.50 807.55 7.35 885.05 84.85 882.65 82.45 877.00 76.80
CENTURYPLY 2024/08/23 1.14 Strong Up Bullish, VWAP-Support 754.80 849.50 594.00 4.41% 6.01% 5.15% 4.00% 4.23% 7.66% 6.98% 17.55% 12.70% Range:9.7% BO: 760.1 R: 767.25 64 159 788.10 33.30 800.20 45.40 793.65 38.85 785.00 30.20 786.75 31.95 812.60 57.80 807.45 52.65 887.25 132.45 850.65 95.85
CENTURYPLY 2024/08/29 0.49 Strong Up Bullish, VWAP-Support 785.00 849.50 594.00 0.22% 0.45% 1.62% 0.98% 3.55% 2.06% 11.04% 13.25% 15.27% Range:14.2% BO: 800.2 R: 818.3 67 96 786.75 1.75 788.50 3.50 797.70 12.70 792.70 7.70 812.85 27.85 801.15 16.15 871.65 86.65 889.05 104.05 904.90 119.90
CENTURYPLY 2024/08/14 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 730.60 849.50 594.00 -1.55% -1.34% -0.07% 0.00% 4.04% 7.45% 11.26% 9.72% 20.81% Range:7.4% BO: 730.15 R: 754.15 59 106 719.25 -11.35 720.80 -9.80 730.10 -0.50 730.60 0.00 760.10 29.50 785.00 54.40 812.85 82.25 801.65 71.05 882.65 152.05
CENTURYPLY 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.70 849.50 594.00 -0.63% 1.90% 1.87% -0.18% 1.23% 10.95% 11.23% 8.66% Range:14.2% BO: 800.2 R: 818.3 70 80 792.70 -5.00 812.85 15.15 812.60 14.90 796.30 -1.40 807.55 9.85 885.05 87.35 887.25 89.55 866.75 69.05 NaN NaN
CENTURYPLY 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:14.2% BO: 800.2 R: 818.3 68 82 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/08/26 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.10 849.50 594.00 1.54% 0.70% -0.39% -0.17% 0.05% 1.04% 1.72% 13.82% 9.97% Range:12.9% BO: 760.1 R: 767.25 72 216 800.20 12.10 793.65 5.55 785.00 -3.10 786.75 -1.35 788.50 0.40 796.30 8.20 801.65 13.55 897.00 108.90 866.70 78.60
CENTURYPLY 2024/08/12 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.45 849.50 594.00 0.93% 0.99% -0.58% -0.37% 0.92% 10.61% 10.26% 10.74% 22.64% Range:6.5% BO: 719.55 R: 734.9 57 108 730.15 6.70 730.60 7.15 719.25 -4.20 720.80 -2.65 730.10 6.65 800.20 76.75 797.70 74.25 801.15 77.70 887.25 163.80
CENTUM 2024/09/03 2.89 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1896.30 2099.00 1273.00 -1.26% -1.85% -4.43% -7.00% -7.88% -7.74% -1.82% -1.98% Range:20.4% BO: 1828.45 R: 1849.0 75 224 1872.40 -23.90 1861.20 -35.10 1812.35 -83.95 1763.60 -132.70 1746.80 -149.50 1749.55 -146.75 1861.70 -34.60 1858.70 -37.60 NaN NaN
CENTUM 2024/08/29 1.85 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1611.05 2099.00 1273.00 5.83% 13.49% 17.71% 16.22% 15.53% 6.70% 9.49% 13.15% 10.14% Range:12.3% BO: 1720.3 R: 1754.0 54 156 1704.90 93.85 1828.45 217.40 1896.30 285.25 1872.40 261.35 1861.20 250.15 1719.05 108.00 1763.90 152.85 1822.85 211.80 1774.40 163.35
CENTUM 2024/09/02 5.21 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1828.45 2099.00 1273.00 3.71% 2.40% 1.79% -0.88% -3.55% -4.14% -2.47% 2.85% Range:17.5% BO: 1704.9 R: 1754.0 72 Momentum Gainer 284 1896.30 67.85 1872.40 43.95 1861.20 32.75 1812.35 -16.10 1763.60 -64.85 1752.70 -75.75 1783.20 -45.25 1880.50 52.05 NaN NaN
CENTUM 2024/08/30 2.18 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1704.90 2099.00 1273.00 7.25% 11.23% 9.82% 9.17% 6.30% 2.77% 2.60% 9.52% 3.06% Range:12.3% BO: 1720.3 R: 1754.0 63 Momentum Gainer, Lorentzian-Buy 304 1828.45 123.55 1896.30 191.40 1872.40 167.50 1861.20 156.30 1812.35 107.45 1752.20 47.30 1749.30 44.40 1867.15 162.25 1757.10 52.20
CENTRUM 2024/09/03 0.46 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 36.17 46.50 20.40 1.66% 3.65% 2.68% 0.47% 0.08% -3.68% 1.13% -5.34% Range:0% BO: 0 R: 0 0 0 36.77 0.60 37.49 1.32 37.14 0.97 36.34 0.17 36.20 0.03 34.84 -1.33 36.58 0.41 34.24 -1.93 NaN NaN
CENTRUM 2024/09/02 0.57 Sideways Neutral, 200MA-Support, VWAP-Resist 35.71 46.50 20.40 1.29% 2.97% 4.98% 4.00% 1.76% 0.53% 0.76% -3.64% Range:0% BO: 0 R: 0 0 0 36.17 0.46 36.77 1.06 37.49 1.78 37.14 1.43 36.34 0.63 35.90 0.19 35.98 0.27 34.41 -1.30 NaN NaN
CENTRUM 2024/08/30 0.39 Sideways Neutral, VWAP-Resist 36.20 46.50 20.40 -1.35% -0.08% 1.57% 3.56% 2.60% -1.49% 0.86% -1.10% -0.61% Range:0% BO: 0 R: 0 0 0 35.71 -0.49 36.17 -0.03 36.77 0.57 37.49 1.29 37.14 0.94 35.66 -0.54 36.51 0.31 35.80 -0.40 35.98 -0.22
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:0% BO: 0 R: 0 0 0 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CENTRALBK 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.69 76.90 40.85 -1.07% -0.59% -2.47% -4.30% -3.34% -1.07% -0.46% -4.58% Range:0% BO: 0 R: 0 0 0 60.04 -0.65 60.33 -0.36 59.19 -1.50 58.08 -2.61 58.66 -2.03 60.04 -0.65 60.41 -0.28 57.91 -2.78 NaN NaN
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% -6.61% Range:0% BO: 0 R: 0 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 57.08 -4.04
CENTEXT 2024/08/30 0.24 Sideways Bullish, 20EMA-Resist 26.74 31.30 14.50 -2.58% -3.03% -4.15% -2.88% -3.10% -2.62% -8.34% -9.46% -9.84% Range:0% BO: 0 R: 0 0 0 26.05 -0.69 25.93 -0.81 25.63 -1.11 25.97 -0.77 25.91 -0.83 26.04 -0.70 24.51 -2.23 24.21 -2.53 24.11 -2.63
CENTEXT 2024/08/21 0.66 Sideways Bullish, VWAP-Resist 27.33 31.30 14.50 9.59% 7.83% 2.01% 3.29% 1.46% -6.22% -3.59% -10.32% -14.16% Range:13.7% BO: 28.44 R: 29.59 55 105 29.95 2.62 29.47 2.14 27.88 0.55 28.23 0.90 27.73 0.40 25.63 -1.70 26.35 -0.98 24.51 -2.82 23.46 -3.87
CENTEXT 2024/08/22 3.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.95 31.30 14.50 -1.60% -6.91% -5.74% -7.41% -10.65% -13.29% -12.29% -19.73% -22.70% Range:18.1% BO: 28.44 R: 29.59 64 Lorentzian-Buy 213 29.47 -0.48 27.88 -2.07 28.23 -1.72 27.73 -2.22 26.76 -3.19 25.97 -3.98 26.27 -3.68 24.04 -5.91 23.15 -6.80
CENTEXT 2024/09/03 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25.93 31.30 14.50 -1.16% 0.15% -0.08% 1.85% 2.74% -0.35% -6.52% -10.72% Range:0% BO: 0 R: 0 0 0 25.63 -0.30 25.97 0.04 25.91 -0.02 26.41 0.48 26.64 0.71 25.84 -0.09 24.24 -1.69 23.15 -2.78 NaN NaN
CENTEXT 2024/09/02 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 26.05 31.30 14.50 -0.46% -1.61% -0.31% -0.54% 1.38% 0.23% -7.72% -9.94% Range:0% BO: 0 R: 0 0 0 25.93 -0.12 25.63 -0.42 25.97 -0.08 25.91 -0.14 26.41 0.36 26.11 0.06 24.04 -2.01 23.46 -2.59 NaN NaN
CENTEXT 2024/08/23 1.18 Sideways Bullish, VWAP-Resist 29.47 31.30 14.50 -5.40% -4.21% -5.90% -9.20% -9.26% -12.08% -11.64% -17.75% -19.58% Range:18.1% BO: 29.95 R: 30.06 61 197 27.88 -1.59 28.23 -1.24 27.73 -1.74 26.76 -2.71 26.74 -2.73 25.91 -3.56 26.04 -3.43 24.24 -5.23 23.70 -5.77
CENTEXT 2024/08/27 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 28.23 31.30 14.50 -1.77% -5.21% -5.28% -7.72% -8.15% -5.63% -8.47% -13.74% -13.18% Range:18.1% BO: 29.95 R: 30.69 56 48 27.73 -0.50 26.76 -1.47 26.74 -1.49 26.05 -2.18 25.93 -2.30 26.64 -1.59 25.84 -2.39 24.35 -3.88 24.51 -3.72
CENTENKA 2024/08/23 0.37 Strong Up Bullish, VWAP-Resist 777.50 864.90 377.75 -1.79% -2.50% -1.75% -2.94% -5.51% -7.23% -2.69% -8.80% -20.43% Range:32.2% BO: 821.4 R: 864.9 65 69 763.60 -13.90 758.10 -19.40 763.90 -13.60 754.65 -22.85 734.65 -42.85 721.25 -56.25 756.60 -20.90 709.10 -68.40 618.65 -158.85
CENTENKA 2024/08/12 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.70 799.00 377.75 -7.32% -6.92% -6.33% -6.49% -2.48% -3.88% -6.52% -3.85% -10.09% Range:31.2% BO: 776.85 R: 782.8 83 151 730.95 -57.75 734.10 -54.60 738.80 -49.90 737.50 -51.20 769.15 -19.55 758.10 -30.60 737.25 -51.45 758.35 -30.35 709.10 -79.60
CENTENKA 2024/08/19 0.26 Strong Up Bullish, VWAP-Support 737.50 799.00 377.75 4.29% 11.38% 9.55% 5.42% 3.54% -1.86% -2.32% -1.97% -8.51% Range:31.2% BO: 788.7 R: 799.0 68 Cup and Handle 52 769.15 31.65 821.40 83.90 807.90 70.40 777.50 40.00 763.60 26.10 723.80 -13.70 720.40 -17.10 722.95 -14.55 674.75 -62.75
CENTENKA 2024/08/26 0.23 Strong Up Bullish, VWAP-Resist 763.60 864.90 377.75 -0.72% 0.04% -1.17% -3.79% -5.21% -5.66% -3.80% -8.01% -15.94% Range:31.2% BO: 821.4 R: 864.9 62 40 758.10 -5.50 763.90 0.30 754.65 -8.95 734.65 -28.95 723.80 -39.80 720.40 -43.20 734.55 -29.05 702.45 -61.15 641.85 -121.75
CENTENKA 2024/08/09 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 776.85 782.80 377.75 1.53% -5.91% -5.50% -4.90% -5.07% -1.71% -6.83% -4.67% -7.16% Range:30.2% BO: 727.45 R: 734.9 83 Lorentzian-Buy 179 788.70 11.85 730.95 -45.90 734.10 -42.75 738.80 -38.05 737.50 -39.35 763.60 -13.25 723.80 -53.05 740.55 -36.30 721.20 -55.65
CENTENKA 2024/08/14 0.42 Strong Up Bullish, VWAP-Resist 734.10 799.00 377.75 0.64% 0.46% 4.77% 11.89% 10.05% 2.80% -1.46% 0.06% -6.46% Range:31.2% BO: 788.7 R: 799.0 67 79 738.80 4.70 737.50 3.40 769.15 35.05 821.40 87.30 807.90 73.80 754.65 20.55 723.40 -10.70 734.55 0.45 686.65 -47.45
CENTENKA 2024/08/30 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.65 864.90 377.75 -1.48% 0.35% -0.71% -1.53% -1.82% 2.99% 2.10% -5.21% -11.05% Range:0% BO: 0 R: 0 0 0 723.80 -10.85 737.25 2.60 729.40 -5.25 723.40 -11.25 721.25 -13.40 756.60 21.95 750.10 15.45 696.40 -38.25 653.50 -81.15
CENTENKA 2024/09/02 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 723.80 864.90 377.75 1.86% 0.77% -0.06% -0.35% -0.47% 1.49% -0.36% -7.51% Range:0% BO: 0 R: 0 0 0 737.25 13.45 729.40 5.60 723.40 -0.40 721.25 -2.55 720.40 -3.40 734.55 10.75 721.20 -2.60 669.45 -54.35 NaN NaN
CENTENKA 2024/08/21 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.40 864.90 377.75 -1.64% -5.34% -7.04% -7.71% -7.00% -11.20% -9.84% -8.68% -18.50% Range:34.0% BO: 788.7 R: 799.0 77 3 Outside Up 117 807.90 -13.50 777.50 -43.90 763.60 -57.80 758.10 -63.30 763.90 -57.50 729.40 -92.00 740.55 -80.85 750.10 -71.30 669.45 -151.95
CENTENKA 2024/08/22 0.21 Strong Up Bullish, VWAP-Resist 807.90 864.90 377.75 -3.76% -5.48% -6.16% -5.45% -6.59% -10.46% -6.13% -10.73% -20.16% Range:34.0% BO: 821.4 R: 864.9 73 106 777.50 -30.40 763.60 -44.30 758.10 -49.80 763.90 -44.00 754.65 -53.25 723.40 -84.50 758.35 -49.55 721.20 -86.70 645.00 -162.90
CENTENKA 2024/09/03 0.22 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.25 864.90 377.75 -1.06% -1.88% -2.17% -2.29% -2.55% 1.02% -3.82% -12.51% Range:0% BO: 0 R: 0 0 0 729.40 -7.85 723.40 -13.85 721.25 -16.00 720.40 -16.85 718.45 -18.80 744.80 7.55 709.10 -28.15 645.00 -92.25 NaN NaN
CENTENKA 2024/08/16 0.16 Strong Up Bullish, VWAP-Resist 738.80 799.00 377.75 -0.18% 4.11% 11.18% 9.35% 5.24% -0.56% -2.38% 0.81% -7.88% Range:31.2% BO: 788.7 R: 799.0 68 Cup and Handle 66 737.50 -1.30 769.15 30.35 821.40 82.60 807.90 69.10 777.50 38.70 734.65 -4.15 721.25 -17.55 744.80 6.00 680.55 -58.25
CENTENKA 2024/09/04 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Support 729.40 864.90 377.75 -0.82% -1.12% -1.23% -1.50% 1.53% -0.88% -3.69% -15.18% Range:0% BO: 0 R: 0 0 0 723.40 -6.00 721.25 -8.15 720.40 -9.00 718.45 -10.95 740.55 11.15 722.95 -6.45 702.45 -26.95 618.65 -110.75 NaN NaN
CENTENKA 2024/08/20 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.15 799.00 377.75 6.79% 5.04% 1.09% -0.72% -1.44% -4.15% -6.59% -7.44% -9.46% Range:31.2% BO: 788.7 R: 799.0 72 Bullish Engulfing 68 821.40 52.25 807.90 38.75 777.50 8.35 763.60 -5.55 758.10 -11.05 737.25 -31.90 718.45 -50.70 711.90 -57.25 696.40 -72.75
CENTENKA 2024/08/13 0.59 Strong Up Bullish, VWAP-Resist 730.95 799.00 377.75 0.43% 1.07% 0.90% 5.23% 12.37% 4.51% -0.21% 3.51% -3.90% Range:31.2% BO: 788.7 R: 799.0 67 95 734.10 3.15 738.80 7.85 737.50 6.55 769.15 38.20 821.40 90.45 763.90 32.95 729.40 -1.55 756.60 25.65 702.45 -28.50
CELLO 2024/09/03 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.85 1025.00 711.20 -0.95% 0.03% -1.20% -1.84% 0.28% -2.21% -2.22% -1.55% Range:0% BO: 0 R: 0 0 0 898.20 -8.65 907.10 0.25 895.95 -10.90 890.15 -16.70 909.40 2.55 886.85 -20.00 886.75 -20.10 892.75 -14.10 NaN NaN
CELLO 2024/09/02 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 902.50 1025.00 711.20 0.48% -0.48% 0.51% -0.73% -1.37% 0.58% -3.11% -1.47% Range:0% BO: 0 R: 0 0 0 906.85 4.35 898.20 -4.30 907.10 4.60 895.95 -6.55 890.15 -12.35 907.70 5.20 874.40 -28.10 889.25 -13.25 NaN NaN
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% -1.03% Range:0% BO: 0 R: 0 0 0 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 893.95 -9.30
CEATLTD 2024/08/26 0.50 Strong Up Bullish, VWAP-Resist 2839.35 2993.75 2060.00 1.29% 0.12% -1.64% -2.92% -1.54% 0.42% 5.32% 9.60% 5.98% Range:11.0% BO: 2865.05 R: 2898.0 60 109 2876.00 36.65 2842.75 3.40 2792.70 -46.65 2756.30 -83.05 2795.65 -43.70 2851.25 11.90 2990.45 151.10 3111.95 272.60 3009.10 169.75
CEATLTD 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2848.55 2993.75 2060.00 1.74% 1.50% 0.28% 0.09% -0.31% 4.15% 5.33% 7.24% Range:0% BO: 0 R: 0 0 0 2898.00 49.45 2891.30 42.75 2856.40 7.85 2851.25 2.70 2839.70 -8.85 2966.65 118.10 3000.25 151.70 3054.90 206.35 NaN NaN
CEATLTD 2024/08/27 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2876.00 2993.75 2060.00 -1.16% -2.90% -4.16% -2.79% -0.95% -1.26% 3.15% 10.25% 5.09% Range:11.3% BO: 2865.05 R: 2898.0 62 Cup and Handle 117 2842.75 -33.25 2792.70 -83.30 2756.30 -119.70 2795.65 -80.35 2848.55 -27.45 2839.70 -36.30 2966.65 90.65 3170.75 294.75 3022.40 146.40
CEATLTD 2024/08/09 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2784.30 2993.75 2060.00 -2.27% -6.02% -6.19% -5.54% -2.76% 1.98% 0.41% 2.64% 5.36% Range:8.4% BO: 2784.4 R: 2875.0 58 Bullish Engulfing 151 2721.00 -63.30 2616.60 -167.70 2611.85 -172.45 2630.15 -154.15 2707.55 -76.75 2839.35 55.05 2795.65 11.35 2857.70 73.40 2933.65 149.35
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% 8.88% Range:0% BO: 0 R: 0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 3000.95 244.65
CEATLTD 2024/08/22 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2865.05 2993.75 2060.00 -0.57% -0.90% 0.38% -0.78% -2.53% 0.92% 0.61% 2.39% 6.63% Range:11.0% BO: 2825.75 R: 2865.0 62 172 2848.80 -16.25 2839.35 -25.70 2876.00 10.95 2842.75 -22.30 2792.70 -72.35 2891.30 26.25 2882.55 17.50 2933.65 68.60 3054.90 189.85
CEATLTD 2024/08/21 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2825.75 2993.75 2060.00 1.39% 0.82% 0.48% 1.78% 0.60% 2.56% 1.13% 0.94% 8.71% Range:9.7% BO: 2784.3 R: 2795.0 60 Lorentzian-Buy 172 2865.05 39.30 2848.80 23.05 2839.35 13.60 2876.00 50.25 2842.75 17.00 2898.00 72.25 2857.70 31.95 2852.40 26.65 3071.75 246.00
CEATLTD 2024/08/28 0.98 Strong Up Bullish, VWAP-Resist 2842.75 2993.75 2060.00 -1.76% -3.04% -1.66% 0.20% 1.94% 0.53% 3.47% 14.33% 4.93% Range:11.3% BO: 2876.0 R: 2918.0 59 97 2792.70 -50.05 2756.30 -86.45 2795.65 -47.10 2848.55 5.80 2898.00 55.25 2857.70 14.95 2941.40 98.65 3250.25 407.50 2982.90 140.15
CEATLTD 2024/08/23 0.82 Strong Up Bullish, VWAP-Support 2848.80 2993.75 2060.00 -0.33% 0.95% -0.21% -1.97% -3.25% 0.27% 5.41% 5.32% 3.94% Range:11.0% BO: 2865.05 R: 2898.0 60 128 2839.35 -9.45 2876.00 27.20 2842.75 -6.05 2792.70 -56.10 2756.30 -92.50 2856.40 7.60 3002.80 154.00 3000.25 151.45 2961.15 112.35
CEATLTD 2024/08/20 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2760.20 2993.75 2060.00 2.37% 3.80% 3.21% 2.87% 4.20% 3.20% 2.88% 2.01% 15.71% Range:8.4% BO: 2784.3 R: 2815.0 56 119 2825.75 65.55 2865.05 104.85 2848.80 88.60 2839.35 79.15 2876.00 115.80 2848.55 88.35 2839.70 79.50 2815.65 55.45 3193.85 433.65
CEATLTD 2024/09/02 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:0% BO: 0 R: 0 0 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CDSL 2024/08/13 0.62 Strong Up Bullish, VWAP-Resist 1264.12 1333.97 631.00 1.28% 10.28% 13.76% 14.15% 13.36% 18.13% 12.34% 9.28% 18.36% Range:11.2% BO: 1286.9 R: 1333.97 61 99 1280.30 16.18 1394.07 129.95 1438.07 173.95 1443.05 178.93 1433.05 168.93 1493.25 229.13 1420.05 155.93 1381.45 117.33 1496.25 232.13
CDSL 2024/08/19 2.11 Strong Up Bullish, VWAP-Resist 1438.07 1477.50 631.00 0.35% -0.35% 0.76% 9.07% 7.03% -1.51% -4.55% 4.60% -0.07% Range:20.5% BO: 1394.07 R: 1406.0 75 224 1443.05 4.98 1433.05 -5.02 1449.05 10.98 1568.50 130.43 1539.10 101.03 1416.40 -21.67 1372.60 -65.47 1504.15 66.08 1437.10 -0.97
CDSL 2024/08/21 0.74 Strong Up Bullish, VWAP-Resist 1433.05 1477.50 631.00 1.12% 9.45% 7.40% 7.09% 4.20% -0.91% -5.15% 7.37% -1.24% Range:20.6% BO: 1443.05 R: 1477.5 74 126 1449.05 16.00 1568.50 135.45 1539.10 106.05 1534.70 101.65 1493.25 60.20 1420.05 -13.00 1359.30 -73.75 1538.65 105.60 1415.30 -17.75
CDSL 2024/08/23 3.80 Strong Up Bullish, VWAP-Resist 1568.50 1664.40 631.00 -1.87% -2.15% -4.80% -8.74% -8.52% -10.65% -11.93% -4.51% -12.78% Range:26.9% BO: 1449.05 R: 1494.5 81 Lorentzian-Buy 149 1539.10 -29.40 1534.70 -33.80 1493.25 -75.25 1431.40 -137.10 1434.90 -133.60 1401.50 -167.00 1381.45 -187.05 1497.75 -70.75 1368.10 -200.40
CDSL 2024/08/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.30 1333.97 631.00 8.89% 12.32% 12.71% 11.93% 13.18% 11.80% 10.68% 12.84% 14.72% Range:11.2% BO: 1286.9 R: 1333.97 63 91 1394.07 113.77 1438.07 157.77 1443.05 162.75 1433.05 152.75 1449.05 168.75 1431.40 151.10 1417.05 136.75 1444.70 164.40 1468.80 188.50
CDSL 2024/08/12 1.59 Strong Up Bullish, VWAP-Resist 1286.90 1333.97 631.00 -1.77% -0.51% 8.33% 11.75% 12.13% 19.26% 10.46% 7.10% 16.38% Range:11.2% BO: 1282.62 R: 1297.43 65 177 1264.12 -22.78 1280.30 -6.60 1394.07 107.17 1438.07 151.17 1443.05 156.15 1534.70 247.80 1421.45 134.55 1378.25 91.35 1497.75 210.85
CDSL 2024/08/20 1.03 Strong Up Bullish, VWAP-Resist 1443.05 1477.50 631.00 -0.69% 0.42% 8.69% 6.66% 6.35% -1.50% -6.14% 4.72% -0.44% Range:20.8% BO: 1438.07 R: 1477.5 76 170 1433.05 -10.00 1449.05 6.00 1568.50 125.45 1539.10 96.05 1534.70 91.65 1421.45 -21.60 1354.45 -88.60 1511.10 68.05 1436.65 -6.40
CDSL 2024/08/28 0.49 Strong Up Bullish, VWAP-Resist 1493.25 1664.40 631.00 -4.14% -3.91% -5.15% -4.81% -4.90% -8.97% 0.73% -2.02% -0.64% Range:26.9% BO: 1568.5 R: 1664.4 68 63 1431.40 -61.85 1434.90 -58.35 1416.40 -76.85 1421.45 -71.80 1420.05 -73.20 1359.30 -133.95 1504.15 10.90 1463.05 -30.20 1483.65 -9.60
CDSL 2024/08/09 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1282.62 1297.43 631.00 0.33% -1.44% -0.18% 8.69% 12.12% 20.00% 10.43% 5.98% 18.63% Range:10.9% BO: 1250.75 R: 1297.1 65 Lorentzian-Sell 133 1286.90 4.28 1264.12 -18.50 1280.30 -2.32 1394.07 111.45 1438.07 155.45 1539.10 256.48 1416.40 133.78 1359.30 76.68 1521.55 238.93
CDSL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 1421.45 1664.40 631.00 -0.10% -0.31% -1.40% -3.44% -4.71% 2.45% 5.37% -3.35% Range:0% BO: 0 R: 0 0 0 1420.05 -1.40 1417.05 -4.40 1401.50 -19.95 1372.60 -48.85 1354.45 -67.00 1456.25 34.80 1497.75 76.30 1373.80 -47.65 NaN NaN
CDSL 2024/08/16 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1394.07 1406.00 631.00 3.16% 3.51% 2.80% 3.94% 12.51% 2.93% 0.53% 4.46% 4.95% Range:18.0% BO: 1286.9 R: 1333.97 73 Lorentzian-Buy 192 1438.07 44.00 1443.05 48.98 1433.05 38.98 1449.05 54.98 1568.50 174.43 1434.90 40.83 1401.50 7.43 1456.25 62.18 1463.05 68.98
CDSL 2024/08/22 1.29 Strong Up Bullish, VWAP-Resist 1449.05 1494.50 631.00 8.24% 6.21% 5.91% 3.05% -1.22% -2.21% -4.89% 5.00% -5.19% Range:20.9% BO: 1443.05 R: 1477.5 75 Lorentzian-Sell 113 1568.50 119.45 1539.10 90.05 1534.70 85.65 1493.25 44.20 1431.40 -17.65 1417.05 -32.00 1378.25 -70.80 1521.55 72.50 1373.80 -75.25
CDSL 2024/08/26 0.76 Strong Up Bullish, VWAP-Resist 1539.10 1664.40 631.00 -0.29% -2.98% -7.00% -6.77% -7.97% -10.82% -6.13% -2.78% -11.50% Range:26.9% BO: 1568.5 R: 1664.4 76 119 1534.70 -4.40 1493.25 -45.85 1431.40 -107.70 1434.90 -104.20 1416.40 -122.70 1372.60 -166.50 1444.70 -94.40 1496.25 -42.85 1362.10 -177.00
CDSL 2024/09/02 0.31 Strong Up Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:0% BO: 0 R: 0 0 0 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% 10.06% Range:0% BO: 0 R: 0 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 1579.30 144.40
CDSL 2024/08/27 0.68 Strong Up Bullish, VWAP-Support 1534.70 1664.40 631.00 -2.70% -6.73% -6.50% -7.71% -7.38% -11.74% -5.11% -4.29% -4.10% Range:26.9% BO: 1568.5 R: 1664.4 75 84 1493.25 -41.45 1431.40 -103.30 1434.90 -99.80 1416.40 -118.30 1421.45 -113.25 1354.45 -180.25 1456.25 -78.45 1468.80 -65.90 1471.85 -62.85
CCL 2024/08/27 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 717.25 728.95 551.60 -0.04% 0.35% 0.43% 1.44% 0.62% 6.75% 1.88% -0.38% -6.73% Range:14.4% BO: 715.75 R: 728.95 72 78 716.95 -0.30 719.75 2.50 720.30 3.05 727.55 10.30 721.70 4.45 765.65 48.40 730.75 13.50 714.50 -2.75 669.00 -48.25
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:0% BO: 0 R: 0 0 0 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCL 2024/08/19 1.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 706.70 714.70 551.60 0.51% 0.50% 1.28% 0.74% -0.05% 2.95% 5.71% 5.84% -0.37% Range:16.4% BO: 683.65 R: 698.0 74 210 710.30 3.60 710.25 3.55 715.75 9.05 711.95 5.25 706.35 -0.35 727.55 20.85 747.05 40.35 748.00 41.30 704.05 -2.65
CCL 2024/08/09 0.54 Strong Up Bearish, VWAP-Resist 659.85 692.00 551.60 -0.80% 0.05% 0.65% 3.61% 7.10% 7.05% 10.26% 13.56% 11.97% Range:12.5% BO: 675.0 R: 692.0 63 91 654.60 -5.25 660.15 0.30 664.15 4.30 683.65 23.80 706.70 46.85 706.35 46.50 727.55 67.70 749.30 89.45 738.85 79.00
CCL 2024/08/13 0.41 Strong Up Bearish, VWAP-Support, BullCross-VWAP 660.15 692.00 551.60 0.61% 3.56% 7.05% 7.60% 7.59% 8.60% 26.03% 10.51% 8.51% Range:12.5% BO: 675.0 R: 692.0 63 65 664.15 4.00 683.65 23.50 706.70 46.55 710.30 50.15 710.25 50.10 716.95 56.80 832.00 171.85 729.55 69.40 716.35 56.20
CCL 2024/08/14 0.21 Strong Up Bearish, VWAP-Support 664.15 692.00 551.60 2.94% 6.41% 6.95% 6.94% 7.77% 8.37% 17.93% 7.54% 7.58% Range:12.5% BO: 675.0 R: 692.0 64 Cup and Handle 65 683.65 19.50 706.70 42.55 710.30 46.15 710.25 46.10 715.75 51.60 719.75 55.60 783.20 119.05 714.25 50.10 714.50 50.35
CCL 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 721.70 737.50 551.60 15.28% 8.52% 5.25% 3.51% 6.09% 1.25% 0.33% -7.65% Range:0% BO: 0 R: 0 0 0 832.00 110.30 783.20 61.50 759.60 37.90 747.05 25.35 765.65 43.95 730.75 9.05 724.10 2.40 666.50 -55.20 NaN NaN
CCL 2024/08/28 0.29 Strong Up Bullish, VWAP-Support 716.95 728.95 551.60 0.39% 0.47% 1.48% 0.66% 16.05% 4.51% 4.33% -2.56% -5.41% Range:14.4% BO: 717.25 R: 728.95 72 67 719.75 2.80 720.30 3.35 727.55 10.60 721.70 4.75 832.00 115.05 749.30 32.35 748.00 31.05 698.60 -18.35 678.15 -38.80
CCL 2024/08/12 0.27 Strong Up Bearish, VWAP-Resist 654.60 692.00 551.60 0.85% 1.46% 4.44% 7.96% 8.51% 9.57% 10.25% 12.84% 10.62% Range:12.5% BO: 675.0 R: 692.0 61 61 660.15 5.55 664.15 9.55 683.65 29.05 706.70 52.10 710.30 55.70 717.25 62.65 721.70 67.10 738.65 84.05 724.10 69.50
CCL 2024/08/23 0.17 Strong Up Bullish, VWAP-Support 711.95 721.15 551.60 -0.79% 0.74% 0.70% 1.10% 1.17% 6.69% 2.47% 1.71% -6.90% Range:15.9% BO: 715.75 R: 721.15 73 93 706.35 -5.60 717.25 5.30 716.95 5.00 719.75 7.80 720.30 8.35 759.60 47.65 729.55 17.60 724.10 12.15 662.85 -49.10
CCL 2024/08/29 0.35 Strong Up Bullish, VWAP-Support 719.75 728.95 551.60 0.08% 1.08% 0.27% 15.60% 8.82% 2.63% 5.04% -2.18% -6.62% Range:14.6% BO: 717.25 R: 728.95 73 66 720.30 0.55 727.55 7.80 721.70 1.95 832.00 112.25 783.20 63.45 738.65 18.90 756.05 36.30 704.05 -15.70 672.10 -47.65
CCL 2024/08/22 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.75 721.15 551.60 -0.53% -1.31% 0.21% 0.17% 0.56% 9.42% 3.20% 3.23% -6.88% Range:15.9% BO: 710.3 R: 721.15 75 121 711.95 -3.80 706.35 -9.40 717.25 1.50 716.95 1.20 719.75 4.00 783.20 67.45 738.65 22.90 738.85 23.10 666.50 -49.25
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% -7.94% Range:0% BO: 0 R: 0 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 663.10 -57.20
CCL 2024/08/21 0.27 Strong Up Bullish, VWAP-Resist 710.25 721.15 551.60 0.77% 0.24% -0.55% 0.99% 0.94% 17.14% 5.50% 6.65% -4.71% Range:16.5% BO: 710.3 R: 721.15 74 146 715.75 5.50 711.95 1.70 706.35 -3.90 717.25 7.00 716.95 6.70 832.00 121.75 749.30 39.05 757.45 47.20 676.80 -33.45
CCL 2024/08/26 0.25 Strong Up Bullish, VWAP-Resist 706.35 728.95 551.60 1.54% 1.50% 1.90% 1.97% 3.00% 5.76% 1.12% 1.42% -6.43% Range:14.2% BO: 715.75 R: 721.15 70 Lorentzian-Sell 83 717.25 10.90 716.95 10.60 719.75 13.40 720.30 13.95 727.55 21.20 747.05 40.70 714.25 7.90 716.35 10.00 660.90 -45.45
CCL 2024/08/16 1.61 Strong Up Bearish, VWAP-Support, BullCross-VWAP 683.65 698.00 551.60 3.37% 3.90% 3.89% 4.70% 4.14% 5.36% 11.11% 6.89% 2.19% Range:13.6% BO: 675.0 R: 692.0 69 Lorentzian-Buy 140 706.70 23.05 710.30 26.65 710.25 26.60 715.75 32.10 711.95 28.30 720.30 36.65 759.60 75.95 730.75 47.10 698.60 14.95
CCL 2024/08/20 0.53 Strong Up Bullish, VWAP-Support 710.30 721.15 551.60 -0.01% 0.77% 0.23% -0.56% 0.98% 1.60% 7.79% 6.44% -1.99% Range:16.9% BO: 706.7 R: 714.7 74 192 710.25 -0.05 715.75 5.45 711.95 1.65 706.35 -3.95 717.25 6.95 721.70 11.40 765.65 55.35 756.05 45.75 696.20 -14.10
CCHHL 2024/09/02 0.90 Sideways Neutral 21.89 30.65 7.95 1.96% 3.97% 3.52% 1.42% 5.34% -1.64% 1.42% -0.27% Range:0% BO: 0 R: 0 0 0 22.32 0.43 22.76 0.87 22.66 0.77 22.20 0.31 23.06 1.17 21.53 -0.36 22.20 0.31 21.83 -0.06 NaN NaN
CCHHL 2024/08/30 0.35 Sideways Neutral 21.47 30.65 7.95 1.96% 3.96% 6.01% 5.54% 3.40% 0.98% 2.19% 2.98% -3.63% Range:0% BO: 0 R: 0 0 0 21.89 0.42 22.32 0.85 22.76 1.29 22.66 1.19 22.20 0.73 21.68 0.21 21.94 0.47 22.11 0.64 20.69 -0.78
CCHHL 2024/09/03 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.32 30.65 7.95 1.97% 1.52% -0.54% 3.32% -0.90% -6.23% -2.73% -4.61% Range:0% BO: 0 R: 0 0 0 22.76 0.44 22.66 0.34 22.20 -0.12 23.06 0.74 22.12 -0.20 20.93 -1.39 21.71 -0.61 21.29 -1.03 NaN NaN
CASTROLIND 2024/08/26 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 263.40 279.80 132.40 4.35% 4.12% 1.06% 0.51% -0.25% -2.73% -2.26% -6.21% -15.02% Range:10.8% BO: 271.19 R: 279.8 56 3 Outside Down 83 274.85 11.45 274.25 10.85 266.20 2.80 264.75 1.35 262.75 -0.65 256.20 -7.20 257.45 -5.95 247.05 -16.35 223.85 -39.55
CASTROLIND 2024/08/29 0.61 Sideways Bullish, VWAP-Resist 266.20 284.40 132.40 -0.54% -1.30% 0.86% 2.16% 0.58% -2.14% -7.27% -7.66% -14.42% Range:12.0% BO: 274.85 R: 284.4 55 57 264.75 -1.45 262.75 -3.45 268.50 2.30 271.95 5.75 267.75 1.55 260.50 -5.70 246.85 -19.35 245.80 -20.40 227.82 -38.38
CASTROLIND 2024/08/28 1.28 Sideways Bullish, VWAP-Resist 274.25 284.40 132.40 -2.94% -3.46% -4.19% -2.10% -0.84% -6.67% -8.08% -10.94% -16.82% Range:12.0% BO: 274.85 R: 284.4 61 127 266.20 -8.05 264.75 -9.50 262.75 -11.50 268.50 -5.75 271.95 -2.30 255.95 -18.30 252.10 -22.15 244.25 -30.00 228.11 -46.14
CASTROLIND 2024/08/23 0.70 Sideways Bullish, VWAP-Resist 266.30 279.80 132.40 -1.09% 3.21% 2.99% -0.04% -0.58% -0.86% -2.76% -6.14% -17.09% Range:10.8% BO: 271.19 R: 279.8 58 Bearish Engulfing 154 263.40 -2.90 274.85 8.55 274.25 7.95 266.20 -0.10 264.75 -1.55 264.00 -2.30 258.95 -7.35 249.95 -16.35 220.78 -45.52
CASTROLIND 2024/09/03 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.50 284.40 132.40 1.28% -0.28% -1.68% -4.58% -3.20% -5.16% -6.91% -14.91% Range:0% BO: 0 R: 0 0 0 271.95 3.45 267.75 -0.75 264.00 -4.50 256.20 -12.30 259.90 -8.60 254.65 -13.85 249.95 -18.55 228.47 -40.03 NaN NaN
CASTROLIND 2024/08/22 1.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 270.85 279.80 132.40 -1.68% -2.75% 1.48% 1.26% -1.72% -1.14% -3.82% -6.94% -15.65% Range:10.8% BO: 271.19 R: 279.8 61 212 266.30 -4.55 263.40 -7.45 274.85 4.00 274.25 3.40 266.20 -4.65 267.75 -3.10 260.50 -10.35 252.05 -18.80 228.47 -42.38
CASTROLIND 2024/08/27 4.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 274.85 284.40 132.40 -0.22% -3.15% -3.67% -4.40% -2.31% -5.44% -7.35% -10.84% -16.24% Range:12.0% BO: 271.19 R: 279.8 62 Lorentzian-Buy 145 274.25 -0.60 266.20 -8.65 264.75 -10.10 262.75 -12.10 268.50 -6.35 259.90 -14.95 254.65 -20.20 245.05 -29.80 230.21 -44.64
CASTROLIND 2024/08/21 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.50 279.80 132.40 0.88% -0.82% -1.90% 2.36% 2.14% 1.28% -4.67% -6.87% -12.19% Range:10.8% BO: 271.19 R: 279.8 60 172 270.85 2.35 266.30 -2.20 263.40 -5.10 274.85 6.35 274.25 5.75 271.95 3.45 255.95 -12.55 250.05 -18.45 235.78 -32.72
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% -14.12% Range:0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 227.37 -37.38
CASTROLIND 2024/09/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.75 284.40 132.40 2.19% 3.50% 1.90% 0.48% -2.49% -2.02% -4.07% -10.26% Range:0% BO: 0 R: 0 0 0 268.50 5.75 271.95 9.20 267.75 5.00 264.00 1.25 256.20 -6.55 257.45 -5.30 252.05 -10.70 235.78 -26.97 NaN NaN
CARYSIL 2024/09/02 0.41 Strong Up Bearish, 200MA-Support, VWAP-Resist 898.75 1150.95 593.05 0.57% -1.32% -1.42% -3.85% -4.39% -2.05% -8.30% -12.75% Range:17.1% BO: 921.05 R: 937.7 64 66 903.85 5.10 886.85 -11.90 886.00 -12.75 864.15 -34.60 859.30 -39.45 880.30 -18.45 824.15 -74.60 784.15 -114.60 NaN NaN
CARYSIL 2024/08/30 0.63 Strong Up Bearish, 200MA-Support, VWAP-Resist 899.10 1150.95 593.05 -0.04% 0.53% -1.36% -1.46% -3.89% -1.92% -10.23% -10.89% -11.42% Range:17.1% BO: 921.05 R: 937.7 64 Cup and Handle 73 898.75 -0.35 903.85 4.75 886.85 -12.25 886.00 -13.10 864.15 -34.95 881.80 -17.30 807.10 -92.00 801.15 -97.95 796.45 -102.65
CARYSIL 2024/08/23 2.45 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 892.20 1150.95 593.05 3.23% 2.69% 1.73% -0.35% 0.77% -3.14% -1.17% -7.92% -15.80% Range:14.4% BO: 863.45 R: 865.05 69 179 921.05 28.85 916.20 24.00 907.60 15.40 889.05 -3.15 899.10 6.90 864.15 -28.05 881.80 -10.40 821.50 -70.70 751.20 -141.00
CARYSIL 2024/08/27 1.01 Strong Up Bearish, VWAP-Resist 916.20 1150.95 593.05 -0.94% -2.96% -1.87% -1.90% -1.35% -2.93% -4.68% -12.13% -15.25% Range:17.1% BO: 921.05 R: 934.0 72 176 907.60 -8.60 889.05 -27.15 899.10 -17.10 898.75 -17.45 903.85 -12.35 889.35 -26.85 873.35 -42.85 805.10 -111.10 776.45 -139.75
CARYSIL 2024/08/29 0.74 Strong Up Bearish, 200MA-Support, VWAP-Resist 889.05 1150.95 593.05 1.13% 1.09% 1.66% -0.25% -0.34% -3.37% -8.03% -10.10% -9.33% Range:17.1% BO: 921.05 R: 937.7 62 69 899.10 10.05 898.75 9.70 903.85 14.80 886.85 -2.20 886.00 -3.05 859.05 -30.00 817.65 -71.40 799.30 -89.75 806.10 -82.95
CARYSIL 2024/09/03 0.48 Strong Up Bearish, 200MA-Support, VWAP-Resist 903.85 1150.95 593.05 -1.88% -1.97% -4.39% -4.93% -1.60% -3.37% -9.11% -15.24% Range:17.1% BO: 921.05 R: 937.7 65 65 886.85 -17.00 886.00 -17.85 864.15 -39.70 859.30 -44.55 889.35 -14.50 873.35 -30.50 821.50 -82.35 766.10 -137.75 NaN NaN
CARYSIL 2024/08/26 2.69 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 921.05 1150.95 593.05 -0.53% -1.46% -3.47% -2.38% -2.42% -6.70% -4.42% -11.09% -16.03% Range:17.1% BO: 892.2 R: 906.0 73 Momentum Gainer 204 916.20 -4.85 907.60 -13.45 889.05 -32.00 899.10 -21.95 898.75 -22.30 859.30 -61.75 880.30 -40.75 818.90 -102.15 773.40 -147.65
CARYSIL 2024/08/28 0.71 Strong Up Bearish, VWAP-Resist 907.60 1150.95 593.05 -2.04% -0.94% -0.98% -0.41% -2.29% -4.72% -7.16% -11.08% -9.82% Range:17.1% BO: 921.05 R: 937.7 69 121 889.05 -18.55 899.10 -8.50 898.75 -8.85 903.85 -3.75 886.85 -20.75 864.80 -42.80 842.65 -64.95 807.00 -100.60 818.45 -89.15
CARTRADE 2024/08/23 2.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 898.80 973.60 612.00 -2.64% -2.07% -3.09% -5.18% -5.63% 1.98% 10.31% 8.61% -5.80% Range:10.3% BO: 922.6 R: 941.75 55 94 875.05 -23.75 880.20 -18.60 871.05 -27.75 852.20 -46.60 848.20 -50.60 916.60 17.80 991.45 92.65 976.20 77.40 846.65 -52.15
CARTRADE 2024/09/03 1.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 888.85 973.60 612.00 1.29% 5.89% 3.12% -0.38% 3.26% 8.61% 9.83% 2.18% Range:0% BO: 0 R: 0 0 0 900.30 11.45 941.20 52.35 916.60 27.75 885.50 -3.35 917.80 28.95 965.40 76.55 976.20 87.35 908.20 19.35 NaN NaN
CARTRADE 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 845.25 973.60 612.00 5.16% 6.51% 11.35% 8.44% 4.76% 15.82% 15.39% 10.38% Range:0% BO: 0 R: 0 0 0 888.85 43.60 900.30 55.05 941.20 95.95 916.60 71.35 885.50 40.25 978.95 133.70 975.35 130.10 933.00 87.75 NaN NaN
CARTRADE 2024/08/09 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 904.70 973.60 612.00 0.48% -7.77% -8.53% -2.86% -2.34% -3.28% -6.57% 1.13% 7.81% Range:8.7% BO: 898.45 R: 941.75 62 127 909.05 4.35 834.40 -70.30 827.50 -77.20 878.85 -25.85 883.50 -21.20 875.05 -29.65 845.25 -59.45 914.90 10.20 975.35 70.65
CARTRADE 2024/08/30 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 848.20 973.60 612.00 -0.35% 4.79% 6.14% 10.96% 8.06% 16.89% 17.32% 16.82% 15.40% Range:0% BO: 0 R: 0 0 0 845.25 -2.95 888.85 40.65 900.30 52.10 941.20 93.00 916.60 68.40 991.45 143.25 995.15 146.95 990.85 142.65 978.85 130.65
CARTRADE 2024/08/12 0.99 Strong Up Bullish, VWAP-Resist 909.05 973.60 612.00 -8.21% -8.97% -3.32% -2.81% -1.60% -3.17% -2.22% 4.61% 7.39% Range:8.7% BO: 904.7 R: 941.75 62 Cup and Handle, Lorentzian-Buy 158 834.40 -74.65 827.50 -81.55 878.85 -30.20 883.50 -25.55 894.50 -14.55 880.20 -28.85 888.85 -20.20 951.00 41.95 976.20 67.15
CARTRADE 2024/08/21 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 922.60 973.60 612.00 -0.33% -2.58% -5.15% -4.60% -5.59% -2.42% -0.83% 7.86% 1.13% Range:10.3% BO: 909.05 R: 941.75 61 3 Outside Up 102 919.55 -3.05 898.80 -23.80 875.05 -47.55 880.20 -42.40 871.05 -51.55 900.30 -22.30 914.90 -7.70 995.15 72.55 933.00 10.40
CARTRADE 2024/08/22 0.72 Strong Up Bullish, VWAP-Support 919.55 973.60 612.00 -2.26% -4.84% -4.28% -5.27% -7.32% 2.35% 3.42% 6.07% -1.23% Range:10.3% BO: 922.6 R: 941.75 60 101 898.80 -20.75 875.05 -44.50 880.20 -39.35 871.05 -48.50 852.20 -67.35 941.20 21.65 951.00 31.45 975.35 55.80 908.20 -11.35
CARERATING 2024/09/03 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 972.75 1263.95 831.20 0.84% 0.30% 2.63% 0.45% 0.19% 2.34% 6.43% 13.59% Range:0% BO: 0 R: 0 0 0 980.95 8.20 975.70 2.95 998.30 25.55 977.10 4.35 974.60 1.85 995.50 22.75 1035.30 62.55 1104.95 132.20 NaN NaN
CARERATING 2024/08/30 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 972.00 1263.95 831.20 -0.52% 0.08% 0.92% 0.38% 2.71% 3.29% 2.90% 3.15% 24.86% Range:0% BO: 0 R: 0 0 0 966.90 -5.10 972.75 0.75 980.95 8.95 975.70 3.70 998.30 26.30 1004.00 32.00 1000.15 28.15 1002.60 30.60 1213.60 241.60
CARERATING 2024/09/02 0.31 Sideways Bearish, 20EMA-Resist, VWAP-Resist 966.90 1263.95 831.20 0.61% 1.45% 0.91% 3.25% 1.05% 4.73% 5.98% 6.88% Range:0% BO: 0 R: 0 0 0 972.75 5.85 980.95 14.05 975.70 8.80 998.30 31.40 977.10 10.20 1012.60 45.70 1024.75 57.85 1033.45 66.55 NaN NaN
CAREERP 2024/08/26 0.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 538.90 569.00 186.10 -1.98% -0.23% -3.41% -3.71% -5.21% -11.33% -7.06% -6.22% -10.49% Range:12.2% BO: 538.15 R: 569.0 65 133 528.25 -10.65 537.65 -1.25 520.50 -18.40 518.90 -20.00 510.80 -28.10 477.85 -61.05 500.85 -38.05 505.40 -33.50 482.35 -56.55
CAREERP 2024/08/30 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 518.90 569.00 186.10 -1.56% -4.12% -6.65% -6.41% -8.01% -6.04% -6.67% -4.62% 0.29% Range:0% BO: 0 R: 0 0 0 510.80 -8.10 497.50 -21.40 484.40 -34.50 485.65 -33.25 477.35 -41.55 487.55 -31.35 484.30 -34.60 494.95 -23.95 520.40 1.50
CAREERP 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 510.80 569.00 186.10 -2.60% -5.17% -4.92% -6.55% -6.45% -1.95% -4.32% -1.45% Range:0% BO: 0 R: 0 0 0 497.50 -13.30 484.40 -26.40 485.65 -25.15 477.35 -33.45 477.85 -32.95 500.85 -9.95 488.75 -22.05 503.40 -7.40 NaN NaN
CAREERP 2024/09/03 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 497.50 569.00 186.10 -2.63% -2.38% -4.05% -3.95% 0.35% 0.13% 0.06% -1.28% Range:0% BO: 0 R: 0 0 0 484.40 -13.10 485.65 -11.85 477.35 -20.15 477.85 -19.65 499.25 1.75 498.15 0.65 497.80 0.30 491.15 -6.35 NaN NaN
CAREERP 2024/08/28 0.60 Sideways Bullish, VWAP-Support 537.65 569.00 186.10 -3.19% -3.49% -4.99% -7.47% -9.90% -6.44% -8.70% -9.60% -5.11% Range:9.9% BO: 569.0 R: 0 63 94 520.50 -17.15 518.90 -18.75 510.80 -26.85 497.50 -40.15 484.40 -53.25 503.00 -34.65 490.90 -46.75 486.05 -51.60 510.20 -27.45
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% -3.65% Range:0% BO: 0 R: 0 0 0 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 1469.15 -55.65
CARBORUNIV 2024/09/03 0.98 Strong Down Neutral, VWAP-Resist 1515.00 1841.15 1025.60 -0.13% 1.84% -0.34% -1.41% 0.79% 0.44% -0.44% -3.03% Range:0% BO: 0 R: 0 0 0 1513.05 -1.95 1542.85 27.85 1509.85 -5.15 1493.60 -21.40 1527.00 12.00 1521.60 6.60 1508.40 -6.60 1469.10 -45.90 NaN NaN
CARBORUNIV 2024/09/02 0.42 Strong Down Neutral, VWAP-Resist 1513.40 1841.15 1025.60 0.11% -0.02% 1.95% -0.23% -1.31% -2.65% -0.72% -3.35% Range:0% BO: 0 R: 0 0 0 1515.00 1.60 1513.05 -0.35 1542.85 29.45 1509.85 -3.55 1493.60 -19.80 1473.30 -40.10 1502.55 -10.85 1462.65 -50.75 NaN NaN
CAPTRUST 2024/08/28 0.39 Weak Up Bullish, VWAP-Resist 161.07 185.00 87.05 -1.25% -1.11% -3.61% 1.04% -3.41% 1.12% -9.11% -12.38% -16.35% Range:25.1% BO: 172.24 R: 185.0 60 54 159.05 -2.02 159.28 -1.79 155.26 -5.81 162.75 1.68 155.58 -5.49 162.87 1.80 146.39 -14.68 141.13 -19.94 134.74 -26.33
CAPTRUST 2024/08/27 0.32 Weak Up Bullish, VWAP-Resist 166.59 185.00 87.05 -3.31% -4.53% -4.39% -6.80% -2.31% -0.12% -10.94% -15.13% -21.66% Range:25.1% BO: 172.24 R: 185.0 64 80 161.07 -5.52 159.05 -7.54 159.28 -7.31 155.26 -11.33 162.75 -3.84 166.39 -0.20 148.37 -18.22 141.38 -25.21 130.50 -36.09
CAPTRUST 2024/08/21 6.25 Weak Up Bullish, VWAP-Resist 169.99 185.00 87.05 -4.49% 1.32% -3.61% -2.00% -5.25% -8.48% -4.19% -18.68% -20.52% Range:27.7% BO: 156.38 R: 159.96 72 Momentum Gainer, Lorentzian-Buy 323 162.35 -7.64 172.24 2.25 163.85 -6.14 166.59 -3.40 161.07 -8.92 155.58 -14.41 162.87 -7.12 138.23 -31.76 135.11 -34.88
CAPTRUST 2024/08/30 0.19 Weak Up Bullish, VWAP-Resist 159.28 185.00 87.05 -2.52% 2.18% -2.32% -0.11% 9.55% -4.95% -13.22% -12.09% -15.16% Range:25.1% BO: 172.24 R: 185.0 58 26 155.26 -4.02 162.75 3.47 155.58 -3.70 159.11 -0.17 174.49 15.21 151.39 -7.89 138.23 -21.05 140.03 -19.25 135.14 -24.14
CAPTRUST 2024/08/20 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.38 159.96 87.05 8.70% 3.82% 10.14% 4.78% 6.53% 4.07% 6.40% -9.58% -10.46% Range:21.5% BO: 147.14 R: 156.2 67 Lorentzian-Sell 201 169.99 13.61 162.35 5.97 172.24 15.86 163.85 7.47 166.59 10.21 162.75 6.37 166.39 10.01 141.40 -14.98 140.03 -16.35
CAPTRUST 2024/08/26 2.04 Weak Up Bullish, VWAP-Resist 163.85 185.00 87.05 1.67% -1.70% -2.93% -2.79% -5.24% 4.80% -11.79% -11.46% -24.01% Range:25.1% BO: 172.24 R: 185.0 63 Bearish Engulfing 97 166.59 2.74 161.07 -2.78 159.05 -4.80 159.28 -4.57 155.26 -8.59 171.71 7.86 144.54 -19.31 145.08 -18.77 124.51 -39.34
CAPTRUST 2024/09/03 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.75 185.00 87.05 -4.41% -2.24% 7.21% 5.51% 2.24% -8.84% -11.77% -19.52% Range:0% BO: 0 R: 0 0 0 155.58 -7.17 159.11 -3.64 174.49 11.74 171.71 8.96 166.39 3.64 148.37 -14.38 143.59 -19.16 130.98 -31.77 NaN NaN
CAPTRUST 2024/08/22 0.78 Weak Up Bullish, VWAP-Resist 162.35 185.00 87.05 6.09% 0.92% 2.61% -0.79% -2.03% -2.00% -3.57% -15.76% -19.32% Range:27.7% BO: 169.99 R: 185.0 66 177 172.24 9.89 163.85 1.50 166.59 4.24 161.07 -1.28 159.05 -3.30 159.11 -3.24 156.55 -5.80 136.76 -25.59 130.98 -31.37
CAPTRUST 2024/08/29 0.37 Weak Up Bullish, VWAP-Resist 159.05 185.00 87.05 0.14% -2.38% 2.33% -2.18% 0.04% -1.57% -11.10% -11.37% -15.92% Range:25.1% BO: 172.24 R: 185.0 58 34 159.28 0.23 155.26 -3.79 162.75 3.70 155.58 -3.47 159.11 0.06 156.55 -2.50 141.40 -17.65 140.96 -18.09 133.73 -25.32
CAPTRUST 2024/09/02 0.29 Weak Up Bullish, VWAP-Resist 155.26 185.00 87.05 4.82% 0.21% 2.48% 12.39% 10.60% -6.90% -11.92% -12.98% Range:0% BO: 0 R: 0 0 0 162.75 7.49 155.58 0.32 159.11 3.85 174.49 19.23 171.71 16.45 144.54 -10.72 136.76 -18.50 135.11 -20.15 NaN NaN
CAPTRUST 2024/08/23 2.80 Weak Up Bullish, VWAP-Resist 172.24 185.00 87.05 -4.87% -3.28% -6.49% -7.66% -7.52% 1.31% -12.11% -16.63% -27.76% Range:25.1% BO: 169.99 R: 185.0 70 Lorentzian-Sell 156 163.85 -8.39 166.59 -5.65 161.07 -11.17 159.05 -13.19 159.28 -12.96 174.49 2.25 151.39 -20.85 143.59 -28.65 124.43 -47.81
CAPLIPOINT 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 1794.45 1984.90 954.00 6.16% 5.04% 7.75% 9.72% 18.12% 9.55% 6.90% 5.77% 6.24% Range:24.3% BO: 1957.2 R: 1984.9 58 50 1905.00 110.55 1884.90 90.45 1933.60 139.15 1968.85 174.40 2119.60 325.15 1965.85 171.40 1918.35 123.90 1897.95 103.50 1906.45 112.00
CAPLIPOINT 2024/08/20 1.64 Strong Up Bullish, VWAP-Resist 1778.00 1900.00 954.00 -0.91% -0.21% -1.65% 3.59% 10.08% 8.75% 13.29% 7.89% 16.88% Range:20.0% BO: 1845.95 R: 1900.0 66 221 1761.75 -16.25 1774.30 -3.70 1748.75 -29.25 1841.80 63.80 1957.20 179.20 1933.60 155.60 2014.35 236.35 1918.35 140.35 2078.20 300.20
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% 0.06% Range:24.3% BO: 1957.2 R: 1984.9 64 83 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 1906.10 1.10
CAPLIPOINT 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1884.90 1984.90 954.00 2.58% 4.45% 12.45% 6.33% 6.64% 3.92% 1.00% 6.18% Range:24.3% BO: 1957.2 R: 1984.9 62 92 1933.60 48.70 1968.85 83.95 2119.60 234.70 2004.15 119.25 2010.15 125.25 1958.80 73.90 1903.75 18.85 2001.45 116.55 NaN NaN
CAPLIPOINT 2024/09/04 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.85 1996.00 954.00 7.66% 1.79% 2.10% 2.31% -0.20% -0.17% -0.64% -2.12% Range:24.7% BO: 1957.2 R: 1984.9 66 112 2119.60 150.75 2004.15 35.30 2010.15 41.30 2014.35 45.50 1965.00 -3.85 1965.50 -3.35 1956.25 -12.60 1927.10 -41.75 NaN NaN
CAPLIPOINT 2024/08/19 13.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.95 1900.00 954.00 -3.68% -4.56% -3.88% -5.27% -0.22% 2.11% 8.90% 6.48% 2.82% Range:20.0% BO: 1639.35 R: 1655.0 74 Lorentzian-Buy 378 1778.00 -67.95 1761.75 -84.20 1774.30 -71.65 1748.75 -97.20 1841.80 -4.15 1884.90 38.95 2010.15 164.20 1965.50 119.55 1897.95 52.00
CAPLIPOINT 2024/08/23 0.17 Strong Up Bullish, VWAP-Resist 1748.75 1900.00 954.00 5.32% 11.92% 5.66% 2.61% 8.93% 14.60% 10.33% 10.68% 10.20% Range:19.7% BO: 1845.95 R: 1900.0 63 Cup and Handle, Bearish Engulfing 82 1841.80 93.05 1957.20 208.45 1847.80 99.05 1794.45 45.70 1905.00 156.25 2004.15 255.40 1929.45 180.70 1935.55 186.80 1927.10 178.35
CAPLIPOINT 2024/08/22 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1774.30 1900.00 954.00 -1.44% 3.80% 10.31% 4.14% 1.14% 19.46% 10.80% 7.30% 10.99% Range:19.8% BO: 1845.95 R: 1900.0 65 Cup and Handle 113 1748.75 -25.55 1841.80 67.50 1957.20 182.90 1847.80 73.50 1794.45 20.15 2119.60 345.30 1965.85 191.55 1903.75 129.45 1969.25 194.95
CAPLIPOINT 2024/08/28 0.46 Strong Up Bullish, VWAP-Resist 1847.80 1984.90 954.00 -2.89% 3.10% 2.01% 4.64% 6.55% 6.34% 6.37% 3.50% 2.17% Range:24.3% BO: 1957.2 R: 1984.9 63 90 1794.45 -53.35 1905.00 57.20 1884.90 37.10 1933.60 85.80 1968.85 121.05 1965.00 117.20 1965.50 117.70 1912.40 64.60 1887.85 40.05
CAPLIPOINT 2024/08/26 5.18 Strong Up Bullish, VWAP-Resist 1841.80 1960.00 954.00 6.27% 0.33% -2.57% 3.43% 2.34% 9.14% 6.35% 6.21% 4.52% Range:19.7% BO: 1845.95 R: 1900.0 68 117 1957.20 115.40 1847.80 6.00 1794.45 -47.35 1905.00 63.20 1884.90 43.10 2010.15 168.35 1958.80 117.00 1956.25 114.45 1925.10 83.30
CAPLIPOINT 2024/08/21 0.98 Strong Up Bullish, VWAP-Resist 1761.75 1900.00 954.00 0.71% -0.74% 4.54% 11.09% 4.88% 11.76% 11.54% 10.10% 13.61% Range:20.0% BO: 1845.95 R: 1900.0 65 145 1774.30 12.55 1748.75 -13.00 1841.80 80.05 1957.20 195.45 1847.80 86.05 1968.85 207.10 1965.00 203.25 1939.60 177.85 2001.45 239.70
CAPLIPOINT 2024/08/27 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.20 1984.90 954.00 -5.59% -8.32% -2.67% -3.69% -1.21% 2.92% 2.59% -1.99% -2.73% Range:24.3% BO: 1845.95 R: 1960.0 73 126 1847.80 -109.40 1794.45 -162.75 1905.00 -52.20 1884.90 -72.30 1933.60 -23.60 2014.35 57.15 2007.85 50.65 1918.25 -38.95 1903.80 -53.40
CAPLIPOINT 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.60 1984.90 954.00 1.82% 9.62% 3.65% 3.96% 4.18% 3.84% 0.10% 1.84% Range:24.3% BO: 1957.2 R: 1984.9 64 97 1968.85 35.25 2119.60 186.00 2004.15 70.55 2010.15 76.55 2014.35 80.75 2007.85 74.25 1935.55 1.95 1969.25 35.65 NaN NaN
CAPITALSFB 2024/08/30 1.81 Strong Down Neutral, VWAP-Resist 293.05 469.00 289.55 -0.14% -0.26% -0.14% 1.45% 2.06% 4.61% 0.27% 2.58% 0.55% Range:0% BO: 0 R: 0 0 0 292.65 -0.40 292.30 -0.75 292.65 -0.40 297.30 4.25 299.10 6.05 306.55 13.50 293.85 0.80 300.60 7.55 294.65 1.60
CAPITALSFB 2024/09/02 1.16 Strong Down Neutral, VWAP-Resist 292.65 469.00 289.55 -0.12% 0.00% 1.59% 2.20% 1.21% 3.09% 1.91% 1.08% Range:0% BO: 0 R: 0 0 0 292.30 -0.35 292.65 0.00 297.30 4.65 299.10 6.45 296.20 3.55 301.70 9.05 298.25 5.60 295.80 3.15 NaN NaN
CAPITALSFB 2024/09/03 0.62 Weak Down Neutral, VWAP-Resist 292.30 469.00 289.55 0.12% 1.71% 2.33% 1.33% 1.42% 3.51% 2.65% 0.82% Range:0% BO: 0 R: 0 0 0 292.65 0.35 297.30 5.00 299.10 6.80 296.20 3.90 296.45 4.15 302.55 10.25 300.05 7.75 294.70 2.40 NaN NaN
CAPACITE 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 379.35 404.90 187.30 0.09% -2.29% -2.39% -1.63% -0.72% 5.63% 1.45% 2.21% 4.49% Range:22.9% BO: 396.0 R: 404.9 65 49 379.70 0.35 370.65 -8.70 370.30 -9.05 373.15 -6.20 376.60 -2.75 400.70 21.35 384.85 5.50 387.75 8.40 396.40 17.05
CAPACITE 2024/08/14 2.63 Strong Up Bullish, VWAP-Resist 339.50 355.50 187.30 0.63% 4.95% 10.40% 11.69% 14.29% 11.74% 10.93% 15.11% 20.90% Range:19.5% BO: 342.55 R: 355.5 62 111 341.65 2.15 356.30 16.80 374.80 35.30 379.20 39.70 388.00 48.50 379.35 39.85 376.60 37.10 390.80 51.30 410.45 70.95
CAPACITE 2024/09/03 0.38 Strong Up Bullish, VWAP-Support 370.30 404.90 187.30 0.77% 1.70% 2.71% 2.31% 2.63% 3.66% 8.01% 2.77% Range:0% BO: 0 R: 0 0 0 373.15 2.85 376.60 6.30 380.35 10.05 378.85 8.55 380.05 9.75 383.85 13.55 399.95 29.65 380.55 10.25 NaN NaN
CAPACITE 2024/08/12 2.74 Strong Up Bullish, VWAP-Resist 342.30 355.50 187.30 -1.97% -0.82% -0.19% 4.09% 9.49% 15.69% 8.18% 17.06% 16.84% Range:19.5% BO: 342.55 R: 346.5 65 195 335.55 -6.75 339.50 -2.80 341.65 -0.65 356.30 14.00 374.80 32.50 396.00 53.70 370.30 28.00 400.70 58.40 399.95 57.65
CAPACITE 2024/08/28 0.88 Strong Up Bullish, VWAP-Resist 389.60 404.90 187.30 -2.63% -2.54% -4.86% -4.95% -4.22% 0.73% 0.69% 2.36% 1.22% Range:22.9% BO: 396.0 R: 399.0 71 93 379.35 -10.25 379.70 -9.90 370.65 -18.95 370.30 -19.30 373.15 -16.45 392.45 2.85 392.30 2.70 398.80 9.20 394.35 4.75
CAPACITE 2024/08/27 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.00 399.00 187.30 -1.62% -4.20% -4.12% -6.40% -6.49% -4.03% -3.07% 3.65% -2.50% Range:22.9% BO: 388.0 R: 395.75 76 100 389.60 -6.40 379.35 -16.65 379.70 -16.30 370.65 -25.35 370.30 -25.70 380.05 -15.95 383.85 -12.15 410.45 14.45 386.10 -9.90
CAPACITE 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 370.65 404.90 187.30 -0.09% 0.67% 1.61% 2.62% 2.21% 5.44% 6.52% 2.72% Range:0% BO: 0 R: 0 0 0 370.30 -0.35 373.15 2.50 376.60 5.95 380.35 9.70 378.85 8.20 390.80 20.15 394.80 24.15 380.75 10.10 NaN NaN
CAPACITE 2024/08/30 0.58 Strong Up Bullish, VWAP-Resist 379.70 404.90 187.30 -2.38% -2.48% -1.73% -0.82% 0.17% 2.98% 5.32% 1.41% 1.87% Range:0% BO: 0 R: 0 0 0 370.65 -9.05 370.30 -9.40 373.15 -6.55 376.60 -3.10 380.35 0.65 391.00 11.30 399.90 20.20 385.05 5.35 386.80 7.10
CAPACITE 2024/08/21 1.60 Strong Up Bullish, VWAP-Resist 379.20 388.00 187.30 2.32% 1.20% 0.98% 4.43% 2.74% -1.60% 3.49% 5.46% 0.41% Range:24.6% BO: 374.8 R: 377.0 75 170 388.00 8.80 383.75 4.55 382.90 3.70 396.00 16.80 389.60 10.40 373.15 -6.05 392.45 13.25 399.90 20.70 380.75 1.55
CAPACITE 2024/08/23 0.87 Strong Up Bullish, VWAP-Resist 383.75 394.70 187.30 -0.22% 3.19% 1.52% -1.15% -1.06% -0.89% 1.89% 4.22% -5.72% Range:22.1% BO: 388.0 R: 390.0 73 126 382.90 -0.85 396.00 12.25 389.60 5.85 379.35 -4.40 379.70 -4.05 380.35 -3.40 391.00 7.25 399.95 16.20 361.80 -21.95
CAPACITE 2024/08/19 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 356.30 364.00 187.30 5.19% 6.43% 8.90% 7.70% 7.47% 4.03% 6.33% 10.10% 8.83% Range:22.6% BO: 342.55 R: 364.0 68 128 374.80 18.50 379.20 22.90 388.00 31.70 383.75 27.45 382.90 26.60 370.65 14.35 378.85 22.55 392.30 36.00 387.75 31.45
CAPACITE 2024/08/16 3.42 Strong Up Bullish, VWAP-Resist 341.65 364.00 187.30 4.29% 9.70% 10.99% 13.57% 12.32% 11.14% 11.33% 12.35% 16.73% Range:19.5% BO: 342.55 R: 355.5 63 134 356.30 14.65 374.80 33.15 379.20 37.55 388.00 46.35 383.75 42.10 379.70 38.05 380.35 38.70 383.85 42.20 398.80 57.15
CAPACITE 2024/08/09 4.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 342.55 346.50 187.30 -0.07% -2.04% -0.89% -0.26% 4.01% 11.78% 8.20% 14.57% 15.25% Range:19.5% BO: 328.45 R: 337.4 65 Lorentzian-Buy 156 342.30 -0.25 335.55 -7.00 339.50 -3.05 341.65 -0.90 356.30 13.75 382.90 40.35 370.65 28.10 392.45 49.90 394.80 52.25
CAPACITE 2024/08/26 0.70 Strong Up Bullish, VWAP-Resist 382.90 395.75 187.30 3.42% 1.75% -0.93% -0.84% -3.20% -1.06% 2.06% 4.62% -1.95% Range:21.3% BO: 388.0 R: 394.7 73 107 396.00 13.10 389.60 6.70 379.35 -3.55 379.70 -3.20 370.65 -12.25 378.85 -4.05 390.80 7.90 400.60 17.70 375.45 -7.45
CAPACITE 2024/08/22 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 388.00 390.00 187.30 -1.10% -1.31% 2.06% 0.41% -2.23% -2.94% 3.27% 1.75% -1.92% Range:24.8% BO: 379.2 R: 388.0 77 150 383.75 -4.25 382.90 -5.10 396.00 8.00 389.60 1.60 379.35 -8.65 376.60 -11.40 400.70 12.70 394.80 6.80 380.55 -7.45
CAPACITE 2024/08/20 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.80 377.00 187.30 1.17% 3.52% 2.39% 2.16% 5.66% -1.20% 1.40% 2.68% 2.73% Range:26.4% BO: 356.3 R: 364.0 73 167 379.20 4.40 388.00 13.20 383.75 8.95 382.90 8.10 396.00 21.20 370.30 -4.50 380.05 5.25 384.85 10.05 385.05 10.25
CAPACITE 2024/08/13 1.02 Strong Up Bullish, VWAP-Resist 335.55 355.50 187.30 1.18% 1.82% 6.18% 11.70% 13.01% 16.11% 11.21% 16.53% 19.39% Range:19.5% BO: 342.55 R: 355.5 61 113 339.50 3.95 341.65 6.10 356.30 20.75 374.80 39.25 379.20 43.65 389.60 54.05 373.15 37.60 391.00 55.45 400.60 65.05
CANTABIL 2024/09/02 0.44 Weak Down Neutral, VWAP-Resist 247.29 309.50 180.55 -1.64% -2.06% -2.87% -3.44% -4.72% 2.31% 0.34% -3.50% Range:0% BO: 0 R: 0 0 0 243.23 -4.06 242.19 -5.10 240.19 -7.10 238.78 -8.51 235.62 -11.67 253.00 5.71 248.14 0.85 238.64 -8.65 NaN NaN
CANTABIL 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 248.45 309.50 180.55 -0.47% -2.10% -2.52% -3.32% -3.89% -4.93% -0.89% -3.12% -0.76% Range:0% BO: 0 R: 0 0 0 247.29 -1.16 243.23 -5.22 242.19 -6.26 240.19 -8.26 238.78 -9.67 236.21 -12.24 246.24 -2.21 240.70 -7.75 246.56 -1.89
CANTABIL 2024/09/03 0.35 Weak Down Neutral, VWAP-Resist 243.23 309.50 180.55 -0.43% -1.25% -1.83% -3.13% -1.23% 2.45% 1.74% -1.88% Range:0% BO: 0 R: 0 0 0 242.19 -1.04 240.19 -3.04 238.78 -4.45 235.62 -7.61 240.25 -2.98 249.19 5.96 247.47 4.24 238.65 -4.58 NaN NaN
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% 0.97% Range:12.5% BO: 882.9 R: 903.85 56 Bearish Engulfing 105 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 871.90 8.35
CANFINHOME 2024/08/27 0.90 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 861.30 938.00 680.00 1.44% 2.51% 0.26% 2.16% 2.51% -1.46% 2.33% 2.78% 1.03% Range:10.3% BO: 856.9 R: 872.0 59 92 873.70 12.40 882.90 21.60 863.55 2.25 879.90 18.60 882.90 21.60 848.70 -12.60 881.35 20.05 885.25 23.95 870.20 8.90
CANFINHOME 2024/08/21 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 847.00 938.00 680.00 0.31% 0.37% 0.63% 1.69% 3.15% 4.12% 2.18% 1.85% 4.36% Range:9.9% BO: 856.9 R: 872.0 54 112 849.60 2.60 850.10 3.10 852.35 5.35 861.30 14.30 873.70 26.70 881.90 34.90 865.50 18.50 862.65 15.65 883.90 36.90
CANFINHOME 2024/08/29 3.63 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -2.19% -0.34% 0.00% -0.11% 0.31% 2.88% -3.52% 1.06% -1.72% Range:12.5% BO: 873.7 R: 877.7 65 Momentum Gainer, Lorentzian-Buy 145 863.55 -19.35 879.90 -3.00 882.90 0.00 881.90 -1.00 885.60 2.70 908.35 25.45 851.85 -31.05 892.25 9.35 867.75 -15.15
CANFINHOME 2024/08/26 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 852.35 938.00 680.00 1.05% 2.50% 3.58% 1.31% 3.23% 1.98% 6.00% 1.84% 0.25% Range:9.9% BO: 856.9 R: 872.0 56 Cup and Handle 82 861.30 8.95 873.70 21.35 882.90 30.55 863.55 11.20 879.90 27.55 869.25 16.90 903.50 51.15 868.05 15.70 854.45 2.10
CANFINHOME 2024/08/19 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.75 938.00 680.00 0.46% 0.39% 0.69% 0.75% 1.02% 4.28% 3.02% 3.99% 5.75% Range:11.9% BO: 877.1 R: 894.7 54 Cup and Handle 82 847.65 3.90 847.00 3.25 849.60 5.85 850.10 6.35 852.35 8.60 879.90 36.15 869.25 25.50 877.40 33.65 892.25 48.50
CANFINHOME 2024/08/22 0.81 Sideways Neutral, 50MA-Resist, VWAP-Support 849.60 938.00 680.00 0.06% 0.32% 1.38% 2.84% 3.92% 4.24% 6.92% 3.58% -0.29% Range:9.9% BO: 856.9 R: 872.0 55 99 850.10 0.50 852.35 2.75 861.30 11.70 873.70 24.10 882.90 33.30 885.60 36.00 908.35 58.75 880.00 30.40 847.15 -2.45
CANFINHOME 2024/08/28 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 873.70 938.00 680.00 1.05% -1.16% 0.71% 1.05% 0.94% -0.94% 0.42% 1.21% -1.79% Range:11.6% BO: 861.3 R: 872.0 63 112 882.90 9.20 863.55 -10.15 879.90 6.20 882.90 9.20 881.90 8.20 865.50 -8.20 877.40 3.70 884.30 10.60 858.10 -15.60
CANFINHOME 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -0.11% 0.31% -1.38% -1.55% -3.87% -0.18% -2.44% -4.05% Range:12.5% BO: 882.9 R: 903.85 62 115 881.90 -1.00 885.60 2.70 870.75 -12.15 869.25 -13.65 848.70 -34.20 881.35 -1.55 861.40 -21.50 847.15 -35.75 NaN NaN
CANFINHOME 2024/08/20 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 847.65 938.00 680.00 -0.08% 0.23% 0.29% 0.55% 1.61% 4.16% 0.12% 0.50% 6.41% Range:9.9% BO: 856.9 R: 884.8 55 100 847.00 -0.65 849.60 1.95 850.10 2.45 852.35 4.70 861.30 13.65 882.90 35.25 848.70 1.05 851.85 4.20 901.95 54.30
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:12.5% BO: 882.9 R: 903.85 61 97 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/08/23 1.55 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 850.10 938.00 680.00 0.26% 1.32% 2.78% 3.86% 1.58% 2.43% 9.54% 1.33% -3.06% Range:9.9% BO: 856.9 R: 872.0 55 95 852.35 2.25 861.30 11.20 873.70 23.60 882.90 32.80 863.55 13.45 870.75 20.65 931.20 81.10 861.40 11.30 824.10 -26.00
CANBK 2024/09/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.42 128.90 68.42 -2.53% -2.89% -7.22% -6.64% -7.01% -5.28% -1.91% -3.41% Range:0% BO: 0 R: 0 0 0 108.60 -2.82 108.20 -3.22 103.38 -8.04 104.02 -7.40 103.61 -7.81 105.54 -5.88 109.29 -2.13 107.62 -3.80 NaN NaN
CANBK 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.53 128.90 68.42 1.11% -0.10% -2.63% -2.99% -7.31% -4.61% -5.89% -0.93% -6.31% Range:0% BO: 0 R: 0 0 0 112.77 1.24 111.42 -0.11 108.60 -2.93 108.20 -3.33 103.38 -8.15 106.39 -5.14 104.96 -6.57 110.49 -1.04 104.49 -7.04
CANBK 2024/09/02 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.77 128.90 68.42 -1.20% -3.70% -4.05% -8.33% -7.76% -5.39% -3.08% -4.27% Range:6.9% BO: 112.69 R: 115.6 54 Momentum Gainer 73 111.42 -1.35 108.60 -4.17 108.20 -4.57 103.38 -9.39 104.02 -8.75 106.69 -6.08 109.30 -3.47 107.96 -4.81 NaN NaN
CAMS 2024/08/20 0.64 Strong Up Bullish, VWAP-Resist 4410.05 4910.00 2230.00 1.79% -0.50% 0.89% 0.55% -0.73% -0.71% -3.58% 0.33% 3.86% Range:17.4% BO: 4695.05 R: 4910.0 57 82 4488.90 78.85 4387.90 -22.15 4449.30 39.25 4434.20 24.15 4378.05 -32.00 4378.90 -31.15 4252.20 -157.85 4424.65 14.60 4580.20 170.15
CAMS 2024/08/23 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4449.30 4910.00 2230.00 -0.34% -1.60% -2.50% -2.54% -4.23% -2.44% -1.08% 1.76% -7.65% Range:17.4% BO: 4695.05 R: 4910.0 57 67 4434.20 -15.10 4378.05 -71.25 4337.95 -111.35 4336.20 -113.10 4261.25 -188.05 4340.75 -108.55 4401.25 -48.05 4527.80 78.50 4109.05 -340.25
CAMS 2024/08/19 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4546.90 4910.00 2230.00 -3.01% -1.28% -3.50% -2.15% -2.48% -2.83% -6.57% -0.46% -3.03% Range:17.4% BO: 4695.05 R: 4910.0 61 3 Outside Up, Lorentzian-Buy 83 4410.05 -136.85 4488.90 -58.00 4387.90 -159.00 4449.30 -97.60 4434.20 -112.70 4418.10 -128.80 4247.95 -298.95 4526.10 -20.80 4409.10 -137.80
CAMS 2024/08/21 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4488.90 4910.00 2230.00 -2.25% -0.88% -1.22% -2.47% -3.36% -1.17% -2.64% -0.65% -1.48% Range:17.4% BO: 4695.05 R: 4910.0 58 91 4387.90 -101.00 4449.30 -39.60 4434.20 -54.70 4378.05 -110.85 4337.95 -150.95 4436.35 -52.55 4370.60 -118.30 4459.60 -29.30 4422.40 -66.50
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% 7.96% Range:0% BO: 0 R: 0 0 0 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 4600.60 339.35
CAMS 2024/09/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4378.90 4910.00 2230.00 1.31% 0.89% -0.87% -2.99% -2.89% 3.16% 3.40% -2.57% Range:0% BO: 0 R: 0 0 0 4436.35 57.45 4417.75 38.85 4340.75 -38.15 4247.95 -130.95 4252.20 -126.70 4517.10 138.20 4527.80 148.90 4266.50 -112.40 NaN NaN
CAMS 2024/08/22 0.44 Strong Up Bullish, VWAP-Resist 4387.90 4910.00 2230.00 1.40% 1.06% -0.22% -1.14% -1.18% 0.68% 0.53% 5.09% -2.77% Range:17.4% BO: 4695.05 R: 4910.0 55 Bearish Engulfing 72 4449.30 61.40 4434.20 46.30 4378.05 -9.85 4337.95 -49.95 4336.20 -51.70 4417.75 29.85 4411.10 23.20 4611.40 223.50 4266.50 -121.40
CAMS 2024/08/26 0.48 Strong Up Bullish, VWAP-Resist 4434.20 4910.00 2230.00 -1.27% -2.17% -2.21% -3.90% -0.36% -4.20% 1.94% -0.24% -0.54% Range:17.4% BO: 4695.05 R: 4910.0 56 74 4378.05 -56.15 4337.95 -96.25 4336.20 -98.00 4261.25 -172.95 4418.10 -16.10 4247.95 -186.25 4520.30 86.10 4423.40 -10.80 4410.35 -23.85
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:0% BO: 0 R: 0 0 0 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMPUS 2024/09/03 0.67 Weak Down Neutral, VWAP-Resist 276.10 320.40 213.00 0.40% 3.46% 0.91% 1.07% 5.23% 19.96% 28.81% 16.52% Range:0% BO: 0 R: 0 0 0 277.20 1.10 285.65 9.55 278.60 2.50 279.05 2.95 290.55 14.45 331.20 55.10 355.65 79.55 321.70 45.60 NaN NaN
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% 12.52% Range:0% BO: 0 R: 0 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 313.25 34.85
CAMPUS 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:0% BO: 0 R: 0 0 0 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMLINFINE 2024/08/30 0.55 Weak Down Bearish, VWAP-Resist 103.08 164.40 79.95 0.03% 0.92% 3.12% 4.55% 3.31% 7.61% 3.03% -0.24% -1.84% Range:0% BO: 0 R: 0 0 0 103.11 0.03 104.03 0.95 106.30 3.22 107.77 4.69 106.49 3.41 110.92 7.84 106.20 3.12 102.83 -0.25 101.18 -1.90
CAMLINFINE 2024/09/02 0.36 Sideways Bearish, VWAP-Resist 103.11 164.40 79.95 0.89% 3.09% 4.52% 3.28% 2.09% 6.97% 2.46% -2.61% Range:0% BO: 0 R: 0 0 0 104.03 0.92 106.30 3.19 107.77 4.66 106.49 3.38 105.26 2.15 110.30 7.19 105.65 2.54 100.42 -2.69 NaN NaN
CAMLINFINE 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 104.03 164.40 79.95 2.18% 3.60% 2.36% 1.18% 2.52% 1.63% 1.06% -1.92% Range:0% BO: 0 R: 0 0 0 106.30 2.27 107.77 3.74 106.49 2.46 105.26 1.23 106.65 2.62 105.73 1.70 105.13 1.10 102.03 -2.00 NaN NaN
CALSOFT 2024/09/03 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.87 23.86 12.00 4.98% 10.11% 15.45% 9.65% 15.09% 12.48% 4.98% -0.78% Range:0% BO: 0 R: 0 0 0 22.96 1.09 24.08 2.21 25.25 3.38 23.98 2.11 25.17 3.30 24.60 2.73 22.96 1.09 21.70 -0.17 NaN NaN
CALSOFT 2024/08/22 1.86 Sideways Bullish, VWAP-Support 21.18 23.25 12.00 9.96% 8.31% 3.21% 2.41% 0.99% 13.69% 30.97% 11.80% 2.46% Range:23.3% BO: 20.62 R: 21.4 73 3 Outside Up 150 23.29 2.11 22.94 1.76 21.86 0.68 21.69 0.51 21.39 0.21 24.08 2.90 27.74 6.56 23.68 2.50 21.70 0.52
CALSOFT 2024/08/21 5.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.62 23.25 12.00 2.72% 12.95% 11.25% 6.01% 5.19% 11.35% 28.13% 15.08% 10.48% Range:21.2% BO: 19.49 R: 21.4 71 Bullish Engulfing 116 21.18 0.56 23.29 2.67 22.94 2.32 21.86 1.24 21.69 1.07 22.96 2.34 26.42 5.80 23.73 3.11 22.78 2.16
CALSOFT 2024/08/28 0.45 Sideways Bullish, VWAP-Support 21.69 23.86 12.00 -1.38% -1.29% -3.96% 0.83% 5.86% 21.81% 10.28% 3.83% -10.88% Range:30.3% BO: 23.29 R: 23.86 66 67 21.39 -0.30 21.41 -0.28 20.83 -0.86 21.87 0.18 22.96 1.27 26.42 4.73 23.92 2.23 22.52 0.83 19.33 -2.36
CALSOFT 2024/09/02 0.41 Sideways Bullish, VWAP-Resist 20.83 23.86 12.00 4.99% 10.23% 15.60% 21.22% 15.12% 22.52% 13.68% 9.36% Range:0% BO: 0 R: 0 0 0 21.87 1.04 22.96 2.13 24.08 3.25 25.25 4.42 23.98 3.15 25.52 4.69 23.68 2.85 22.78 1.95 NaN NaN
CALSOFT 2024/08/30 0.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.41 23.86 12.00 -2.71% 2.15% 7.24% 12.47% 17.94% 23.07% 10.84% 8.41% -7.66% Range:30.3% BO: 23.29 R: 23.86 63 35 20.83 -0.58 21.87 0.46 22.96 1.55 24.08 2.67 25.25 3.84 26.35 4.94 23.73 2.32 23.21 1.80 19.77 -1.64
CALSOFT 2024/08/29 0.35 Sideways Bullish, VWAP-Resist 21.39 23.86 12.00 0.09% -2.62% 2.24% 7.34% 12.58% 29.69% 6.31% 3.37% -9.49% Range:30.3% BO: 23.29 R: 23.86 63 Cup and Handle 56 21.41 0.02 20.83 -0.56 21.87 0.48 22.96 1.57 24.08 2.69 27.74 6.35 22.74 1.35 22.11 0.72 19.36 -2.03
CALSOFT 2024/08/26 3.42 Sideways Bullish, VWAP-Resist 22.94 23.86 12.00 -4.71% -5.45% -6.76% -6.67% -9.20% 4.53% 11.25% -2.62% -9.46% Range:30.3% BO: 23.29 R: 0 77 166 21.86 -1.08 21.69 -1.25 21.39 -1.55 21.41 -1.53 20.83 -2.11 23.98 1.04 25.52 2.58 22.34 -0.60 20.77 -2.17
CALSOFT 2024/08/23 3.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.29 23.29 12.00 -1.50% -6.14% -6.87% -8.16% -8.07% 8.42% 13.14% -1.42% -11.51% Range:30.3% BO: 21.18 R: 21.9 80 203 22.94 -0.35 21.86 -1.43 21.69 -1.60 21.39 -1.90 21.41 -1.88 25.25 1.96 26.35 3.06 22.96 -0.33 20.61 -2.68
CALSOFT 2024/08/27 1.17 Sideways Bullish, VWAP-Resist 21.86 23.86 12.00 -0.78% -2.15% -2.06% -4.71% 0.05% 15.14% 12.53% -1.88% -8.01% Range:30.3% BO: 23.29 R: 23.86 67 106 21.69 -0.17 21.39 -0.47 21.41 -0.45 20.83 -1.03 21.87 0.01 25.17 3.31 24.60 2.74 21.45 -0.41 20.11 -1.75
BYKE 2024/08/30 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support 76.55 91.10 37.85 -0.07% -2.02% -2.16% -2.16% -4.11% -6.10% -11.65% -6.05% -6.78% Range:0% BO: 0 R: 0 0 0 76.50 -0.05 75.00 -1.55 74.90 -1.65 74.90 -1.65 73.40 -3.15 71.88 -4.67 67.63 -8.92 71.92 -4.63 71.36 -5.19
BYKE 2024/09/03 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.00 91.10 37.85 -0.13% -0.13% -2.13% -6.93% -5.21% -6.12% -7.25% -8.47% Range:0% BO: 0 R: 0 0 0 74.90 -0.10 74.90 -0.10 73.40 -1.60 69.80 -5.20 71.09 -3.91 70.41 -4.59 69.56 -5.44 68.65 -6.35 NaN NaN
BYKE 2024/09/02 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support 76.50 91.10 37.85 -1.96% -2.09% -2.09% -4.05% -8.76% -7.19% -7.18% -7.82% Range:0% BO: 0 R: 0 0 0 75.00 -1.50 74.90 -1.60 74.90 -1.60 73.40 -3.10 69.80 -6.70 71.00 -5.50 71.01 -5.49 70.52 -5.98 NaN NaN
BVCL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.81 77.00 34.85 -0.77% -1.00% -2.70% -0.89% -3.36% -5.12% -8.89% -9.12% -8.89% Range:0% BO: 0 R: 0 0 0 64.31 -0.50 64.16 -0.65 63.06 -1.75 64.23 -0.58 62.63 -2.18 61.49 -3.32 59.05 -5.76 58.90 -5.91 59.05 -5.76
BVCL 2024/09/03 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.16 77.00 34.85 -1.71% 0.11% -2.38% -5.14% -0.81% -8.37% -14.46% -7.70% Range:0% BO: 0 R: 0 0 0 63.06 -1.10 64.23 0.07 62.63 -1.53 60.86 -3.30 63.64 -0.52 58.79 -5.37 54.88 -9.28 59.22 -4.94 NaN NaN
BVCL 2024/09/02 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.31 77.00 34.85 -0.23% -1.94% -0.12% -2.61% -5.36% -5.82% -9.00% -6.73% Range:0% BO: 0 R: 0 0 0 64.16 -0.15 63.06 -1.25 64.23 -0.08 62.63 -1.68 60.86 -3.45 60.57 -3.74 58.52 -5.79 59.98 -4.33 NaN NaN
BUTTERFLY 2024/09/02 0.58 Strong Up Bearish, VWAP-Resist 972.95 1247.70 674.90 -1.16% -3.97% 1.94% 8.30% 15.65% 20.86% 14.80% 0.46% Range:14.0% BO: 964.55 R: 1036.95 69 100 961.70 -11.25 934.35 -38.60 991.85 18.90 1053.70 80.75 1125.20 152.25 1175.95 203.00 1116.90 143.95 977.40 4.45 NaN NaN
BUTTERFLY 2024/09/04 0.45 Strong Up Bearish, VWAP-Resist 934.35 1247.70 674.90 6.15% 12.77% 20.43% 18.99% 20.32% 17.82% 11.26% -3.53% Range:0% BO: 0 R: 0 0 0 991.85 57.50 1053.70 119.35 1125.20 190.85 1111.80 177.45 1124.20 189.85 1100.85 166.50 1039.60 105.25 901.35 -33.00 NaN NaN
BUTTERFLY 2024/09/03 0.29 Strong Up Bearish, VWAP-Resist 961.70 1247.70 674.90 -2.84% 3.14% 9.57% 17.00% 15.61% 15.76% 10.61% 0.97% Range:14.0% BO: 972.95 R: 1036.95 65 71 934.35 -27.35 991.85 30.15 1053.70 92.00 1125.20 163.50 1111.80 150.10 1113.25 151.55 1063.75 102.05 971.00 9.30 NaN NaN
BUTTERFLY 2024/08/26 10.31 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 958.05 1247.70 674.90 0.63% -3.67% -1.60% 0.68% 1.56% 17.45% 22.74% 8.51% -3.68% Range:12.6% BO: 883.5 R: 900.0 75 Lorentzian-Buy 379 964.05 6.00 922.85 -35.20 942.70 -15.35 964.55 6.50 972.95 14.90 1125.20 167.15 1175.95 217.90 1039.60 81.55 922.80 -35.25
BUTTERFLY 2024/08/30 1.60 Strong Up Bearish, VWAP-Resist 964.55 1247.70 674.90 0.87% -0.30% -3.13% 2.83% 9.24% 8.54% 15.01% 2.41% -5.63% Range:13.2% BO: 964.05 R: 1036.95 68 Cup and Handle 110 972.95 8.40 961.70 -2.85 934.35 -30.20 991.85 27.30 1053.70 89.15 1046.90 82.35 1109.35 144.80 987.80 23.25 910.25 -54.30
BUTTERFLY 2024/08/27 1.85 Strong Up Bearish, VWAP-Resist 964.05 1247.70 674.90 -4.27% -2.21% 0.05% 0.92% -0.24% 15.33% 15.48% 3.91% -6.01% Range:13.2% BO: 958.05 R: 1036.95 75 245 922.85 -41.20 942.70 -21.35 964.55 0.50 972.95 8.90 961.70 -2.35 1111.80 147.75 1113.25 149.20 1001.70 37.65 906.15 -57.90
BUTTERFLY 2024/08/29 2.19 Strong Up Bearish, VWAP-Resist 942.70 1247.70 674.90 2.32% 3.21% 2.02% -0.89% 5.21% 15.39% 22.87% 4.11% -5.56% Range:13.2% BO: 964.05 R: 1036.95 64 112 964.55 21.85 972.95 30.25 961.70 19.00 934.35 -8.35 991.85 49.15 1087.80 145.10 1158.30 215.60 981.45 38.75 890.30 -52.40
BUTTERFLY 2024/08/28 0.76 Strong Up Bearish, VWAP-Resist 922.85 1247.70 674.90 2.15% 4.52% 5.43% 4.21% 1.25% 21.82% 19.29% 9.80% -2.42% Range:13.2% BO: 964.05 R: 1036.95 61 Bearish Engulfing 119 942.70 19.85 964.55 41.70 972.95 50.10 961.70 38.85 934.35 11.50 1124.20 201.35 1100.85 178.00 1013.30 90.45 900.50 -22.35
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% -11.20% Range:0% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 595.45 -75.10
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:0% BO: 0 R: 0 0 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/09/03 0.43 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 669.30 861.85 509.55 -1.34% -1.45% -2.35% -6.60% -4.22% -3.12% -5.59% -13.17% Range:0% BO: 0 R: 0 0 0 660.30 -9.00 659.60 -9.70 653.60 -15.70 625.10 -44.20 641.05 -28.25 648.45 -20.85 631.90 -37.40 581.15 -88.15 NaN NaN
BSL 2024/09/03 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 217.58 257.77 159.00 -0.78% 0.31% -0.19% 0.28% 0.78% 5.89% 4.26% -1.59% Range:0% BO: 0 R: 0 0 0 215.88 -1.70 218.25 0.67 217.16 -0.42 218.18 0.60 219.28 1.70 230.40 12.82 226.85 9.27 214.12 -3.46 NaN NaN
BSL 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 220.18 257.77 159.00 -0.76% -1.18% -1.95% -0.88% -1.37% -0.98% -1.86% 0.04% -0.01% Range:0% BO: 0 R: 0 0 0 218.50 -1.68 217.58 -2.60 215.88 -4.30 218.25 -1.93 217.16 -3.02 218.03 -2.15 216.08 -4.10 220.26 0.08 220.15 -0.03
BSL 2024/09/02 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.50 257.77 159.00 -0.42% -1.20% -0.11% -0.61% -0.15% -0.19% 0.92% 0.13% Range:0% BO: 0 R: 0 0 0 217.58 -0.92 215.88 -2.62 218.25 -0.25 217.16 -1.34 218.18 -0.32 218.08 -0.42 220.52 2.02 218.79 0.29 NaN NaN
BSL 2024/08/26 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 226.01 257.77 159.00 3.34% 1.45% -2.35% -2.58% -3.32% -3.46% -3.51% -0.80% -9.10% Range:13.4% BO: 239.5 R: 257.77 58 91 233.55 7.54 229.29 3.28 220.71 -5.30 220.18 -5.83 218.50 -7.51 218.18 -7.83 218.08 -7.93 224.21 -1.80 205.44 -20.57
BSL 2024/08/27 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.55 257.77 159.00 -1.82% -5.50% -5.72% -6.44% -6.84% -6.11% -1.35% -7.21% -8.81% Range:13.4% BO: 239.5 R: 257.77 63 174 229.29 -4.26 220.71 -12.84 220.18 -13.37 218.50 -15.05 217.58 -15.97 219.28 -14.27 230.40 -3.15 216.72 -16.83 212.98 -20.57
BSL 2024/08/28 0.49 Sideways Bullish, VWAP-Resist 229.29 257.77 159.00 -3.74% -3.97% -4.71% -5.11% -5.85% -5.77% -3.16% -5.03% -2.26% Range:13.2% BO: 239.5 R: 257.77 59 Lorentzian-Buy 158 220.71 -8.58 220.18 -9.11 218.50 -10.79 217.58 -11.71 215.88 -13.41 216.05 -13.24 222.04 -7.25 217.75 -11.54 224.10 -5.19
BSHSL 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.91 301.95 183.00 -2.35% -1.47% -1.72% -1.81% -3.00% -4.37% -5.78% -4.29% -9.79% Range:0% BO: 0 R: 0 0 0 189.35 -4.56 191.05 -2.86 190.57 -3.34 190.40 -3.51 188.09 -5.82 185.43 -8.48 182.71 -11.20 185.59 -8.32 174.92 -18.99
BSHSL 2024/09/03 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.05 301.95 183.00 -0.25% -0.34% -1.55% -2.94% -1.09% -1.30% -5.41% -10.75% Range:0% BO: 0 R: 0 0 0 190.57 -0.48 190.40 -0.65 188.09 -2.96 185.44 -5.61 188.96 -2.09 188.57 -2.48 180.72 -10.33 170.52 -20.53 NaN NaN
BSHSL 2024/09/02 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.35 301.95 183.00 0.90% 0.64% 0.55% -0.67% -2.06% -2.53% -3.61% -6.16% Range:0% BO: 0 R: 0 0 0 191.05 1.70 190.57 1.22 190.40 1.05 188.09 -1.26 185.44 -3.91 184.55 -4.80 182.51 -6.84 177.69 -11.66 NaN NaN
BSE 2024/08/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2726.85 3264.70 1465.05 0.54% 0.03% -0.98% 1.97% 3.11% 6.01% 5.21% 44.21% 50.66% Range:18.4% BO: 2703.0 R: 2763.0 61 104 2741.65 14.80 2727.65 0.80 2700.25 -26.60 2780.65 53.80 2811.75 84.90 2890.60 163.75 2869.00 142.15 3932.35 1205.50 4108.15 1381.30
BSE 2024/08/19 0.63 Strong Up Bullish, VWAP-Resist 2676.20 3264.70 1465.05 1.00% 0.51% 1.89% 2.45% 1.92% 3.32% 5.93% 45.59% 37.68% Range:17.5% BO: 2650.5 R: 2681.0 59 107 2703.00 26.80 2689.90 13.70 2726.85 50.65 2741.65 65.45 2727.65 51.45 2765.10 88.90 2834.80 158.60 3896.15 1219.95 3684.65 1008.45
BSE 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 2765.10 3264.70 1465.05 -1.20% -0.17% 4.54% 2.14% 2.52% 24.11% 42.21% 42.98% Range:18.2% BO: 2832.65 R: 2850.0 59 81 2731.95 -33.15 2760.35 -4.75 2890.60 125.50 2824.25 59.15 2834.80 69.70 3431.80 666.70 3932.35 1167.25 3953.60 1188.50 NaN NaN
BSE 2024/08/28 1.27 Strong Up Bullish, VWAP-Resist 2780.65 3264.70 1465.05 1.12% 1.87% -0.56% -1.75% -0.73% 3.64% 40.12% 31.12% 51.62% Range:16.7% BO: 2741.65 R: 2800.0 63 127 2811.75 31.10 2832.65 52.00 2765.10 -15.55 2731.95 -48.70 2760.35 -20.30 2881.90 101.25 3896.15 1115.50 3645.95 865.30 4216.15 1435.50
BSE 2024/09/04 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2760.35 3264.70 1465.05 4.72% 2.31% 2.70% 3.27% 4.40% 41.15% 39.03% 38.62% Range:0% BO: 0 R: 0 0 0 2890.60 130.25 2824.25 63.90 2834.80 74.45 2850.70 90.35 2881.90 121.55 3896.15 1135.80 3837.85 1077.50 3826.45 1066.10 NaN NaN
BSE 2024/08/09 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2650.50 3264.70 1465.05 -2.97% -2.21% -3.43% -0.17% 0.97% 2.91% 4.32% 8.73% 48.36% Range:16.7% BO: 2643.25 R: 2660.0 59 124 2571.65 -78.85 2592.05 -58.45 2559.70 -90.80 2645.95 -4.55 2676.20 25.70 2727.65 77.15 2765.10 114.60 2881.90 231.40 3932.35 1281.85
BSE 2024/08/21 0.44 Strong Up Bullish, VWAP-Resist 2689.90 3264.70 1465.05 1.37% 1.92% 1.40% 0.38% 3.37% 2.62% 7.14% 48.14% 46.98% Range:18.3% BO: 2703.0 R: 2763.0 59 103 2726.85 36.95 2741.65 51.75 2727.65 37.75 2700.25 10.35 2780.65 90.75 2760.35 70.45 2881.90 192.00 3984.95 1295.05 3953.60 1263.70
BSE 2024/08/27 0.42 Strong Up Bullish, VWAP-Resist 2700.25 3264.70 1465.05 2.98% 4.13% 4.90% 2.40% 1.17% 5.57% 23.46% 39.21% 54.84% Range:15.5% BO: 2741.65 R: 2800.0 58 64 2780.65 80.40 2811.75 111.50 2832.65 132.40 2765.10 64.85 2731.95 31.70 2850.70 150.45 3333.70 633.45 3759.05 1058.80 4181.05 1480.80
BSE 2024/08/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2811.75 3264.70 1465.05 0.74% -1.66% -2.84% -1.83% 2.80% 2.04% 31.99% 31.04% 59.92% Range:17.6% BO: 2780.65 R: 2835.4 64 129 2832.65 20.90 2765.10 -46.65 2731.95 -79.80 2760.35 -51.40 2890.60 78.85 2869.00 57.25 3711.20 899.45 3684.65 872.90 4496.45 1684.70
BSE 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 2731.95 3264.70 1465.05 1.04% 5.81% 3.38% 3.76% 4.35% 22.03% 45.69% 50.37% Range:0% BO: 0 R: 0 0 0 2760.35 28.40 2890.60 158.65 2824.25 92.30 2834.80 102.85 2850.70 118.75 3333.70 601.75 3980.15 1248.20 4108.15 1376.20 NaN NaN
BSE 2024/08/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2645.95 3264.70 1465.05 1.14% 2.16% 1.66% 3.06% 3.62% 7.06% 6.74% 25.99% 37.79% Range:16.7% BO: 2650.5 R: 2681.0 58 75 2676.20 30.25 2703.00 57.05 2689.90 43.95 2726.85 80.90 2741.65 95.70 2832.65 186.70 2824.25 178.30 3333.70 687.75 3645.95 1000.00
BSE 2024/08/13 0.51 Strong Up Bullish, VWAP-Support 2592.05 3264.70 1465.05 -1.25% 2.08% 3.25% 4.28% 3.78% 7.28% 6.49% 11.98% 48.06% Range:16.7% BO: 2650.5 R: 2681.0 55 63 2559.70 -32.35 2645.95 53.90 2676.20 84.15 2703.00 110.95 2689.90 97.85 2780.65 188.60 2760.35 168.30 2902.70 310.65 3837.85 1245.80
BSE 2024/08/23 1.19 Strong Up Bullish, VWAP-Resist 2741.65 3264.70 1465.05 -0.51% -1.51% 1.42% 2.56% 3.32% 3.01% 5.87% 45.17% 39.57% Range:15.5% BO: 2726.85 R: 2763.0 62 109 2727.65 -14.00 2700.25 -41.40 2780.65 39.00 2811.75 70.10 2832.65 91.00 2824.25 82.60 2902.70 161.05 3980.15 1238.50 3826.45 1084.80
BSE 2024/08/26 0.33 Strong Up Bullish, VWAP-Resist 2727.65 3264.70 1465.05 -1.00% 1.94% 3.08% 3.85% 1.37% 3.93% 25.82% 40.70% 55.54% Range:15.5% BO: 2741.65 R: 2800.0 61 Cup and Handle 91 2700.25 -27.40 2780.65 53.00 2811.75 84.10 2832.65 105.00 2765.10 37.45 2834.80 107.15 3431.80 704.15 3837.85 1110.20 4242.65 1515.00
BSE 2024/08/20 1.04 Strong Up Bullish, VWAP-Resist 2703.00 3264.70 1465.05 -0.48% 0.88% 1.43% 0.91% -0.10% 1.07% 5.46% 37.30% 42.76% Range:18.3% BO: 2676.2 R: 2720.0 60 118 2689.90 -13.10 2726.85 23.85 2741.65 38.65 2727.65 24.65 2700.25 -2.75 2731.95 28.95 2850.70 147.70 3711.20 1008.20 3858.90 1155.90
BSE 2024/08/12 0.54 Strong Up Bullish, VWAP-Resist 2571.65 3264.70 1465.05 0.79% -0.46% 2.89% 4.07% 5.11% 5.00% 6.23% 11.56% 54.77% Range:16.7% BO: 2650.5 R: 2681.0 54 81 2592.05 20.40 2559.70 -11.95 2645.95 74.30 2676.20 104.55 2703.00 131.35 2700.25 128.60 2731.95 160.30 2869.00 297.35 3980.15 1408.50
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1465.05 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% 69.79% Range:18.2% BO: 2811.75 R: 2837.0 65 136 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 4809.50 1976.85
BROOKS 2024/08/26 1.11 Strong Up Bearish, VWAP-Resist 133.16 185.70 73.25 -4.05% -6.05% -9.94% -7.85% -4.72% 2.55% 28.23% 7.02% 6.74% Range:34.9% BO: 139.79 R: 146.1 71 149 127.77 -5.39 125.10 -8.06 119.92 -13.24 122.71 -10.45 126.87 -6.29 136.55 3.39 170.75 37.59 142.51 9.35 142.13 8.97
BROOKS 2024/09/02 0.31 Weak Up Bearish, VWAP-Support, BullCross-VWAP 126.87 185.70 73.25 -1.52% -3.14% -2.33% 2.51% 7.63% 34.59% 13.91% 19.02% Range:0% BO: 0 R: 0 0 0 124.94 -1.93 122.89 -3.98 123.92 -2.95 130.05 3.18 136.55 9.68 170.75 43.88 144.52 17.65 151.00 24.13 NaN NaN
BROOKS 2024/08/30 0.34 Weak Up Bearish, VWAP-Support 122.71 185.70 73.25 3.39% 1.82% 0.15% 0.99% 5.98% 30.63% 20.18% 23.46% 19.55% Range:0% BO: 0 R: 0 0 0 126.87 4.16 124.94 2.23 122.89 0.18 123.92 1.21 130.05 7.34 160.30 37.59 147.47 24.76 151.50 28.79 146.70 23.99
BROOKS 2024/08/23 2.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 139.79 185.70 73.25 -4.74% -8.60% -10.51% -14.21% -12.22% -6.97% 14.67% 1.94% 3.76% Range:35.5% BO: 129.62 R: 134.0 79 234 133.16 -6.63 127.77 -12.02 125.10 -14.69 119.92 -19.87 122.71 -17.08 130.05 -9.74 160.30 20.51 142.50 2.71 145.04 5.25
BROOKS 2024/08/21 3.10 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 120.56 185.70 73.25 7.51% 15.95% 10.45% 5.98% 3.77% 1.93% 24.15% 22.32% 25.25% Range:30.0% BO: 111.7 R: 115.8 70 Lorentzian-Buy 197 129.62 9.06 139.79 19.23 133.16 12.60 127.77 7.21 125.10 4.54 122.89 2.33 149.68 29.12 147.47 26.91 151.00 30.44
BROOKS 2024/09/03 0.17 Weak Up Bearish, VWAP-Resist 124.94 185.70 73.25 -1.64% -0.82% 4.09% 9.29% 14.44% 25.42% 14.05% 18.46% Range:0% BO: 0 R: 0 0 0 122.89 -2.05 123.92 -1.02 130.05 5.11 136.55 11.61 142.98 18.04 156.70 31.76 142.50 17.56 148.00 23.06 NaN NaN
BROOKS 2024/08/28 0.18 Strong Up Bearish, VWAP-Support 125.10 185.70 73.25 -4.14% -1.91% 1.41% -0.13% -1.77% 19.65% 22.75% 18.51% 17.47% Range:34.9% BO: 139.79 R: 146.1 62 Cup and Handle 53 119.92 -5.18 122.71 -2.39 126.87 1.77 124.94 -0.16 122.89 -2.21 149.68 24.58 153.56 28.46 148.26 23.16 146.95 21.85
BROOKS 2024/08/22 1.93 Strong Up Bearish, VWAP-Support, BullCross-VWAP 129.62 185.70 73.25 7.85% 2.73% -1.43% -3.49% -7.48% -4.40% 21.25% 11.50% 14.18% Range:34.7% BO: 120.56 R: 122.8 75 258 139.79 10.17 133.16 3.54 127.77 -1.85 125.10 -4.52 119.92 -9.70 123.92 -5.70 157.16 27.54 144.52 14.90 148.00 18.38
BROOKS 2024/08/27 0.53 Strong Up Bearish, VWAP-Resist 127.77 185.70 73.25 -2.09% -6.14% -3.96% -0.70% -2.21% 11.90% 22.64% 13.77% 13.46% Range:34.9% BO: 139.79 R: 146.1 65 95 125.10 -2.67 119.92 -7.85 122.71 -5.06 126.87 -0.90 124.94 -2.83 142.98 15.21 156.70 28.93 145.36 17.59 144.97 17.20
BRNL 2024/09/03 0.97 Sideways Bearish, 20EMA-Resist, VWAP-Resist 49.22 98.50 37.45 -1.12% -2.15% -4.84% -3.54% 1.26% 0.16% -0.71% -5.18% Range:0% BO: 0 R: 0 0 0 48.67 -0.55 48.16 -1.06 46.84 -2.38 47.48 -1.74 49.84 0.62 49.30 0.08 48.87 -0.35 46.67 -2.55 NaN NaN
BRNL 2024/09/02 1.85 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 49.72 98.50 37.45 -1.01% -2.11% -3.14% -5.79% -4.51% 0.46% -2.92% -4.34% Range:0% BO: 0 R: 0 0 0 49.22 -0.50 48.67 -1.05 48.16 -1.56 46.84 -2.88 47.48 -2.24 49.95 0.23 48.27 -1.45 47.56 -2.16 NaN NaN
BRNL 2024/08/30 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 50.23 98.50 37.45 -1.02% -2.01% -3.11% -4.12% -6.75% -2.67% -5.28% -5.24% -7.05% Range:0% BO: 0 R: 0 0 0 49.72 -0.51 49.22 -1.01 48.67 -1.56 48.16 -2.07 46.84 -3.39 48.89 -1.34 47.58 -2.65 47.60 -2.63 46.69 -3.54
BRITANNIA 2024/09/03 0.94 Strong Up Bullish, VWAP-Support 5916.05 6005.00 4347.70 0.18% -1.12% -1.23% 0.40% 0.91% 3.30% 4.85% 4.90% Range:4.7% BO: 5922.15 R: 5933.95 62 139 5926.55 10.50 5850.00 -66.05 5843.55 -72.50 5939.45 23.40 5969.90 53.85 6111.05 195.00 6203.15 287.10 6206.00 289.95 NaN NaN
BRITANNIA 2024/08/21 0.54 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5837.35 6005.00 4347.70 -0.01% -0.77% -0.69% -1.25% -2.30% 1.53% 2.93% 6.39% 8.47% Range:5.0% BO: 5944.75 R: 6005.0 59 100 5836.80 -0.55 5792.65 -44.70 5796.95 -40.40 5764.30 -73.05 5703.35 -134.00 5926.55 89.20 6008.65 171.30 6210.55 373.20 6331.75 494.40
BRITANNIA 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:4.7% BO: 5855.25 R: 5924.8 62 152 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/08/29 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5831.40 6005.00 4347.70 0.41% 1.56% 1.45% 1.63% 0.32% 4.76% 5.20% 8.69% 2.52% Range:3.6% BO: 5854.5 R: 5989.4 56 54 5855.25 23.85 5922.15 90.75 5916.05 84.65 5926.55 95.15 5850.00 18.60 6109.25 277.85 6134.50 303.10 6338.15 506.75 5978.50 147.10
BRITANNIA 2024/08/26 0.86 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5796.95 6005.00 4347.70 -0.56% -1.61% 0.59% 1.01% 2.16% 2.46% 4.59% 6.61% 7.03% Range:4.3% BO: 5897.6 R: 5989.4 55 57 5764.30 -32.65 5703.35 -93.60 5831.40 34.45 5855.25 58.30 5922.15 125.20 5939.45 142.50 6063.00 266.05 6180.30 383.35 6204.40 407.45
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% 2.10% Range:3.6% BO: 5854.5 R: 5924.8 58 114 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 5978.05 122.80
BRITANNIA 2024/08/22 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support 5836.80 6005.00 4347.70 -0.76% -0.68% -1.24% -2.29% -0.09% 0.23% 4.67% 6.41% 6.33% Range:5.0% BO: 5944.75 R: 6005.0 59 107 5792.65 -44.15 5796.95 -39.85 5764.30 -72.50 5703.35 -133.45 5831.40 -5.40 5850.00 13.20 6109.25 272.45 6211.20 374.40 6206.00 369.20
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:10.9% BO: 1258.0 R: 1282.85 58 Lorentzian-Buy 201 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% 6.05% Range:0% BO: 0 R: 0 0 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 1277.45 72.90
BRIGADE 2024/09/03 1.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 1245.10 1453.10 581.15 1.88% 4.57% 5.92% 5.37% 5.84% 8.78% 6.51% 10.03% Range:10.0% BO: 1241.1 R: 1269.0 59 194 1268.45 23.35 1302.05 56.95 1318.75 73.65 1312.00 66.90 1317.85 72.75 1354.45 109.35 1326.20 81.10 1370.00 124.90 NaN NaN
BPL 2024/09/02 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.13 147.85 76.80 1.27% 0.38% -0.63% -2.27% -2.06% -5.41% -5.27% -10.25% Range:0% BO: 0 R: 0 0 0 120.64 1.51 119.58 0.45 118.38 -0.75 116.43 -2.70 116.68 -2.45 112.68 -6.45 112.85 -6.28 106.92 -12.21 NaN NaN
BPL 2024/08/16 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 128.08 147.85 76.80 -1.22% -1.44% -2.26% -4.26% -1.80% -6.09% -9.10% -12.20% -14.60% Range:15.1% BO: 136.14 R: 144.8 55 85 126.52 -1.56 126.23 -1.85 125.18 -2.90 122.62 -5.46 125.77 -2.31 120.28 -7.80 116.43 -11.65 112.45 -15.63 109.38 -18.70
BPL 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.64 147.85 76.80 -0.88% -1.87% -3.49% -3.28% -2.93% -6.79% -7.75% -6.95% Range:0% BO: 0 R: 0 0 0 119.58 -1.06 118.38 -2.26 116.43 -4.21 116.68 -3.96 117.11 -3.53 112.45 -8.19 111.29 -9.35 112.26 -8.38 NaN NaN
BPL 2024/08/30 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.28 147.85 76.80 -0.96% 0.30% -0.58% -1.58% -3.20% -6.39% -6.72% -8.95% -8.29% Range:0% BO: 0 R: 0 0 0 119.13 -1.15 120.64 0.36 119.58 -0.70 118.38 -1.90 116.43 -3.85 112.59 -7.69 112.20 -8.08 109.52 -10.76 110.31 -9.97
BPL 2024/08/14 2.80 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 127.73 147.85 76.80 0.27% -0.95% -1.17% -2.00% -4.00% -4.17% -7.32% -11.78% -14.62% Range:18.7% BO: 142.24 R: 147.85 54 Lorentzian-Sell 32 128.08 0.35 126.52 -1.21 126.23 -1.50 125.18 -2.55 122.62 -5.11 122.40 -5.33 118.38 -9.35 112.68 -15.05 109.06 -18.67
BPCL 2024/08/22 0.58 Sideways Bullish, VWAP-Resist 350.10 359.05 165.73 0.60% 0.30% -0.30% -0.56% 1.81% 3.03% -1.66% -3.43% -2.81% Range:12.9% BO: 351.2 R: 359.05 62 111 352.20 2.10 351.15 1.05 349.05 -1.05 348.15 -1.95 356.45 6.35 360.70 10.60 344.30 -5.80 338.10 -12.00 340.25 -9.85
BPCL 2024/08/29 0.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.45 359.05 165.73 0.34% 0.56% -0.29% 0.22% 1.19% -3.41% -8.98% 3.79% -5.27% Range:9.7% BO: 352.2 R: 359.05 65 Cup and Handle 75 357.65 1.20 358.45 2.00 355.40 -1.05 357.25 0.80 360.70 4.25 344.30 -12.15 324.45 -32.00 369.95 13.50 337.65 -18.80
BPCL 2024/08/27 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support 349.05 359.05 165.73 -0.26% 2.12% 2.46% 2.69% 1.82% -0.89% -3.05% -1.13% -2.92% Range:8.7% BO: 352.2 R: 359.05 60 49 348.15 -0.90 356.45 7.40 357.65 8.60 358.45 9.40 355.40 6.35 345.95 -3.10 338.40 -10.65 345.10 -3.95 338.85 -10.20
BPCL 2024/08/28 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 348.15 359.05 165.73 2.38% 2.73% 2.96% 2.08% 2.61% -2.27% -3.46% 5.50% -3.65% Range:8.7% BO: 352.2 R: 359.05 59 61 356.45 8.30 357.65 9.50 358.45 10.30 355.40 7.25 357.25 9.10 340.25 -7.90 336.10 -12.05 367.30 19.15 335.45 -12.70
BPCL 2024/09/03 0.73 Weak Up Bullish, VWAP-Resist 355.40 367.20 165.73 0.52% 1.49% -0.91% -2.14% -2.66% -4.78% -4.57% -4.26% Range:10.3% BO: 358.45 R: 367.2 62 67 357.25 1.85 360.70 5.30 352.15 -3.25 347.80 -7.60 345.95 -9.45 338.40 -17.00 339.15 -16.25 340.25 -15.15 NaN NaN
BPCL 2024/08/26 0.42 Sideways Bullish, VWAP-Resist 351.15 359.05 165.73 -0.60% -0.85% 1.51% 1.85% 2.08% -0.95% -2.99% -3.23% -3.74% Range:8.7% BO: 352.2 R: 359.05 62 Cup and Handle 90 349.05 -2.10 348.15 -3.00 356.45 5.30 357.65 6.50 358.45 7.30 347.80 -3.35 340.65 -10.50 339.80 -11.35 338.00 -13.15
BPCL 2024/08/23 0.94 Sideways Bullish, VWAP-Resist 352.20 359.05 165.73 -0.30% -0.89% -1.15% 1.21% 1.55% -0.01% -2.81% -3.71% -4.88% Range:10.6% BO: 351.2 R: 359.05 63 116 351.15 -1.05 349.05 -3.15 348.15 -4.05 356.45 4.25 357.65 5.45 352.15 -0.05 342.30 -9.90 339.15 -13.05 335.00 -17.20
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% -4.73% Range:10.1% BO: 356.45 R: 358.0 65 Lorentzian-Buy 101 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 340.75 -16.90
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:10.3% BO: 357.65 R: 365.5 66 104 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/08/21 0.83 Weak Up Bullish, VWAP-Resist 351.20 359.05 165.73 -0.31% 0.28% -0.01% -0.61% -0.87% 1.72% -3.12% -5.69% -0.67% Range:12.9% BO: 350.05 R: 359.05 63 119 350.10 -1.10 352.20 1.00 351.15 -0.05 349.05 -2.15 348.15 -3.05 357.25 6.05 340.25 -10.95 331.20 -20.00 348.85 -2.35
BOSCHLTD 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Support 32327.60 36678.00 19300.00 0.22% 0.38% 4.31% 0.09% 2.41% 5.29% 12.79% 14.83% Range:0% BO: 0 R: 0 0 0 32399.25 71.65 32451.85 124.25 33720.75 1393.15 32357.30 29.70 33105.70 778.10 34037.00 1709.40 36461.90 4134.30 37122.80 4795.20 NaN NaN
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% 19.78% Range:0% BO: 0 R: 0 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 38795.60 6406.00
BOSCHLTD 2024/09/03 0.90 Strong Down Neutral, 20EMA-Support, VWAP-Resist 32399.25 36678.00 19300.00 0.16% 4.08% -0.13% 2.18% 3.50% 7.16% 13.28% 13.38% Range:0% BO: 0 R: 0 0 0 32451.85 52.60 33720.75 1321.50 32357.30 -41.95 33105.70 706.45 33534.00 1134.75 34720.30 2321.05 36703.30 4304.05 36734.50 4335.25 NaN NaN
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% -10.03% Range:0% BO: 0 R: 0 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 462.00 -51.50
BORORENEW 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.50 669.35 391.05 0.17% -0.53% -1.36% -2.24% -0.70% -0.97% -1.92% -7.03% Range:0% BO: 0 R: 0 0 0 507.35 0.85 503.80 -2.70 499.60 -6.90 495.15 -11.35 502.95 -3.55 501.60 -4.90 496.80 -9.70 470.90 -35.60 NaN NaN
BORORENEW 2024/08/28 2.03 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 526.35 669.35 391.05 -1.26% -2.44% -3.87% -3.77% -3.61% -2.84% -4.95% -6.52% -11.11% Range:12.1% BO: 558.0 R: 571.25 55 203 519.70 -6.65 513.50 -12.85 506.00 -20.35 506.50 -19.85 507.35 -19.00 511.40 -14.95 500.30 -26.05 492.05 -34.30 467.85 -58.50
BORORENEW 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:0% BO: 0 R: 0 0 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BOROLTD 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 415.90 449.75 285.25 -0.52% 0.07% 1.05% -0.07% -0.26% 3.51% -2.12% -0.82% 4.50% Range:0% BO: 0 R: 0 0 0 413.75 -2.15 416.20 0.30 420.25 4.35 415.60 -0.30 414.80 -1.10 430.50 14.60 407.10 -8.80 412.50 -3.40 434.60 18.70
BOROLTD 2024/08/14 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 400.20 420.00 285.25 2.66% 3.65% 3.50% 10.71% 6.76% 6.83% 3.85% 4.32% 0.72% Range:11.9% BO: 397.15 R: 407.5 62 96 410.85 10.65 414.80 14.60 414.20 14.00 443.05 42.85 427.25 27.05 427.55 27.35 415.60 15.40 417.50 17.30 403.10 2.90
BOROLTD 2024/08/12 1.06 Weak Up Bearish, VWAP-Resist 396.70 420.00 285.25 -2.41% 0.88% 3.57% 4.56% 4.41% 11.44% 4.92% 6.69% 2.57% Range:11.2% BO: 397.15 R: 407.5 63 Lorentzian-Buy 143 387.15 -9.55 400.20 3.50 410.85 14.15 414.80 18.10 414.20 17.50 442.10 45.40 416.20 19.50 423.25 26.55 406.90 10.20
BOROLTD 2024/08/19 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.80 435.00 285.25 -0.14% 6.81% 3.00% 4.00% 3.28% -0.25% -0.07% -1.47% -2.99% Range:15.0% BO: 410.85 R: 435.0 67 Bullish Engulfing 126 414.20 -0.60 443.05 28.25 427.25 12.45 431.40 16.60 428.40 13.60 413.75 -1.05 414.50 -0.30 408.70 -6.10 402.40 -12.40
BOROLTD 2024/08/20 0.51 Strong Up Bullish, VWAP-Resist 414.20 435.00 285.25 6.97% 3.15% 4.15% 3.43% 6.74% 0.48% 1.58% -1.39% -0.41% Range:15.0% BO: 414.8 R: 435.0 67 117 443.05 28.85 427.25 13.05 431.40 17.20 428.40 14.20 442.10 27.90 416.20 2.00 420.75 6.55 408.45 -5.75 412.50 -1.70
BOROLTD 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 427.55 449.75 285.25 -2.72% -3.23% -2.65% -1.71% -2.79% -1.01% -4.47% -5.88% 5.36% Range:18.4% BO: 443.05 R: 449.75 61 48 415.90 -11.65 413.75 -13.80 416.20 -11.35 420.25 -7.30 415.60 -11.95 423.25 -4.30 408.45 -19.10 402.40 -25.15 450.45 22.90
BOROLTD 2024/08/28 0.41 Strong Up Bullish, VWAP-Resist 433.40 449.75 285.25 -1.35% -4.04% -4.53% -3.97% -3.03% -3.59% -5.70% -5.34% -3.62% Range:18.8% BO: 443.05 R: 446.8 64 95 427.55 -5.85 415.90 -17.50 413.75 -19.65 416.20 -17.20 420.25 -13.15 417.85 -15.55 408.70 -24.70 410.25 -23.15 417.70 -15.70
BOROLTD 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 416.20 449.75 285.25 0.97% -0.14% -0.34% -0.41% 1.09% 0.20% -2.23% -1.36% Range:0% BO: 0 R: 0 0 0 420.25 4.05 415.60 -0.60 414.80 -1.40 414.50 -1.70 420.75 4.55 417.05 0.85 406.90 -9.30 410.55 -5.65 NaN NaN
BOROLTD 2024/08/16 4.11 Strong Up Bullish, VWAP-Resist 410.85 435.00 285.25 0.96% 0.82% 7.84% 3.99% 5.00% 1.23% 0.96% 1.51% -0.15% Range:14.2% BO: 400.2 R: 410.7 66 160 414.80 3.95 414.20 3.35 443.05 32.20 427.25 16.40 431.40 20.55 415.90 5.05 414.80 3.95 417.05 6.20 410.25 -0.60
BOROLTD 2024/08/23 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.40 446.80 285.25 -0.70% 2.48% 0.46% -0.89% -3.59% -3.85% -0.21% -5.68% -6.83% Range:18.8% BO: 443.05 R: 446.8 66 103 428.40 -3.00 442.10 10.70 433.40 2.00 427.55 -3.85 415.90 -15.50 414.80 -16.60 430.50 -0.90 406.90 -24.50 401.95 -29.45
BOROLTD 2024/08/27 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.10 446.80 285.25 -1.97% -3.29% -5.93% -6.41% -5.86% -4.83% -5.67% -8.82% -5.42% Range:18.8% BO: 443.05 R: 446.8 69 103 433.40 -8.70 427.55 -14.55 415.90 -26.20 413.75 -28.35 416.20 -25.90 420.75 -21.35 417.05 -25.05 403.10 -39.00 418.15 -23.95
BOROLTD 2024/08/26 0.42 Strong Up Bullish, VWAP-Support 428.40 446.80 285.25 3.20% 1.17% -0.20% -2.92% -3.42% -3.24% -2.54% -4.73% -4.48% Range:18.8% BO: 443.05 R: 446.8 65 80 442.10 13.70 433.40 5.00 427.55 -0.85 415.90 -12.50 413.75 -14.65 414.50 -13.90 417.50 -10.90 408.15 -20.25 409.20 -19.20
BOROLTD 2024/09/02 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 413.75 449.75 285.25 0.59% 1.57% 0.45% 0.25% 0.18% 0.91% 0.12% -1.79% Range:0% BO: 0 R: 0 0 0 416.20 2.45 420.25 6.50 415.60 1.85 414.80 1.05 414.50 0.75 417.50 3.75 414.25 0.50 406.35 -7.40 NaN NaN
BOROLTD 2024/08/21 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.05 446.80 285.25 -3.57% -2.63% -3.31% -0.21% -2.18% -5.15% -5.69% -8.11% -8.28% Range:19.9% BO: 414.8 R: 435.0 74 173 427.25 -15.80 431.40 -11.65 428.40 -14.65 442.10 -0.95 433.40 -9.65 420.25 -22.80 417.85 -25.20 407.10 -35.95 406.35 -36.70
BOROLTD 2024/08/09 0.59 Weak Up Bearish, VWAP-Support 397.15 420.00 285.25 -0.11% -2.52% 0.77% 3.45% 4.44% 7.87% 4.18% 5.21% 4.31% Range:11.2% BO: 396.85 R: 407.5 64 170 396.70 -0.45 387.15 -10.00 400.20 3.05 410.85 13.70 414.80 17.65 428.40 31.25 413.75 16.60 417.85 20.70 414.25 17.10
BOROLTD 2024/08/22 0.52 Strong Up Bullish, VWAP-Resist 427.25 446.80 285.25 0.97% 0.27% 3.48% 1.44% 0.07% -2.73% -0.94% -3.04% -3.91% Range:19.9% BO: 443.05 R: 446.8 65 135 431.40 4.15 428.40 1.15 442.10 14.85 433.40 6.15 427.55 0.30 415.60 -11.65 423.25 -4.00 414.25 -13.00 410.55 -16.70
BOROLTD 2024/08/13 0.36 Weak Up Bullish, VWAP-Resist 387.15 420.00 285.25 3.37% 6.12% 7.14% 6.99% 14.44% 11.95% 8.55% 11.20% 5.42% Range:11.2% BO: 397.15 R: 407.5 57 77 400.20 13.05 410.85 23.70 414.80 27.65 414.20 27.05 443.05 55.90 433.40 46.25 420.25 33.10 430.50 43.35 408.15 21.00
BOMDYEING 2024/08/27 1.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.93 243.20 134.10 -2.50% -6.51% -5.78% -7.04% -6.44% -7.98% -7.51% -7.05% -2.07% Range:9.8% BO: 232.83 R: 238.45 62 186 223.21 -5.72 214.02 -14.91 215.69 -13.24 212.81 -16.12 214.19 -14.74 210.67 -18.26 211.74 -17.19 212.79 -16.14 224.18 -4.75
BOMDYEING 2024/08/30 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.69 243.20 134.10 -1.34% -0.70% -2.08% -2.89% -3.54% -1.12% -4.31% 5.13% 10.33% Range:0% BO: 0 R: 0 0 0 212.81 -2.88 214.19 -1.50 211.20 -4.49 209.46 -6.23 208.05 -7.64 213.28 -2.41 206.39 -9.30 226.75 11.06 237.96 22.27
BOMDYEING 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.81 243.20 134.10 0.65% -0.76% -1.57% -2.24% -2.04% -0.13% 0.34% 8.86% Range:0% BO: 0 R: 0 0 0 214.19 1.38 211.20 -1.61 209.46 -3.35 208.05 -4.76 208.47 -4.34 212.54 -0.27 213.53 0.72 231.67 18.86 NaN NaN
BOMDYEING 2024/08/28 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 223.21 243.20 134.10 -4.12% -3.37% -4.66% -4.04% -5.38% -5.72% -6.98% -4.23% 0.47% Range:9.8% BO: 232.83 R: 236.99 55 141 214.02 -9.19 215.69 -7.52 212.81 -10.40 214.19 -9.02 211.20 -12.01 210.45 -12.76 207.63 -15.58 213.77 -9.44 224.26 1.05
BOMDYEING 2024/09/03 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.19 243.20 134.10 -1.40% -2.21% -2.87% -2.67% -1.64% -1.14% -0.60% 5.91% Range:0% BO: 0 R: 0 0 0 211.20 -2.99 209.46 -4.73 208.05 -6.14 208.47 -5.72 210.67 -3.52 211.74 -2.45 212.91 -1.28 226.84 12.65 NaN NaN
BODALCHEM 2024/08/27 4.79 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.15 100.95 65.80 -1.50% -3.02% -3.16% -0.45% -0.44% -2.21% -0.75% -4.96% -3.07% Range:11.6% BO: 83.07 R: 84.99 62 Cup and Handle, Bullish Engulfing, Lorentzian-Buy 164 82.89 -1.26 81.61 -2.54 81.49 -2.66 83.77 -0.38 83.78 -0.37 82.29 -1.86 83.52 -0.63 79.98 -4.17 81.57 -2.58
BODALCHEM 2024/08/30 0.41 Sideways Bearish, VWAP-Resist 81.49 100.95 65.80 2.80% 2.81% 2.63% 3.49% 0.20% 5.67% -1.10% 3.10% 2.64% Range:0% BO: 0 R: 0 0 0 83.77 2.28 83.78 2.29 83.63 2.14 84.33 2.84 81.65 0.16 86.11 4.62 80.59 -0.90 84.02 2.53 83.64 2.15
BODALCHEM 2024/09/03 1.41 Sideways Bullish 83.78 100.95 65.80 -0.18% 0.66% -2.54% -3.17% -1.78% -0.31% -4.48% -0.79% Range:11.6% BO: 84.15 R: 86.0 59 95 83.63 -0.15 84.33 0.55 81.65 -2.13 81.12 -2.66 82.29 -1.49 83.52 -0.26 80.03 -3.75 83.12 -0.66 NaN NaN
BODALCHEM 2024/08/29 0.80 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.61 100.95 65.80 -0.15% 2.65% 2.66% 2.48% 3.33% -2.07% -2.32% -0.45% 1.59% Range:11.6% BO: 84.15 R: 86.0 55 83 81.49 -0.12 83.77 2.16 83.78 2.17 83.63 2.02 84.33 2.72 79.92 -1.69 79.72 -1.89 81.24 -0.37 82.91 1.30
BODALCHEM 2024/08/28 1.88 Sideways Bearish, VWAP-Resist 82.89 100.95 65.80 -1.54% -1.69% 1.06% 1.07% 0.89% -3.08% -1.33% -3.21% -0.13% Range:11.6% BO: 84.15 R: 85.85 58 146 81.61 -1.28 81.49 -1.40 83.77 0.88 83.78 0.89 83.63 0.74 80.34 -2.55 81.79 -1.10 80.23 -2.66 82.78 -0.11
BODALCHEM 2024/08/22 0.85 Sideways Bearish, VWAP-Resist 81.35 100.95 65.80 -1.12% -1.19% 3.44% 1.89% 0.32% 3.66% -1.76% -2.11% 2.18% Range:11.8% BO: 83.07 R: 84.99 56 116 80.44 -0.91 80.38 -0.97 84.15 2.80 82.89 1.54 81.61 0.26 84.33 2.98 79.92 -1.43 79.63 -1.72 83.12 1.77
BODALCHEM 2024/08/21 1.18 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.08 100.95 65.80 0.33% -0.79% -0.86% 3.79% 2.23% 3.15% -0.91% -0.60% 0.74% Range:11.8% BO: 83.07 R: 84.99 56 80 81.35 0.27 80.44 -0.64 80.38 -0.70 84.15 3.07 82.89 1.81 83.63 2.55 80.34 -0.74 80.59 -0.49 81.68 0.60
BODALCHEM 2024/09/02 1.27 Sideways Bearish, VWAP-Support, BullCross-VWAP 83.77 100.95 65.80 0.01% -0.17% 0.67% -2.53% -3.16% 3.27% -4.94% -2.49% Range:11.6% BO: 84.15 R: 86.0 59 90 83.78 0.01 83.63 -0.14 84.33 0.56 81.65 -2.12 81.12 -2.65 86.51 2.74 79.63 -4.14 81.68 -2.09 NaN NaN
BLUESTARCO 2024/09/03 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1683.75 1897.80 814.00 0.94% 0.65% 2.42% 6.27% 6.90% 12.32% 20.33% 22.12% Range:0% BO: 0 R: 0 0 0 1699.50 15.75 1694.70 10.95 1724.45 40.70 1789.30 105.55 1799.95 116.20 1891.20 207.45 2026.00 342.25 2056.15 372.40 NaN NaN
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:0% BO: 0 R: 0 0 0 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUESTARCO 2024/08/22 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.50 1897.80 814.00 -1.31% -3.30% -1.13% 0.01% -2.90% -2.97% 4.02% 15.25% 17.73% Range:9.5% BO: 1756.25 R: 1765.0 57 Lorentzian-Sell 95 1723.60 -22.90 1688.95 -57.55 1726.80 -19.70 1746.65 0.15 1695.90 -50.60 1694.70 -51.80 1816.65 70.15 2012.85 266.35 2056.15 309.65
BLUESTARCO 2024/08/23 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 1723.60 1897.80 814.00 -2.01% 0.19% 1.34% -1.61% -1.14% 0.05% 9.54% 17.54% 12.30% Range:9.5% BO: 1756.25 R: 1779.0 54 Bearish Engulfing 75 1688.95 -34.65 1726.80 3.20 1746.65 23.05 1695.90 -27.70 1703.90 -19.70 1724.45 0.85 1888.00 164.40 2026.00 302.40 1935.60 212.00
BLUESTARCO 2024/08/28 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.65 1897.80 814.00 -2.91% -2.45% -4.93% -3.60% -2.70% 2.38% 7.60% 21.35% 15.52% Range:9.5% BO: 1756.25 R: 1779.0 56 79 1695.90 -50.75 1703.90 -42.75 1660.60 -86.05 1683.75 -62.90 1699.50 -47.15 1788.25 41.60 1879.45 132.80 2119.50 372.85 2017.65 271.00
BLUESTARCO 2024/08/14 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1723.75 1897.80 814.00 -0.30% 0.47% -0.94% -1.02% 1.32% -1.62% -1.69% 12.25% 23.85% Range:9.5% BO: 1756.25 R: 1765.0 56 46 1718.65 -5.10 1731.90 8.15 1707.55 -16.20 1706.15 -17.60 1746.50 22.75 1695.90 -27.85 1694.70 -29.05 1934.90 211.15 2134.80 411.05
BLUESTARCO 2024/08/19 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1731.90 1897.80 814.00 -1.41% -1.49% 0.84% -0.48% -2.48% -4.12% 3.31% 8.52% 19.16% Range:9.5% BO: 1756.25 R: 1765.0 56 62 1707.55 -24.35 1706.15 -25.75 1746.50 14.60 1723.60 -8.30 1688.95 -42.95 1660.60 -71.30 1789.30 57.40 1879.45 147.55 2063.70 331.80
BLUESTARCO 2024/08/16 1.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1718.65 1897.80 814.00 0.77% -0.65% -0.73% 1.62% 0.29% -0.86% 0.34% 10.04% 23.32% Range:9.5% BO: 1756.25 R: 1765.0 55 56 1731.90 13.25 1707.55 -11.10 1706.15 -12.50 1746.50 27.85 1723.60 4.95 1703.90 -14.75 1724.45 5.80 1891.20 172.55 2119.50 400.85
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% 18.72% Range:0% BO: 0 R: 0 0 0 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 2022.85 318.95
BLUEJET 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 488.85 538.50 319.50 -4.91% -2.71% -3.17% -2.08% 4.21% 2.62% 6.61% 5.92% 5.06% Range:0% BO: 0 R: 0 0 0 464.85 -24.00 475.60 -13.25 473.35 -15.50 478.70 -10.15 509.45 20.60 501.65 12.80 521.15 32.30 517.80 28.95 513.60 24.75
BLUEJET 2024/09/03 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 475.60 538.50 319.50 -0.47% 0.65% 7.12% 9.92% 4.95% 10.86% 13.08% 3.73% Range:0% BO: 0 R: 0 0 0 473.35 -2.25 478.70 3.10 509.45 33.85 522.80 47.20 499.15 23.55 527.25 51.65 537.80 62.20 493.35 17.75 NaN NaN
BLUEJET 2024/09/02 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 464.85 538.50 319.50 2.31% 1.83% 2.98% 9.59% 12.47% 12.31% 12.88% 8.00% Range:0% BO: 0 R: 0 0 0 475.60 10.75 473.35 8.50 478.70 13.85 509.45 44.60 522.80 57.95 522.05 57.20 524.70 59.85 502.05 37.20 NaN NaN
BLUEDART 2024/09/02 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:0% BO: 0 R: 0 0 0 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLUEDART 2024/08/28 1.36 Strong Up Bullish, VWAP-Support 8275.60 8980.00 5486.60 -1.72% -2.83% -2.82% 0.23% -0.65% -1.36% 3.61% -2.12% 3.18% Range:7.2% BO: 8282.85 R: 8389.0 56 170 8132.95 -142.65 8041.45 -234.15 8042.60 -233.00 8294.95 19.35 8221.55 -54.05 8163.10 -112.50 8574.15 298.55 8100.10 -175.50 8539.10 263.50
BLUEDART 2024/08/27 1.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8282.85 8980.00 5486.60 -0.09% -1.81% -2.91% -2.90% 0.15% -1.27% 11.72% -0.99% 4.37% Range:7.2% BO: 8219.15 R: 8296.15 57 173 8275.60 -7.25 8132.95 -149.90 8041.45 -241.40 8042.60 -240.25 8294.95 12.10 8177.85 -105.00 9253.65 970.80 8200.90 -81.95 8645.00 362.15
BLUEDART 2024/09/03 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8294.95 8980.00 5486.60 -0.88% -2.55% -1.41% -2.01% -1.41% 11.56% -1.19% 0.17% Range:5.5% BO: 8282.85 R: 8389.0 56 105 8221.55 -73.40 8083.30 -211.65 8177.70 -117.25 8128.40 -166.55 8177.85 -117.10 9253.65 958.70 8196.60 -98.35 8308.65 13.70 NaN NaN
BLSE 2024/09/03 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 236.01 423.70 205.00 2.03% 2.69% -0.01% -2.29% 0.94% 6.01% -0.98% -7.71% Range:0% BO: 0 R: 0 0 0 240.81 4.80 242.35 6.34 235.99 -0.02 230.61 -5.40 238.24 2.23 250.20 14.19 233.70 -2.31 217.81 -18.20 NaN NaN
BLSE 2024/08/30 0.78 Weak Up Bullish, VWAP-Resist 242.90 423.70 205.00 -2.40% -2.84% -0.86% -0.23% -2.84% 5.69% -1.87% -7.10% -10.09% Range:0% BO: 0 R: 0 0 0 237.06 -5.84 236.01 -6.89 240.81 -2.09 242.35 -0.55 235.99 -6.91 256.71 13.81 238.35 -4.55 225.65 -17.25 218.40 -24.50
BLSE 2024/09/02 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 237.06 423.70 205.00 -0.44% 1.58% 2.23% -0.45% -2.72% 10.79% 2.48% -6.65% Range:0% BO: 0 R: 0 0 0 236.01 -1.05 240.81 3.75 242.35 5.29 235.99 -1.07 230.61 -6.45 262.63 25.57 242.94 5.88 221.29 -15.77 NaN NaN
BLS 2024/08/09 1.29 Weak Up Bullish, VWAP-Resist 389.90 429.95 230.00 -2.77% -4.86% -6.36% -3.74% 0.46% 9.16% 9.76% 12.52% 0.76% Range:16.3% BO: 400.05 R: 403.5 61 Lorentzian-Buy 140 379.10 -10.80 370.95 -18.95 365.10 -24.80 375.30 -14.60 391.70 1.80 425.60 35.70 427.95 38.05 438.70 48.80 392.85 2.95
BLS 2024/08/26 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.60 438.50 230.00 1.91% 1.99% 0.23% -0.93% 0.55% 4.46% 0.06% -9.06% -16.73% Range:21.2% BO: 401.95 R: 409.25 68 Cup and Handle 200 433.75 8.15 434.05 8.45 426.60 1.00 421.65 -3.95 427.95 2.35 444.60 19.00 425.85 0.25 387.05 -38.55 354.40 -71.20
BLS 2024/08/28 0.96 Strong Up Bullish, VWAP-Resist 434.05 449.30 230.00 -1.72% -2.86% -1.41% -0.99% 2.35% 1.07% -6.61% -13.94% -16.27% Range:19.4% BO: 433.75 R: 438.5 70 182 426.60 -7.45 421.65 -12.40 427.95 -6.10 429.75 -4.30 444.25 10.20 438.70 4.65 405.35 -28.70 373.55 -60.50 363.45 -70.60
BLS 2024/08/22 0.38 Strong Up Bullish, VWAP-Resist 392.45 429.95 230.00 1.20% 8.45% 10.52% 10.60% 8.70% 15.93% 16.51% 0.10% -9.67% Range:16.7% BO: 401.95 R: 409.25 58 61 397.15 4.70 425.60 33.15 433.75 41.30 434.05 41.60 426.60 34.15 454.95 62.50 457.25 64.80 392.85 0.40 354.50 -37.95
BLS 2024/09/04 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.25 453.00 230.00 2.41% 0.36% 0.08% 0.56% -1.25% -8.76% -12.88% -22.70% Range:21.2% BO: 434.05 R: 449.3 70 90 454.95 10.70 445.85 1.60 444.60 0.35 446.75 2.50 438.70 -5.55 405.35 -38.90 387.05 -57.20 343.40 -100.85 NaN NaN
BLS 2024/09/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.75 449.30 230.00 3.37% 5.86% 3.75% 3.46% 3.96% -5.01% -9.90% -17.51% Range:19.4% BO: 434.05 R: 449.3 65 72 444.25 14.50 454.95 25.20 445.85 16.10 444.60 14.85 446.75 17.00 408.20 -21.55 387.20 -42.55 354.50 -75.25 NaN NaN
BLS 2024/08/12 0.54 Strong Up Bullish, VWAP-Resist 379.10 429.95 230.00 -2.15% -3.69% -1.00% 3.32% 6.03% 14.42% 13.36% 20.61% 2.14% Range:16.3% BO: 400.05 R: 409.25 56 74 370.95 -8.15 365.10 -14.00 375.30 -3.80 391.70 12.60 401.95 22.85 433.75 54.65 429.75 50.65 457.25 78.15 387.20 8.10
BLS 2024/08/27 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 433.75 438.50 230.00 0.07% -1.65% -2.79% -1.34% -0.92% 3.00% -5.89% -11.33% -17.38% Range:19.3% BO: 425.6 R: 438.5 70 201 434.05 0.30 426.60 -7.15 421.65 -12.10 427.95 -5.80 429.75 -4.00 446.75 13.00 408.20 -25.55 384.60 -49.15 358.35 -75.40
BLS 2024/09/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.95 449.30 230.00 0.42% 3.81% 6.31% 4.18% 3.89% -0.49% -8.20% -16.39% Range:19.4% BO: 434.05 R: 449.3 65 69 429.75 1.80 444.25 16.30 454.95 27.00 445.85 17.90 444.60 16.65 425.85 -2.10 392.85 -35.10 357.80 -70.15 NaN NaN
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% -12.05% Range:19.4% BO: 434.05 R: 449.3 63 78 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 370.85 -50.80
BLS 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 426.60 449.30 230.00 -1.16% 0.32% 0.74% 4.14% 6.65% 7.18% -8.16% -13.91% -14.98% Range:19.4% BO: 434.05 R: 449.3 66 113 421.65 -4.95 427.95 1.35 429.75 3.15 444.25 17.65 454.95 28.35 457.25 30.65 391.80 -34.80 367.25 -59.35 362.70 -63.90
BLS 2024/08/20 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.95 429.95 230.00 -1.98% -2.36% -1.19% 5.88% 7.91% 6.92% 11.15% -2.53% -6.72% Range:16.7% BO: 400.05 R: 409.25 63 118 394.00 -7.95 392.45 -9.50 397.15 -4.80 425.60 23.65 433.75 31.80 429.75 27.80 446.75 44.80 391.80 -10.15 374.95 -27.00
BLS 2024/08/21 0.29 Strong Up Bullish, VWAP-Resist 394.00 429.95 230.00 -0.39% 0.80% 8.02% 10.09% 10.16% 12.75% 11.35% -1.05% -9.19% Range:16.7% BO: 401.95 R: 409.25 59 87 392.45 -1.55 397.15 3.15 425.60 31.60 433.75 39.75 434.05 40.05 444.25 50.25 438.70 44.70 389.85 -4.15 357.80 -36.20
BLS 2024/08/23 0.57 Strong Up Bullish, VWAP-Resist 397.15 429.95 230.00 7.16% 9.22% 9.29% 7.42% 6.17% 12.26% 9.57% -2.51% -13.53% Range:16.6% BO: 401.95 R: 409.25 60 76 425.60 28.45 433.75 36.60 434.05 36.90 426.60 29.45 421.65 24.50 445.85 48.70 435.15 38.00 387.20 -9.95 343.40 -53.75
BLS 2024/08/19 1.44 Strong Up Bullish, VWAP-Resist 391.70 429.95 230.00 2.62% 0.59% 0.19% 1.39% 8.65% 9.25% 13.51% 3.48% -6.24% Range:16.3% BO: 400.05 R: 409.25 60 95 401.95 10.25 394.00 2.30 392.45 0.75 397.15 5.45 425.60 33.90 427.95 36.25 444.60 52.90 405.35 13.65 367.25 -24.45
BLKASHYAP 2024/08/13 1.59 Sideways Bullish, VWAP-Resist 111.70 120.21 58.90 1.88% 0.24% 0.00% 0.98% 4.03% 4.65% -2.01% -4.78% -14.38% Range:13.7% BO: 113.99 R: 117.4 62 128 113.80 2.10 111.97 0.27 111.70 0.00 112.80 1.10 116.20 4.50 116.89 5.19 109.45 -2.25 106.36 -5.34 95.64 -16.06
BLKASHYAP 2024/08/23 0.43 Weak Up Bullish, VWAP-Support 114.64 120.21 58.90 -1.20% 1.83% 1.96% -0.71% -1.15% -8.65% -7.22% -14.30% -23.82% Range:14.0% BO: 116.2 R: 120.21 62 64 113.26 -1.38 116.74 2.10 116.89 2.25 113.83 -0.81 113.32 -1.32 104.72 -9.92 106.36 -8.28 98.25 -16.39 87.33 -27.31
BLKASHYAP 2024/08/12 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 113.99 117.40 58.90 -2.01% -0.17% -1.77% -2.01% -1.04% 2.41% -4.73% -8.84% -13.81% Range:13.7% BO: 113.07 R: 116.0 66 Lorentzian-Buy 134 111.70 -2.29 113.80 -0.19 111.97 -2.02 111.70 -2.29 112.80 -1.19 116.74 2.75 108.60 -5.39 103.91 -10.08 98.25 -15.74
BLKASHYAP 2024/08/14 1.89 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.80 120.21 58.90 -1.61% -1.85% -0.88% 2.11% 1.18% 0.03% -5.98% -9.60% -16.70% Range:13.3% BO: 113.99 R: 120.21 64 80 111.97 -1.83 111.70 -2.10 112.80 -1.00 116.20 2.40 115.14 1.34 113.83 0.03 106.99 -6.81 102.88 -10.92 94.79 -19.01
BLKASHYAP 2024/08/20 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.80 120.21 58.90 3.01% 2.07% 1.63% 0.41% 3.49% -3.72% -8.32% -11.62% -17.94% Range:13.3% BO: 113.99 R: 120.21 62 57 116.20 3.40 115.14 2.34 114.64 1.84 113.26 0.46 116.74 3.94 108.60 -4.20 103.41 -9.39 99.69 -13.11 92.56 -20.24
BLKASHYAP 2024/09/02 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 110.56 120.66 58.90 -1.77% -1.00% -3.23% -5.28% -4.82% -6.95% -8.82% -18.10% Range:0% BO: 0 R: 0 0 0 108.60 -1.96 109.45 -1.11 106.99 -3.57 104.72 -5.84 105.23 -5.33 102.88 -7.68 100.81 -9.75 90.55 -20.01 NaN NaN
BLKASHYAP 2024/09/03 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 108.60 120.66 58.90 0.78% -1.48% -3.57% -3.10% -4.78% -4.15% -9.53% -15.35% Range:0% BO: 0 R: 0 0 0 109.45 0.85 106.99 -1.61 104.72 -3.88 105.23 -3.37 103.41 -5.19 104.09 -4.51 98.25 -10.35 91.93 -16.67 NaN NaN
BLKASHYAP 2024/08/21 1.01 Weak Up Bullish, VWAP-Support 116.20 120.21 58.90 -0.91% -1.34% -2.53% 0.46% 0.59% -5.81% -13.02% -12.39% -22.07% Range:14.9% BO: 113.99 R: 120.21 66 98 115.14 -1.06 114.64 -1.56 113.26 -2.94 116.74 0.54 116.89 0.69 109.45 -6.75 101.07 -15.13 101.80 -14.40 90.55 -25.65
BLKASHYAP 2024/08/09 1.05 Weak Up Bullish, VWAP-Resist 113.07 116.00 58.90 0.81% -1.21% 0.65% -0.97% -1.21% 0.17% -2.22% -10.61% -10.84% Range:13.1% BO: 110.25 R: 113.4 65 150 113.99 0.92 111.70 -1.37 113.80 0.73 111.97 -1.10 111.70 -1.37 113.26 0.19 110.56 -2.51 101.07 -12.00 100.81 -12.26
BLKASHYAP 2024/08/19 0.50 Weak Up Bullish, VWAP-Resist 111.70 120.21 58.90 0.98% 4.03% 3.08% 2.63% 1.40% -1.02% -5.79% -8.61% -16.71% Range:13.3% BO: 113.99 R: 120.21 60 Cup and Handle 55 112.80 1.10 116.20 4.50 115.14 3.44 114.64 2.94 113.26 1.56 110.56 -1.14 105.23 -6.47 102.08 -9.62 93.03 -18.67
BLKASHYAP 2024/08/22 0.53 Weak Up Bullish, VWAP-Resist 115.14 120.21 58.90 -0.43% -1.63% 1.39% 1.52% -1.14% -7.08% -9.75% -12.45% -20.16% Range:14.9% BO: 116.2 R: 120.21 63 88 114.64 -0.50 113.26 -1.88 116.74 1.60 116.89 1.75 113.83 -1.31 106.99 -8.15 103.91 -11.23 100.81 -14.33 91.93 -23.21
BLKASHYAP 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 113.32 120.66 58.90 -2.44% -4.17% -3.42% -5.59% -7.59% -6.14% -10.17% -18.32% -21.69% Range:0% BO: 0 R: 0 0 0 110.56 -2.76 108.60 -4.72 109.45 -3.87 106.99 -6.33 104.72 -8.60 106.36 -6.96 101.80 -11.52 92.56 -20.76 88.74 -24.58
BLKASHYAP 2024/08/16 0.91 Sideways Bullish, VWAP-Support 111.97 120.21 58.90 -0.24% 0.74% 3.78% 2.83% 2.38% 1.21% -6.47% -7.04% -16.32% Range:13.3% BO: 113.99 R: 120.21 61 58 111.70 -0.27 112.80 0.83 116.20 4.23 115.14 3.17 114.64 2.67 113.32 1.35 104.72 -7.25 104.09 -7.88 93.70 -18.27
BLISSGVS 2024/08/22 2.35 Sideways Bearish, VWAP-Resist 128.41 149.60 77.35 1.92% 1.79% 0.77% -0.51% -1.88% 2.20% -1.51% 5.86% 1.45% Range:15.6% BO: 127.25 R: 130.0 69 225 130.87 2.46 130.71 2.30 129.40 0.99 127.75 -0.66 125.99 -2.42 131.23 2.82 126.47 -1.94 135.94 7.53 130.27 1.86
BLISSGVS 2024/08/28 0.63 Weak Up Bearish, VWAP-Resist 127.75 149.60 77.35 -1.38% -1.96% -4.85% -4.67% 0.02% -1.24% 0.10% 5.14% -0.46% Range:17.2% BO: 130.87 R: 135.0 64 Cup and Handle 74 125.99 -1.76 125.25 -2.50 121.56 -6.19 121.79 -5.96 127.77 0.02 126.17 -1.58 127.88 0.13 134.31 6.56 127.16 -0.59
BLISSGVS 2024/08/21 3.99 Sideways Bearish, VWAP-Support, BullCross-VWAP 127.25 149.60 77.35 0.91% 2.84% 2.72% 1.69% 0.39% 0.41% -0.85% 2.08% 3.21% Range:14.8% BO: 126.7 R: 0 68 Momentum Gainer 208 128.41 1.16 130.87 3.62 130.71 3.46 129.40 2.15 127.75 0.50 127.77 0.52 126.17 -1.08 129.90 2.65 131.34 4.09
BLISSGVS 2024/08/26 1.21 Sideways Bearish, VWAP-Resist 130.71 149.60 77.35 -1.00% -2.26% -3.61% -4.18% -7.00% 0.37% 2.63% 4.90% -2.46% Range:17.2% BO: 130.87 R: 135.0 71 132 129.40 -1.31 127.75 -2.96 125.99 -4.72 125.25 -5.46 121.56 -9.15 131.19 0.48 134.15 3.44 137.11 6.40 127.50 -3.21
BLISSGVS 2024/09/03 0.42 Weak Up Bearish, 20EMA-Support, VWAP-Resist 121.79 149.60 77.35 4.91% 7.75% 5.63% 7.72% 6.94% 7.87% 12.38% 6.96% Range:0% BO: 0 R: 0 0 0 127.77 5.98 131.23 9.44 128.65 6.86 131.19 9.40 130.24 8.45 131.38 9.59 136.87 15.08 130.27 8.48 NaN NaN
BLISSGVS 2024/08/27 0.66 Weak Up Bearish, VWAP-Resist 129.40 149.60 77.35 -1.28% -2.64% -3.21% -6.06% -5.88% 0.65% 1.53% 5.41% -0.39% Range:17.2% BO: 130.87 R: 135.0 68 Cup and Handle 94 127.75 -1.65 125.99 -3.41 125.25 -4.15 121.56 -7.84 121.79 -7.61 130.24 0.84 131.38 1.98 136.40 7.00 128.89 -0.51
BLISSGVS 2024/08/23 2.51 Sideways Bearish, VWAP-Support, BullCross-VWAP 130.87 149.60 77.35 -0.12% -1.12% -2.38% -3.73% -4.29% -1.70% 2.25% 4.58% -7.77% Range:17.2% BO: 128.41 R: 135.0 71 158 130.71 -0.16 129.40 -1.47 127.75 -3.12 125.99 -4.88 125.25 -5.62 128.65 -2.22 133.82 2.95 136.87 6.00 120.70 -10.17
BLISSGVS 2024/08/29 0.47 Weak Up Bearish, VWAP-Resist 125.99 149.60 77.35 -0.59% -3.52% -3.33% 1.41% 4.16% 0.38% -1.48% 4.43% 1.64% Range:17.2% BO: 130.87 R: 135.0 61 43 125.25 -0.74 121.56 -4.43 121.79 -4.20 127.77 1.78 131.23 5.24 126.47 0.48 124.12 -1.87 131.57 5.58 128.06 2.07
BLISSGVS 2024/08/30 0.52 Weak Up Bearish, VWAP-Resist 125.25 149.60 77.35 -2.95% -2.76% 2.01% 4.77% 2.71% 6.84% 3.71% 6.44% 1.57% Range:17.2% BO: 130.87 R: 135.0 59 29 121.56 -3.69 121.79 -3.46 127.77 2.52 131.23 5.98 128.65 3.40 133.82 8.57 129.90 4.65 133.32 8.07 127.22 1.97
BLISSGVS 2024/08/20 2.35 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 119.69 149.60 77.35 6.32% 7.29% 9.34% 9.21% 8.11% 1.75% 8.81% 3.70% 11.39% Range:11.2% BO: 122.0 R: 126.7 60 Lorentzian-Buy 116 127.25 7.56 128.41 8.72 130.87 11.18 130.71 11.02 129.40 9.71 121.79 2.10 130.24 10.55 124.12 4.43 133.32 13.63
BLISSGVS 2024/09/02 0.55 Weak Up Bearish, 20EMA-Support, VWAP-Resist 121.56 149.60 77.35 0.19% 5.11% 7.95% 5.83% 7.92% 10.36% 11.83% 8.05% Range:0% BO: 0 R: 0 0 0 121.79 0.23 127.77 6.21 131.23 9.67 128.65 7.09 131.19 9.63 134.15 12.59 135.94 14.38 131.34 9.78 NaN NaN
BLAL 2024/09/02 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 283.75 377.45 151.20 1.16% -0.60% -0.05% -2.24% -5.18% -6.50% -8.39% -16.49% Range:0% BO: 0 R: 0 0 0 287.05 3.30 282.05 -1.70 283.60 -0.15 277.40 -6.35 269.05 -14.70 265.30 -18.45 259.95 -23.80 236.95 -46.80 NaN NaN
BLAL 2024/09/03 1.43 Weak Down Neutral, 20EMA-Support, VWAP-Resist 287.05 377.45 151.20 -1.74% -1.20% -3.36% -6.27% -5.59% -9.98% -12.04% -18.80% Range:0% BO: 0 R: 0 0 0 282.05 -5.00 283.60 -3.45 277.40 -9.65 269.05 -18.00 271.00 -16.05 258.40 -28.65 252.50 -34.55 233.09 -53.96 NaN NaN
BLAL 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 281.65 377.45 151.20 0.75% 1.92% 0.14% 0.69% -1.51% -4.23% -12.84% -14.32% -15.97% Range:0% BO: 0 R: 0 0 0 283.75 2.10 287.05 5.40 282.05 0.40 283.60 1.95 277.40 -4.25 269.75 -11.90 245.50 -36.15 241.32 -40.33 236.68 -44.97
BIRLAMONEY 2024/09/03 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 157.48 189.08 83.20 -1.24% -0.89% -1.28% -3.43% -1.77% -5.63% -5.91% -9.12% Range:0% BO: 0 R: 0 0 0 155.52 -1.96 156.08 -1.40 155.47 -2.01 152.08 -5.40 154.69 -2.79 148.61 -8.87 148.18 -9.30 143.12 -14.36 NaN NaN
BIRLAMONEY 2024/09/02 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 156.10 189.08 83.20 0.88% -0.37% -0.01% -0.40% -2.58% -5.16% -6.72% -5.96% Range:0% BO: 0 R: 0 0 0 157.48 1.38 155.52 -0.58 156.08 -0.02 155.47 -0.63 152.08 -4.02 148.05 -8.05 145.61 -10.49 146.79 -9.31 NaN NaN
BIRLAMONEY 2024/08/30 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 157.62 189.08 83.20 -0.96% -0.09% -1.33% -0.98% -1.36% -2.58% -8.58% -2.87% -1.85% Range:0% BO: 0 R: 0 0 0 156.10 -1.52 157.48 -0.14 155.52 -2.10 156.08 -1.54 155.47 -2.15 153.56 -4.06 144.10 -13.52 153.10 -4.52 154.71 -2.91
BIRLACORPN 2024/09/02 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:0% BO: 0 R: 0 0 0 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1333.10 1802.00 1137.85 1.13% 1.62% 0.13% -2.19% -1.04% -0.65% -3.21% -6.78% Range:0% BO: 0 R: 0 0 0 1348.20 15.10 1354.75 21.65 1334.80 1.70 1303.90 -29.20 1319.20 -13.90 1324.45 -8.65 1290.35 -42.75 1242.75 -90.35 NaN NaN
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% -7.03% Range:0% BO: 0 R: 0 0 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 1237.20 -93.60
BIRLACABLE 2024/09/03 1.38 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 274.15 340.00 209.00 -1.15% -1.26% -3.83% -5.51% -3.74% -3.81% -5.12% -9.61% Range:0% BO: 0 R: 0 0 0 271.00 -3.15 270.70 -3.45 263.65 -10.50 259.05 -15.10 263.90 -10.25 263.70 -10.45 260.10 -14.05 247.80 -26.35 NaN NaN
BIRLACABLE 2024/08/30 0.35 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 271.40 340.00 209.00 -0.53% 1.01% -0.15% -0.26% -2.86% -0.44% -5.36% -6.87% -10.52% Range:0% BO: 0 R: 0 0 0 269.95 -1.45 274.15 2.75 271.00 -0.40 270.70 -0.70 263.65 -7.75 270.20 -1.20 256.85 -14.55 252.75 -18.65 242.85 -28.55
BIRLACABLE 2024/09/02 0.39 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 269.95 340.00 209.00 1.56% 0.39% 0.28% -2.33% -4.04% -1.24% -4.37% -7.37% Range:0% BO: 0 R: 0 0 0 274.15 4.20 271.00 1.05 270.70 0.75 263.65 -6.30 259.05 -10.90 266.60 -3.35 258.15 -11.80 250.05 -19.90 NaN NaN
BIOFILCHEM 2024/08/22 2.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.64 79.00 45.35 0.44% -2.28% -3.90% -4.01% -4.26% -0.84% -2.11% 23.46% 15.29% Range:7.8% BO: 67.15 R: 70.5 59 Lorentzian-Sell 177 67.94 0.30 66.10 -1.54 65.00 -2.64 64.93 -2.71 64.76 -2.88 67.07 -0.57 66.21 -1.43 83.51 15.87 77.98 10.34
BIOFILCHEM 2024/08/23 1.81 Sideways Bullish, VWAP-Resist 67.94 79.00 45.35 -2.71% -4.33% -4.43% -4.68% -4.06% -3.75% 13.45% 20.30% 5.39% Range:8.2% BO: 67.64 R: 70.5 60 208 66.10 -1.84 65.00 -2.94 64.93 -3.01 64.76 -3.18 65.18 -2.76 65.39 -2.55 77.08 9.14 81.73 13.79 71.60 3.66
BIOFILCHEM 2024/09/02 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.95 79.00 45.35 -0.30% -0.41% 4.88% 2.25% 1.61% 38.45% 30.59% 20.88% Range:0% BO: 0 R: 0 0 0 63.76 -0.19 63.69 -0.26 67.07 3.12 65.39 1.44 64.98 1.03 88.54 24.59 83.51 19.56 77.30 13.35 NaN NaN
BIOFILCHEM 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.18 79.00 45.35 -1.89% -2.18% -2.29% 2.90% 0.32% 18.26% 28.26% 23.78% 10.63% Range:0% BO: 0 R: 0 0 0 63.95 -1.23 63.76 -1.42 63.69 -1.49 67.07 1.89 65.39 0.21 77.08 11.90 83.60 18.42 80.68 15.50 72.11 6.93
BIOFILCHEM 2024/09/03 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.76 79.00 45.35 -0.11% 5.19% 2.56% 1.91% 2.16% 26.84% 28.18% 22.30% Range:0% BO: 0 R: 0 0 0 63.69 -0.07 67.07 3.31 65.39 1.63 64.98 1.22 65.14 1.38 80.87 17.11 81.73 17.97 77.98 14.22 NaN NaN
BIOCON 2024/09/03 0.67 Weak Up Bullish, VWAP-Resist 361.90 376.80 217.50 4.84% 5.79% 3.26% 4.34% 6.83% 3.85% 3.85% -4.30% Range:9.8% BO: 363.4 R: 368.0 59 104 379.40 17.50 382.85 20.95 373.70 11.80 377.60 15.70 386.60 24.70 375.85 13.95 375.85 13.95 346.35 -15.55 NaN NaN
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% -3.51% Range:9.6% BO: 362.35 R: 370.45 57 88 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 346.50 -12.60
BIOCON 2024/08/29 1.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 355.45 376.80 217.50 1.03% 2.24% 1.81% 6.74% 7.71% 5.95% 1.70% 2.15% -2.62% Range:9.6% BO: 362.35 R: 370.45 55 81 359.10 3.65 363.40 7.95 361.90 6.45 379.40 23.95 382.85 27.40 376.60 21.15 361.50 6.05 363.10 7.65 346.15 -9.30
BIOCON 2024/08/21 0.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.00 376.80 217.50 0.42% -0.96% -0.49% -0.63% 0.48% 6.87% 8.54% 2.92% 0.44% Range:11.1% BO: 368.5 R: 376.8 56 99 356.50 1.50 351.60 -3.40 353.25 -1.75 352.75 -2.25 356.70 1.70 379.40 24.40 385.30 30.30 365.35 10.35 356.55 1.55
BIOCON 2024/09/02 1.32 Weak Up Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:9.8% BO: 359.1 R: 370.45 60 111 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIOCON 2024/08/28 1.76 Sideways Bullish, 50MA-Support, VWAP-Resist 356.70 376.80 217.50 -0.35% 0.67% 1.88% 1.46% 6.36% 8.02% 1.95% 3.41% -3.06% Range:9.6% BO: 362.35 R: 370.8 56 Cup and Handle 105 355.45 -1.25 359.10 2.40 363.40 6.70 361.90 5.20 379.40 22.70 385.30 28.60 363.65 6.95 368.85 12.15 345.80 -10.90
BIOCON 2024/08/22 0.55 Weak Down Bullish, VWAP-Support 356.50 376.80 217.50 -1.37% -0.91% -1.05% 0.06% -0.29% 7.39% 5.64% 3.88% -2.85% Range:11.1% BO: 368.5 R: 376.8 56 151 351.60 -4.90 353.25 -3.25 352.75 -3.75 356.70 0.20 355.45 -1.05 382.85 26.35 376.60 20.10 370.35 13.85 346.35 -10.15
BIL 2024/09/03 4.74 Strong Up Bullish, VWAP-Resist 501.65 514.95 221.50 1.66% 6.75% 4.24% 2.17% 2.48% 14.82% 29.07% 29.35% Range:15.6% BO: 500.6 R: 514.95 62 150 510.00 8.35 535.50 33.85 522.90 21.25 512.55 10.90 514.10 12.45 576.00 74.35 647.50 145.85 648.90 147.25 NaN NaN
BIL 2024/08/13 3.02 Sideways Bullish, VWAP-Resist 473.95 510.65 221.50 -1.01% -2.84% -3.11% -3.19% -3.53% 0.94% 7.61% 24.72% 42.56% Range:14.5% BO: 495.1 R: 510.65 54 Lorentzian-Buy 105 469.15 -4.80 460.50 -13.45 459.20 -14.75 458.85 -15.10 457.20 -16.75 478.40 4.45 510.00 36.05 591.10 117.15 675.65 201.70
BIL 2024/08/30 1.70 Weak Up Bullish, VWAP-Resist 492.30 514.95 221.50 1.11% 1.90% 3.60% 8.78% 6.22% 20.07% 19.31% 30.52% 44.46% Range:15.4% BO: 500.6 R: 502.3 59 186 497.75 5.45 501.65 9.35 510.00 17.70 535.50 43.20 522.90 30.60 591.10 98.80 587.35 95.05 642.55 150.25 711.20 218.90
BIL 2024/08/12 2.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 480.25 510.65 221.50 -1.31% -2.31% -4.11% -4.38% -4.46% 0.19% 4.46% 18.01% 34.83% Range:14.5% BO: 495.1 R: 510.65 57 Bullish Engulfing 67 473.95 -6.30 469.15 -11.10 460.50 -19.75 459.20 -21.05 458.85 -21.40 481.15 0.90 501.65 21.40 566.75 86.50 647.50 167.25
BIL 2024/08/22 2.05 Sideways Bullish, VWAP-Support 477.60 510.65 221.50 -2.40% -1.46% 0.74% 0.17% 4.82% 12.12% 18.67% 29.12% 35.87% Range:11.8% BO: 480.25 R: 499.3 56 87 466.15 -11.45 470.65 -6.95 481.15 3.55 478.40 0.80 500.60 23.00 535.50 57.90 566.75 89.15 616.70 139.10 648.90 171.30
BIL 2024/08/29 2.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.60 510.65 221.50 -1.66% -0.57% 0.21% 1.88% 6.97% 13.21% 16.47% 24.21% 35.31% Range:15.4% BO: 499.3 R: 0 63 169 492.30 -8.30 497.75 -2.85 501.65 1.05 510.00 9.40 535.50 34.90 566.75 66.15 583.05 82.45 621.80 121.20 677.35 176.75
BIKAJI 2024/08/16 1.28 Strong Up Bullish, VWAP-Resist 848.40 894.20 450.20 2.89% 1.06% 0.58% 0.78% 0.73% -2.75% 1.52% 2.11% 13.04% Range:19.1% BO: 861.85 R: 894.2 71 Cup and Handle 92 872.90 24.50 857.40 9.00 853.35 4.95 855.00 6.60 854.60 6.20 825.10 -23.30 861.30 12.90 866.30 17.90 959.05 110.65
BIKAJI 2024/08/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 872.90 894.20 450.20 -1.78% -2.24% -2.05% -2.10% -1.96% -3.65% -4.35% 5.30% 5.59% Range:20.1% BO: 861.85 R: 894.2 74 94 857.40 -15.50 853.35 -19.55 855.00 -17.90 854.60 -18.30 855.80 -17.10 841.00 -31.90 834.90 -38.00 919.15 46.25 921.70 48.80
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% 4.18% Range:0% BO: 0 R: 0 0 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 859.55 34.45
BIKAJI 2024/09/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.35 895.00 450.20 -0.40% 1.16% -1.15% -4.18% -0.93% -0.58% 9.40% 3.40% Range:0% BO: 0 R: 0 0 0 867.90 -3.45 881.50 10.15 861.30 -10.05 834.90 -36.45 863.25 -8.10 866.30 -5.05 953.25 81.90 901.00 29.65 NaN NaN
BIKAJI 2024/08/22 0.39 Strong Up Bullish, VWAP-Resist 855.00 894.20 450.20 -0.05% 0.09% -0.09% -2.78% -2.49% 3.10% 2.69% 14.47% 5.38% Range:18.9% BO: 872.9 R: 894.2 68 57 854.60 -0.40 855.80 0.80 854.20 -0.80 831.20 -23.80 833.70 -21.30 881.50 26.50 878.00 23.00 978.70 123.70 901.00 46.00
BIKAJI 2024/09/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:0% BO: 0 R: 0 0 0 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIKAJI 2024/08/09 2.06 Strong Up Bullish, VWAP-Resist 815.45 879.20 450.20 5.69% 4.20% 2.44% 4.04% 7.05% 4.95% 3.13% 4.79% 20.02% Range:14.6% BO: 799.3 R: 819.0 73 Lorentzian-Buy 225 861.85 46.40 849.70 34.25 835.35 19.90 848.40 32.95 872.90 57.45 855.80 40.35 841.00 25.55 854.55 39.10 978.70 163.25
BIKAJI 2024/08/14 0.75 Strong Up Bullish, VWAP-Resist 835.35 894.20 450.20 1.56% 4.50% 2.64% 2.15% 2.35% -0.20% 5.52% 1.50% 17.11% Range:19.1% BO: 861.85 R: 894.2 70 107 848.40 13.05 872.90 37.55 857.40 22.05 853.35 18.00 855.00 19.65 833.70 -1.65 881.50 46.15 847.90 12.55 978.30 142.95
BIKAJI 2024/08/21 0.53 Strong Up Bullish, VWAP-Support 853.35 894.20 450.20 0.19% 0.15% 0.29% 0.10% -2.60% 1.71% 0.14% 11.71% 7.86% Range:19.0% BO: 872.9 R: 894.2 68 56 855.00 1.65 854.60 1.25 855.80 2.45 854.20 0.85 831.20 -22.15 867.90 14.55 854.55 1.20 953.25 99.90 920.40 67.05
BIKAJI 2024/08/20 0.32 Strong Up Bullish, VWAP-Resist 857.40 894.20 450.20 -0.47% -0.28% -0.33% -0.19% -0.37% 1.63% 0.68% 8.78% 10.22% Range:20.1% BO: 872.9 R: 894.2 69 79 853.35 -4.05 855.00 -2.40 854.60 -2.80 855.80 -1.60 854.20 -3.20 871.35 13.95 863.25 5.85 932.65 75.25 945.05 87.65
BIKAJI 2024/08/23 0.29 Strong Up Bullish, VWAP-Support 854.60 894.20 450.20 0.14% -0.05% -2.74% -2.45% -3.45% 0.78% 2.72% 11.54% -0.06% Range:18.9% BO: 872.9 R: 894.2 68 43 855.80 1.20 854.20 -0.40 831.20 -23.40 833.70 -20.90 825.10 -29.50 861.30 6.70 877.85 23.25 953.25 98.65 854.10 -0.50
BIKAJI 2024/08/13 1.35 Strong Up Bullish, VWAP-Resist 849.70 894.20 450.20 -1.69% -0.15% 2.73% 0.91% 0.43% -2.18% 2.14% 3.31% 12.29% Range:19.1% BO: 861.85 R: 894.2 74 137 835.35 -14.35 848.40 -1.30 872.90 23.20 857.40 7.70 853.35 3.65 831.20 -18.50 867.90 18.20 877.85 28.15 954.10 104.40
BIKAJI 2024/08/12 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.85 894.20 450.20 -1.41% -3.07% -1.56% 1.28% -0.52% -0.89% 1.10% 1.87% 10.61% Range:19.1% BO: 815.45 R: 879.2 79 186 849.70 -12.15 835.35 -26.50 848.40 -13.45 872.90 11.05 857.40 -4.45 854.20 -7.65 871.35 9.50 878.00 16.15 953.25 91.40
BIGBLOC 2024/09/02 1.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.38 147.32 72.55 3.55% 1.99% 1.93% -0.47% 3.08% 8.59% 2.87% -5.33% Range:0% BO: 0 R: 0 0 0 127.76 4.38 125.84 2.46 125.76 2.38 122.80 -0.58 127.18 3.80 133.98 10.60 126.92 3.54 116.81 -6.57 NaN NaN
BIGBLOC 2024/09/03 2.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.76 147.32 72.55 -1.50% -1.57% -3.88% -0.45% -1.19% 2.54% -2.83% -10.42% Range:9.5% BO: 131.55 R: 133.5 54 146 125.84 -1.92 125.76 -2.00 122.80 -4.96 127.18 -0.58 126.24 -1.52 131.00 3.24 124.14 -3.62 114.45 -13.31 NaN NaN
BIGBLOC 2024/08/30 0.40 Sideways Neutral, VWAP-Resist 119.47 147.32 72.55 3.27% 6.94% 5.33% 5.26% 2.79% 13.94% 8.99% -2.01% 13.11% Range:0% BO: 0 R: 0 0 0 123.38 3.91 127.76 8.29 125.84 6.37 125.76 6.29 122.80 3.33 136.12 16.65 130.21 10.74 117.07 -2.40 135.13 15.66
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% -7.50% Range:0% BO: 0 R: 0 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 268.75 -21.80
BHEL 2024/09/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:0% BO: 0 R: 0 0 0 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHEL 2024/09/03 0.54 Sideways Neutral, VWAP-Resist 286.35 335.35 113.50 -2.67% -4.47% -7.87% -8.49% -7.63% -7.51% -1.43% -6.55% Range:0% BO: 0 R: 0 0 0 278.70 -7.65 273.55 -12.80 263.80 -22.55 262.05 -24.30 264.50 -21.85 264.85 -21.50 282.25 -4.10 267.60 -18.75 NaN NaN
BHARTIARTL 2024/08/26 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 1513.55 1536.25 895.45 0.61% 2.83% 3.46% 4.99% 3.82% 1.92% 8.05% 16.31% 9.51% Range:4.8% BO: 1514.4 R: 1525.0 61 197 1522.75 9.20 1556.35 42.80 1565.90 52.35 1589.05 75.50 1571.35 57.80 1542.65 29.10 1635.45 121.90 1760.40 246.85 1657.45 143.90
BHARTIARTL 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 1560.60 1608.40 895.45 0.08% -0.86% -1.37% -1.15% 1.11% 6.48% 12.56% 5.15% Range:9.3% BO: 1589.05 R: 1608.4 64 3 Outside Down 88 1561.90 1.30 1547.20 -13.40 1539.25 -21.35 1542.65 -17.95 1577.85 17.25 1661.75 101.15 1756.65 196.05 1640.90 80.30 NaN NaN
BHARTIARTL 2024/08/28 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1556.35 1564.50 895.45 0.61% 2.10% 0.96% 0.27% 0.36% 1.38% 6.33% 11.45% 7.82% Range:7.4% BO: 1522.75 R: 1526.35 69 Lorentzian-Sell 202 1565.90 9.55 1589.05 32.70 1571.35 15.00 1560.60 4.25 1561.90 5.55 1577.80 21.45 1654.90 98.55 1734.60 178.25 1678.10 121.75
BHARTIARTL 2024/08/27 0.72 Sideways Bullish, VWAP-Support 1522.75 1536.25 895.45 2.21% 2.83% 4.35% 3.19% 2.49% 3.62% 9.13% 16.31% 10.20% Range:5.3% BO: 1514.4 R: 1525.0 63 162 1556.35 33.60 1565.90 43.15 1589.05 66.30 1571.35 48.60 1560.60 37.85 1577.85 55.10 1661.75 139.00 1771.10 248.35 1678.10 155.35
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:9.3% BO: 1589.05 R: 1608.4 67 Bearish Engulfing 129 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARTIARTL 2024/08/23 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1506.75 1536.25 895.45 0.45% 1.06% 3.29% 3.93% 5.46% 2.16% 8.48% 16.59% 10.31% Range:4.8% BO: 1514.4 R: 1525.0 60 194 1513.55 6.80 1522.75 16.00 1556.35 49.60 1565.90 59.15 1589.05 82.30 1539.25 32.50 1634.45 127.70 1756.65 249.90 1662.05 155.30
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% 6.71% Range:9.3% BO: 1565.9 R: 1571.7 73 Momentum Gainer 175 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 1695.60 106.55
BHARTIARTL 2024/08/29 1.41 Strong Up Bullish, VWAP-Support 1565.90 1571.70 895.45 1.48% 0.35% -0.34% -0.26% -1.19% 5.16% 6.32% 9.17% 7.76% Range:7.9% BO: 1556.35 R: 1564.5 70 Momentum Gainer 176 1589.05 23.15 1571.35 5.45 1560.60 -5.30 1561.90 -4.00 1547.20 -18.70 1646.75 80.85 1664.85 98.95 1709.55 143.65 1687.40 121.50
BHARATWIRE 2024/08/30 0.56 Weak Up Bearish, 200MA-Resist, VWAP-Resist 285.75 400.60 223.65 -1.08% 4.06% 3.29% 1.77% -2.57% 0.68% -9.99% -4.44% -7.28% Range:0% BO: 0 R: 0 0 0 282.65 -3.10 297.35 11.60 295.15 9.40 290.80 5.05 278.40 -7.35 287.70 1.95 257.20 -28.55 273.05 -12.70 264.95 -20.80
BHARATWIRE 2024/09/03 1.51 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 297.35 400.60 223.65 -0.74% -2.20% -6.37% -4.73% -4.41% -6.32% -13.15% -11.80% Range:24.0% BO: 290.1 R: 299.0 67 Cup and Handle 96 295.15 -2.20 290.80 -6.55 278.40 -18.95 283.30 -14.05 284.25 -13.10 278.55 -18.80 258.25 -39.10 262.25 -35.10 NaN NaN
BHARATWIRE 2024/08/29 2.60 Weak Up Bearish, 200MA-Resist, VWAP-Resist 290.10 400.60 223.65 -1.50% -2.57% 2.50% 1.74% 0.24% -3.95% -11.05% -4.62% -5.96% Range:22.1% BO: 286.2 R: 289.0 66 128 285.75 -4.35 282.65 -7.45 297.35 7.25 295.15 5.05 290.80 0.70 278.65 -11.45 258.05 -32.05 276.70 -13.40 272.80 -17.30
BHARATWIRE 2024/09/02 0.84 Weak Up Bearish, 200MA-Resist, VWAP-Resist 282.65 400.60 223.65 5.20% 4.42% 2.88% -1.50% 0.23% 0.42% -8.07% -4.95% Range:0% BO: 0 R: 0 0 0 297.35 14.70 295.15 12.50 290.80 8.15 278.40 -4.25 283.30 0.65 283.85 1.20 259.85 -22.80 268.65 -14.00 NaN NaN
BHARATRAS 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 12855.45 13722.30 8332.75 -0.92% -0.81% -1.67% -3.79% 6.67% 6.90% -7.32% -9.16% -12.21% Range:21.6% BO: 13403.05 R: 13722.3 59 57 12737.10 -118.35 12750.70 -104.75 12640.60 -214.85 12368.55 -486.90 13713.30 857.85 13742.95 887.50 11914.45 -941.00 11677.45 -1178.00 11286.05 -1569.40
BHARATRAS 2024/08/21 0.36 Strong Up Bullish, VWAP-Resist 12314.20 13289.95 8332.75 -0.08% 1.40% 3.96% 6.36% 8.84% 2.65% 11.10% -3.25% -8.86% Range:19.6% BO: 13071.3 R: 13289.95 58 47 12304.35 -9.85 12486.85 172.65 12801.30 487.10 13097.40 783.20 13403.05 1088.85 12640.60 326.40 13681.55 1367.35 11914.45 -399.75 11222.55 -1091.65
BHARATRAS 2024/08/20 0.68 Strong Up Bullish, VWAP-Support 12537.70 13289.95 8332.75 -1.78% -1.86% -0.41% 2.10% 4.46% 1.70% 8.94% 2.39% -6.86% Range:19.6% BO: 13071.3 R: 13289.95 60 67 12314.20 -223.50 12304.35 -233.35 12486.85 -50.85 12801.30 263.60 13097.40 559.70 12750.70 213.00 13659.00 1121.30 12837.00 299.30 11677.45 -860.25
BHARATRAS 2024/08/22 0.32 Strong Up Bullish, VWAP-Resist 12304.35 13289.95 8332.75 1.48% 4.04% 6.45% 8.93% 4.15% 0.52% 7.88% -1.58% -8.14% Range:19.6% BO: 13071.3 R: 13289.95 57 43 12486.85 182.50 12801.30 496.95 13097.40 793.05 13403.05 1098.70 12814.95 510.60 12368.55 64.20 13274.25 969.90 12109.50 -194.85 11303.30 -1001.05
BHARATRAS 2024/08/13 1.14 Strong Up Bullish, VWAP-Resist 12048.60 13276.90 8332.75 1.03% 8.49% 3.20% 4.06% 2.20% 11.24% 4.91% 14.06% -6.13% Range:18.0% BO: 12815.15 R: 13028.25 60 121 12172.80 124.20 13071.30 1022.70 12434.35 385.75 12537.70 489.10 12314.20 265.60 13403.05 1354.45 12640.60 592.00 13742.95 1694.35 11309.55 -739.05
BHARATRAS 2024/08/27 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13097.40 13289.95 8332.75 2.33% -2.16% -1.85% -2.75% -2.65% 4.29% 2.15% -12.73% -13.50% Range:19.8% BO: 13071.3 R: 13289.95 65 104 13403.05 305.65 12814.95 -282.45 12855.45 -241.95 12737.10 -360.30 12750.70 -346.70 13659.00 561.60 13379.45 282.05 11429.70 -1667.70 11329.00 -1768.40
BHARATRAS 2024/08/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13071.30 13289.95 8332.75 -4.87% -4.08% -5.79% -5.87% -4.47% -1.65% 4.91% 2.36% -14.63% Range:19.6% BO: 12815.15 R: 13028.25 68 126 12434.35 -636.95 12537.70 -533.60 12314.20 -757.10 12304.35 -766.95 12486.85 -584.45 12855.45 -215.85 13713.30 642.00 13379.45 308.15 11159.40 -1911.90
BHARATRAS 2024/08/28 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13403.05 13722.30 8332.75 -4.39% -4.09% -4.97% -4.87% -5.69% 2.08% -3.76% -16.74% -13.78% Range:21.6% BO: 13097.4 R: 13289.95 67 Momentum Gainer 166 12814.95 -588.10 12855.45 -547.60 12737.10 -665.95 12750.70 -652.35 12640.60 -762.45 13681.55 278.50 12898.90 -504.15 11159.40 -2243.65 11555.80 -1847.25
BHARATRAS 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 12750.70 13722.30 8332.75 -0.86% -3.00% 7.55% 6.67% 7.12% 4.93% -4.58% -11.35% Range:0% BO: 0 R: 0 0 0 12640.60 -110.10 12368.55 -382.15 13713.30 962.60 13601.70 851.00 13659.00 908.30 13379.45 628.75 12167.25 -583.45 11303.30 -1447.40 NaN NaN
BHARATRAS 2024/08/14 1.29 Strong Up Bullish, VWAP-Resist 12172.80 13276.90 8332.75 7.38% 2.15% 3.00% 1.16% 1.08% 5.28% 1.61% 12.00% -6.10% Range:18.0% BO: 12815.15 R: 13028.25 61 104 13071.30 898.50 12434.35 261.55 12537.70 364.90 12314.20 141.40 12304.35 131.55 12814.95 642.15 12368.55 195.75 13633.05 1460.25 11429.70 -743.10
BHARATRAS 2024/08/19 0.82 Strong Up Bullish, VWAP-Resist 12434.35 13289.95 8332.75 0.83% -0.97% -1.05% 0.42% 2.95% 2.43% 9.39% 3.74% -9.83% Range:19.6% BO: 13071.3 R: 13289.95 60 87 12537.70 103.35 12314.20 -120.15 12304.35 -130.00 12486.85 52.50 12801.30 366.95 12737.10 302.75 13601.70 1167.35 12898.90 464.55 11212.40 -1221.95
BHARATRAS 2024/08/12 2.95 Strong Up Bullish, VWAP-Support 12568.00 13276.90 8332.75 -4.13% -3.14% 4.00% -1.06% -0.24% 4.21% 1.45% 5.62% -3.19% Range:18.0% BO: 12815.15 R: 0 68 201 12048.60 -519.40 12172.80 -395.20 13071.30 503.30 12434.35 -133.65 12537.70 -30.30 13097.40 529.40 12750.70 182.70 13274.25 706.25 12167.25 -400.75
BHARATRAS 2024/08/29 0.57 Strong Up Bullish, VWAP-Resist 12814.95 13722.30 8332.75 0.32% -0.61% -0.50% -1.36% -3.48% 3.58% 0.17% -12.51% -9.52% Range:21.6% BO: 13403.05 R: 13722.3 59 86 12855.45 40.50 12737.10 -77.85 12750.70 -64.25 12640.60 -174.35 12368.55 -446.40 13274.25 459.30 12837.00 22.05 11212.40 -1602.55 11594.80 -1220.15
BHARATRAS 2024/08/23 0.40 Strong Up Bullish, VWAP-Resist 12486.85 13289.95 8332.75 2.52% 4.89% 7.34% 2.63% 2.95% 9.82% 10.06% -2.56% -12.47% Range:19.6% BO: 13071.3 R: 13289.95 59 48 12801.30 314.45 13097.40 610.55 13403.05 916.20 12814.95 328.10 12855.45 368.60 13713.30 1226.45 13742.95 1256.10 12167.25 -319.60 10929.85 -1557.00
BHARATRAS 2024/09/02 0.26 Strong Up Bullish, VWAP-Resist 12737.10 13722.30 8332.75 0.11% -0.76% -2.89% 7.66% 6.79% 7.03% -4.93% -11.89% Range:0% BO: 0 R: 0 0 0 12750.70 13.60 12640.60 -96.50 12368.55 -368.55 13713.30 976.20 13601.70 864.60 13633.05 895.95 12109.50 -627.60 11222.55 -1514.55 NaN NaN
BHARATRAS 2024/08/26 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12801.30 13289.95 8332.75 2.31% 4.70% 0.11% 0.42% -0.50% 6.25% 6.50% -11.65% -10.80% Range:19.6% BO: 13071.3 R: 13289.95 62 69 13097.40 296.10 13403.05 601.75 12814.95 13.65 12855.45 54.15 12737.10 -64.20 13601.70 800.40 13633.05 831.75 11309.55 -1491.75 11418.15 -1383.15
BHARATRAS 2024/08/09 5.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12815.15 13276.90 8332.75 -1.93% -5.98% -5.01% 2.00% -2.97% -0.11% -0.61% 6.76% -5.51% Range:18.0% BO: 11292.85 R: 11732.0 72 Lorentzian-Buy 295 12568.00 -247.15 12048.60 -766.55 12172.80 -642.35 13071.30 256.15 12434.35 -380.80 12801.30 -13.85 12737.10 -78.05 13681.55 866.40 12109.50 -705.65
BHARATGEAR 2024/09/03 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.26 134.00 96.50 -0.22% 0.28% -0.19% -0.37% -0.46% -2.29% -2.04% -5.55% Range:0% BO: 0 R: 0 0 0 109.02 -0.24 109.57 0.31 109.05 -0.21 108.86 -0.40 108.76 -0.50 106.76 -2.50 107.03 -2.23 103.20 -6.06 NaN NaN
BHARATGEAR 2024/08/30 0.47 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.70 134.00 96.50 -0.45% -0.40% -0.62% -0.12% -0.59% -1.70% -3.26% -3.88% -1.62% Range:0% BO: 0 R: 0 0 0 109.21 -0.49 109.26 -0.44 109.02 -0.68 109.57 -0.13 109.05 -0.65 107.83 -1.87 106.12 -3.58 105.44 -4.26 107.92 -1.78
BHARATGEAR 2024/09/02 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.21 134.00 96.50 0.05% -0.17% 0.33% -0.15% -0.32% -0.97% -2.47% -5.42% Range:0% BO: 0 R: 0 0 0 109.26 0.05 109.02 -0.19 109.57 0.36 109.05 -0.16 108.86 -0.35 108.15 -1.06 106.51 -2.70 103.29 -5.92 NaN NaN
BHARATGEAR 2024/08/28 6.01 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 114.11 134.00 96.50 -2.51% -3.86% -4.29% -4.25% -4.46% -5.40% -6.54% -7.40% -8.04% Range:6.3% BO: 114.18 R: 117.6 62 Lorentzian-Sell 333 111.25 -2.86 109.70 -4.41 109.21 -4.90 109.26 -4.85 109.02 -5.09 107.95 -6.16 106.65 -7.46 105.67 -8.44 104.93 -9.18
BHARATFORG 2024/09/03 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.10 1804.50 1002.30 2.46% 2.67% -1.01% -0.76% 0.23% 1.85% 0.36% -5.95% Range:0% BO: 0 R: 0 0 0 1605.70 38.60 1608.95 41.85 1551.20 -15.90 1555.15 -11.95 1570.65 3.55 1596.10 29.00 1572.75 5.65 1473.80 -93.30 NaN NaN
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% -6.11% Range:0% BO: 0 R: 0 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 1490.10 -96.90
BHARATFORG 2024/09/02 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:0% BO: 0 R: 0 0 0 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/09/04 0.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.70 1804.50 1002.30 0.20% -3.39% -3.15% -2.18% -2.74% -1.87% -2.88% -10.70% Range:0% BO: 0 R: 0 0 0 1608.95 3.25 1551.20 -54.50 1555.15 -50.55 1570.65 -35.05 1561.70 -44.00 1575.70 -30.00 1559.50 -46.20 1433.95 -171.75 NaN NaN
BHAGYANGR 2024/08/23 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.04 128.89 63.00 -1.20% -2.81% -2.66% -5.41% -5.18% -4.33% -5.89% -3.40% -7.23% Range:14.6% BO: 114.91 R: 118.69 54 212 105.76 -1.28 104.03 -3.01 104.19 -2.85 101.25 -5.79 101.49 -5.55 102.41 -4.63 100.74 -6.30 103.40 -3.64 99.30 -7.74
BHAGYANGR 2024/08/30 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.49 128.89 63.00 0.33% -0.02% 1.59% -0.33% 0.91% -0.74% 1.47% 2.62% 0.18% Range:0% BO: 0 R: 0 0 0 101.82 0.33 101.47 -0.02 103.10 1.61 101.16 -0.33 102.41 0.92 100.74 -0.75 102.98 1.49 104.15 2.66 101.67 0.18
BHAGYANGR 2024/09/03 0.57 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 101.47 128.89 63.00 1.61% -0.31% 0.93% -0.60% -1.80% 7.55% 1.90% 0.91% Range:0% BO: 0 R: 0 0 0 103.10 1.63 101.16 -0.31 102.41 0.94 100.86 -0.61 99.64 -1.83 109.13 7.66 103.40 1.93 102.39 0.92 NaN NaN
BHAGYANGR 2024/09/02 0.58 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 101.82 128.89 63.00 -0.34% 1.26% -0.65% 0.58% -0.94% 2.47% 0.72% 0.94% Range:0% BO: 0 R: 0 0 0 101.47 -0.35 103.10 1.28 101.16 -0.66 102.41 0.59 100.86 -0.96 104.33 2.51 102.55 0.73 102.78 0.96 NaN NaN
BHAGERIA 2024/08/29 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.85 245.90 140.00 0.20% 0.55% -0.68% 0.52% 4.80% 11.96% 5.44% 0.63% -6.70% Range:32.2% BO: 236.36 R: 245.9 84 217 238.32 0.47 239.15 1.30 236.23 -1.62 239.09 1.24 249.26 11.41 266.29 28.44 250.79 12.94 239.36 1.51 221.92 -15.93
BHAGERIA 2024/08/13 8.05 Sideways Bullish, VWAP-Resist 176.20 204.85 140.00 -2.39% -3.98% -1.95% -1.89% 2.92% 34.14% 35.69% 52.77% 36.63% Range:10.0% BO: 175.78 R: 178.75 59 Lorentzian-Buy 170 171.99 -4.21 169.19 -7.01 172.76 -3.44 172.87 -3.33 181.34 5.14 236.36 60.16 239.09 62.89 269.18 92.98 240.74 64.54
BHAGERIA 2024/09/02 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.15 245.90 140.00 -1.22% -0.03% 4.23% 3.14% 2.87% 12.59% 3.37% -0.30% Range:32.6% BO: 238.32 R: 245.9 84 120 236.23 -2.92 239.09 -0.06 249.26 10.11 246.65 7.50 246.01 6.86 269.27 30.12 247.20 8.05 238.43 -0.72 NaN NaN
BHAGERIA 2024/08/30 1.49 Strong Up Bullish, VWAP-Resist 238.32 245.90 140.00 0.35% -0.88% 0.32% 4.59% 3.50% 12.95% 4.72% 1.38% -9.67% Range:32.3% BO: 237.85 R: 245.9 84 158 239.15 0.83 236.23 -2.09 239.09 0.77 249.26 10.94 246.65 8.33 269.18 30.86 249.57 11.25 241.61 3.29 215.28 -23.04
BHAGERIA 2024/08/28 8.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.36 245.90 140.00 0.63% 0.83% 1.18% -0.06% 1.16% 10.86% 6.33% -0.61% -6.28% Range:31.8% BO: 204.92 R: 221.8 83 289 237.85 1.49 238.32 1.96 239.15 2.79 236.23 -0.13 239.09 2.73 262.04 25.68 251.33 14.97 234.91 -1.45 221.51 -14.85
BHAGERIA 2024/08/21 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.34 204.85 140.00 -0.03% -1.38% 2.92% 13.00% 30.34% 31.85% 44.50% 37.63% 31.48% Range:12.5% BO: 176.2 R: 188.04 62 158 181.29 -0.05 178.83 -2.51 186.63 5.29 204.92 23.58 236.36 55.02 239.09 57.75 262.04 80.70 249.57 68.23 238.43 57.09
BHAGERIA 2024/08/22 1.19 Weak Up Bullish, VWAP-Resist 181.29 204.85 140.00 -1.36% 2.95% 13.03% 30.38% 31.20% 37.49% 46.89% 36.36% 27.68% Range:12.5% BO: 181.34 R: 188.04 62 164 178.83 -2.46 186.63 5.34 204.92 23.63 236.36 55.07 237.85 56.56 249.26 67.97 266.29 85.00 247.20 65.91 231.48 50.19
BHAGERIA 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 236.23 245.90 140.00 1.21% 5.52% 4.41% 4.14% 7.43% 13.95% 6.10% -2.01% Range:32.6% BO: 239.15 R: 245.9 81 96 239.09 2.86 249.26 13.03 246.65 10.42 246.01 9.78 253.79 17.56 269.18 32.95 250.63 14.40 231.48 -4.75 NaN NaN
BHAGERIA 2024/08/27 11.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.92 221.80 140.00 15.34% 16.07% 16.30% 16.70% 15.28% 23.85% 31.36% 14.08% 7.96% Range:21.3% BO: 186.63 R: 192.0 75 Lorentzian-Buy 253 236.36 31.44 237.85 32.93 238.32 33.40 239.15 34.23 236.23 31.31 253.79 48.87 269.18 64.26 233.77 28.85 221.24 16.32
BHAGERIA 2024/08/23 0.60 Weak Up Bullish, VWAP-Resist 178.83 204.85 140.00 4.36% 14.59% 32.17% 33.00% 33.27% 37.92% 50.52% 40.15% 19.55% Range:11.1% BO: 181.34 R: 188.04 58 99 186.63 7.80 204.92 26.09 236.36 57.53 237.85 59.02 238.32 59.49 246.65 67.82 269.18 90.35 250.63 71.80 213.80 34.97
BHAGERIA 2024/08/26 2.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.63 204.85 140.00 9.80% 26.65% 27.44% 27.70% 28.14% 31.82% 44.28% 28.99% 22.68% Range:13.6% BO: 181.34 R: 188.04 65 Lorentzian-Sell 149 204.92 18.29 236.36 49.73 237.85 51.22 238.32 51.69 239.15 52.52 246.01 59.38 269.27 82.64 240.74 54.11 228.96 42.33
BHAGCHEM 2024/08/22 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 408.50 420.35 137.70 2.11% 1.20% 4.65% -1.40% -3.92% -2.14% -6.78% -9.52% -13.02% Range:28.3% BO: 384.25 R: 399.0 72 189 417.10 8.60 413.40 4.90 427.50 19.00 402.80 -5.70 392.50 -16.00 399.75 -8.75 380.80 -27.70 369.60 -38.90 355.30 -53.20
BHAGCHEM 2024/08/28 1.27 Strong Up Bullish, VWAP-Resist 402.80 447.70 137.70 -2.56% 0.48% -0.57% -2.23% -0.48% -2.89% -7.45% -15.22% -13.39% Range:20.8% BO: 427.5 R: 447.7 63 73 392.50 -10.30 404.75 1.95 400.50 -2.30 393.80 -9.00 400.85 -1.95 391.15 -11.65 372.80 -30.00 341.50 -61.30 348.85 -53.95
BHAGCHEM 2024/08/23 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 417.10 420.35 137.70 -0.89% 2.49% -3.43% -5.90% -2.96% -5.81% -6.55% -12.83% -19.98% Range:18.8% BO: 408.5 R: 420.35 73 156 413.40 -3.70 427.50 10.40 402.80 -14.30 392.50 -24.60 404.75 -12.35 392.85 -24.25 389.80 -27.30 363.60 -53.50 333.75 -83.35
BHAGCHEM 2024/08/26 2.88 Weak Up Bullish, VWAP-Resist 413.40 447.70 137.70 3.41% -2.56% -5.06% -2.09% -3.12% -5.48% -7.18% -13.98% -15.55% Range:18.8% BO: 417.1 R: 420.35 72 148 427.50 14.10 402.80 -10.60 392.50 -20.90 404.75 -8.65 400.50 -12.90 390.75 -22.65 383.70 -29.70 355.60 -57.80 349.10 -64.30
BHAGCHEM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 393.80 447.70 137.70 1.79% 1.51% -0.24% -0.77% 0.01% -3.69% -7.67% -9.78% Range:0% BO: 0 R: 0 0 0 400.85 7.05 399.75 5.95 392.85 -0.95 390.75 -3.05 393.85 0.05 379.25 -14.55 363.60 -30.20 355.30 -38.50 NaN NaN
BHAGCHEM 2024/08/21 0.43 Sideways Bullish, VWAP-Resist 384.25 399.00 137.70 6.31% 8.55% 7.59% 11.26% 4.83% 4.32% 1.80% -5.70% -7.39% Range:27.7% BO: 384.25 R: 399.0 67 151 408.50 24.25 417.10 32.85 413.40 29.15 427.50 43.25 402.80 18.55 400.85 16.60 391.15 6.90 362.35 -21.90 355.85 -28.40
BHAGCHEM 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.75 447.70 137.70 -1.05% -2.71% -0.96% -1.24% -2.94% -3.69% -10.48% -15.28% -14.17% Range:0% BO: 0 R: 0 0 0 400.50 -4.25 393.80 -10.95 400.85 -3.90 399.75 -5.00 392.85 -11.90 389.80 -14.95 362.35 -42.40 342.90 -61.85 347.40 -57.35
BHAGCHEM 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 400.50 447.70 137.70 -1.67% 0.09% -0.19% -1.91% -2.43% -4.19% -7.72% -11.15% Range:0% BO: 0 R: 0 0 0 393.80 -6.70 400.85 0.35 399.75 -0.75 392.85 -7.65 390.75 -9.75 383.70 -16.80 369.60 -30.90 355.85 -44.65 NaN NaN
BHAGCHEM 2024/08/27 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.50 447.70 137.70 -5.78% -8.19% -5.32% -6.32% -7.88% -7.87% -11.29% -18.14% -17.36% Range:20.8% BO: 417.1 R: 447.7 74 124 402.80 -24.70 392.50 -35.00 404.75 -22.75 400.50 -27.00 393.80 -33.70 393.85 -33.65 379.25 -48.25 349.95 -77.55 353.30 -74.20
BGRENERGY 2024/09/02 0.06 Weak Up Bearish 51.29 119.50 33.10 -1.91% -3.18% -4.46% -4.95% -6.86% -9.22% 0.16% -2.52% Range:0% BO: 0 R: 0 0 0 50.31 -0.98 49.66 -1.63 49.00 -2.29 48.75 -2.54 47.77 -3.52 46.56 -4.73 51.37 0.08 50.00 -1.29 NaN NaN
BGRENERGY 2024/09/03 0.49 Weak Up Bearish, VWAP-Support 50.31 119.50 33.10 -1.29% -2.60% -3.10% -5.05% -5.01% -5.61% 0.06% 0.38% Range:0% BO: 0 R: 0 0 0 49.66 -0.65 49.00 -1.31 48.75 -1.56 47.77 -2.54 47.79 -2.52 47.49 -2.82 50.34 0.03 50.50 0.19 NaN NaN
BGRENERGY 2024/08/30 0.09 Weak Up Bearish, VWAP-Resist 52.34 119.50 33.10 -2.01% -3.88% -5.12% -6.38% -6.86% -12.78% -3.76% -6.34% -12.25% Range:0% BO: 0 R: 0 0 0 51.29 -1.05 50.31 -2.03 49.66 -2.68 49.00 -3.34 48.75 -3.59 45.65 -6.69 50.37 -1.97 49.02 -3.32 45.93 -6.41
BFUTILITIE 2024/08/30 0.52 Sideways Neutral, 20EMA-Support, VWAP-Support 788.00 1016.00 537.15 -0.37% -0.54% -2.81% -2.65% -2.77% 1.55% -3.10% 15.13% 34.33% Range:0% BO: 0 R: 0 0 0 785.05 -2.95 783.75 -4.25 765.85 -22.15 767.15 -20.85 766.20 -21.80 800.25 12.25 763.55 -24.45 907.20 119.20 1058.55 270.55
BFUTILITIE 2024/09/03 0.33 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 783.75 1016.00 537.15 -2.28% -2.12% -2.24% -2.32% -2.84% -0.15% 21.95% 31.71% Range:0% BO: 0 R: 0 0 0 765.85 -17.90 767.15 -16.60 766.20 -17.55 765.55 -18.20 761.50 -22.25 782.55 -1.20 955.75 172.00 1032.30 248.55 NaN NaN
BFUTILITIE 2024/08/22 2.02 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 817.35 1016.00 537.15 -0.94% -2.01% -2.88% -3.02% -4.42% -6.14% -3.88% 9.89% 26.30% Range:8.9% BO: 819.95 R: 832.6 55 147 809.70 -7.65 800.95 -16.40 793.80 -23.55 792.70 -24.65 781.25 -36.10 767.15 -50.20 785.65 -31.70 898.20 80.85 1032.30 214.95
BFUTILITIE 2024/09/02 0.57 Weak Up Neutral, 20EMA-Support, VWAP-Resist 785.05 1016.00 537.15 -0.17% -2.45% -2.28% -2.40% -2.48% 1.04% 14.41% 25.97% Range:0% BO: 0 R: 0 0 0 783.75 -1.30 765.85 -19.20 767.15 -17.90 766.20 -18.85 765.55 -19.50 793.20 8.15 898.20 113.15 988.90 203.85 NaN NaN
BFINVEST 2024/09/03 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 587.95 728.00 447.00 -0.09% 1.06% -0.03% -0.14% 2.75% 4.31% 10.43% 7.82% Range:0% BO: 0 R: 0 0 0 587.45 -0.50 594.20 6.25 587.75 -0.20 587.15 -0.80 604.10 16.15 613.30 25.35 649.30 61.35 633.95 46.00 NaN NaN
BFINVEST 2024/09/02 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 583.25 728.00 447.00 0.81% 0.72% 1.88% 0.77% 0.67% 5.52% 11.10% 6.37% Range:0% BO: 0 R: 0 0 0 587.95 4.70 587.45 4.20 594.20 10.95 587.75 4.50 587.15 3.90 615.45 32.20 648.00 64.75 620.40 37.15 NaN NaN
BFINVEST 2024/08/30 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 581.50 728.00 447.00 0.30% 1.11% 1.02% 2.18% 1.07% 6.23% 1.32% 6.88% 11.07% Range:0% BO: 0 R: 0 0 0 583.25 1.75 587.95 6.45 587.45 5.95 594.20 12.70 587.75 6.25 617.70 36.20 589.15 7.65 621.50 40.00 645.85 64.35
BESTAGRO 2024/09/03 1.98 Strong Up Bullish, VWAP-Resist 674.00 732.35 490.85 -0.01% 1.42% 0.42% -3.64% -3.50% -8.58% -14.21% -18.20% Range:0% BO: 0 R: 0 0 0 673.90 -0.10 683.60 9.60 676.80 2.80 649.45 -24.55 650.40 -23.60 616.20 -57.80 578.20 -95.80 551.35 -122.65 NaN NaN
BESTAGRO 2024/09/02 1.34 Strong Up Bullish, VWAP-Support 689.10 732.35 490.85 -2.19% -2.21% -0.80% -1.78% -5.75% -6.25% -16.58% -19.16% Range:0% BO: 0 R: 0 0 0 674.00 -15.10 673.90 -15.20 683.60 -5.50 676.80 -12.30 649.45 -39.65 646.00 -43.10 574.85 -114.25 557.05 -132.05 NaN NaN
BESTAGRO 2024/08/30 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.40 732.35 490.85 2.18% -0.06% -0.07% 1.36% 0.36% -5.06% -13.43% -14.78% -19.10% Range:0% BO: 0 R: 0 0 0 689.10 14.70 674.00 -0.40 673.90 -0.50 683.60 9.20 676.80 2.40 640.25 -34.15 583.80 -90.60 574.75 -99.65 545.60 -128.80
BERGEPAINT 2024/08/26 0.51 Weak Up Bearish, VWAP-Support, BullCross-VWAP 572.35 620.60 439.00 2.06% 0.26% -0.05% -0.23% 0.66% 5.24% 9.23% 7.62% 0.13% Range:11.0% BO: 582.05 R: 597.2 63 73 584.15 11.80 573.85 1.50 572.05 -0.30 571.05 -1.30 576.10 3.75 602.35 30.00 625.15 52.80 615.95 43.60 573.10 0.75
BERGEPAINT 2024/08/19 1.84 Weak Up Bearish, 200MA-Support, VWAP-Support 562.75 620.60 439.00 0.93% 2.36% 3.43% 0.52% 1.71% 2.37% 7.04% 10.21% 10.58% Range:7.9% BO: 554.9 R: 558.45 66 Lorentzian-Buy 124 568.00 5.25 576.05 13.30 582.05 19.30 565.70 2.95 572.35 9.60 576.10 13.35 602.35 39.60 620.20 57.45 622.30 59.55
BERGEPAINT 2024/08/27 1.08 Strong Up Bearish, VWAP-Support, BullCross-VWAP 584.15 620.60 439.00 -1.76% -2.07% -2.24% -1.38% -1.26% 3.01% 6.57% 5.09% -1.43% Range:11.3% BO: 582.05 R: 597.2 67 Cup and Handle 94 573.85 -10.30 572.05 -12.10 571.05 -13.10 576.10 -8.05 576.80 -7.35 601.75 17.60 622.55 38.40 613.90 29.75 575.80 -8.35
BERGEPAINT 2024/08/30 0.23 Strong Up Bearish, VWAP-Resist 571.05 620.60 439.00 0.88% 1.01% 4.67% 4.28% 4.42% 9.04% 9.07% 8.51% -0.46% Range:11.3% BO: 584.15 R: 597.2 59 45 576.10 5.05 576.80 5.75 597.70 26.65 595.50 24.45 596.30 25.25 622.65 51.60 622.85 51.80 619.65 48.60 568.45 -2.60
BERGEPAINT 2024/08/22 2.07 Weak Up Bearish, VWAP-Resist 582.05 620.60 439.00 -2.81% -1.67% 0.36% -1.41% -1.72% 2.31% 6.67% 5.64% -0.88% Range:11.0% BO: 576.05 R: 582.95 72 184 565.70 -16.35 572.35 -9.70 584.15 2.10 573.85 -8.20 572.05 -10.00 595.50 13.45 620.85 38.80 614.85 32.80 576.95 -5.10
BERGEPAINT 2024/09/04 3.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 597.70 620.60 439.00 -0.37% -0.23% 0.78% 0.68% 3.40% 3.76% 3.05% -4.99% Range:13.3% BO: 584.15 R: 597.2 69 166 595.50 -2.20 596.30 -1.40 602.35 4.65 601.75 4.05 618.00 20.30 620.20 22.50 615.95 18.25 567.85 -29.85 NaN NaN
BERGEPAINT 2024/08/28 0.42 Strong Up Bearish, VWAP-Resist 573.85 620.60 439.00 -0.31% -0.49% 0.39% 0.51% 4.16% 7.69% 8.08% 7.62% -0.10% Range:11.3% BO: 584.15 R: 597.2 61 Cup and Handle 71 572.05 -1.80 571.05 -2.80 576.10 2.25 576.80 2.95 597.70 23.85 618.00 44.15 620.20 46.35 617.55 43.70 573.30 -0.55
BERGEPAINT 2024/09/02 0.42 Strong Up Bearish, VWAP-Support, BullCross-VWAP 576.10 620.60 439.00 0.12% 3.75% 3.37% 3.51% 4.56% 8.51% 6.73% 3.64% Range:0% BO: 0 R: 0 0 0 576.80 0.70 597.70 21.60 595.50 19.40 596.30 20.20 602.35 26.25 625.15 49.05 614.85 38.75 597.05 20.95 NaN NaN
BERGEPAINT 2024/08/21 1.86 Weak Up Bearish, VWAP-Support, BullCross-VWAP 576.05 620.60 439.00 1.04% -1.80% -0.64% 1.41% -0.38% 3.76% 7.28% 8.12% 3.65% Range:10.1% BO: 568.0 R: 570.55 70 163 582.05 6.00 565.70 -10.35 572.35 -3.70 584.15 8.10 573.85 -2.20 597.70 21.65 618.00 41.95 622.85 46.80 597.05 21.00
BERGEPAINT 2024/08/29 0.44 Strong Up Bearish, VWAP-Resist 572.05 620.60 439.00 -0.17% 0.71% 0.83% 4.48% 4.10% 8.53% 8.47% 8.78% -0.09% Range:11.3% BO: 584.15 R: 597.2 60 49 571.05 -1.00 576.10 4.05 576.80 4.75 597.70 25.65 595.50 23.45 620.85 48.80 620.50 48.45 622.30 50.25 571.55 -0.50
BERGEPAINT 2024/08/20 1.30 Weak Up Bearish, VWAP-Support, BullCross-VWAP 568.00 620.60 439.00 1.42% 2.47% -0.40% 0.77% 2.84% 1.55% 5.94% 9.24% 9.09% Range:8.8% BO: 562.75 R: 564.35 68 156 576.05 8.05 582.05 14.05 565.70 -2.30 572.35 4.35 584.15 16.15 576.80 8.80 601.75 33.75 620.50 52.50 619.65 51.65
BERGEPAINT 2024/08/23 0.63 Weak Up Bearish, VWAP-Resist 565.70 620.60 439.00 1.18% 3.26% 1.44% 1.12% 0.95% 5.41% 10.07% 8.18% 0.38% Range:11.0% BO: 582.05 R: 597.2 61 Bearish Engulfing 96 572.35 6.65 584.15 18.45 573.85 8.15 572.05 6.35 571.05 5.35 596.30 30.60 622.65 56.95 612.00 46.30 567.85 2.15
BERGEPAINT 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 576.80 620.60 439.00 3.62% 3.24% 3.38% 4.43% 4.33% 7.93% 6.10% 0.03% Range:0% BO: 0 R: 0 0 0 597.70 20.90 595.50 18.70 596.30 19.50 602.35 25.55 601.75 24.95 622.55 45.75 612.00 35.20 576.95 0.15 NaN NaN
BEPL 2024/08/20 1.58 Sideways Bullish, VWAP-Support 156.69 164.50 81.60 -1.55% 4.91% 8.02% 7.28% 7.42% 6.47% 3.36% -3.31% -0.99% Range:13.2% BO: 155.83 R: 159.0 62 165 154.26 -2.43 164.39 7.70 169.25 12.56 168.10 11.41 168.31 11.62 166.83 10.14 161.96 5.27 151.51 -5.18 155.14 -1.55
BEPL 2024/08/27 1.09 Weak Up Bullish, VWAP-Support 168.31 173.90 81.60 -2.75% -3.62% -1.69% -0.42% -0.88% -3.77% -5.61% -9.27% -13.46% Range:19.7% BO: 169.25 R: 173.9 68 106 163.68 -4.63 162.21 -6.10 165.46 -2.85 167.60 -0.71 166.83 -1.48 161.96 -6.35 158.86 -9.45 152.71 -15.60 145.66 -22.65
BEPL 2024/08/29 1.22 Weak Up Bullish, VWAP-Resist 162.21 173.90 81.60 2.00% 3.32% 2.85% 6.34% 6.19% -2.56% -6.60% -6.62% -2.57% Range:19.7% BO: 169.25 R: 173.9 60 58 165.46 3.25 167.60 5.39 166.83 4.62 172.50 10.29 172.25 10.04 158.05 -4.16 151.51 -10.70 151.47 -10.74 158.04 -4.17
BEPL 2024/08/21 0.64 Sideways Bullish, VWAP-Resist 154.26 164.50 81.60 6.57% 9.72% 8.97% 9.11% 6.11% 11.82% 1.73% -0.08% -3.40% Range:13.2% BO: 156.69 R: 159.0 60 149 164.39 10.13 169.25 14.99 168.10 13.84 168.31 14.05 163.68 9.42 172.50 18.24 156.93 2.67 154.14 -0.12 149.01 -5.25
BEPL 2024/08/22 4.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 164.39 166.25 81.60 2.96% 2.26% 2.38% -0.43% -1.33% 4.78% -3.86% -0.41% -10.80% Range:17.3% BO: 156.69 R: 159.0 66 Lorentzian-Buy 180 169.25 4.86 168.10 3.71 168.31 3.92 163.68 -0.71 162.21 -2.18 172.25 7.86 158.05 -6.34 163.72 -0.67 146.64 -17.75
BEPL 2024/08/26 1.50 Weak Up Bullish, VWAP-Resist 168.10 173.90 81.60 0.12% -2.63% -3.50% -1.57% -0.30% -4.61% -3.71% -7.62% -12.83% Range:19.7% BO: 169.25 R: 171.8 67 143 168.31 0.21 163.68 -4.42 162.21 -5.89 165.46 -2.64 167.60 -0.50 160.35 -7.75 161.87 -6.23 155.29 -12.81 146.54 -21.56
BEPL 2024/08/19 3.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.32 164.50 81.60 1.54% -0.04% 6.53% 9.67% 8.93% 8.61% 3.91% 0.95% -1.85% Range:12.7% BO: 155.83 R: 159.0 61 Lorentzian-Sell 107 156.69 2.37 154.26 -0.06 164.39 10.07 169.25 14.93 168.10 13.78 167.60 13.28 160.35 6.03 155.78 1.46 151.47 -2.85
BEPL 2024/08/30 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.46 173.90 81.60 1.29% 0.83% 4.25% 4.10% -1.32% -2.45% -6.84% -6.24% -6.21% Range:19.7% BO: 169.25 R: 173.9 63 62 167.60 2.14 166.83 1.37 172.50 7.04 172.25 6.79 163.28 -2.18 161.40 -4.06 154.14 -11.32 155.14 -10.32 155.18 -10.28
BEPL 2024/09/02 2.10 Weak Up Bullish, VWAP-Resist 167.60 174.99 81.60 -0.46% 2.92% 2.77% -2.58% -4.33% -3.42% -2.32% -11.09% Range:19.7% BO: 169.25 R: 173.9 64 79 166.83 -0.77 172.50 4.90 172.25 4.65 163.28 -4.32 160.35 -7.25 161.87 -5.73 163.72 -3.88 149.01 -18.59 NaN NaN
BEPL 2024/08/28 0.55 Weak Up Bullish, VWAP-Resist 163.68 173.90 81.60 -0.90% 1.09% 2.39% 1.92% 5.39% -4.12% -4.83% -6.99% -2.98% Range:19.7% BO: 169.25 R: 173.9 62 78 162.21 -1.47 165.46 1.78 167.60 3.92 166.83 3.15 172.50 8.82 156.93 -6.75 155.78 -7.90 152.24 -11.44 158.80 -4.88
BEPL 2024/08/23 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.25 171.80 81.60 -0.68% -0.56% -3.29% -4.16% -2.24% -3.53% -4.64% -6.17% -17.16% Range:19.7% BO: 164.39 R: 166.25 69 174 168.10 -1.15 168.31 -0.94 163.68 -5.57 162.21 -7.04 165.46 -3.79 163.28 -5.97 161.40 -7.85 158.81 -10.44 140.21 -29.04
BEPL 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 166.83 174.99 81.60 3.40% 3.25% -2.13% -3.88% -2.92% -4.78% -4.81% -12.10% Range:19.7% BO: 169.25 R: 174.99 63 56 172.50 5.67 172.25 5.42 163.28 -3.55 160.35 -6.48 161.96 -4.87 158.86 -7.97 158.81 -8.02 146.64 -20.19 NaN NaN
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% -1.85% Range:0% BO: 0 R: 0 0 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 3728.15 -70.15
BEML 2024/09/03 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3850.75 5488.00 1905.05 6.65% 5.41% 2.75% 1.86% 0.81% 0.95% -0.70% -4.85% Range:0% BO: 0 R: 0 0 0 4106.70 255.95 4059.05 208.30 3956.75 106.00 3922.20 71.45 3881.75 31.00 3887.45 36.70 3823.85 -26.90 3664.00 -186.75 NaN NaN
BEML 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:0% BO: 0 R: 0 0 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEL 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.15 340.50 127.00 0.61% -2.20% -4.56% -5.25% -3.84% -4.32% -1.80% -6.71% Range:0% BO: 0 R: 0 0 0 298.95 1.80 290.60 -6.55 283.60 -13.55 281.55 -15.60 285.75 -11.40 284.30 -12.85 291.80 -5.35 277.20 -19.95 NaN NaN
BEL 2024/09/02 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.90 340.50 127.00 0.08% 0.69% -2.12% -4.48% -5.17% -2.19% -3.57% -6.13% Range:0% BO: 0 R: 0 0 0 297.15 0.25 298.95 2.05 290.60 -6.30 283.60 -13.30 281.55 -15.35 290.40 -6.50 286.30 -10.60 278.70 -18.20 NaN NaN
BEL 2024/08/30 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.30 340.50 127.00 -0.80% -0.72% -0.12% -2.91% -5.25% -3.12% -7.33% -5.13% -4.54% Range:0% BO: 0 R: 0 0 0 296.90 -2.40 297.15 -2.15 298.95 -0.35 290.60 -8.70 283.60 -15.70 289.95 -9.35 277.35 -21.95 283.95 -15.35 285.70 -13.60
BEDMUTHA 2024/08/22 2.04 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 229.76 314.40 125.00 5.00% 2.59% -0.46% 1.04% -1.54% -3.86% -10.80% -7.66% -6.86% Range:11.7% BO: 227.64 R: 239.02 59 Cup and Handle 106 241.24 11.48 235.72 5.96 228.71 -1.05 232.14 2.38 226.22 -3.54 220.90 -8.86 204.94 -24.82 212.17 -17.59 214.00 -15.76
BEDMUTHA 2024/08/21 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.58 314.40 125.00 2.31% 7.42% 4.96% 1.84% 3.37% -1.69% -8.76% -7.17% -4.62% Range:10.8% BO: 227.64 R: 239.02 55 83 229.76 5.18 241.24 16.66 235.72 11.14 228.71 4.13 232.14 7.56 220.79 -3.79 204.91 -19.67 208.48 -16.10 214.20 -10.38
BEDMUTHA 2024/08/20 1.06 Sideways Neutral, 50MA-Resist, VWAP-Support 224.54 314.40 125.00 0.02% 2.32% 7.44% 4.98% 1.86% -1.89% -7.74% -5.91% -4.74% Range:10.8% BO: 227.64 R: 239.02 55 71 224.58 0.04 229.76 5.22 241.24 16.70 235.72 11.18 228.71 4.17 220.29 -4.25 207.17 -17.37 211.28 -13.26 213.90 -10.64
BEDMUTHA 2024/09/03 1.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.29 314.40 125.00 0.23% 0.28% -1.85% -6.50% -5.96% -3.72% -4.86% -2.86% Range:0% BO: 0 R: 0 0 0 220.79 0.50 220.90 0.61 216.22 -4.07 205.98 -14.31 207.17 -13.12 212.10 -8.19 209.58 -10.71 214.00 -6.29 NaN NaN
BEDMUTHA 2024/08/27 0.77 Weak Up Bullish, VWAP-Resist 228.71 314.40 125.00 1.50% -1.09% 0.96% -1.36% -3.68% -9.42% -7.26% -8.27% -6.99% Range:15.9% BO: 241.24 R: 249.0 55 71 232.14 3.43 226.22 -2.49 230.91 2.20 225.60 -3.11 220.29 -8.42 207.17 -21.54 212.10 -16.61 209.79 -18.92 212.72 -15.99
BEDMUTHA 2024/08/28 0.82 Weak Up Bullish, VWAP-Support 232.14 314.40 125.00 -2.55% -0.53% -2.82% -5.10% -4.89% -11.73% -8.80% -10.45% -7.09% Range:15.9% BO: 241.24 R: 249.0 57 63 226.22 -5.92 230.91 -1.23 225.60 -6.54 220.29 -11.85 220.79 -11.35 204.91 -27.23 211.72 -20.42 207.88 -24.26 215.69 -16.45
BEDMUTHA 2024/08/23 1.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 241.24 314.40 125.00 -2.29% -5.19% -3.77% -6.23% -4.28% -10.37% -12.97% -13.12% -13.32% Range:15.9% BO: 229.76 R: 239.02 65 Lorentzian-Buy 136 235.72 -5.52 228.71 -12.53 232.14 -9.10 226.22 -15.02 230.91 -10.33 216.22 -25.02 209.96 -31.28 209.58 -31.66 209.11 -32.13
BEDMUTHA 2024/08/26 1.96 Weak Up Bullish, VWAP-Resist 235.72 314.40 125.00 -2.97% -1.52% -4.03% -2.04% -4.29% -12.62% -8.37% -10.93% -9.55% Range:15.9% BO: 241.24 R: 0 60 128 228.71 -7.01 232.14 -3.58 226.22 -9.50 230.91 -4.81 225.60 -10.12 205.98 -29.74 215.99 -19.73 209.96 -25.76 213.21 -22.51
BEDMUTHA 2024/09/02 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 225.60 314.40 125.00 -2.35% -2.13% -2.08% -4.16% -8.70% -4.26% -5.95% -5.05% Range:0% BO: 0 R: 0 0 0 220.29 -5.31 220.79 -4.81 220.90 -4.70 216.22 -9.38 205.98 -19.62 215.99 -9.61 212.17 -13.43 214.20 -11.40 NaN NaN
BEDMUTHA 2024/08/30 0.49 Weak Up Bullish, VWAP-Support 230.91 314.40 125.00 -2.30% -4.60% -4.38% -4.34% -6.36% -9.07% -9.71% -7.37% -8.85% Range:15.9% BO: 241.24 R: 249.0 55 44 225.60 -5.31 220.29 -10.62 220.79 -10.12 220.90 -10.01 216.22 -14.69 209.96 -20.95 208.48 -22.43 213.90 -17.01 210.48 -20.43
BEDMUTHA 2024/08/16 0.93 Sideways Bullish, 50MA-Support 227.64 314.40 125.00 -3.23% -1.36% -1.34% 0.93% 5.97% 1.44% -5.02% -6.83% -8.68% Range:10.8% BO: 223.7 R: 233.0 59 134 220.29 -7.35 224.54 -3.10 224.58 -3.06 229.76 2.12 241.24 13.60 230.91 3.27 216.22 -11.42 212.10 -15.54 207.88 -19.76
BECTORFOOD 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1629.35 1635.80 963.10 -2.22% -0.99% 10.85% 4.68% 11.69% 18.38% 16.76% 12.90% Range:18.8% BO: 1608.5 R: 1632.0 68 98 1593.20 -36.15 1613.25 -16.10 1806.10 176.75 1705.60 76.25 1819.75 190.40 1928.80 299.45 1902.45 273.10 1839.50 210.15 NaN NaN
BECTORFOOD 2024/08/14 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1440.05 1565.95 963.10 1.42% 2.45% 1.25% 0.77% 5.97% 8.10% 12.03% 24.66% 35.38% Range:10.1% BO: 1471.7 R: 1490.6 56 80 1460.55 20.50 1475.35 35.30 1458.10 18.05 1451.15 11.10 1525.95 85.90 1556.70 116.65 1613.25 173.20 1795.10 355.05 1949.60 509.55
BECTORFOOD 2024/08/19 1.46 Sideways Bullish, VWAP-Resist 1475.35 1565.95 963.10 -1.17% -1.64% 3.43% 4.45% 8.41% 7.96% 15.61% 31.98% 29.21% Range:10.3% BO: 1471.7 R: 1495.0 60 132 1458.10 -17.25 1451.15 -24.20 1525.95 50.60 1540.95 65.60 1599.40 124.05 1592.75 117.40 1705.60 230.25 1947.20 471.85 1906.30 430.95
BECTORFOOD 2024/08/12 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.15 1565.95 963.10 -3.08% -1.31% 0.10% 1.11% -0.07% 7.36% 11.66% 24.99% 30.38% Range:10.1% BO: 1471.7 R: 1490.6 59 Lorentzian-Buy 110 1414.25 -44.90 1440.05 -19.10 1460.55 1.40 1475.35 16.20 1458.10 -1.05 1566.60 107.45 1629.35 170.20 1823.75 364.60 1902.45 443.30
BECTORFOOD 2024/08/16 1.83 Weak Down Bullish, VWAP-Resist 1460.55 1565.95 963.10 1.01% -0.17% -0.64% 4.48% 5.50% 10.13% 23.66% 32.06% 33.78% Range:10.1% BO: 1471.7 R: 1490.6 58 130 1475.35 14.80 1458.10 -2.45 1451.15 -9.40 1525.95 65.40 1540.95 80.40 1608.50 147.95 1806.10 345.55 1928.80 468.25 1953.95 493.40
BECTORFOOD 2024/08/20 0.48 Weak Up Bullish, VWAP-Resist 1458.10 1565.95 963.10 -0.48% 4.65% 5.68% 9.69% 7.44% 11.74% 24.80% 32.87% 29.95% Range:10.3% BO: 1475.35 R: 1508.0 57 93 1451.15 -6.95 1525.95 67.85 1540.95 82.85 1599.40 141.30 1566.60 108.50 1629.35 171.25 1819.75 361.65 1937.40 479.30 1894.75 436.65
BECTORFOOD 2024/08/28 0.74 Strong Up Bullish, VWAP-Resist 1559.35 1632.00 963.10 -0.17% 3.15% 2.14% 4.49% 2.17% 16.77% 24.87% 25.31% 19.08% Range:17.3% BO: 1599.4 R: 1632.0 64 114 1556.70 -2.65 1608.50 49.15 1592.75 33.40 1629.35 70.00 1593.20 33.85 1820.90 261.55 1947.20 387.85 1953.95 394.60 1856.85 297.50
BECTORFOOD 2024/08/21 0.38 Strong Up Bullish, VWAP-Resist 1451.15 1565.95 963.10 5.15% 6.19% 10.22% 7.96% 7.46% 9.79% 25.48% 45.79% 27.86% Range:10.3% BO: 1475.35 R: 1508.0 56 71 1525.95 74.80 1540.95 89.80 1599.40 148.25 1566.60 115.45 1559.35 108.20 1593.20 142.05 1820.90 369.75 2115.70 664.55 1855.40 404.25
BECTORFOOD 2024/08/30 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.50 1632.00 963.10 -0.98% 1.30% -0.95% 0.30% 12.28% 15.73% 31.53% 17.80% 19.51% Range:17.7% BO: 1599.4 R: 1632.0 68 Cup and Handle 107 1592.75 -15.75 1629.35 20.85 1593.20 -15.30 1613.25 4.75 1806.10 197.60 1861.55 253.05 2115.70 507.20 1894.75 286.25 1922.30 313.80
BECTORFOOD 2024/08/26 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1599.40 1608.75 963.10 -2.05% -2.50% -2.67% 0.57% -0.42% 6.64% 12.24% 20.24% 16.02% Range:17.3% BO: 1540.95 R: 1548.0 71 162 1566.60 -32.80 1559.35 -40.05 1556.70 -42.70 1608.50 9.10 1592.75 -6.65 1705.60 106.20 1795.10 195.70 1923.15 323.75 1855.55 256.15
BECTORFOOD 2024/08/27 1.54 Strong Up Bullish, VWAP-Resist 1566.60 1632.00 963.10 -0.46% -0.63% 2.67% 1.67% 4.01% 16.16% 23.12% 24.45% 18.50% Range:17.3% BO: 1599.4 R: 1608.75 65 149 1559.35 -7.25 1556.70 -9.90 1608.50 41.90 1592.75 26.15 1629.35 62.75 1819.75 253.15 1928.80 362.20 1949.60 383.00 1856.35 289.75
BECTORFOOD 2024/08/29 1.23 Strong Up Bullish, VWAP-Resist 1556.70 1632.00 963.10 3.33% 2.32% 4.67% 2.34% 3.63% 17.15% 24.46% 22.46% 18.72% Range:17.3% BO: 1599.4 R: 1632.0 63 97 1608.50 51.80 1592.75 36.05 1629.35 72.65 1593.20 36.50 1613.25 56.55 1823.75 267.05 1937.40 380.70 1906.30 349.60 1848.15 291.45
BECTORFOOD 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 1592.75 1632.00 963.10 2.30% 0.03% 1.29% 13.40% 7.09% 12.70% 24.93% 16.49% Range:17.7% BO: 1608.5 R: 1632.0 65 95 1629.35 36.60 1593.20 0.45 1613.25 20.50 1806.10 213.35 1705.60 112.85 1795.10 202.35 1989.80 397.05 1855.40 262.65 NaN NaN
BECTORFOOD 2024/08/22 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1525.95 1565.95 963.10 0.98% 4.81% 2.66% 2.19% 2.02% 5.72% 19.52% 30.40% 20.55% Range:13.3% BO: 1475.35 R: 1508.0 64 118 1540.95 15.00 1599.40 73.45 1566.60 40.65 1559.35 33.40 1556.70 30.75 1613.25 87.30 1823.75 297.80 1989.80 463.85 1839.50 313.55
BECTORFOOD 2024/08/23 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1540.95 1565.95 963.10 3.79% 1.66% 1.19% 1.02% 4.38% 17.21% 20.81% 23.46% 17.50% Range:14.1% BO: 1525.95 R: 1535.0 66 138 1599.40 58.45 1566.60 25.65 1559.35 18.40 1556.70 15.75 1608.50 67.55 1806.10 265.15 1861.55 320.60 1902.45 361.50 1810.60 269.65
BEARDSELL 2024/09/02 0.68 Sideways Bearish, VWAP-Resist 34.99 58.90 31.53 -1.49% 2.46% 0.37% -1.23% 18.52% 14.29% 22.89% 44.47% Range:0% BO: 0 R: 0 0 0 34.47 -0.52 35.85 0.86 35.12 0.13 34.56 -0.43 41.47 6.48 39.99 5.00 43.00 8.01 50.55 15.56 NaN NaN
BEARDSELL 2024/09/03 1.16 Sideways Bearish, VWAP-Resist 34.47 58.90 31.53 4.00% 1.89% 0.26% 20.31% 27.73% 13.32% 21.41% 35.51% Range:0% BO: 0 R: 0 0 0 35.85 1.38 35.12 0.65 34.56 0.09 41.47 7.00 44.03 9.56 39.06 4.59 41.85 7.38 46.71 12.24 NaN NaN
BEARDSELL 2024/08/30 0.86 Sideways Bearish, VWAP-Resist 34.90 58.90 31.53 0.26% -1.23% 2.72% 0.63% -0.97% 19.31% 22.26% 31.83% 37.56% Range:0% BO: 0 R: 0 0 0 34.99 0.09 34.47 -0.43 35.85 0.95 35.12 0.22 34.56 -0.34 41.64 6.74 42.67 7.77 46.01 11.11 48.01 13.11
BDL 2024/09/02 0.61 Strong Down Neutral, VWAP-Support 1303.85 1794.70 450.00 1.26% 1.78% 0.65% -1.09% -5.12% -5.92% -10.82% -13.88% Range:0% BO: 0 R: 0 0 0 1320.25 16.40 1327.10 23.25 1312.35 8.50 1289.70 -14.15 1237.15 -66.70 1226.60 -77.25 1162.75 -141.10 1122.90 -180.95 NaN NaN
BDL 2024/08/30 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% -8.73% Range:0% BO: 0 R: 0 0 0 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 1189.20 -113.70
BDL 2024/09/03 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1320.25 1794.70 450.00 0.52% -0.60% -2.31% -6.29% -5.30% -9.58% -13.56% -16.05% Range:0% BO: 0 R: 0 0 0 1327.10 6.85 1312.35 -7.90 1289.70 -30.55 1237.15 -83.10 1250.30 -69.95 1193.80 -126.45 1141.20 -179.05 1108.35 -211.90 NaN NaN
BCONCEPTS 2024/09/02 0.49 Strong Up Bearish, VWAP-Resist 663.65 966.10 465.35 -0.93% 3.11% 8.01% 3.37% 7.01% 3.27% 1.13% -5.90% Range:0% BO: 0 R: 0 0 0 657.50 -6.15 684.30 20.65 716.80 53.15 686.00 22.35 710.15 46.50 685.35 21.70 671.15 7.50 624.50 -39.15 NaN NaN
BCONCEPTS 2024/09/03 0.30 Strong Up Bearish, VWAP-Resist 657.50 966.10 465.35 4.08% 9.02% 4.33% 8.01% 6.21% 1.10% 3.79% -5.08% Range:0% BO: 0 R: 0 0 0 684.30 26.80 716.80 59.30 686.00 28.50 710.15 52.65 698.35 40.85 664.70 7.20 682.40 24.90 624.10 -33.40 NaN NaN
BCONCEPTS 2024/08/23 2.66 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 690.20 966.10 465.35 -3.82% -2.05% -2.65% -5.62% -3.62% -0.61% -3.11% -1.13% -13.05% Range:19.9% BO: 647.05 R: 698.4 68 211 663.85 -26.35 676.05 -14.15 671.90 -18.30 651.40 -38.80 665.20 -25.00 686.00 -4.20 668.75 -21.45 682.40 -7.80 600.10 -90.10
BCONCEPTS 2024/08/30 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 665.20 966.10 465.35 -0.23% -1.16% 2.87% 7.76% 3.13% 0.53% -0.83% -3.28% -10.15% Range:0% BO: 0 R: 0 0 0 663.65 -1.55 657.50 -7.70 684.30 19.10 716.80 51.60 686.00 20.80 668.75 3.55 659.65 -5.55 643.35 -21.85 597.70 -67.50
BCLIND 2024/09/02 0.60 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 57.19 86.30 45.13 0.03% 0.80% 0.52% -0.98% -1.75% 10.82% 13.57% -1.38% Range:0% BO: 0 R: 0 0 0 57.21 0.02 57.65 0.46 57.49 0.30 56.63 -0.56 56.19 -1.00 63.38 6.19 64.95 7.76 56.40 -0.79 NaN NaN
BCLIND 2024/08/30 1.75 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.52 86.30 45.13 -2.27% -2.24% -1.49% -1.76% -3.23% 3.59% 10.78% -0.50% -1.18% Range:0% BO: 0 R: 0 0 0 57.19 -1.33 57.21 -1.31 57.65 -0.87 57.49 -1.03 56.63 -1.89 60.62 2.10 64.83 6.31 58.23 -0.29 57.83 -0.69
BCLIND 2024/09/03 0.34 Sideways Bearish, 50MA-Support, VWAP-Resist 57.21 86.30 45.13 0.77% 0.49% -1.01% -1.78% -0.17% 9.61% 6.76% 0.17% Range:0% BO: 0 R: 0 0 0 57.65 0.44 57.49 0.28 56.63 -0.58 56.19 -1.02 57.11 -0.10 62.71 5.50 61.08 3.87 57.31 0.10 NaN NaN
BCLIND 2024/08/14 2.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 63.28 86.30 45.13 -4.87% -5.29% -5.25% -8.15% -8.38% -7.68% -9.15% 0.16% -7.14% Range:18.2% BO: 66.0 R: 0 62 72 60.20 -3.08 59.93 -3.35 59.96 -3.32 58.12 -5.16 57.98 -5.30 58.42 -4.86 57.49 -5.79 63.38 0.10 58.76 -4.52
BBTC 2024/08/27 0.27 Strong Up Bullish, VWAP-Resist 2532.70 2604.95 1166.65 1.67% 0.06% -1.61% -2.94% 5.57% 7.29% 8.41% 6.39% 5.55% Range:18.9% BO: 2564.85 R: 2604.95 67 Cup and Handle 83 2574.90 42.20 2534.25 1.55 2491.85 -40.85 2458.30 -74.40 2673.75 141.05 2717.25 184.55 2745.80 213.10 2694.55 161.85 2673.25 140.55
BBTC 2024/08/23 0.38 Strong Up Bullish, VWAP-Resist 2527.30 2604.95 1166.65 0.33% 0.21% 1.88% 0.27% -1.40% 3.90% 6.46% 5.22% -1.76% Range:18.9% BO: 2564.85 R: 2604.95 66 112 2535.75 8.45 2532.70 5.40 2574.90 47.60 2534.25 6.95 2491.85 -35.45 2625.90 98.60 2690.55 163.25 2659.25 131.95 2482.85 -44.45
BBTC 2024/08/19 4.56 Strong Up Bullish, VWAP-Resist 2379.90 2506.00 1166.65 5.51% 5.96% 7.77% 6.19% 6.55% 3.29% 11.60% 13.22% 20.49% Range:12.6% BO: 2363.35 R: 2412.0 62 152 2510.95 131.05 2521.70 141.80 2564.85 184.95 2527.30 147.40 2535.75 155.85 2458.30 78.40 2656.05 276.15 2694.45 314.55 2867.55 487.65
BBTC 2024/08/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2564.85 2604.95 1166.65 -1.46% -1.13% -1.25% 0.39% -1.19% 5.06% 4.24% 1.43% 7.67% Range:18.9% BO: 2521.7 R: 2602.0 70 150 2527.30 -37.55 2535.75 -29.10 2532.70 -32.15 2574.90 10.05 2534.25 -30.60 2694.65 129.80 2673.50 108.65 2601.65 36.80 2761.45 196.60
BBTC 2024/08/21 1.30 Strong Up Bullish, VWAP-Resist 2521.70 2602.00 1166.65 1.71% 0.22% 0.56% 0.44% 2.11% 9.06% 5.91% 4.25% 10.38% Range:17.5% BO: 2510.95 R: 2548.0 68 179 2564.85 43.15 2527.30 5.60 2535.75 14.05 2532.70 11.00 2574.90 53.20 2750.10 228.40 2670.80 149.10 2628.90 107.20 2783.50 261.80
BBTC 2024/09/03 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2673.75 2711.00 1166.65 2.86% 0.78% -1.79% -0.66% 1.63% 2.69% -0.54% 3.28% Range:22.2% BO: 2574.9 R: 2622.0 68 Cup and Handle 106 2750.10 76.35 2694.65 20.90 2625.90 -47.85 2656.05 -17.70 2717.25 43.50 2745.80 72.05 2659.25 -14.50 2761.45 87.70 NaN NaN
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% 6.47% Range:19.2% BO: 2574.9 R: 2622.0 60 3 Outside Down 26 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 2652.95 161.10
BBTC 2024/08/28 0.57 Strong Up Bullish, VWAP-Resist 2574.90 2622.00 1166.65 -1.58% -3.23% -4.53% 3.84% 6.80% 3.72% 4.64% 11.03% 4.62% Range:19.2% BO: 2564.85 R: 2604.95 69 87 2534.25 -40.65 2491.85 -83.05 2458.30 -116.60 2673.75 98.85 2750.10 175.20 2670.80 95.90 2694.45 119.55 2858.90 284.00 2693.90 119.00
BBTC 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 2458.30 2622.00 1166.65 8.76% 11.87% 9.61% 6.82% 8.04% 9.63% 5.83% 13.23% Range:0% BO: 0 R: 0 0 0 2673.75 215.45 2750.10 291.80 2694.65 236.35 2625.90 167.60 2656.05 197.75 2694.95 236.65 2601.65 143.35 2783.50 325.20 NaN NaN
BBTC 2024/08/20 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2510.95 2548.00 1166.65 0.43% 2.15% 0.65% 0.99% 0.87% 6.48% 8.22% 2.77% 14.89% Range:17.2% BO: 2379.9 R: 2506.0 68 184 2521.70 10.75 2564.85 53.90 2527.30 16.35 2535.75 24.80 2532.70 21.75 2673.75 162.80 2717.25 206.30 2580.55 69.60 2884.90 373.95
BBTC 2024/08/26 0.40 Strong Up Bullish, VWAP-Resist 2535.75 2604.95 1166.65 -0.12% 1.54% -0.06% -1.73% -3.05% 4.74% 6.28% 7.08% 4.50% Range:18.9% BO: 2564.85 R: 2604.95 67 98 2532.70 -3.05 2574.90 39.15 2534.25 -1.50 2491.85 -43.90 2458.30 -77.45 2656.05 120.30 2694.95 159.20 2715.20 179.45 2649.90 114.15
BBTC 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 2534.25 2622.00 1166.65 -1.67% -3.00% 5.50% 8.52% 6.33% 5.49% 1.83% 13.15% 4.32% Range:19.2% BO: 2574.9 R: 2622.0 64 Bearish Engulfing 63 2491.85 -42.40 2458.30 -75.95 2673.75 139.50 2750.10 215.85 2694.65 160.40 2673.50 139.25 2580.55 46.30 2867.55 333.30 2643.85 109.60
BBOX 2024/09/02 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 520.20 584.00 197.65 4.98% 1.82% 2.46% 0.28% -1.63% -3.16% 0.37% -4.05% Range:0% BO: 0 R: 0 0 0 546.10 25.90 529.65 9.45 533.00 12.80 521.65 1.45 511.70 -8.50 503.75 -16.45 522.10 1.90 499.15 -21.05 NaN NaN
BBOX 2024/08/09 0.43 Strong Up Bullish, VWAP-Resist 545.40 584.00 197.65 -3.80% -2.76% -7.25% -4.53% -2.65% -4.00% -4.62% -6.02% -4.27% Range:31.4% BO: 565.25 R: 584.0 78 Cup and Handle 71 524.70 -20.70 530.35 -15.05 505.85 -39.55 520.70 -24.70 530.95 -14.45 523.60 -21.80 520.20 -25.20 512.55 -32.85 522.10 -23.30
BBOX 2024/09/03 1.15 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 546.10 584.00 197.65 -3.01% -2.40% -4.48% -6.30% -4.42% -5.97% -0.08% -10.03% Range:0% BO: 0 R: 0 0 0 529.65 -16.45 533.00 -13.10 521.65 -24.45 511.70 -34.40 521.95 -24.15 513.50 -32.60 545.65 -0.45 491.30 -54.80 NaN NaN
BBOX 2024/08/30 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 513.40 584.00 197.65 1.32% 6.37% 3.17% 3.82% 1.61% -0.28% -1.61% -1.62% -6.70% Range:0% BO: 0 R: 0 0 0 520.20 6.80 546.10 32.70 529.65 16.25 533.00 19.60 521.65 8.25 511.95 -1.45 505.15 -8.25 505.10 -8.30 479.00 -34.40
BBL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5341.45 5689.65 1712.50 -0.98% -3.95% -6.42% -9.53% -7.51% -10.11% -12.67% -12.43% Range:16.4% BO: 5384.2 R: 5470.0 62 83 5289.15 -52.30 5130.45 -211.00 4998.75 -342.70 4832.35 -509.10 4940.20 -401.25 4801.55 -539.90 4664.90 -676.55 4677.65 -663.80 NaN NaN
BBL 2024/08/27 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5339.30 5689.65 1712.50 -0.09% -0.33% 0.84% -1.17% 0.04% -7.47% -10.07% -14.23% -9.75% Range:15.7% BO: 5106.75 R: 5196.0 64 Lorentzian-Sell 237 5334.35 -4.95 5321.45 -17.85 5384.20 44.90 5276.65 -62.65 5341.45 2.15 4940.20 -399.10 4801.55 -537.75 4579.60 -759.70 4818.60 -520.70
BBL 2024/08/19 0.71 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4965.20 5689.65 1712.50 -2.08% -4.39% -3.75% -2.75% 1.84% 6.27% -2.68% -3.68% -5.14% Range:14.6% BO: 5106.75 R: 5321.0 55 63 4862.10 -103.10 4747.25 -217.95 4779.10 -186.10 4828.65 -136.55 5056.45 91.25 5276.65 311.45 4832.35 -132.85 4782.50 -182.70 4710.15 -255.05
BBL 2024/09/02 0.57 Strong Up Bullish, VWAP-Resist 5276.65 5689.65 1712.50 1.23% 0.24% -2.77% -5.27% -8.42% -8.49% -11.13% -11.34% Range:16.4% BO: 5384.2 R: 5470.0 60 Bearish Engulfing 94 5341.45 64.80 5289.15 12.50 5130.45 -146.20 4998.75 -277.90 4832.35 -444.30 4828.90 -447.75 4689.45 -587.20 4678.20 -598.45 NaN NaN
BBL 2024/08/26 1.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5056.45 5689.65 1712.50 5.59% 5.50% 5.24% 6.48% 4.35% -4.43% -4.50% -9.33% -8.98% Range:11.9% BO: 5106.75 R: 5196.0 57 132 5339.30 282.85 5334.35 277.90 5321.45 265.00 5384.20 327.75 5276.65 220.20 4832.35 -224.10 4828.90 -227.55 4584.65 -471.80 4602.20 -454.25
BBL 2024/08/30 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5384.20 5689.65 1712.50 -2.00% -0.79% -1.77% -4.71% -7.16% -8.52% -14.67% -13.40% -8.77% Range:16.4% BO: 5339.3 R: 5420.0 65 130 5276.65 -107.55 5341.45 -42.75 5289.15 -95.05 5130.45 -253.75 4998.75 -385.45 4925.70 -458.50 4594.35 -789.85 4662.90 -721.30 4912.10 -472.10
BBL 2024/08/29 1.77 Strong Up Bullish, VWAP-Resist 5321.45 5689.65 1712.50 1.18% -0.84% 0.38% -0.61% -3.59% -5.15% -13.22% -11.49% -8.09% Range:15.7% BO: 5339.3 R: 5383.95 63 163 5384.20 62.75 5276.65 -44.80 5341.45 20.00 5289.15 -32.30 5130.45 -191.00 5047.65 -273.80 4617.85 -703.60 4710.15 -611.30 4891.00 -430.45
BBL 2024/08/28 1.03 Strong Up Bullish, VWAP-Support 5334.35 5689.65 1712.50 -0.24% 0.93% -1.08% 0.13% -0.85% -7.60% -10.35% -9.23% -7.35% Range:15.7% BO: 5339.3 R: 5370.0 64 209 5321.45 -12.90 5384.20 49.85 5276.65 -57.70 5341.45 7.10 5289.15 -45.20 4928.70 -405.65 4782.50 -551.85 4841.90 -492.45 4942.05 -392.30
BAYERCROP 2024/09/03 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6368.25 7196.85 4812.90 2.05% 1.20% -0.52% -1.47% 1.92% 2.30% -2.55% 4.28% Range:0% BO: 0 R: 0 0 0 6498.65 130.40 6444.75 76.50 6335.05 -33.20 6274.60 -93.65 6490.70 122.45 6514.70 146.45 6205.90 -162.35 6641.05 272.80 NaN NaN
BAYERCROP 2024/09/02 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6314.05 7196.85 4812.90 0.86% 2.92% 2.07% 0.33% -0.62% 2.93% -1.20% 2.90% Range:0% BO: 0 R: 0 0 0 6368.25 54.20 6498.65 184.60 6444.75 130.70 6335.05 21.00 6274.60 -39.45 6499.20 185.15 6238.15 -75.90 6497.05 183.00 NaN NaN
BAYERCROP 2024/08/30 1.74 Strong Down Neutral, VWAP-Resist 6289.05 7196.85 4812.90 0.40% 1.26% 3.33% 2.48% 0.73% 3.29% -0.68% 4.94% 5.28% Range:0% BO: 0 R: 0 0 0 6314.05 25.00 6368.25 79.20 6498.65 209.60 6444.75 155.70 6335.05 46.00 6495.90 206.85 6246.10 -42.95 6600.00 310.95 6620.90 331.85
BATAINDIA 2024/09/02 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.80 1724.25 1269.00 0.48% -0.95% -1.64% -3.73% -2.20% -1.26% -2.19% -5.89% Range:0% BO: 0 R: 0 0 0 1467.85 7.05 1446.85 -13.95 1436.80 -24.00 1406.25 -54.55 1428.65 -32.15 1442.35 -18.45 1428.80 -32.00 1374.70 -86.10 NaN NaN
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% -2.54% Range:0% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 1415.70 -36.95
BATAINDIA 2024/09/03 0.81 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1467.85 1724.25 1269.00 -1.43% -2.12% -4.20% -2.67% -2.49% -1.97% -2.61% -7.04% Range:0% BO: 0 R: 0 0 0 1446.85 -21.00 1436.80 -31.05 1406.25 -61.60 1428.65 -39.20 1431.25 -36.60 1439.00 -28.85 1429.60 -38.25 1364.55 -103.30 NaN NaN
BASML 2024/08/23 0.30 Sideways Bullish, VWAP-Resist 58.92 62.64 37.50 -0.24% 1.85% 6.55% 4.96% 5.62% 6.40% 12.27% 4.18% -5.65% Range:22.1% BO: 60.4 R: 62.64 62 105 58.78 -0.14 60.01 1.09 62.78 3.86 61.84 2.92 62.23 3.31 62.69 3.77 66.15 7.23 61.38 2.46 55.59 -3.33
BASML 2024/08/29 1.75 Sideways Bullish, VWAP-Resist 61.84 64.50 37.50 0.63% 0.63% -0.18% 1.97% 3.54% 7.18% 0.55% -1.71% -7.81% Range:14.1% BO: 62.78 R: 64.01 66 127 62.23 0.39 62.23 0.39 61.73 -0.11 63.06 1.22 64.03 2.19 66.28 4.44 62.18 0.34 60.78 -1.06 57.01 -4.83
BASML 2024/08/21 1.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.39 62.64 37.50 -1.67% -2.43% -2.67% -0.63% 3.96% 4.42% 12.01% 1.16% -1.52% Range:22.1% BO: 60.4 R: 62.64 68 Lorentzian-Buy 141 59.38 -1.01 58.92 -1.47 58.78 -1.61 60.01 -0.38 62.78 2.39 63.06 2.67 67.64 7.25 61.09 0.70 59.47 -0.92
BASML 2024/08/22 0.47 Sideways Bullish, VWAP-Resist 59.38 62.64 37.50 -0.77% -1.01% 1.06% 5.73% 4.14% 7.83% 11.62% 1.04% -1.45% Range:22.1% BO: 60.4 R: 62.64 64 144 58.92 -0.46 58.78 -0.60 60.01 0.63 62.78 3.40 61.84 2.46 64.03 4.65 66.28 6.90 60.00 0.62 58.52 -0.86
BASML 2024/08/30 1.41 Sideways Bullish, VWAP-Resist 62.23 64.50 37.50 0.00% -0.80% 1.33% 2.89% 0.74% 6.30% -1.83% -1.35% -8.71% Range:14.1% BO: 62.78 R: 64.5 67 106 62.23 0.00 61.73 -0.50 63.06 0.83 64.03 1.80 62.69 0.46 66.15 3.92 61.09 -1.14 61.39 -0.84 56.81 -5.42
BASML 2024/09/03 0.97 Sideways Bullish, VWAP-Resist 61.73 64.50 37.50 2.15% 3.73% 1.56% 0.28% 10.25% 5.43% -0.57% -5.20% Range:14.1% BO: 62.78 R: 64.5 65 Cup and Handle 72 63.06 1.33 64.03 2.30 62.69 0.96 61.90 0.17 68.06 6.33 65.08 3.35 61.38 -0.35 58.52 -3.21 NaN NaN
BASML 2024/08/28 3.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.78 64.01 37.50 -1.50% -0.88% -0.88% -1.67% 0.45% 7.74% 1.99% -2.82% -8.30% Range:14.1% BO: 60.4 R: 62.64 70 144 61.84 -0.94 62.23 -0.55 62.23 -0.55 61.73 -1.05 63.06 0.28 67.64 4.86 64.03 1.25 61.01 -1.77 57.57 -5.21
BASML 2024/09/02 1.38 Sideways Bullish, VWAP-Resist 62.23 64.50 37.50 -0.80% 1.33% 2.89% 0.74% -0.53% 6.54% -3.58% -4.44% Range:14.1% BO: 62.78 R: 64.5 67 109 61.73 -0.50 63.06 0.83 64.03 1.80 62.69 0.46 61.90 -0.33 66.30 4.07 60.00 -2.23 59.47 -2.76 NaN NaN
BASML 2024/08/27 0.69 Sideways Bullish, VWAP-Resist 60.01 62.64 37.50 4.62% 3.05% 3.70% 3.70% 2.87% 13.41% 8.45% 2.93% -4.08% Range:14.4% BO: 60.4 R: 62.64 65 Cup and Handle 100 62.78 2.77 61.84 1.83 62.23 2.22 62.23 2.22 61.73 1.72 68.06 8.05 65.08 5.07 61.77 1.76 57.56 -2.45
BASML 2024/08/26 0.43 Sideways Bullish, VWAP-Resist 58.78 62.64 37.50 2.09% 6.81% 5.21% 5.87% 5.87% 5.31% 12.79% 1.21% -5.34% Range:15.6% BO: 60.4 R: 62.64 62 87 60.01 1.23 62.78 4.00 61.84 3.06 62.23 3.45 62.23 3.45 61.90 3.12 66.30 7.52 59.49 0.71 55.64 -3.14
BASF 2024/08/09 1.09 Strong Up Bullish, VWAP-Resist 7327.05 7949.90 2430.00 -1.04% -4.40% -9.11% -9.86% -12.67% -8.97% -10.89% -8.38% -8.17% Range:27.7% BO: 7566.2 R: 7949.9 71 201 7250.70 -76.35 7005.00 -322.05 6659.70 -667.35 6604.50 -722.55 6398.55 -928.50 6669.80 -657.25 6528.90 -798.15 6713.15 -613.90 6728.40 -598.65
BASF 2024/09/03 0.11 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6513.80 7949.90 2430.00 0.74% 2.60% 4.06% 4.07% 5.52% 10.04% 2.85% 25.62% Range:0% BO: 0 R: 0 0 0 6562.20 48.40 6682.95 169.15 6778.25 264.45 6778.80 265.00 6873.65 359.85 7167.85 654.05 6699.25 185.45 8182.95 1669.15 NaN NaN
BASF 2024/08/30 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6592.60 7949.90 2430.00 -0.97% -1.20% -0.46% 1.37% 2.82% 3.12% 2.03% 20.08% 22.84% Range:0% BO: 0 R: 0 0 0 6528.90 -63.70 6513.80 -78.80 6562.20 -30.40 6682.95 90.35 6778.25 185.65 6798.35 205.75 6726.30 133.70 7916.15 1323.55 8098.40 1505.80
BASF 2024/09/02 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6528.90 7949.90 2430.00 -0.23% 0.51% 2.36% 3.82% 3.83% 4.62% 3.06% 24.23% Range:0% BO: 0 R: 0 0 0 6513.80 -15.10 6562.20 33.30 6682.95 154.05 6778.25 249.35 6778.80 249.90 6830.30 301.40 6728.40 199.50 8111.15 1582.25 NaN NaN
BASF 2024/09/04 0.11 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6562.20 7949.90 2430.00 1.84% 3.29% 3.30% 4.75% 2.30% 4.73% 2.55% 25.51% Range:0% BO: 0 R: 0 0 0 6682.95 120.75 6778.25 216.05 6778.80 216.60 6873.65 311.45 6713.15 150.95 6872.40 310.20 6729.45 167.25 8235.90 1673.70 NaN NaN
BASF 2024/08/13 0.33 Strong Up Bullish, VWAP-Resist 7005.00 7949.90 2430.00 -4.93% -5.72% -8.66% -7.24% -7.10% -3.07% -6.32% -2.95% -3.93% Range:27.7% BO: 7566.2 R: 7949.9 64 83 6659.70 -345.30 6604.50 -400.50 6398.55 -606.45 6497.95 -507.05 6507.80 -497.20 6789.70 -215.30 6562.20 -442.80 6798.35 -206.65 6729.45 -275.55
BASF 2024/08/12 0.35 Strong Up Bullish, VWAP-Resist 7250.70 7949.90 2430.00 -3.39% -8.15% -8.91% -11.75% -10.38% -3.19% -10.16% -8.39% -7.61% Range:27.7% BO: 7566.2 R: 7949.9 69 128 7005.00 -245.70 6659.70 -591.00 6604.50 -646.20 6398.55 -852.15 6497.95 -752.75 7019.35 -231.35 6513.80 -736.90 6642.45 -608.25 6699.25 -551.45
BARBEQUE 2024/08/23 1.02 Strong Up Bearish, VWAP-Support, BullCross-VWAP 662.80 761.00 461.05 0.22% -1.49% -1.80% -5.20% -5.46% -2.04% -5.45% -2.54% -3.17% Range:21.0% BO: 661.7 R: 672.3 72 101 664.25 1.45 652.95 -9.85 650.85 -11.95 628.35 -34.45 626.60 -36.20 649.30 -13.50 626.65 -36.15 645.95 -16.85 641.80 -21.00
BARBEQUE 2024/08/20 0.58 Strong Up Bearish, VWAP-Support 630.45 761.00 461.05 4.96% 2.06% 5.13% 5.36% 3.57% -1.09% 0.48% 0.14% 2.73% Range:17.4% BO: 634.25 R: 658.0 71 Bearish Engulfing 152 661.70 31.25 643.45 13.00 662.80 32.35 664.25 33.80 652.95 22.50 623.55 -6.90 633.45 3.00 631.35 0.90 647.65 17.20
BARBEQUE 2024/09/03 0.20 Strong Up Bearish, VWAP-Resist 623.55 761.00 461.05 -0.63% 3.74% 4.13% 0.62% 1.59% 0.45% 3.59% 2.84% Range:0% BO: 0 R: 0 0 0 619.65 -3.90 646.85 23.30 649.30 25.75 627.40 3.85 633.45 9.90 626.35 2.80 645.95 22.40 641.25 17.70 NaN NaN
BARBEQUE 2024/08/16 6.86 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 633.80 761.00 461.05 0.07% -0.53% 4.40% 1.52% 4.58% -1.14% 2.45% -1.18% 0.80% Range:17.4% BO: 579.8 R: 585.5 73 363 634.25 0.45 630.45 -3.35 661.70 27.90 643.45 9.65 662.80 29.00 626.60 -7.20 649.30 15.50 626.35 -7.45 638.85 5.05
BARBEQUE 2024/09/02 0.27 Strong Up Bearish, 20EMA-Support, VWAP-Support 630.15 761.00 461.05 -1.05% -1.67% 2.65% 3.04% -0.44% -2.38% 1.50% 1.61% Range:0% BO: 0 R: 0 0 0 623.55 -6.60 619.65 -10.50 646.85 16.70 649.30 19.15 627.40 -2.75 615.15 -15.00 639.60 9.45 640.30 10.15 NaN NaN
BARBEQUE 2024/08/21 1.81 Strong Up Bearish, VWAP-Support, BullCross-VWAP 661.70 761.00 461.05 -2.76% 0.17% 0.39% -1.32% -1.64% -6.35% -6.79% -4.78% -3.23% Range:20.8% BO: 634.25 R: 658.0 76 Cup and Handle 146 643.45 -18.25 662.80 1.10 664.25 2.55 652.95 -8.75 650.85 -10.85 619.65 -42.05 616.80 -44.90 630.10 -31.60 640.30 -21.40
BARBEQUE 2024/08/28 0.62 Strong Up Bearish, VWAP-Support 650.85 761.00 461.05 -3.46% -3.73% -3.18% -4.19% -4.79% -5.23% -4.16% -1.84% 2.43% Range:18.8% BO: 664.25 R: 680.0 66 48 628.35 -22.50 626.60 -24.25 630.15 -20.70 623.55 -27.30 619.65 -31.20 616.80 -34.05 623.75 -27.10 638.85 -12.00 666.65 15.80
BARBEQUE 2024/08/30 0.16 Strong Up Bearish, VWAP-Resist 626.60 761.00 461.05 0.57% -0.49% -1.11% 3.23% 3.62% 0.01% 0.56% 3.36% 9.67% Range:0% BO: 0 R: 0 0 0 630.15 3.55 623.55 -3.05 619.65 -6.95 646.85 20.25 649.30 22.70 626.65 0.05 630.10 3.50 647.65 21.05 687.20 60.60
BARBEQUE 2024/08/26 0.83 Strong Up Bearish, VWAP-Resist 664.25 761.00 461.05 -1.70% -2.02% -5.40% -5.67% -5.13% -5.55% -7.39% -1.69% 0.40% Range:19.1% BO: 662.8 R: 672.3 72 103 652.95 -11.30 650.85 -13.40 628.35 -35.90 626.60 -37.65 630.15 -34.10 627.40 -36.85 615.15 -49.10 653.05 -11.20 666.90 2.65
BARBEQUE 2024/08/19 2.33 Strong Up Bearish, VWAP-Resist 634.25 761.00 461.05 -0.60% 4.33% 1.45% 4.50% 4.73% -0.65% -1.08% -1.66% 1.38% Range:17.4% BO: 633.8 R: 658.0 73 254 630.45 -3.80 661.70 27.45 643.45 9.20 662.80 28.55 664.25 30.00 630.15 -4.10 627.40 -6.85 623.75 -10.50 643.00 8.75
BARBEQUE 2024/08/27 0.32 Strong Up Bearish, VWAP-Resist 652.95 761.00 461.05 -0.32% -3.77% -4.04% -3.49% -4.50% -2.99% -4.07% -1.35% 0.58% Range:18.8% BO: 664.25 R: 680.0 67 73 650.85 -2.10 628.35 -24.60 626.60 -26.35 630.15 -22.80 623.55 -29.40 633.45 -19.50 626.35 -26.60 644.15 -8.80 656.75 3.80
BARBEQUE 2024/08/22 0.57 Strong Up Bearish, VWAP-Resist 643.45 761.00 461.05 3.01% 3.23% 1.48% 1.15% -2.35% 0.53% -4.09% -0.60% -0.34% Range:20.8% BO: 661.7 R: 664.65 68 118 662.80 19.35 664.25 20.80 652.95 9.50 650.85 7.40 628.35 -15.10 646.85 3.40 617.15 -26.30 639.60 -3.85 641.25 -2.20
BANSWRAS 2024/09/03 0.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.24 182.59 133.05 -0.98% -0.98% 1.09% -0.90% -0.16% 1.17% -2.44% -7.79% Range:0% BO: 0 R: 0 0 0 145.80 -1.44 145.79 -1.45 148.85 1.61 145.92 -1.32 147.01 -0.23 148.97 1.73 143.65 -3.59 135.77 -11.47 NaN NaN
BANSWRAS 2024/09/04 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.80 182.59 133.05 -0.01% 2.09% 0.08% 0.83% 0.29% 1.04% -1.87% -9.53% Range:0% BO: 0 R: 0 0 0 145.79 -0.01 148.85 3.05 145.92 0.12 147.01 1.21 146.22 0.42 147.31 1.51 143.08 -2.72 131.91 -13.89 NaN NaN
BANSWRAS 2024/08/30 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.57 182.59 133.05 -0.20% -0.22% -1.20% -1.21% 0.87% 2.27% -2.59% -6.01% -5.80% Range:0% BO: 0 R: 0 0 0 147.27 -0.30 147.24 -0.33 145.80 -1.77 145.79 -1.78 148.85 1.28 150.92 3.35 143.75 -3.82 138.70 -8.87 139.01 -8.56
BANSWRAS 2024/09/02 0.17 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 147.27 182.59 133.05 -0.02% -1.00% -1.00% 1.07% -0.92% 2.40% -2.15% -6.53% Range:0% BO: 0 R: 0 0 0 147.24 -0.03 145.80 -1.47 145.79 -1.48 148.85 1.58 145.92 -1.35 150.81 3.54 144.11 -3.16 137.65 -9.62 NaN NaN
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% -11.07% Range:0% BO: 0 R: 0 0 0 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 104.71 -13.03
BANKINDIA 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.40 157.95 86.40 1.28% 0.45% -0.12% -1.41% -3.38% -3.74% -4.27% -6.93% Range:0% BO: 0 R: 0 0 0 118.90 1.50 117.93 0.53 117.26 -0.14 115.75 -1.65 113.43 -3.97 113.01 -4.39 112.39 -5.01 109.27 -8.13 NaN NaN
BANKINDIA 2024/09/03 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.90 157.95 86.40 -0.82% -1.38% -2.65% -4.60% -5.44% -5.57% -5.84% -8.53% Range:0% BO: 0 R: 0 0 0 117.93 -0.97 117.26 -1.64 115.75 -3.15 113.43 -5.47 112.43 -6.47 112.28 -6.62 111.96 -6.94 108.76 -10.14 NaN NaN
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% -2.22% Range:0% BO: 0 R: 0 0 0 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 244.55 -5.55
BANKBARODA 2024/08/21 0.77 Sideways Neutral, 20EMA-Support, VWAP-Support 253.40 299.70 187.85 0.28% -0.36% -0.79% -0.87% -1.40% -3.91% -8.13% -7.06% -3.29% Range:6.6% BO: 256.25 R: 260.75 53 144 254.10 0.70 252.50 -0.90 251.40 -2.00 251.20 -2.20 249.85 -3.55 243.50 -9.90 232.80 -20.60 235.50 -17.90 245.06 -8.34
BANKBARODA 2024/08/22 0.62 Sideways Neutral, VWAP-Resist 254.10 299.70 187.85 -0.63% -1.06% -1.14% -1.67% -1.69% -4.03% -6.69% -3.78% -1.38% Range:6.6% BO: 256.25 R: 260.75 53 164 252.50 -1.60 251.40 -2.70 251.20 -2.90 249.85 -4.25 249.80 -4.30 243.85 -10.25 237.10 -17.00 244.50 -9.60 250.59 -3.51
BANKBARODA 2024/09/02 1.21 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.90 299.70 187.85 -1.26% -4.10% -3.96% -7.11% -7.23% -5.81% -3.70% -3.48% Range:5.9% BO: 254.35 R: 258.45 54 59 250.70 -3.20 243.50 -10.40 243.85 -10.05 235.85 -18.05 235.55 -18.35 239.15 -14.75 244.50 -9.40 245.06 -8.84 NaN NaN
BANKBARODA 2024/09/03 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.70 299.70 187.85 -2.87% -2.73% -5.92% -6.04% -5.98% -4.47% -2.83% -0.04% Range:0% BO: 0 R: 0 0 0 243.50 -7.20 243.85 -6.85 235.85 -14.85 235.55 -15.15 235.70 -15.00 239.50 -11.20 243.60 -7.10 250.59 -0.11 NaN NaN
BANKBARODA 2024/08/20 1.38 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 254.35 299.70 187.85 -0.37% -0.10% -0.73% -1.16% -1.24% -1.44% -7.33% -7.27% -2.14% Range:6.6% BO: 256.25 R: 260.75 54 Momentum Gainer, Lorentzian-Sell 120 253.40 -0.95 254.10 -0.25 252.50 -1.85 251.40 -2.95 251.20 -3.15 250.70 -3.65 235.70 -18.65 235.85 -18.50 248.91 -5.44
BANKA 2024/08/29 3.57 Sideways Bullish, VWAP-Support 133.38 166.80 66.55 3.82% 2.57% -2.50% -3.37% -5.52% -6.67% -11.83% -12.25% -0.03% Range:13.5% BO: 127.03 R: 129.25 67 Lorentzian-Buy 168 138.48 5.10 136.81 3.43 130.04 -3.34 128.88 -4.50 126.02 -7.36 124.49 -8.89 117.60 -15.78 117.04 -16.34 133.34 -0.04
BANKA 2024/09/02 1.95 Sideways Bullish, VWAP-Resist 136.81 166.80 66.55 -4.95% -5.80% -7.89% -9.79% -6.51% -11.58% -13.23% -17.55% Range:16.7% BO: 138.48 R: 139.75 68 153 130.04 -6.77 128.88 -7.93 126.02 -10.79 123.42 -13.39 127.90 -8.91 120.97 -15.84 118.71 -18.10 112.80 -24.01 NaN NaN
BANKA 2024/09/03 1.03 Weak Up Bullish, VWAP-Resist 130.04 166.80 66.55 -0.89% -3.09% -5.09% -1.65% -1.91% -7.29% -11.50% -14.08% Range:16.7% BO: 138.48 R: 143.9 58 72 128.88 -1.16 126.02 -4.02 123.42 -6.62 127.90 -2.14 127.56 -2.48 120.56 -9.48 115.08 -14.96 111.73 -18.31 NaN NaN
BANKA 2024/08/30 3.11 Sideways Bullish, VWAP-Support 138.48 166.80 66.55 -1.21% -6.09% -6.93% -9.00% -10.88% -10.96% -12.90% -16.92% -1.71% Range:16.7% BO: 133.38 R: 0 72 188 136.81 -1.67 130.04 -8.44 128.88 -9.60 126.02 -12.46 123.42 -15.06 123.30 -15.18 120.61 -17.87 115.05 -23.43 136.11 -2.37
BANG 2024/08/26 1.50 Sideways Bearish, VWAP-Support, BullCross-VWAP 58.20 75.80 41.80 0.33% 1.22% 3.80% 0.48% 1.58% -0.19% 12.66% -4.79% -9.60% Range:17.2% BO: 61.32 R: 0 62 Bullish Engulfing 116 58.39 0.19 58.91 0.71 60.41 2.21 58.48 0.28 59.12 0.92 58.09 -0.11 65.57 7.37 55.41 -2.79 52.61 -5.59
BANG 2024/08/21 0.57 Sideways Bearish, VWAP-Support, BullCross-VWAP 57.80 75.80 41.80 -2.89% -0.85% 0.69% 1.02% 1.92% -2.44% 0.31% 0.10% -7.16% Range:19.4% BO: 57.44 R: 61.32 64 70 56.13 -1.67 57.31 -0.49 58.20 0.40 58.39 0.59 58.91 1.11 56.39 -1.41 57.98 0.18 57.86 0.06 53.66 -4.14
BANG 2024/09/03 0.40 Sideways Bearish, VWAP-Resist 58.80 75.80 41.80 -4.10% -4.69% -4.35% -1.21% -0.39% 15.43% -4.12% -9.34% Range:0% BO: 0 R: 0 0 0 56.39 -2.41 56.04 -2.76 56.24 -2.56 58.09 -0.71 58.57 -0.23 67.87 9.07 56.38 -2.42 53.31 -5.49 NaN NaN
BANG 2024/08/13 0.73 Sideways Bearish, VWAP-Resist 56.43 75.80 41.80 -0.27% -3.12% -3.90% 0.11% 2.43% 4.39% -0.07% 5.12% -1.81% Range:18.9% BO: 57.44 R: 61.32 63 90 56.28 -0.15 54.67 -1.76 54.23 -2.20 56.49 0.06 57.80 1.37 58.91 2.48 56.39 -0.04 59.32 2.89 55.41 -1.02
BANG 2024/08/30 0.55 Sideways Bearish, VWAP-Resist 58.48 75.80 41.80 1.09% 0.55% -3.57% -4.17% -3.83% 1.44% -1.06% -7.92% -2.87% Range:17.5% BO: 60.41 R: 61.7 60 105 59.12 0.64 58.80 0.32 56.39 -2.09 56.04 -2.44 56.24 -2.24 59.32 0.84 57.86 -0.62 53.85 -4.63 56.80 -1.68
BANG 2024/08/12 0.38 Sideways Bearish, VWAP-Resist 55.92 75.80 41.80 0.91% 0.64% -2.24% -3.02% 1.02% 4.42% 5.15% 6.31% 0.82% Range:19.0% BO: 57.44 R: 61.32 62 95 56.43 0.51 56.28 0.36 54.67 -1.25 54.23 -1.69 56.49 0.57 58.39 2.47 58.80 2.88 59.45 3.53 56.38 0.46
BANG 2024/08/27 0.37 Sideways Bearish, VWAP-Resist 58.39 75.80 41.80 0.89% 3.46% 0.15% 1.25% 0.70% 0.31% 16.24% -7.00% -8.46% Range:16.8% BO: 61.32 R: 0 63 3 Outside Up 168 58.91 0.52 60.41 2.02 58.48 0.09 59.12 0.73 58.80 0.41 58.57 0.18 67.87 9.48 54.30 -4.09 53.45 -4.94
BANG 2024/08/14 1.01 Sideways Bearish, VWAP-Resist 56.28 75.80 41.80 -2.86% -3.64% 0.37% 2.70% -0.27% 7.34% -0.43% 16.51% -3.52% Range:18.9% BO: 57.44 R: 61.32 63 Bearish Engulfing 74 54.67 -1.61 54.23 -2.05 56.49 0.21 57.80 1.52 56.13 -0.15 60.41 4.13 56.04 -0.24 65.57 9.29 54.30 -1.98
BANG 2024/08/29 1.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 60.41 75.80 41.80 -3.19% -2.14% -2.67% -6.65% -7.23% -1.59% -3.87% -13.28% -12.88% Range:17.5% BO: 58.91 R: 61.35 67 162 58.48 -1.93 59.12 -1.29 58.80 -1.61 56.39 -4.02 56.04 -4.37 59.45 -0.96 58.07 -2.34 52.39 -8.02 52.63 -7.78
BANG 2024/09/02 1.31 Sideways Bearish, VWAP-Resist 59.12 75.80 41.80 -0.54% -4.62% -5.21% -4.87% -1.74% 10.91% -6.11% -9.24% Range:0% BO: 0 R: 0 0 0 58.80 -0.32 56.39 -2.73 56.04 -3.08 56.24 -2.88 58.09 -1.03 65.57 6.45 55.51 -3.61 53.66 -5.46 NaN NaN
BANG 2024/08/28 0.31 Sideways Bearish, VWAP-Resist 58.91 75.80 41.80 2.55% -0.73% 0.36% -0.19% -4.28% -1.58% 4.72% -7.16% -10.10% Range:17.5% BO: 61.32 R: 0 64 190 60.41 1.50 58.48 -0.43 59.12 0.21 58.80 -0.11 56.39 -2.52 57.98 -0.93 61.69 2.78 54.69 -4.22 52.96 -5.95
BANG 2024/08/09 0.44 Sideways Bearish, VWAP-Support, BullCross-VWAP 57.44 75.80 41.80 -2.65% -1.76% -2.02% -4.82% -5.59% 1.32% 2.92% 0.94% -3.36% Range:19.7% BO: 56.3 R: 61.32 67 125 55.92 -1.52 56.43 -1.01 56.28 -1.16 54.67 -2.77 54.23 -3.21 58.20 0.76 59.12 1.68 57.98 0.54 55.51 -1.93
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% -0.12% Range:0% BO: 0 R: 0 0 0 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 200.06 -0.24
BANDHANBNK 2024/09/03 0.87 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.37 263.10 169.15 -0.87% 1.14% -2.50% -2.96% -0.66% 3.13% 3.23% -7.21% Range:0% BO: 0 R: 0 0 0 199.61 -1.76 203.66 2.29 196.33 -5.04 195.41 -5.96 200.04 -1.33 207.68 6.31 207.87 6.50 186.86 -14.51 NaN NaN
BANDHANBNK 2024/09/02 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:0% BO: 0 R: 0 0 0 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BANCOINDIA 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.20 799.15 410.75 0.49% -1.11% -0.14% -0.66% -2.57% -2.31% -1.20% 5.72% Range:0% BO: 0 R: 0 0 0 688.55 3.35 677.60 -7.60 684.25 -0.95 680.65 -4.55 667.60 -17.60 669.40 -15.80 677.00 -8.20 724.40 39.20 NaN NaN
BANCOINDIA 2024/08/30 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 678.35 799.15 410.75 1.01% 1.50% -0.11% 0.87% 0.34% -0.85% 1.53% 9.93% 3.85% Range:0% BO: 0 R: 0 0 0 685.20 6.85 688.55 10.20 677.60 -0.75 684.25 5.90 680.65 2.30 672.60 -5.75 688.70 10.35 745.70 67.35 704.50 26.15
BANCOINDIA 2024/09/03 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.55 799.15 410.75 -1.59% -0.62% -1.15% -3.04% -1.82% -0.76% -2.03% 8.45% Range:0% BO: 0 R: 0 0 0 677.60 -10.95 684.25 -4.30 680.65 -7.90 667.60 -20.95 676.05 -12.50 683.35 -5.20 674.55 -14.00 746.70 58.15 NaN NaN
BANARISUG 2024/08/30 7.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3322.10 3489.90 2189.20 -0.36% -0.16% 2.18% 2.92% 4.71% 0.95% -0.82% 11.72% 14.98% Range:7.7% BO: 3250.45 R: 3300.0 63 Lorentzian-Buy 269 3310.20 -11.90 3316.85 -5.25 3394.55 72.45 3419.15 97.05 3478.45 156.35 3353.70 31.60 3294.70 -27.40 3711.45 389.35 3819.65 497.55
BANARBEADS 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 99.99 119.95 81.70 -2.24% -0.07% 0.46% 4.41% 3.68% 2.98% -0.40% 11.66% Range:4.3% BO: 104.99 R: 0 54 Cup and Handle 68 97.75 -2.24 99.92 -0.07 100.45 0.46 104.40 4.41 103.67 3.68 102.97 2.98 99.59 -0.40 111.65 11.66 NaN NaN
BANARBEADS 2024/09/03 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.75 119.95 81.70 2.22% 2.76% 6.80% 6.06% 5.83% 2.59% 4.04% 5.96% Range:0% BO: 0 R: 0 0 0 99.92 2.17 100.45 2.70 104.40 6.65 103.67 5.92 103.45 5.70 100.28 2.53 101.70 3.95 103.58 5.83 NaN NaN
BANARBEADS 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 98.78 119.95 81.70 1.22% -1.04% 1.15% 1.69% 5.69% 5.34% -0.80% 12.94% 14.19% Range:0% BO: 0 R: 0 0 0 99.99 1.21 97.75 -1.03 99.92 1.14 100.45 1.67 104.40 5.62 104.05 5.27 97.99 -0.79 111.56 12.78 112.80 14.02
BALRAMCHIN 2024/08/20 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.85 578.20 343.50 -1.89% 1.45% -1.13% -1.18% -0.23% 2.94% -1.48% 2.22% 19.22% Range:22.7% BO: 532.0 R: 544.55 82 Momentum Gainer 216 560.05 -10.80 579.15 8.30 564.40 -6.45 564.10 -6.75 569.55 -1.30 587.65 16.80 562.40 -8.45 583.50 12.65 680.55 109.70
BALRAMCHIN 2024/08/23 0.87 Strong Up Bullish, VWAP-Resist 564.40 585.40 343.50 -0.05% 0.91% 4.08% 2.55% 6.07% 0.65% -1.26% 8.04% 11.24% Range:22.8% BO: 579.15 R: 585.4 71 111 564.10 -0.30 569.55 5.15 587.40 23.00 578.80 14.40 598.65 34.25 568.05 3.65 557.30 -7.10 609.75 45.35 627.85 63.45
BALRAMCHIN 2024/08/26 0.40 Strong Up Bullish, VWAP-Resist 564.10 585.40 343.50 0.97% 4.13% 2.61% 6.12% 4.92% -1.52% 0.82% 7.77% 15.82% Range:22.8% BO: 579.15 R: 585.4 71 90 569.55 5.45 587.40 23.30 578.80 14.70 598.65 34.55 591.85 27.75 555.55 -8.55 568.75 4.65 607.95 43.85 653.35 89.25
BALRAMCHIN 2024/08/09 0.45 Strong Up Bullish, VWAP-Resist 491.00 499.75 343.50 0.85% 4.15% 2.34% 6.43% 8.35% 14.89% 20.54% 12.33% 21.26% Range:11.3% BO: 492.15 R: 499.75 68 100 495.15 4.15 511.40 20.40 502.50 11.50 522.55 31.55 532.00 41.00 564.10 73.10 591.85 100.85 551.55 60.55 595.40 104.40
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:21.7% BO: 598.65 R: 625.0 71 94 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% 9.14% Range:21.7% BO: 587.4 R: 590.95 75 128 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 653.35 54.70
BALRAMCHIN 2024/08/21 0.84 Strong Up Bullish, VWAP-Resist 560.05 578.20 343.50 3.41% 0.78% 0.72% 1.70% 4.88% 4.83% -1.52% 6.10% 19.41% Range:22.2% BO: 570.85 R: 578.2 76 163 579.15 19.10 564.40 4.35 564.10 4.05 569.55 9.50 587.40 27.35 587.10 27.05 551.55 -8.50 594.20 34.15 668.75 108.70
BALRAMCHIN 2024/08/14 1.10 Strong Up Bullish, VWAP-Resist 502.50 523.00 343.50 3.99% 5.87% 13.60% 11.45% 15.25% 15.18% 16.79% 13.18% 21.94% Range:13.7% BO: 511.4 R: 523.0 68 Bearish Engulfing 146 522.55 20.05 532.00 29.50 570.85 68.35 560.05 57.55 579.15 76.65 578.80 76.30 586.85 84.35 568.75 66.25 612.75 110.25
BALRAMCHIN 2024/08/19 1.30 Strong Up Bullish, VWAP-Resist 532.00 544.55 343.50 7.30% 5.27% 8.86% 6.09% 6.03% 11.25% 4.43% 7.75% 21.97% Range:17.0% BO: 522.55 R: 525.9 76 Cup and Handle 194 570.85 38.85 560.05 28.05 579.15 47.15 564.40 32.40 564.10 32.10 591.85 59.85 555.55 23.55 573.25 41.25 648.90 116.90
BALRAMCHIN 2024/08/29 1.07 Strong Up Bullish, VWAP-Support 578.80 590.95 343.50 3.43% 2.25% 1.53% 1.43% 1.39% -1.05% 0.81% 12.11% 12.07% Range:20.3% BO: 587.4 R: 590.95 71 76 598.65 19.85 591.85 13.05 587.65 8.85 587.10 8.30 586.85 8.05 572.75 -6.05 583.50 4.70 648.90 70.10 648.65 69.85
BALRAMCHIN 2024/08/12 1.58 Strong Up Bullish, VWAP-Resist 495.15 505.90 343.50 3.28% 1.48% 5.53% 7.44% 15.29% 15.03% 18.68% 15.67% 23.14% Range:11.1% BO: 492.15 R: 499.75 70 Lorentzian-Buy 108 511.40 16.25 502.50 7.35 522.55 27.40 532.00 36.85 570.85 75.70 569.55 74.40 587.65 92.50 572.75 77.60 609.75 114.60
BALRAMCHIN 2024/08/16 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.55 525.90 343.50 1.81% 9.24% 7.18% 10.83% 8.01% 14.56% 8.71% 9.10% 25.31% Range:15.5% BO: 511.4 R: 523.0 74 159 532.00 9.45 570.85 48.30 560.05 37.50 579.15 56.60 564.40 41.85 598.65 76.10 568.05 45.50 570.10 47.55 654.80 132.25
BALRAMCHIN 2024/08/13 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.40 523.00 343.50 -1.74% 2.18% 4.03% 11.62% 9.51% 14.86% 14.80% 8.98% 18.88% Range:13.9% BO: 495.15 R: 505.9 75 172 502.50 -8.90 522.55 11.15 532.00 20.60 570.85 59.45 560.05 48.65 587.40 76.00 587.10 75.70 557.30 45.90 607.95 96.55
BALRAMCHIN 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:21.7% BO: 598.65 R: 625.0 69 79 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALRAMCHIN 2024/08/22 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.15 585.40 343.50 -2.55% -2.60% -1.66% 1.42% -0.06% 1.33% -1.11% 2.81% 14.08% Range:23.3% BO: 570.85 R: 578.2 79 152 564.40 -14.75 564.10 -15.05 569.55 -9.60 587.40 8.25 578.80 -0.35 586.85 7.70 572.75 -6.40 595.40 16.25 660.70 81.55
BALRAMCHIN 2024/08/28 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.40 590.95 343.50 -1.46% 1.92% 0.76% 0.04% -0.05% -6.10% -2.41% 11.47% 11.50% Range:20.3% BO: 579.15 R: 585.4 76 Cup and Handle, 3 Outside Up 96 578.80 -8.60 598.65 11.25 591.85 4.45 587.65 0.25 587.10 -0.30 551.55 -35.85 573.25 -14.15 654.80 67.40 654.95 67.55
BALRAMCHIN 2024/08/27 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.55 585.40 343.50 3.13% 1.62% 5.11% 3.92% 3.18% -1.26% 0.10% 7.58% 14.68% Range:20.3% BO: 579.15 R: 585.4 72 Bullish Engulfing 76 587.40 17.85 578.80 9.25 598.65 29.10 591.85 22.30 587.65 18.10 562.40 -7.15 570.10 0.55 612.75 43.20 653.15 83.60
BALPHARMA 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 146.31 157.98 81.20 -5.00% -9.75% -5.24% -4.14% -8.67% -6.96% -12.98% -6.14% -7.69% Range:26.5% BO: 152.58 R: 157.98 67 78 138.99 -7.32 132.04 -14.27 138.64 -7.67 140.25 -6.06 133.63 -12.68 136.13 -10.18 127.32 -18.99 137.32 -8.99 135.06 -11.25
BALPHARMA 2024/08/23 5.76 Weak Up Bullish, VWAP-Resist 141.56 147.00 81.20 3.97% 1.08% 7.78% 6.57% 3.36% -5.60% -3.84% -10.80% -9.99% Range:20.8% BO: 137.68 R: 141.98 73 273 147.18 5.62 143.09 1.53 152.58 11.02 150.86 9.30 146.31 4.75 133.63 -7.93 136.13 -5.43 126.27 -15.29 127.42 -14.14
BALPHARMA 2024/08/12 2.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 123.51 132.45 81.20 -9.01% -9.21% -7.36% -7.05% -6.99% 15.85% 6.91% 11.20% 2.23% Range:10.0% BO: 124.95 R: 0 59 Momentum Gainer 151 112.38 -11.13 112.14 -11.37 114.42 -9.09 114.80 -8.71 114.88 -8.63 143.09 19.58 132.04 8.53 137.34 13.83 126.27 2.76
BALPHARMA 2024/09/02 0.09 Strong Up Bullish, VWAP-Resist 138.99 157.98 81.20 -5.00% -0.25% 0.91% -3.86% -3.27% -2.68% -5.96% -3.15% Range:0% BO: 0 R: 0 0 0 132.04 -6.95 138.64 -0.35 140.25 1.26 133.63 -5.36 134.44 -4.55 135.27 -3.72 130.71 -8.28 134.61 -4.38 NaN NaN
BALPHARMA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 132.04 157.98 81.20 5.00% 6.22% 1.20% 1.82% 3.52% 1.59% -4.37% -0.51% Range:0% BO: 0 R: 0 0 0 138.64 6.60 140.25 8.21 133.63 1.59 134.44 2.40 136.69 4.65 134.14 2.10 126.27 -5.77 131.36 -0.68 NaN NaN
BALPHARMA 2024/08/29 0.87 Strong Up Bullish, VWAP-Resist 150.86 157.98 81.20 -3.02% -7.87% -12.48% -8.10% -7.03% -8.96% -15.66% -9.45% -13.04% Range:26.5% BO: 152.58 R: 157.98 73 Cup and Handle 111 146.31 -4.55 138.99 -11.87 132.04 -18.82 138.64 -12.22 140.25 -10.61 137.34 -13.52 127.24 -23.62 136.61 -14.25 131.19 -19.67
BALPHARMA 2024/08/27 0.91 Weak Up Bullish, VWAP-Resist 143.09 152.30 81.20 6.63% 5.43% 2.25% -2.87% -7.72% -4.47% -6.25% -11.31% -5.68% Range:23.8% BO: 147.18 R: 152.3 70 134 152.58 9.49 150.86 7.77 146.31 3.22 138.99 -4.10 132.04 -11.05 136.69 -6.40 134.14 -8.95 126.91 -16.18 134.96 -8.13
BALPHARMA 2024/08/26 3.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.18 152.30 81.20 -2.78% 3.67% 2.50% -0.59% -5.56% -8.66% -8.09% -12.94% -9.10% Range:23.8% BO: 141.56 R: 147.0 76 200 143.09 -4.09 152.58 5.40 150.86 3.68 146.31 -0.87 138.99 -8.19 134.44 -12.74 135.27 -11.91 128.13 -19.05 133.79 -13.39
BALPHARMA 2024/08/09 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.67 132.45 81.20 1.51% -7.64% -7.83% -5.96% -5.65% 20.97% 14.24% 10.84% 7.43% Range:9.2% BO: 125.0 R: 0 56 98 123.51 1.84 112.38 -9.29 112.14 -9.53 114.42 -7.25 114.80 -6.87 147.18 25.51 138.99 17.32 134.86 13.19 130.71 9.04
BALPHARMA 2024/08/28 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.58 157.98 81.20 -1.13% -4.11% -8.91% -13.46% -9.14% -11.61% -13.75% -12.67% -14.94% Range:26.5% BO: 147.18 R: 152.3 75 133 150.86 -1.72 146.31 -6.27 138.99 -13.59 132.04 -20.54 138.64 -13.94 134.86 -17.72 131.60 -20.98 133.25 -19.33 129.79 -22.79
BALPHARMA 2024/08/22 12.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.68 141.98 81.20 2.82% 6.90% 3.93% 10.82% 9.57% 1.87% -0.25% -5.06% -4.59% Range:19.3% BO: 123.51 R: 124.8 71 3 Outside Up, Lorentzian-Buy 267 141.56 3.88 147.18 9.50 143.09 5.41 152.58 14.90 150.86 13.18 140.25 2.57 137.34 -0.34 130.71 -6.97 131.36 -6.32
BALMLAWRIE 2024/09/03 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 279.55 320.45 129.40 -1.02% -0.64% -1.16% -1.52% 1.20% 2.84% -5.71% -7.69% Range:0% BO: 0 R: 0 0 0 276.70 -2.85 277.75 -1.80 276.30 -3.25 275.30 -4.25 282.90 3.35 287.50 7.95 263.60 -15.95 258.05 -21.50 NaN NaN
BALMLAWRIE 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.70 320.45 129.40 0.13% -0.05% -1.07% -0.70% -1.22% 0.77% -4.88% -1.11% -9.55% Range:0% BO: 0 R: 0 0 0 280.05 0.35 279.55 -0.15 276.70 -3.00 277.75 -1.95 276.30 -3.40 281.85 2.15 266.05 -13.65 276.60 -3.10 253.00 -26.70
BALMLAWRIE 2024/09/02 0.96 Sideways Bullish, 50MA-Support, VWAP-Resist 280.05 320.45 129.40 -0.18% -1.20% -0.82% -1.34% -1.70% 1.37% -6.00% -4.73% Range:9.8% BO: 289.55 R: 297.5 54 103 279.55 -0.50 276.70 -3.35 277.75 -2.30 276.30 -3.75 275.30 -4.75 283.90 3.85 263.25 -16.80 266.80 -13.25 NaN NaN
BALMLAWRIE 2024/08/27 1.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.45 320.45 129.40 -0.78% -2.07% -0.27% -0.14% -0.32% 0.87% 2.51% -6.06% -9.06% Range:11.2% BO: 294.1 R: 299.2 54 Cup and Handle 135 278.25 -2.20 274.65 -5.80 279.70 -0.75 280.05 -0.40 279.55 -0.90 282.90 2.45 287.50 7.05 263.45 -17.00 255.05 -25.40
BALKRISIND 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:0% BO: 0 R: 0 0 0 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISIND 2024/09/03 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2926.10 3375.00 2193.80 0.98% 1.07% 1.63% 1.59% 5.17% 5.12% 6.63% -2.27% Range:0% BO: 0 R: 0 0 0 2954.90 28.80 2957.55 31.45 2973.70 47.60 2972.70 46.60 3077.35 151.25 3076.00 149.90 3120.20 194.10 2859.55 -66.55 NaN NaN
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% 5.26% Range:0% BO: 0 R: 0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 2978.60 148.85
BALKRISHNA 2024/08/30 4.25 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 26.98 39.13 18.53 1.30% -1.59% 2.19% 2.78% 0.22% -0.04% -0.74% 5.04% -8.75% Range:15.1% BO: 26.12 R: 27.8 66 Lorentzian-Buy 251 27.33 0.35 26.55 -0.43 27.57 0.59 27.73 0.75 27.04 0.06 26.97 -0.01 26.78 -0.20 28.34 1.36 24.62 -2.36
BALKRISHNA 2024/08/28 11.90 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 25.37 39.13 18.53 -2.48% 6.35% 7.73% 4.65% 8.67% 6.74% 3.04% 13.52% -3.67% Range:12.3% BO: 26.12 R: 27.8 59 323 24.74 -0.63 26.98 1.61 27.33 1.96 26.55 1.18 27.57 2.20 27.08 1.71 26.14 0.77 28.80 3.43 24.44 -0.93
BALKRISHNA 2024/09/02 2.63 Sideways Bearish, VWAP-Resist 27.33 39.13 18.53 -2.85% 0.88% 1.46% -1.06% -2.89% 0.22% 2.38% -0.37% Range:16.2% BO: 26.98 R: 28.4 67 208 26.55 -0.78 27.57 0.24 27.73 0.40 27.04 -0.29 26.54 -0.79 27.39 0.06 27.98 0.65 27.23 -0.10 NaN NaN
BALKRISHNA 2024/09/03 0.94 Sideways Bearish, VWAP-Resist 26.55 39.13 18.53 3.84% 4.44% 1.85% -0.04% 1.73% 1.88% 6.85% -1.21% Range:16.2% BO: 27.33 R: 28.45 61 Bearish Engulfing 122 27.57 1.02 27.73 1.18 27.04 0.49 26.54 -0.01 27.01 0.46 27.05 0.50 28.37 1.82 26.23 -0.32 NaN NaN
BALAXI 2024/09/02 0.62 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.83 151.45 79.99 -0.77% -0.25% -0.62% -2.26% 4.41% 1.89% 3.80% -5.93% Range:0% BO: 0 R: 0 0 0 107.00 -0.83 107.56 -0.27 107.16 -0.67 105.39 -2.44 112.58 4.75 109.87 2.04 111.93 4.10 101.44 -6.39 NaN NaN
BALAXI 2024/09/03 0.32 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.00 151.45 79.99 0.52% 0.15% -1.50% 5.21% 4.84% 6.48% 2.33% -6.93% Range:0% BO: 0 R: 0 0 0 107.56 0.56 107.16 0.16 105.39 -1.61 112.58 5.58 112.18 5.18 113.93 6.93 109.49 2.49 99.58 -7.42 NaN NaN
BALAXI 2024/08/30 0.63 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.61 151.45 79.99 0.20% -0.57% -0.05% -0.42% -2.06% 2.47% 2.99% -2.07% -10.81% Range:0% BO: 0 R: 0 0 0 107.83 0.22 107.00 -0.61 107.56 -0.05 107.16 -0.45 105.39 -2.22 110.27 2.66 110.83 3.22 105.38 -2.23 95.98 -11.63
BALAMINES 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2197.45 2735.00 1960.00 0.39% 1.00% 1.71% 1.05% 4.58% 4.74% 5.23% 2.29% Range:0% BO: 0 R: 0 0 0 2206.05 8.60 2219.45 22.00 2235.00 37.55 2220.55 23.10 2298.10 100.65 2301.55 104.10 2312.40 114.95 2247.80 50.35 NaN NaN
BALAMINES 2024/09/02 0.35 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2198.15 2735.00 1960.00 -0.03% 0.36% 0.97% 1.68% 1.02% 4.18% 5.31% 3.01% Range:0% BO: 0 R: 0 0 0 2197.45 -0.70 2206.05 7.90 2219.45 21.30 2235.00 36.85 2220.55 22.40 2290.00 91.85 2314.90 116.75 2264.30 66.15 NaN NaN
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% -0.18% Range:0% BO: 0 R: 0 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 2220.40 -3.95
BALAJITELE 2024/09/02 0.34 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.91 143.70 58.35 -0.21% -2.33% 0.13% -3.42% -6.39% -3.19% -5.59% -8.05% Range:0% BO: 0 R: 0 0 0 69.76 -0.15 68.28 -1.63 70.00 0.09 67.52 -2.39 65.44 -4.47 67.68 -2.23 66.00 -3.91 64.28 -5.63 NaN NaN
BALAJITELE 2024/09/03 0.31 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 69.76 143.70 58.35 -2.12% 0.34% -3.21% -6.19% -3.14% -4.47% -6.25% -11.81% Range:0% BO: 0 R: 0 0 0 68.28 -1.48 70.00 0.24 67.52 -2.24 65.44 -4.32 67.57 -2.19 66.64 -3.12 65.40 -4.36 61.52 -8.24 NaN NaN
BALAJITELE 2024/08/30 0.26 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 70.06 143.70 58.35 -0.21% -0.43% -2.54% -0.09% -3.63% -3.23% -6.05% -7.54% -10.11% Range:0% BO: 0 R: 0 0 0 69.91 -0.15 69.76 -0.30 68.28 -1.78 70.00 -0.06 67.52 -2.54 67.80 -2.26 65.82 -4.24 64.78 -5.28 62.98 -7.08
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% 0.12% Range:10.3% BO: 7063.55 R: 7158.0 71 196 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 7208.80 8.65
BAJFINANCE 2024/08/29 2.88 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7063.55 8159.00 6187.80 1.93% 5.33% 4.11% 3.34% 2.57% 5.16% 7.46% 9.05% 3.38% Range:8.6% BO: 6900.0 R: 6917.0 67 Lorentzian-Buy 187 7200.15 136.60 7440.05 376.50 7353.80 290.25 7299.50 235.95 7244.90 181.35 7428.30 364.75 7590.35 526.80 7703.00 639.45 7302.00 238.45
BAJFINANCE 2024/09/02 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:13.2% BO: 7200.15 R: 7215.05 77 206 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJFINANCE 2024/09/03 1.71 Strong Up Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:13.2% BO: 7440.05 R: 7450.0 71 148 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJEL 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 268.85 330.00 108.25 -1.86% -2.57% -1.36% -1.64% -3.24% -3.22% -10.77% 3.79% 5.64% Range:0% BO: 0 R: 0 0 0 263.85 -5.00 261.95 -6.90 265.20 -3.65 264.45 -4.40 260.15 -8.70 260.20 -8.65 239.90 -28.95 279.05 10.20 284.00 15.15
BAJEL 2024/09/02 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 263.85 330.00 108.25 -0.72% 0.51% 0.23% -1.40% -3.77% -3.47% -9.15% 8.39% Range:0% BO: 0 R: 0 0 0 261.95 -1.90 265.20 1.35 264.45 0.60 260.15 -3.70 253.90 -9.95 254.70 -9.15 239.70 -24.15 286.00 22.15 NaN NaN
BAJEL 2024/09/03 0.48 Sideways Neutral, VWAP-Resist 261.95 330.00 108.25 1.24% 0.95% -0.69% -3.07% -0.11% -5.69% -8.82% 7.48% Range:0% BO: 0 R: 0 0 0 265.20 3.25 264.45 2.50 260.15 -1.80 253.90 -8.05 261.65 -0.30 247.05 -14.90 238.85 -23.10 281.55 19.60 NaN NaN
BAJAJHLDNG 2024/08/21 0.70 Strong Down Bullish, VWAP-Support 9746.50 10075.00 6627.90 1.38% 1.31% 1.70% 1.93% 2.32% 13.56% 5.83% 14.54% 7.93% Range:8.6% BO: 9979.0 R: 10075.0 59 147 9880.90 134.40 9874.15 127.65 9911.90 165.40 9934.60 188.10 9972.45 225.95 11067.70 1321.20 10314.65 568.15 11163.40 1416.90 10519.10 772.60
BAJAJHLDNG 2024/08/29 1.60 Strong Up Bullish, VWAP-Resist 10059.60 10409.00 6627.90 -0.02% 5.68% 8.39% 10.02% 8.31% 3.32% 7.03% 4.33% 7.87% Range:9.3% BO: 9972.45 R: 10409.0 66 Bullish Engulfing 111 10057.70 -1.90 10631.25 571.65 10903.90 844.30 11067.70 1008.10 10895.70 836.10 10393.80 334.20 10766.90 707.30 10494.70 435.10 10851.10 791.50
BAJAJHLDNG 2024/08/23 1.13 Strong Up Bullish, VWAP-Support 9874.15 10075.00 6627.90 0.38% 0.61% 1.00% 1.88% 1.86% 8.30% 5.03% 9.80% 4.67% Range:7.7% BO: 9880.9 R: 9900.0 62 131 9911.90 37.75 9934.60 60.45 9972.45 98.30 10059.60 185.45 10057.70 183.55 10693.40 819.25 10371.30 497.15 10842.05 967.90 10335.00 460.85
BAJAJHLDNG 2024/08/27 1.19 Strong Up Bullish, VWAP-Support 9934.60 10075.00 6627.90 0.38% 1.26% 1.24% 7.01% 9.76% 4.12% 4.38% 8.86% 5.42% Range:8.2% BO: 9911.9 R: 9925.0 63 3 Outside Up 104 9972.45 37.85 10059.60 125.00 10057.70 123.10 10631.25 696.65 10903.90 969.30 10343.85 409.25 10369.90 435.30 10815.30 880.70 10473.40 538.80
BAJAJHLDNG 2024/08/20 0.80 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9776.50 10075.00 6627.90 -0.31% 1.07% 1.00% 1.38% 1.62% 11.53% 5.80% 10.13% 8.48% Range:8.6% BO: 9979.0 R: 10075.0 60 153 9746.50 -30.00 9880.90 104.40 9874.15 97.65 9911.90 135.40 9934.60 158.10 10903.90 1127.40 10343.85 567.35 10766.90 990.40 10605.70 829.20
BAJAJHLDNG 2024/08/28 4.93 Strong Up Bullish, VWAP-Resist 9972.45 10409.00 6627.90 0.87% 0.85% 6.61% 9.34% 10.98% 3.43% 8.23% 5.73% 7.77% Range:8.5% BO: 9934.6 R: 9997.0 64 Lorentzian-Buy 133 10059.60 87.15 10057.70 85.25 10631.25 658.80 10903.90 931.45 11067.70 1095.25 10314.65 342.20 10793.00 820.55 10543.45 571.00 10747.05 774.60
BAJAJHLDNG 2024/09/02 5.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10631.25 10748.65 6627.90 2.56% 4.11% 2.49% 0.58% -2.58% -2.18% 4.27% -1.05% Range:14.2% BO: 10059.6 R: 10409.0 77 Cup and Handle 184 10903.90 272.65 11067.70 436.45 10895.70 264.45 10693.40 62.15 10357.10 -274.15 10400.00 -231.25 11085.35 454.10 10519.10 -112.15 NaN NaN
BAJAJHLDNG 2024/08/22 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9880.90 10075.00 6627.90 -0.07% 0.31% 0.54% 0.93% 1.81% 10.27% 5.19% 12.19% 4.93% Range:7.7% BO: 9776.5 R: 9990.2 62 Bullish Engulfing 156 9874.15 -6.75 9911.90 31.00 9934.60 53.70 9972.45 91.55 10059.60 178.70 10895.70 1014.80 10393.80 512.90 11085.35 1204.45 10368.35 487.45
BAJAJHLDNG 2024/08/30 2.67 Strong Up Bullish, VWAP-Resist 10057.70 10409.00 6627.90 5.70% 8.41% 10.04% 8.33% 6.32% 3.12% 10.99% 5.45% 6.09% Range:9.3% BO: 10059.6 R: 10409.0 66 106 10631.25 573.55 10903.90 846.20 11067.70 1010.00 10895.70 838.00 10693.40 635.70 10371.30 313.60 11163.40 1105.70 10605.70 548.00 10670.25 612.55
BAJAJHLDNG 2024/08/26 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9911.90 10075.00 6627.90 0.23% 0.61% 1.49% 1.47% 7.26% 4.49% 4.92% 7.81% 4.25% Range:8.0% BO: 9880.9 R: 9921.35 62 Bullish Engulfing 107 9934.60 22.70 9972.45 60.55 10059.60 147.70 10057.70 145.80 10631.25 719.35 10357.10 445.20 10400.00 488.10 10686.35 774.45 10332.75 420.85
BAJAJHLDNG 2024/08/19 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9607.65 10075.00 6627.90 1.76% 1.45% 2.84% 2.77% 3.17% 10.65% 7.80% 12.34% 9.23% Range:8.6% BO: 9979.0 R: 10075.0 56 94 9776.50 168.85 9746.50 138.85 9880.90 273.25 9874.15 266.50 9911.90 304.25 10631.25 1023.60 10357.10 749.45 10793.00 1185.35 10494.70 887.05
BAJAJHLDNG 2024/09/03 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10903.90 10979.10 6627.90 1.50% -0.08% -1.93% -5.01% -5.14% -4.90% -0.57% -4.91% Range:16.3% BO: 10631.25 R: 10748.65 80 215 11067.70 163.80 10895.70 -8.20 10693.40 -210.50 10357.10 -546.80 10343.85 -560.05 10369.90 -534.00 10842.05 -61.85 10368.35 -535.55 NaN NaN
BAJAJHIND 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.65 46.10 22.50 -0.62% -3.60% -3.82% -6.19% -6.41% -5.93% -6.03% -0.86% Range:0% BO: 0 R: 0 0 0 41.39 -0.26 40.15 -1.50 40.06 -1.59 39.07 -2.58 38.98 -2.67 39.18 -2.47 39.14 -2.51 41.29 -0.36 NaN NaN
BAJAJHIND 2024/08/20 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 42.04 46.10 22.50 -0.48% -0.40% -1.76% -3.43% -3.52% -1.55% -5.97% -10.28% 3.07% Range:13.8% BO: 45.15 R: 46.1 55 53 41.84 -0.20 41.87 -0.17 41.30 -0.74 40.60 -1.44 40.56 -1.48 41.39 -0.65 39.53 -2.51 37.72 -4.32 43.33 1.29
BAJAJHIND 2024/08/30 4.01 Sideways Bullish, VWAP-Resist 42.65 46.10 22.50 -2.34% -2.95% -5.86% -6.07% -8.39% -9.89% -9.19% 1.59% -9.05% Range:12.1% BO: 44.29 R: 46.1 57 Lorentzian-Buy 173 41.65 -1.00 41.39 -1.26 40.15 -2.50 40.06 -2.59 39.07 -3.58 38.43 -4.22 38.73 -3.92 43.33 0.68 38.79 -3.86
BAJAJHIND 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.39 46.10 22.50 -3.00% -3.21% -5.61% -5.82% -4.49% -5.94% -1.86% -2.27% Range:0% BO: 0 R: 0 0 0 40.15 -1.24 40.06 -1.33 39.07 -2.32 38.98 -2.41 39.53 -1.86 38.93 -2.46 40.62 -0.77 40.45 -0.94 NaN NaN
BAJAJHCARE 2024/08/20 0.41 Strong Up Bullish, VWAP-Resist 403.20 513.40 263.30 3.71% 2.62% 1.71% 1.74% 0.55% -4.37% -3.87% -4.28% -4.89% Range:17.4% BO: 418.45 R: 424.2 59 Bearish Engulfing 82 418.15 14.95 413.75 10.55 410.10 6.90 410.20 7.00 405.40 2.20 385.60 -17.60 387.60 -15.60 385.95 -17.25 383.50 -19.70
BAJAJHCARE 2024/09/03 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 385.60 513.40 263.30 0.64% 2.14% -1.80% -3.42% 0.52% 3.51% 1.45% -4.33% Range:0% BO: 0 R: 0 0 0 388.05 2.45 393.85 8.25 378.65 -6.95 372.40 -13.20 387.60 2.00 399.15 13.55 391.20 5.60 368.90 -16.70 NaN NaN
BAJAJHCARE 2024/08/23 0.42 Strong Up Bullish, VWAP-Resist 410.10 513.40 263.30 0.02% -1.15% -2.54% -5.04% -5.11% -7.67% -5.71% -4.61% -12.91% Range:15.4% BO: 418.45 R: 428.5 60 62 410.20 0.10 405.40 -4.70 399.70 -10.40 389.45 -20.65 389.15 -20.95 378.65 -31.45 386.70 -23.40 391.20 -18.90 357.15 -52.95
BAJAJHCARE 2024/08/12 3.41 Sideways Bearish, VWAP-Support, BullCross-VWAP 399.75 513.40 263.30 -1.16% 4.68% 0.93% 2.28% 0.86% 1.41% -3.54% -2.66% -2.14% Range:13.5% BO: 394.15 R: 409.9 63 Lorentzian-Buy 190 395.10 -4.65 418.45 18.70 403.45 3.70 408.85 9.10 403.20 3.45 405.40 5.65 385.60 -14.15 389.10 -10.65 391.20 -8.55
BAJAJHCARE 2024/08/13 2.04 Weak Up Bearish, VWAP-Resist 395.10 513.40 263.30 5.91% 2.11% 3.48% 2.05% 5.83% 1.16% -1.78% -2.13% -0.65% Range:13.5% BO: 399.75 R: 406.0 61 164 418.45 23.35 403.45 8.35 408.85 13.75 403.20 8.10 418.15 23.05 399.70 4.60 388.05 -7.05 386.70 -8.40 392.55 -2.55
BAJAJHCARE 2024/08/26 0.50 Strong Up Bullish, VWAP-Resist 410.20 513.40 263.30 -1.17% -2.56% -5.06% -5.13% -5.85% -9.22% -6.58% -4.30% -9.37% Range:15.4% BO: 418.45 R: 428.5 60 60 405.40 -4.80 399.70 -10.50 389.45 -20.75 389.15 -21.05 386.20 -24.00 372.40 -37.80 383.20 -27.00 392.55 -17.65 371.75 -38.45
BAJAJHCARE 2024/08/19 1.00 Strong Up Bullish, VWAP-Resist 408.85 513.40 263.30 -1.38% 2.27% 1.20% 0.31% 0.33% -5.54% -8.92% -6.29% -7.75% Range:17.4% BO: 418.45 R: 424.2 61 127 403.20 -5.65 418.15 9.30 413.75 4.90 410.10 1.25 410.20 1.35 386.20 -22.65 372.40 -36.45 383.15 -25.70 377.15 -31.70
BAJAJHCARE 2024/08/16 1.39 Strong Up Bullish, VWAP-Resist 403.45 513.40 263.30 1.34% -0.06% 3.64% 2.55% 1.65% -3.54% -6.15% -1.07% -5.08% Range:17.4% BO: 418.45 R: 420.5 60 145 408.85 5.40 403.20 -0.25 418.15 14.70 413.75 10.30 410.10 6.65 389.15 -14.30 378.65 -24.80 399.15 -4.30 382.95 -20.50
BAJAJHCARE 2024/08/14 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 418.45 513.40 263.30 -3.58% -2.29% -3.64% -0.07% -1.12% -6.93% -5.88% -8.42% -7.84% Range:17.4% BO: 399.75 R: 409.5 66 Bullish Engulfing 183 403.45 -15.00 408.85 -9.60 403.20 -15.25 418.15 -0.30 413.75 -4.70 389.45 -29.00 393.85 -24.60 383.20 -35.25 385.65 -32.80
BAJAJHCARE 2024/08/22 1.48 Strong Up Bullish, VWAP-Resist 413.75 513.40 263.30 -0.88% -0.86% -2.02% -3.40% -5.87% -4.81% -5.96% -5.90% -10.84% Range:16.9% BO: 418.45 R: 424.8 61 Cup and Handle 90 410.10 -3.65 410.20 -3.55 405.40 -8.35 399.70 -14.05 389.45 -24.30 393.85 -19.90 389.10 -24.65 389.35 -24.40 368.90 -44.85
BAJAJHCARE 2024/08/21 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 418.15 513.40 263.30 -1.05% -1.93% -1.90% -3.05% -4.41% -7.20% -6.13% -9.51% -8.43% Range:16.9% BO: 418.45 R: 424.2 63 Cup and Handle 95 413.75 -4.40 410.10 -8.05 410.20 -7.95 405.40 -12.75 399.70 -18.45 388.05 -30.10 392.50 -25.65 378.40 -39.75 382.90 -35.25
BAJAJHCARE 2024/08/30 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.15 513.40 263.30 -0.76% -0.91% -0.28% 1.21% -2.70% -0.63% -2.76% -1.45% -3.26% Range:0% BO: 0 R: 0 0 0 386.20 -2.95 385.60 -3.55 388.05 -1.10 393.85 4.70 378.65 -10.50 386.70 -2.45 378.40 -10.75 383.50 -5.65 376.45 -12.70
BAJAJHCARE 2024/09/02 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 386.20 513.40 263.30 -0.16% 0.48% 1.98% -1.95% -3.57% -0.78% 0.82% -0.85% Range:0% BO: 0 R: 0 0 0 385.60 -0.60 388.05 1.85 393.85 7.65 378.65 -7.55 372.40 -13.80 383.20 -3.00 389.35 3.15 382.90 -3.30 NaN NaN
BAJAJFINSV 2024/08/27 2.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1719.00 1741.00 1419.05 -0.32% 2.13% 3.73% 7.07% 8.53% 6.14% 7.55% 15.35% 8.61% Range:11.0% BO: 1686.2 R: 1688.0 71 Momentum Gainer 170 1713.50 -5.50 1755.65 36.65 1783.05 64.05 1840.55 121.55 1865.60 146.60 1824.50 105.50 1848.70 129.70 1982.80 263.80 1866.95 147.95
BAJAJFINSV 2024/08/23 0.65 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1639.90 1741.00 1419.05 2.82% 4.82% 4.49% 7.06% 8.73% 13.25% 15.52% 16.14% 14.60% Range:7.4% BO: 1651.65 R: 1669.9 61 163 1686.20 46.30 1719.00 79.10 1713.50 73.60 1755.65 115.75 1783.05 143.15 1857.15 217.25 1894.45 254.55 1904.65 264.75 1879.30 239.40
BAJAJFINSV 2024/08/28 0.85 Strong Up Bearish, VWAP-Resist 1713.50 1741.00 1419.05 2.46% 4.06% 7.41% 8.88% 9.24% 6.98% 10.20% 17.34% 9.47% Range:11.0% BO: 1719.0 R: 1729.0 70 149 1755.65 42.15 1783.05 69.55 1840.55 127.05 1865.60 152.10 1871.90 158.40 1833.15 119.65 1888.20 174.70 2010.70 297.20 1875.70 162.20
BAJAJFINSV 2024/09/03 1.85 Strong Up Bearish, VWAP-Support 1865.60 1870.95 1419.05 0.34% -0.03% -0.45% -0.28% -2.20% -0.91% 2.09% 1.02% Range:18.0% BO: 1840.55 R: 1862.0 82 140 1871.90 6.30 1864.95 -0.65 1857.15 -8.45 1860.45 -5.15 1824.50 -41.10 1848.70 -16.90 1904.65 39.05 1884.55 18.95 NaN NaN
BAJAJFINSV 2024/08/22 0.76 Weak Down Bearish, 200MA-Support, VWAP-Support 1625.70 1741.00 1419.05 0.87% 3.72% 5.74% 5.40% 7.99% 14.72% 14.10% 18.10% 15.92% Range:7.4% BO: 1651.65 R: 1669.9 58 141 1639.90 14.20 1686.20 60.50 1719.00 93.30 1713.50 87.80 1755.65 129.95 1864.95 239.25 1854.85 229.15 1919.95 294.25 1884.55 258.85
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:16.9% BO: 1783.05 R: 1793.5 81 155 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJFINSV 2024/08/21 1.05 Strong Down Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1620.95 1741.00 1419.05 0.29% 1.17% 4.03% 6.05% 5.71% 15.48% 13.09% 18.25% 18.04% Range:7.4% BO: 1651.65 R: 1669.9 58 112 1625.70 4.75 1639.90 18.95 1686.20 65.25 1719.00 98.05 1713.50 92.55 1871.90 250.95 1833.15 212.20 1916.80 295.85 1913.40 292.45
BAJAJFINSV 2024/08/26 1.44 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1686.20 1741.00 1419.05 1.95% 1.62% 4.12% 5.74% 9.15% 10.33% 10.16% 14.37% 9.01% Range:9.3% BO: 1651.65 R: 1669.9 68 Lorentzian-Buy 178 1719.00 32.80 1713.50 27.30 1755.65 69.45 1783.05 96.85 1840.55 154.35 1860.45 174.25 1857.60 171.40 1928.50 242.30 1838.15 151.95
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% 4.72% Range:14.2% BO: 1755.65 R: 1772.0 77 145 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 1867.20 84.15
BAJAJFINSV 2024/08/29 2.90 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1755.65 1772.00 1419.05 1.56% 4.84% 6.26% 6.62% 6.23% 5.65% 7.68% 12.40% 6.88% Range:12.9% BO: 1719.0 R: 1735.0 74 150 1783.05 27.40 1840.55 84.90 1865.60 109.95 1871.90 116.25 1864.95 109.30 1854.85 99.20 1890.40 134.75 1973.40 217.75 1876.40 120.75
BAJAJELEC 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 959.65 1148.00 820.15 0.34% 2.05% 1.41% 1.77% 4.61% 2.90% 2.81% 1.02% -5.64% Range:0% BO: 0 R: 0 0 0 962.90 3.25 979.30 19.65 973.15 13.50 976.60 16.95 1003.90 44.25 987.50 27.85 986.60 26.95 969.40 9.75 905.55 -54.10
BAJAJELEC 2024/09/03 0.51 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 979.30 1148.00 820.15 -0.63% -0.28% 2.51% 0.51% 0.98% 0.42% 0.05% -5.15% Range:0% BO: 0 R: 0 0 0 973.15 -6.15 976.60 -2.70 1003.90 24.60 984.30 5.00 988.90 9.60 983.45 4.15 979.80 0.50 928.90 -50.40 NaN NaN
BAJAJELEC 2024/09/02 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 962.90 1148.00 820.15 1.70% 1.06% 1.42% 4.26% 2.22% 2.90% 1.90% -1.53% Range:0% BO: 0 R: 0 0 0 979.30 16.40 973.15 10.25 976.60 13.70 1003.90 41.00 984.30 21.40 990.80 27.90 981.15 18.25 948.15 -14.75 NaN NaN
BAJAJCON 2024/08/21 2.52 Sideways Bullish, VWAP-Resist 279.50 286.90 199.75 -1.90% -2.52% -2.92% -4.03% -4.65% -0.66% -4.96% -8.34% -14.74% Range:7.8% BO: 280.35 R: 284.0 57 107 274.20 -5.30 272.45 -7.05 271.35 -8.15 268.25 -11.25 266.50 -13.00 277.65 -1.85 265.65 -13.85 256.20 -23.30 238.30 -41.20
BAJAJCON 2024/09/03 2.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 281.15 286.90 199.75 -1.24% -2.17% -4.41% -5.85% -4.86% -6.97% -10.58% -14.56% Range:8.1% BO: 280.35 R: 286.0 59 77 277.65 -3.50 275.05 -6.10 268.75 -12.40 264.70 -16.45 267.50 -13.65 261.55 -19.60 251.40 -29.75 240.22 -40.93 NaN NaN
BAJAJCON 2024/08/20 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 279.15 286.90 199.75 0.13% -1.77% -2.40% -2.79% -3.90% 0.72% -4.17% -10.32% -11.27% Range:7.8% BO: 280.35 R: 284.0 57 91 279.50 0.35 274.20 -4.95 272.45 -6.70 271.35 -7.80 268.25 -10.90 281.15 2.00 267.50 -11.65 250.35 -28.80 247.68 -31.47
BAJAJCON 2024/08/30 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.05 286.90 199.75 2.46% 6.48% 5.15% 4.17% 1.78% 0.87% -2.97% -6.20% -14.05% Range:0% BO: 0 R: 0 0 0 270.55 6.50 281.15 17.10 277.65 13.60 275.05 11.00 268.75 4.70 266.35 2.30 256.20 -7.85 247.68 -16.37 226.96 -37.09
BAJAJCON 2024/08/19 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 278.00 286.90 199.75 0.41% 0.54% -1.37% -2.00% -2.39% -2.68% -4.78% -7.14% -11.19% Range:7.8% BO: 280.35 R: 286.9 56 89 279.15 1.15 279.50 1.50 274.20 -3.80 272.45 -5.55 271.35 -6.65 270.55 -7.45 264.70 -13.30 258.15 -19.85 246.90 -31.10
BAJAJCON 2024/09/02 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 270.55 286.90 199.75 3.92% 2.62% 1.66% -0.67% -2.16% -3.75% -6.25% -11.92% Range:0% BO: 0 R: 0 0 0 281.15 10.60 277.65 7.10 275.05 4.50 268.75 -1.80 264.70 -5.85 260.40 -10.15 253.65 -16.90 238.30 -32.25 NaN NaN
BAJAJ-AUTO 2024/08/26 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10432.55 10517.15 5032.00 0.66% 2.15% 3.60% 4.40% 6.65% 3.98% 12.04% 18.83% 13.96% Range:11.1% BO: 10406.45 R: 10444.35 73 245 10501.60 69.05 10656.75 224.20 10807.85 375.30 10891.55 459.00 11126.10 693.55 10847.60 415.05 11688.35 1255.80 12397.25 1964.70 11889.10 1456.55
BAJAJ-AUTO 2024/08/28 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10656.75 10715.00 5032.00 1.42% 2.20% 4.40% 3.63% 2.88% 7.17% 10.40% 18.86% 11.03% Range:11.5% BO: 10501.6 R: 10568.45 77 157 10807.85 151.10 10891.55 234.80 11126.10 469.35 11043.65 386.90 10963.70 306.95 11420.75 764.00 11764.65 1107.90 12666.40 2009.65 11832.00 1175.25
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:15.3% BO: 10891.55 R: 10921.35 83 136 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/08/12 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9710.85 10038.80 5032.00 -0.40% 0.40% 1.83% 0.62% 0.71% 8.14% 13.72% 20.73% 28.14% Range:5.2% BO: 9765.95 R: 9909.95 55 71 9671.60 -39.25 9749.60 38.75 9888.15 177.30 9770.65 59.80 9779.70 68.85 10501.60 790.75 11043.65 1332.80 11723.50 2012.65 12443.65 2732.80
BAJAJ-AUTO 2024/08/21 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9852.00 10038.80 5032.00 0.63% 5.63% 5.89% 6.59% 8.17% 11.28% 15.92% 21.21% 19.84% Range:6.4% BO: 9888.15 R: 9944.0 58 93 9914.20 62.20 10406.45 554.45 10432.55 580.55 10501.60 649.60 10656.75 804.75 10963.70 1111.70 11420.75 1568.75 11941.70 2089.70 11806.45 1954.45
BAJAJ-AUTO 2024/08/22 1.52 Strong Up Bullish, VWAP-Resist 9914.20 10038.80 5032.00 4.97% 5.23% 5.92% 7.49% 9.01% 9.50% 18.25% 24.46% 18.76% Range:6.6% BO: 9888.15 R: 9944.0 61 Cup and Handle 144 10406.45 492.25 10432.55 518.35 10501.60 587.40 10656.75 742.55 10807.85 893.65 10855.75 941.55 11723.50 1809.30 12338.95 2424.75 11774.40 1860.20
BAJAJ-AUTO 2024/08/09 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9765.95 10038.80 5032.00 -0.56% -0.97% -0.17% 1.25% 0.05% 6.83% 13.93% 16.94% 26.35% Range:5.2% BO: 9730.5 R: 9909.95 58 89 9710.85 -55.10 9671.60 -94.35 9749.60 -16.35 9888.15 122.20 9770.65 4.70 10432.55 666.60 11126.10 1360.15 11420.75 1654.80 12338.95 2573.00
BAJAJ-AUTO 2024/08/19 0.55 Strong Up Bullish, VWAP-Resist 9770.65 10038.80 5032.00 0.09% 0.83% 1.47% 6.51% 6.77% 13.87% 11.02% 20.41% 26.36% Range:6.4% BO: 9888.15 R: 9925.0 56 Bearish Engulfing 125 9779.70 9.05 9852.00 81.35 9914.20 143.55 10406.45 635.80 10432.55 661.90 11126.10 1355.45 10847.60 1076.95 11764.65 1994.00 12345.95 2575.30
BAJAJ-AUTO 2024/08/29 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10807.85 10850.00 5032.00 0.77% 2.94% 2.18% 1.44% 0.44% 8.47% 9.81% 14.23% 9.89% Range:12.8% BO: 10656.75 R: 10715.0 79 140 10891.55 83.70 11126.10 318.25 11043.65 235.80 10963.70 155.85 10855.75 47.90 11723.50 915.65 11868.00 1060.15 12345.95 1538.10 11876.95 1069.10
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% 9.25% Range:13.4% BO: 10807.85 R: 10850.0 80 127 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 11899.30 1007.75
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:15.3% BO: 11126.1 R: 11154.1 78 115 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/08/23 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10406.45 10444.35 5032.00 0.25% 0.91% 2.41% 3.86% 4.66% 4.07% 12.79% 19.58% 11.63% Range:11.0% BO: 9914.2 R: 10011.0 72 Momentum Gainer 252 10432.55 26.10 10501.60 95.15 10656.75 250.30 10807.85 401.40 10891.55 485.10 10830.10 423.65 11737.15 1330.70 12443.65 2037.20 11617.05 1210.60
BAJAJ-AUTO 2024/08/27 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10501.60 10568.45 5032.00 1.48% 2.92% 3.71% 5.95% 5.16% 4.63% 13.80% 20.19% 12.54% Range:10.2% BO: 10432.55 R: 10517.15 74 179 10656.75 155.15 10807.85 306.25 10891.55 389.95 11126.10 624.50 11043.65 542.05 10987.75 486.15 11950.30 1448.70 12621.65 2120.05 11818.10 1316.50
BAJAJ-AUTO 2024/08/14 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9749.60 10038.80 5032.00 1.42% 0.22% 0.31% 1.05% 1.69% 10.85% 11.35% 19.89% 29.46% Range:5.2% BO: 9765.95 R: 9909.95 56 Cup and Handle 87 9888.15 138.55 9770.65 21.05 9779.70 30.10 9852.00 102.40 9914.20 164.60 10807.85 1058.25 10855.75 1106.15 11688.35 1938.75 12621.65 2872.05
BAJAJ-AUTO 2024/08/16 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9888.15 10038.80 5032.00 -1.19% -1.10% -0.37% 0.26% 5.24% 10.15% 9.53% 20.85% 28.10% Range:6.4% BO: 9765.95 R: 9909.95 61 Lorentzian-Buy 156 9770.65 -117.50 9779.70 -108.45 9852.00 -36.15 9914.20 26.05 10406.45 518.30 10891.55 1003.40 10830.10 941.95 11950.30 2062.15 12666.40 2778.25
BAJAJ-AUTO 2024/08/20 0.50 Strong Up Bullish, VWAP-Resist 9779.70 10038.80 5032.00 0.74% 1.38% 6.41% 6.68% 7.38% 12.92% 12.35% 21.35% 24.31% Range:6.4% BO: 9888.15 R: 9944.0 56 96 9852.00 72.30 9914.20 134.50 10406.45 626.75 10432.55 652.85 10501.60 721.90 11043.65 1263.95 10987.75 1208.05 11868.00 2088.30 12157.45 2377.75
AZAD 2024/09/03 1.14 Strong Down Neutral, VWAP-Resist 1507.85 2080.00 642.40 4.08% 6.14% 3.25% 0.20% 1.86% 1.10% -0.35% -7.27% Range:0% BO: 0 R: 0 0 0 1569.30 61.45 1600.40 92.55 1556.80 48.95 1510.80 2.95 1535.85 28.00 1524.50 16.65 1502.50 -5.35 1398.20 -109.65 NaN NaN
AZAD 2024/09/04 2.70 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1569.30 2080.00 642.40 1.98% -0.80% -3.73% -2.13% 0.56% -4.08% -4.80% -14.81% Range:0% BO: 0 R: 0 0 0 1600.40 31.10 1556.80 -12.50 1510.80 -58.50 1535.85 -33.45 1578.15 8.85 1505.35 -63.95 1494.05 -75.25 1336.95 -232.35 NaN NaN
AZAD 2024/08/30 2.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1542.95 2080.00 642.40 -2.44% -2.27% 1.71% 3.72% 0.90% 2.23% -3.42% -6.41% -1.10% Range:0% BO: 0 R: 0 0 0 1505.30 -37.65 1507.85 -35.10 1569.30 26.35 1600.40 57.45 1556.80 13.85 1577.40 34.45 1490.15 -52.80 1444.10 -98.85 1526.05 -16.90
AZAD 2024/09/02 0.95 Sideways Neutral, VWAP-Resist 1505.30 2080.00 642.40 0.17% 4.25% 6.32% 3.42% 0.37% 1.96% -0.89% -5.36% Range:0% BO: 0 R: 0 0 0 1507.85 2.55 1569.30 64.00 1600.40 95.10 1556.80 51.50 1510.80 5.50 1534.80 29.50 1491.90 -13.40 1424.55 -80.75 NaN NaN
AYMSYNTEX 2024/08/30 0.07 Weak Down Bullish, 20EMA-Resist, VWAP-Support 135.77 158.39 64.45 4.99% 10.24% 15.75% 21.53% 19.10% 31.48% 45.15% 66.72% 66.83% Range:0% BO: 0 R: 0 0 0 142.55 6.78 149.67 13.90 157.15 21.38 165.00 29.23 161.70 25.93 178.51 42.74 197.07 61.30 226.35 90.58 226.50 90.73
AYMSYNTEX 2024/09/02 0.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.55 158.39 64.45 4.99% 10.24% 15.75% 13.43% 15.70% 27.73% 41.01% 55.73% Range:16.5% BO: 151.92 R: 158.39 61 Bullish Engulfing 177 149.67 7.12 157.15 14.60 165.00 22.45 161.70 19.15 164.93 22.38 182.08 39.53 201.01 58.46 222.00 79.45 NaN NaN
AYMSYNTEX 2024/08/09 0.75 Strong Up Bullish, VWAP-Resist 145.87 158.39 64.45 -3.16% -9.36% -10.60% -12.03% -11.26% -11.29% -2.28% 17.63% 37.80% Range:24.7% BO: 151.92 R: 158.39 65 Lorentzian-Buy 87 141.26 -4.61 132.22 -13.65 130.41 -15.46 128.32 -17.55 129.45 -16.42 129.40 -16.47 142.55 -3.32 171.58 25.71 201.01 55.14
AYMSYNTEX 2024/09/03 0.83 Sideways Bullish, VWAP-Support 149.67 158.39 64.45 5.00% 10.24% 8.04% 10.20% 12.39% 24.09% 36.99% 48.49% Range:16.5% BO: 151.92 R: 158.39 66 3 Outside Up 254 157.15 7.48 165.00 15.33 161.70 12.03 164.93 15.26 168.22 18.55 185.72 36.05 205.03 55.36 222.25 72.58 NaN NaN
AYMSYNTEX 2024/08/12 1.06 Strong Up Bullish, VWAP-Resist 141.26 158.39 64.45 -6.40% -7.68% -9.16% -8.36% -10.21% -5.99% 5.95% 23.89% 45.14% Range:24.7% BO: 151.92 R: 158.39 60 35 132.22 -9.04 130.41 -10.85 128.32 -12.94 129.45 -11.81 126.84 -14.42 132.80 -8.46 149.67 8.41 175.01 33.75 205.03 63.77
AXISCADES 2024/08/26 2.08 Strong Up Bearish, VWAP-Support, BullCross-VWAP 643.50 850.00 432.55 0.49% -2.96% 0.52% 0.19% 2.89% -14.22% -13.01% -9.53% -18.86% Range:21.5% BO: 611.5 R: 615.0 69 Momentum Gainer 205 646.65 3.15 624.45 -19.05 646.85 3.35 644.70 1.20 662.10 18.60 552.00 -91.50 559.80 -83.70 582.15 -61.35 522.15 -121.35
AXISCADES 2024/09/03 2.80 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 586.25 850.00 432.55 -2.58% -1.38% -2.93% -5.84% -5.83% -6.15% -0.80% -5.10% Range:0% BO: 0 R: 0 0 0 571.15 -15.10 578.15 -8.10 569.10 -17.15 552.00 -34.25 552.05 -34.20 550.20 -36.05 581.55 -4.70 556.35 -29.90 NaN NaN
AXISCADES 2024/08/27 0.99 Strong Up Bearish, VWAP-Support 646.65 850.00 432.55 -3.43% 0.03% -0.30% 2.39% -9.34% -14.63% -14.92% -8.86% -17.62% Range:21.9% BO: 643.5 R: 648.0 69 168 624.45 -22.20 646.85 0.20 644.70 -1.95 662.10 15.45 586.25 -60.40 552.05 -94.60 550.20 -96.45 589.35 -57.30 532.70 -113.95
AXISCADES 2024/08/30 0.97 Strong Up Bearish, VWAP-Resist 644.70 850.00 432.55 2.70% -9.07% -11.41% -10.32% -11.73% -13.48% -13.28% -9.80% -17.96% Range:21.9% BO: 646.85 R: 665.0 66 100 662.10 17.40 586.25 -58.45 571.15 -73.55 578.15 -66.55 569.10 -75.60 557.80 -86.90 559.10 -85.60 581.55 -63.15 528.90 -115.80
AXISCADES 2024/08/28 1.10 Strong Up Bearish, VWAP-Resist 624.45 850.00 432.55 3.59% 3.24% 6.03% -6.12% -8.54% -14.11% -13.45% -6.73% -16.22% Range:21.9% BO: 646.65 R: 658.0 63 118 646.85 22.40 644.70 20.25 662.10 37.65 586.25 -38.20 571.15 -53.30 536.35 -88.10 540.45 -84.00 582.45 -42.00 523.15 -101.30
AXISCADES 2024/08/29 0.84 Strong Up Bearish, VWAP-Support, BullCross-VWAP 646.85 850.00 432.55 -0.33% 2.36% -9.37% -11.70% -10.62% -14.34% -17.54% -7.74% -19.32% Range:21.9% BO: 646.65 R: 665.0 66 99 644.70 -2.15 662.10 15.25 586.25 -60.60 571.15 -75.70 578.15 -68.70 554.10 -92.75 533.40 -113.45 596.80 -50.05 521.85 -125.00
AXISCADES 2024/09/02 0.83 Strong Up Bearish, VWAP-Support, BullCross-VWAP 662.10 850.00 432.55 -11.46% -13.74% -12.68% -14.05% -16.63% -15.45% -12.13% -15.54% Range:23.7% BO: 646.85 R: 673.45 68 Cup and Handle 85 586.25 -75.85 571.15 -90.95 578.15 -83.95 569.10 -93.00 552.00 -110.10 559.80 -102.30 581.80 -80.30 559.20 -102.90 NaN NaN
AXISCADES 2024/08/23 1.78 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 611.50 850.00 432.55 5.23% 5.75% 2.12% 5.78% 5.43% -6.93% -8.78% -4.90% -14.27% Range:17.4% BO: 587.85 R: 595.0 64 Momentum Gainer 218 643.50 32.00 646.65 35.15 624.45 12.95 646.85 35.35 644.70 33.20 569.10 -42.40 557.80 -53.70 581.55 -29.95 524.25 -87.25
AXISBANK 2024/09/03 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support 1191.60 1339.65 951.40 -1.17% -0.93% -2.76% -1.74% -0.37% 3.40% 4.02% -1.11% Range:5.5% BO: 1188.8 R: 1194.0 54 155 1177.70 -13.90 1180.55 -11.05 1158.75 -32.85 1170.85 -20.75 1187.20 -4.40 1232.10 40.50 1239.55 47.95 1178.40 -13.20 NaN NaN
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:5.3% BO: 1181.25 R: 1184.85 53 168 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% -0.93% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 1164.35 -10.90
AWL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.30 410.50 285.80 -1.77% -0.89% -2.60% -3.64% -4.21% -2.84% -6.63% -9.61% Range:0% BO: 0 R: 0 0 0 369.65 -6.65 372.95 -3.35 366.50 -9.80 362.60 -13.70 360.45 -15.85 365.60 -10.70 351.35 -24.95 340.15 -36.15 NaN NaN
AWL 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% -7.02% Range:0% BO: 0 R: 0 0 0 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 336.60 -25.40
AWL 2024/08/09 0.62 Strong Up Bearish, VWAP-Resist 385.15 410.50 285.80 -4.17% -6.43% -8.53% -5.67% -6.58% -1.74% -2.30% -7.26% -8.78% Range:17.4% BO: 387.5 R: 403.95 68 Cup and Handle, Bearish Engulfing 98 369.10 -16.05 360.40 -24.75 352.30 -32.85 363.30 -21.85 359.80 -25.35 378.45 -6.70 376.30 -8.85 357.20 -27.95 351.35 -33.80
AWL 2024/09/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 369.65 410.50 285.80 0.89% -0.85% -1.91% -2.49% -2.12% -3.18% -5.41% -8.98% Range:0% BO: 0 R: 0 0 0 372.95 3.30 366.50 -3.15 362.60 -7.05 360.45 -9.20 361.80 -7.85 357.90 -11.75 349.65 -20.00 336.45 -33.20 NaN NaN
AWL 2024/08/22 1.01 Strong Up Bearish, VWAP-Resist 380.50 410.50 285.80 -0.93% -0.54% -1.72% -3.51% -4.43% -3.68% -4.85% -7.66% -11.58% Range:18.1% BO: 393.55 R: 403.95 58 Lorentzian-Buy 86 376.95 -3.55 378.45 -2.05 373.95 -6.55 367.15 -13.35 363.65 -16.85 366.50 -14.00 362.05 -18.45 351.35 -29.15 336.45 -44.05
AWHCL 2024/09/03 0.49 Strong Down Bullish, VWAP-Resist 710.30 902.00 354.95 0.18% 0.81% -2.70% -3.58% -2.97% 3.45% 3.00% -1.59% Range:0% BO: 0 R: 0 0 0 711.60 1.30 716.05 5.75 691.15 -19.15 684.85 -25.45 689.20 -21.10 734.80 24.50 731.60 21.30 699.00 -11.30 NaN NaN
AWHCL 2024/08/30 0.61 Strong Down Bullish, VWAP-Support, BullCross-VWAP 717.35 902.00 354.95 -0.52% -0.98% -0.80% -0.18% -3.65% -1.33% -2.77% 4.20% 8.07% Range:0% BO: 0 R: 0 0 0 713.65 -3.70 710.30 -7.05 711.60 -5.75 716.05 -1.30 691.15 -26.20 707.80 -9.55 697.50 -19.85 747.45 30.10 775.25 57.90
AWHCL 2024/09/02 0.56 Strong Down Bullish, VWAP-Support 713.65 902.00 354.95 -0.47% -0.29% 0.34% -3.15% -4.04% 5.58% 0.76% 0.88% Range:0% BO: 0 R: 0 0 0 710.30 -3.35 711.60 -2.05 716.05 2.40 691.15 -22.50 684.85 -28.80 753.45 39.80 719.05 5.40 719.90 6.25 NaN NaN
AVTNPL 2024/08/20 4.90 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 93.27 115.65 74.00 -0.76% -1.65% -2.34% -3.81% -2.99% -2.86% -4.69% -4.37% -4.06% Range:9.9% BO: 91.78 R: 98.0 62 Lorentzian-Buy 96 92.56 -0.71 91.73 -1.54 91.09 -2.18 89.72 -3.55 90.48 -2.79 90.60 -2.67 88.90 -4.37 89.19 -4.08 89.48 -3.79
AVTNPL 2024/09/03 0.29 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 90.60 115.65 74.00 0.20% 0.11% -1.39% -3.09% -1.88% 0.08% -1.61% -3.86% Range:0% BO: 0 R: 0 0 0 90.78 0.18 90.70 0.10 89.34 -1.26 87.80 -2.80 88.90 -1.70 90.67 0.07 89.14 -1.46 87.10 -3.50 NaN NaN
AVTNPL 2024/08/23 0.32 Sideways Bearish, 200MA-Support, VWAP-Resist 91.09 115.65 74.00 -1.50% -0.67% -1.61% 1.10% 0.35% -1.92% 2.16% -2.14% -7.25% Range:9.9% BO: 93.27 R: 98.0 56 55 89.72 -1.37 90.48 -0.61 89.62 -1.47 92.09 1.00 91.41 0.32 89.34 -1.75 93.06 1.97 89.14 -1.95 84.49 -6.60
AVTNPL 2024/08/30 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 91.41 115.65 74.00 -1.48% -0.89% -0.69% -0.78% -2.26% 1.81% -1.51% -2.11% -6.48% Range:9.9% BO: 93.27 R: 98.0 56 Bearish Engulfing 71 90.06 -1.35 90.60 -0.81 90.78 -0.63 90.70 -0.71 89.34 -2.07 93.06 1.65 90.03 -1.38 89.48 -1.93 85.49 -5.92
AVTNPL 2024/08/27 0.22 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 90.48 115.65 74.00 -0.95% 1.78% 1.03% -0.46% 0.13% -1.75% 0.21% -2.66% -5.28% Range:9.9% BO: 93.27 R: 98.0 54 36 89.62 -0.86 92.09 1.61 91.41 0.93 90.06 -0.42 90.60 0.12 88.90 -1.58 90.67 0.19 88.07 -2.41 85.70 -4.78
AVTNPL 2024/08/21 2.24 Sideways Bearish, 200MA-Support, VWAP-Resist 92.56 115.65 74.00 -0.90% -1.59% -3.07% -2.25% -3.18% -1.92% -3.69% -2.73% -3.90% Range:9.9% BO: 93.27 R: 98.0 60 123 91.73 -0.83 91.09 -1.47 89.72 -2.84 90.48 -2.08 89.62 -2.94 90.78 -1.78 89.14 -3.42 90.03 -2.53 88.95 -3.61
AVTNPL 2024/09/02 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 90.06 115.65 74.00 0.60% 0.80% 0.71% -0.80% -2.51% 2.45% -0.71% -1.23% Range:0% BO: 0 R: 0 0 0 90.60 0.54 90.78 0.72 90.70 0.64 89.34 -0.72 87.80 -2.26 92.27 2.21 89.42 -0.64 88.95 -1.11 NaN NaN
AVTNPL 2024/08/29 0.78 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 92.09 115.65 74.00 -0.74% -2.20% -1.62% -1.42% -1.51% 3.30% -3.15% -5.42% -6.42% Range:9.9% BO: 93.27 R: 98.0 57 55 91.41 -0.68 90.06 -2.03 90.60 -1.49 90.78 -1.31 90.70 -1.39 95.13 3.04 89.19 -2.90 87.10 -4.99 86.18 -5.91
AVTNPL 2024/08/22 0.50 Sideways Bearish, VWAP-Resist 91.73 115.65 74.00 -0.70% -2.19% -1.36% -2.30% 0.39% -1.12% 3.71% -2.52% -5.05% Range:9.9% BO: 93.27 R: 98.0 58 83 91.09 -0.64 89.72 -2.01 90.48 -1.25 89.62 -2.11 92.09 0.36 90.70 -1.03 95.13 3.40 89.42 -2.31 87.10 -4.63
AVROIND 2024/09/02 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.50 187.70 94.00 -2.05% -0.76% -3.68% -5.35% -10.08% -9.22% -7.93% -8.98% Range:35.3% BO: 178.69 R: 187.7 76 100 176.80 -3.70 179.12 -1.38 173.86 -6.64 170.85 -9.65 162.30 -18.20 163.85 -16.65 166.18 -14.32 164.29 -16.21 NaN NaN
AVROIND 2024/08/13 2.89 Sideways Bearish, VWAP-Resist 125.04 170.85 94.00 1.54% -5.99% -6.32% -5.06% -2.00% 42.91% 43.25% 35.03% 36.31% Range:12.9% BO: 124.91 R: 126.65 64 Lorentzian-Buy 146 126.97 1.93 117.55 -7.49 117.14 -7.90 118.71 -6.33 122.54 -2.50 178.69 53.65 179.12 54.08 168.84 43.80 170.44 45.40
AVROIND 2024/08/23 6.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 156.30 170.85 94.00 3.52% 3.05% 14.33% 6.76% 8.37% 9.31% 8.02% 7.45% -2.29% Range:29.0% BO: 145.12 R: 147.04 79 286 161.80 5.50 161.06 4.76 178.69 22.39 166.87 10.57 169.38 13.08 170.85 14.55 168.84 12.54 167.94 11.64 152.72 -3.58
AVROIND 2024/08/09 1.05 Sideways Bearish, 200MA-Support, VWAP-Resist 122.94 170.85 94.00 1.60% 1.71% 3.28% -4.38% -4.72% 31.61% 46.82% 32.79% 35.17% Range:11.5% BO: 122.65 R: 124.0 61 141 124.91 1.97 125.04 2.10 126.97 4.03 117.55 -5.39 117.14 -5.80 161.80 38.86 180.50 57.56 163.25 40.31 166.18 43.24
AVROIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 176.80 188.88 94.00 1.31% -1.66% -3.37% -8.20% -8.44% -6.48% -5.01% -9.60% Range:35.3% BO: 180.5 R: 187.7 73 Cup and Handle 96 179.12 2.32 173.86 -2.94 170.85 -5.95 162.30 -14.50 161.88 -14.92 165.34 -11.46 167.94 -8.86 159.82 -16.98 NaN NaN
AVROIND 2024/08/28 3.74 Strong Up Bearish, VWAP-Support, BullCross-VWAP 178.69 187.70 94.00 -6.61% -5.21% 1.01% -1.06% 0.24% -8.64% -6.10% -4.85% -12.14% Range:35.4% BO: 161.8 R: 166.4 85 164 166.87 -11.82 169.38 -9.31 180.50 1.81 176.80 -1.89 179.12 0.43 163.25 -15.44 167.79 -10.90 170.03 -8.66 157.00 -21.69
AVROIND 2024/08/22 11.26 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.12 170.85 94.00 7.70% 11.49% 10.98% 23.13% 14.99% 19.80% 12.60% 14.51% 10.13% Range:25.0% BO: 126.97 R: 130.05 75 276 156.30 11.18 161.80 16.68 161.06 15.94 178.69 33.57 166.87 21.75 173.86 28.74 163.41 18.29 166.18 21.06 159.82 14.70
AVROIND 2024/08/12 1.42 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 124.91 170.85 94.00 0.10% 1.65% -5.89% -6.22% -4.96% 28.94% 41.54% 30.82% 34.45% Range:12.8% BO: 122.94 R: 126.65 64 130 125.04 0.13 126.97 2.06 117.55 -7.36 117.14 -7.77 118.71 -6.20 161.06 36.15 176.80 51.89 163.41 38.50 167.94 43.03
AVROIND 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 169.38 187.70 94.00 6.57% 4.38% 5.75% 2.64% 0.87% -0.32% -3.28% -2.07% -6.99% Range:35.2% BO: 178.69 R: 187.7 73 91 180.50 11.12 176.80 7.42 179.12 9.74 173.86 4.48 170.85 1.47 168.84 -0.54 163.82 -5.56 165.87 -3.51 157.54 -11.84
AVROIND 2024/08/29 1.26 Strong Up Bearish, VWAP-Resist 166.87 187.70 94.00 1.50% 8.17% 5.95% 7.34% 4.19% -2.07% 0.38% -0.02% -7.10% Range:35.4% BO: 178.69 R: 187.7 72 Cup and Handle 118 169.38 2.51 180.50 13.63 176.80 9.93 179.12 12.25 173.86 6.99 163.41 -3.46 167.51 0.64 166.84 -0.03 155.02 -11.85
AVROIND 2024/08/27 0.59 Strong Up Bearish, VWAP-Support, BullCross-VWAP 161.06 170.85 94.00 10.95% 3.61% 5.17% 12.07% 9.77% 0.51% 2.66% 5.77% -0.72% Range:29.1% BO: 161.8 R: 166.4 80 152 178.69 17.63 166.87 5.81 169.38 8.32 180.50 19.44 176.80 15.74 161.88 0.82 165.34 4.28 170.35 9.29 159.90 -1.16
AVROIND 2024/08/26 2.15 Strong Up Bearish, VWAP-Resist 161.80 170.85 94.00 -0.46% 10.44% 3.13% 4.68% 11.56% 0.31% 1.27% 5.34% -1.66% Range:31.4% BO: 156.3 R: 160.0 81 236 161.06 -0.74 178.69 16.89 166.87 5.07 169.38 7.58 180.50 18.70 162.30 0.50 163.85 2.05 170.44 8.64 159.11 -2.69
AVROIND 2024/08/14 1.19 Weak Up Bearish, VWAP-Support, BullCross-VWAP 126.97 170.85 94.00 -7.42% -7.74% -6.51% -3.49% 14.29% 31.42% 36.93% 29.05% 34.17% Range:14.3% BO: 125.04 R: 130.05 67 141 117.55 -9.42 117.14 -9.83 118.71 -8.26 122.54 -4.43 145.12 18.15 166.87 39.90 173.86 46.89 163.85 36.88 170.35 43.38
AVG 2024/08/30 1.15 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.85 668.40 250.95 -0.12% -1.44% -1.33% -2.52% -1.22% 2.93% -5.14% -1.75% 10.58% Range:0% BO: 0 R: 0 0 0 462.30 -0.55 456.20 -6.65 456.70 -6.15 451.20 -11.65 457.20 -5.65 476.40 13.55 439.05 -23.80 454.75 -8.10 511.80 48.95
AVG 2024/09/03 0.49 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 456.20 668.40 250.95 0.11% -1.10% 0.22% 0.98% 2.21% 0.24% -3.26% -2.67% Range:0% BO: 0 R: 0 0 0 456.70 0.50 451.20 -5.00 457.20 1.00 460.65 4.45 466.30 10.10 457.30 1.10 441.35 -14.85 444.00 -12.20 NaN NaN
AVG 2024/09/02 0.79 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 462.30 668.40 250.95 -1.32% -1.21% -2.40% -1.10% -0.36% -0.69% -5.73% -3.16% Range:0% BO: 0 R: 0 0 0 456.20 -6.10 456.70 -5.60 451.20 -11.10 457.20 -5.10 460.65 -1.65 459.10 -3.20 435.80 -26.50 447.70 -14.60 NaN NaN
AVANTIFEED 2024/09/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.20 793.00 385.90 -0.47% -0.89% -1.99% 1.62% 1.62% 0.24% -2.38% -10.59% Range:0% BO: 0 R: 0 0 0 676.00 -3.20 673.15 -6.05 665.65 -13.55 690.20 11.00 690.20 11.00 680.85 1.65 663.05 -16.15 607.25 -71.95 NaN NaN
AVANTIFEED 2024/09/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:0% BO: 0 R: 0 0 0 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/08/09 3.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 771.30 793.00 385.90 -4.24% -9.72% -10.14% -9.90% -9.06% -11.13% -13.02% -12.73% -12.77% Range:23.3% BO: 734.75 R: 764.4 66 Lorentzian-Buy 168 738.60 -32.70 696.35 -74.95 693.10 -78.20 694.95 -76.35 701.45 -69.85 685.45 -85.85 670.90 -100.40 673.15 -98.15 672.80 -98.50
AVANTIFEED 2024/08/12 0.79 Strong Up Bullish, VWAP-Resist 738.60 793.00 385.90 -5.72% -6.16% -5.91% -5.03% -6.89% -7.01% -8.04% -8.64% -10.23% Range:23.3% BO: 771.3 R: 793.0 60 159 696.35 -42.25 693.10 -45.50 694.95 -43.65 701.45 -37.15 687.70 -50.90 686.80 -51.80 679.20 -59.40 674.75 -63.85 663.05 -75.55
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% -7.67% Range:0% BO: 0 R: 0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 626.30 -52.00
AVALON 2024/08/23 0.35 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 515.15 576.00 425.00 -1.71% 2.77% 3.54% 0.66% 1.16% -2.40% 5.08% 22.23% 5.78% Range:13.0% BO: 528.35 R: 536.0 54 101 506.35 -8.80 529.40 14.25 533.40 18.25 518.55 3.40 521.15 6.00 502.80 -12.35 541.30 26.15 629.65 114.50 544.90 29.75
AVALON 2024/08/22 0.38 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 513.40 576.00 425.00 0.34% -1.37% 3.12% 3.90% 1.00% 1.35% 4.13% 10.71% 9.46% Range:13.0% BO: 528.35 R: 536.0 53 99 515.15 1.75 506.35 -7.05 529.40 16.00 533.40 20.00 518.55 5.15 520.35 6.95 534.60 21.20 568.40 55.00 561.95 48.55
AVALON 2024/08/30 0.39 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 521.15 576.00 425.00 -2.58% -0.03% -0.62% -0.15% -3.52% 3.87% 11.63% 12.59% 20.75% Range:13.8% BO: 533.4 R: 548.8 54 59 507.70 -13.45 521.00 -0.15 517.90 -3.25 520.35 -0.80 502.80 -18.35 541.30 20.15 581.75 60.60 586.75 65.60 629.30 108.15
AVALON 2024/08/20 2.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 518.00 576.00 425.00 -0.60% -0.89% -0.55% -2.25% 2.20% 0.58% 1.25% 13.61% 13.27% Range:13.0% BO: 528.35 R: 536.0 55 71 514.90 -3.10 513.40 -4.60 515.15 -2.85 506.35 -11.65 529.40 11.40 521.00 3.00 524.50 6.50 588.50 70.50 586.75 68.75
AVALON 2024/09/03 2.77 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 521.00 576.00 425.00 -0.60% -0.12% -3.49% -3.67% 0.67% 13.38% 20.85% 7.86% Range:0% BO: 0 R: 0 0 0 517.90 -3.10 520.35 -0.65 502.80 -18.20 501.90 -19.10 524.50 3.50 590.70 69.70 629.65 108.65 561.95 40.95 NaN NaN
AVALON 2024/08/27 3.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 529.40 576.00 425.00 0.76% -2.05% -1.56% -4.10% -1.59% -0.93% 11.58% 13.77% 8.47% Range:13.2% BO: 528.35 R: 534.2 59 Bullish Engulfing, Lorentzian-Buy 113 533.40 4.00 518.55 -10.85 521.15 -8.25 507.70 -21.70 521.00 -8.40 524.50 -4.90 590.70 61.30 602.30 72.90 574.25 44.85
AVALON 2024/08/28 1.55 Sideways Bullish, 50MA-Support, VWAP-Resist 533.40 576.00 425.00 -2.78% -2.30% -4.82% -2.32% -2.91% -1.64% 10.08% 13.82% 16.23% Range:13.8% BO: 529.4 R: 543.95 60 3 Outside Up 121 518.55 -14.85 521.15 -12.25 507.70 -25.70 521.00 -12.40 517.90 -15.50 524.65 -8.75 587.15 53.75 607.10 73.70 619.95 86.55
AVALON 2024/08/21 0.91 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.90 576.00 425.00 -0.29% 0.05% -1.66% 2.82% 3.59% 0.58% 1.89% 12.98% 8.77% Range:13.0% BO: 528.35 R: 536.0 54 101 513.40 -1.50 515.15 0.25 506.35 -8.55 529.40 14.50 533.40 18.50 517.90 3.00 524.65 9.75 581.75 66.85 560.05 45.15
AVALON 2024/09/02 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.70 576.00 425.00 2.62% 2.01% 2.49% -0.97% -1.14% 3.48% 11.96% 10.31% Range:0% BO: 0 R: 0 0 0 521.00 13.30 517.90 10.20 520.35 12.65 502.80 -4.90 501.90 -5.80 525.35 17.65 568.40 60.70 560.05 52.35 NaN NaN
AVADHSUGAR 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 737.85 855.00 479.55 -0.59% -0.20% -1.72% -0.91% -0.64% -2.56% 3.92% 4.10% Range:23.2% BO: 757.45 R: 774.0 63 3 Outside Down 99 733.50 -4.35 736.35 -1.50 725.15 -12.70 731.10 -6.75 733.10 -4.75 718.95 -18.90 766.80 28.95 768.10 30.25 NaN NaN
AVADHSUGAR 2024/08/30 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.45 855.00 479.55 -1.50% -2.59% -3.16% -2.79% -4.26% -2.71% 2.66% 7.59% -2.84% Range:23.2% BO: 721.45 R: 737.4 68 173 746.10 -11.35 737.85 -19.60 733.50 -23.95 736.35 -21.10 725.15 -32.30 736.95 -20.50 777.60 20.15 814.95 57.50 735.95 -21.50
AVADHSUGAR 2024/08/27 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.45 855.00 479.55 2.77% 3.42% 10.83% 9.17% 7.96% 7.26% 5.19% 12.20% 13.62% Range:19.3% BO: 721.45 R: 737.4 56 25 702.35 18.90 706.85 23.40 757.45 74.00 746.10 62.65 737.85 54.40 733.10 49.65 718.95 35.50 766.80 83.35 776.55 93.10
AVADHSUGAR 2024/08/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.85 855.00 479.55 7.16% 5.55% 4.39% 3.77% 4.17% 4.06% 1.86% 11.83% 5.45% Range:19.3% BO: 721.45 R: 737.4 60 62 757.45 50.60 746.10 39.25 737.85 31.00 733.50 26.65 736.35 29.50 735.55 28.70 720.00 13.15 790.50 83.65 745.35 38.50
AVADHSUGAR 2024/08/13 3.06 Weak Down Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 659.35 855.00 479.55 -3.44% 0.42% 3.13% 7.70% 8.37% 6.52% 11.25% 11.77% 17.62% Range:11.7% BO: 658.25 R: 676.0 59 Lorentzian-Buy 135 636.65 -22.70 662.15 2.80 680.00 20.65 710.10 50.75 714.55 55.20 702.35 43.00 733.50 74.15 736.95 77.60 775.55 116.20
AVADHSUGAR 2024/08/23 1.23 Strong Up Bullish, VWAP-Resist 700.80 855.00 479.55 -3.82% -2.48% 0.22% 0.86% 8.08% 3.47% 5.16% 9.42% 2.46% Range:19.3% BO: 721.45 R: 734.55 61 Bearish Engulfing 96 674.05 -26.75 683.45 -17.35 702.35 1.55 706.85 6.05 757.45 56.65 725.15 24.35 736.95 36.15 766.80 66.00 718.05 17.25
AVADHSUGAR 2024/08/19 1.95 Weak Up Bearish, VWAP-Resist 680.00 855.00 479.55 4.43% 5.08% 6.10% 3.06% -0.88% 9.72% 7.51% 5.31% 16.25% Range:14.4% BO: 662.15 R: 675.9 61 Cup and Handle 151 710.10 30.10 714.55 34.55 721.45 41.45 700.80 20.80 674.05 -5.95 746.10 66.10 731.10 51.10 716.10 36.10 790.50 110.50
AVADHSUGAR 2024/08/16 1.39 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 662.15 855.00 479.55 2.70% 7.24% 7.91% 8.96% 5.84% 14.39% 9.51% 8.58% 21.15% Range:12.1% BO: 659.35 R: 675.9 58 107 680.00 17.85 710.10 47.95 714.55 52.40 721.45 59.30 700.80 38.65 757.45 95.30 725.15 63.00 718.95 56.80 802.20 140.05
AVADHSUGAR 2024/08/21 0.88 Strong Up Bullish, VWAP-Support 714.55 855.00 479.55 0.97% -1.92% -5.67% -4.35% -1.71% 2.65% 2.05% 8.82% 11.43% Range:18.6% BO: 710.1 R: 715.0 67 159 721.45 6.90 700.80 -13.75 674.05 -40.50 683.45 -31.10 702.35 -12.20 733.50 18.95 729.20 14.65 777.60 63.05 796.20 81.65
AVADHSUGAR 2024/08/28 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.35 855.00 479.55 0.64% 7.85% 6.23% 5.05% 4.44% 3.82% 1.96% 14.22% 7.85% Range:19.3% BO: 721.45 R: 737.4 60 56 706.85 4.50 757.45 55.10 746.10 43.75 737.85 35.50 733.50 31.15 729.20 26.85 716.10 13.75 802.20 99.85 757.50 55.15
AVADHSUGAR 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 746.10 855.00 479.55 -1.11% -1.69% -1.31% -2.81% -2.01% -0.67% 4.44% 6.71% Range:23.2% BO: 757.45 R: 774.0 65 Bearish Engulfing 133 737.85 -8.25 733.50 -12.60 736.35 -9.75 725.15 -20.95 731.10 -15.00 741.10 -5.00 779.20 33.10 796.20 50.10 NaN NaN
AVADHSUGAR 2024/08/20 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 710.10 855.00 479.55 0.63% 1.60% -1.31% -5.08% -3.75% 3.91% 3.24% 1.39% 14.77% Range:18.1% BO: 680.0 R: 697.35 66 Momentum Gainer 169 714.55 4.45 721.45 11.35 700.80 -9.30 674.05 -36.05 683.45 -26.65 737.85 27.75 733.10 23.00 720.00 9.90 814.95 104.85
AVADHSUGAR 2024/08/22 1.04 Strong Up Bullish, VWAP-Resist 721.45 855.00 479.55 -2.86% -6.57% -5.27% -2.65% -2.02% 2.07% 1.95% 8.00% 6.47% Range:19.3% BO: 714.55 R: 720.0 68 138 700.80 -20.65 674.05 -47.40 683.45 -38.00 702.35 -19.10 706.85 -14.60 736.35 14.90 735.55 14.10 779.20 57.75 768.10 46.65
AVADHSUGAR 2024/08/12 4.84 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 646.95 855.00 479.55 1.92% -1.59% 2.35% 5.11% 9.76% 5.64% 14.05% 13.70% 18.53% Range:12.7% BO: 666.5 R: 676.0 56 64 659.35 12.40 636.65 -10.30 662.15 15.20 680.00 33.05 710.10 63.15 683.45 36.50 737.85 90.90 735.55 88.60 766.80 119.85
AUTOIND 2024/09/03 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 142.97 165.30 94.00 -1.36% -0.33% -3.01% -4.08% -0.88% -1.82% -4.65% -14.85% Range:0% BO: 0 R: 0 0 0 141.02 -1.95 142.50 -0.47 138.67 -4.30 137.13 -5.84 141.71 -1.26 140.37 -2.60 136.32 -6.65 121.74 -21.23 NaN NaN
AUTOIND 2024/09/02 0.41 Sideways Bullish, VWAP-Resist 146.31 165.30 94.00 -2.28% -3.62% -2.60% -5.22% -6.27% -0.50% -5.16% -14.74% Range:12.5% BO: 150.98 R: 157.0 57 76 142.97 -3.34 141.02 -5.29 142.50 -3.81 138.67 -7.64 137.13 -9.18 145.58 -0.73 138.76 -7.55 124.74 -21.57 NaN NaN
AUTOIND 2024/08/27 4.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.98 165.30 94.00 -2.70% -0.15% -1.72% -3.09% -5.31% -6.14% -7.03% -12.97% -20.82% Range:17.9% BO: 148.06 R: 151.06 63 199 146.90 -4.08 150.76 -0.22 148.38 -2.60 146.31 -4.67 142.97 -8.01 141.71 -9.27 140.37 -10.61 131.40 -19.58 119.55 -31.43
AUTOIND 2024/08/09 0.75 Weak Up Bullish, VWAP-Resist 142.96 165.30 94.00 -3.24% -6.74% -4.81% -7.16% -6.37% -5.12% 2.34% -0.09% -2.94% Range:16.9% BO: 148.06 R: 151.06 59 78 138.33 -4.63 133.33 -9.63 136.08 -6.88 132.72 -10.24 133.85 -9.11 135.64 -7.32 146.31 3.35 142.83 -0.13 138.76 -4.20
AUTOIND 2024/08/30 1.51 Sideways Bullish, VWAP-Resist 148.38 165.30 94.00 -1.40% -3.65% -4.96% -3.96% -6.54% -3.90% -7.04% -13.32% -18.51% Range:12.5% BO: 150.98 R: 156.0 59 134 146.31 -2.07 142.97 -5.41 141.02 -7.36 142.50 -5.88 138.67 -9.71 142.60 -5.78 137.94 -10.44 128.61 -19.77 120.92 -27.46
AUTOIND 2024/08/28 1.20 Sideways Bullish, VWAP-Resist 146.90 165.30 94.00 2.63% 1.01% -0.40% -2.68% -4.00% -2.77% -4.99% -9.89% -18.99% Range:17.6% BO: 150.98 R: 154.93 59 Lorentzian-Buy 180 150.76 3.86 148.38 1.48 146.31 -0.59 142.97 -3.93 141.02 -5.88 142.83 -4.07 139.57 -7.33 132.37 -14.53 119.01 -27.89
AUTOIND 2024/08/29 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.76 165.30 94.00 -1.58% -2.95% -5.17% -6.46% -5.48% -5.60% -7.05% -12.85% -21.25% Range:12.9% BO: 150.98 R: 156.0 62 126 148.38 -2.38 146.31 -4.45 142.97 -7.79 141.02 -9.74 142.50 -8.26 142.32 -8.44 140.13 -10.63 131.39 -19.37 118.73 -32.03
AUTOAXLES 2024/08/28 1.74 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 2048.20 2460.00 1742.15 -1.51% -0.56% -0.17% -2.07% -2.18% -3.13% -6.45% -6.58% -7.58% Range:9.9% BO: 2087.55 R: 2119.95 59 151 2017.25 -30.95 2036.65 -11.55 2044.65 -3.55 2005.70 -42.50 2003.65 -44.55 1984.15 -64.05 1916.05 -132.15 1913.35 -134.85 1892.85 -155.35
AUTOAXLES 2024/09/02 0.81 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 2044.65 2460.00 1742.15 -1.90% -2.01% -2.64% -2.75% -3.88% -4.46% -6.63% -7.18% Range:8.9% BO: 2065.1 R: 2119.95 57 99 2005.70 -38.95 2003.65 -41.00 1990.70 -53.95 1988.50 -56.15 1965.35 -79.30 1953.40 -91.25 1909.00 -135.65 1897.90 -146.75 NaN NaN
AUTOAXLES 2024/09/03 0.49 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2005.70 2460.00 1742.15 -0.10% -0.75% -0.86% -2.01% -1.34% -3.73% -5.08% -4.68% Range:0% BO: 0 R: 0 0 0 2003.65 -2.05 1990.70 -15.00 1988.50 -17.20 1965.35 -40.35 1978.75 -26.95 1930.90 -74.80 1903.85 -101.85 1911.75 -93.95 NaN NaN
AUTOAXLES 2024/08/30 0.39 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.65 2460.00 1742.15 0.39% -1.52% -1.62% -2.26% -2.36% -2.55% -6.29% -6.52% -7.74% Range:0% BO: 0 R: 0 0 0 2044.65 8.00 2005.70 -30.95 2003.65 -33.00 1990.70 -45.95 1988.50 -48.15 1984.65 -52.00 1908.50 -128.15 1903.85 -132.80 1879.00 -157.65
AUSOMENT 2024/08/13 5.53 Sideways Bullish, VWAP-Support 103.44 133.90 64.00 -1.94% -0.43% 1.41% -0.40% -2.39% -6.23% -8.16% -8.29% 4.25% Range:13.0% BO: 101.43 R: 0 66 189 101.43 -2.01 103.00 -0.44 104.90 1.46 103.03 -0.41 100.97 -2.47 97.00 -6.44 95.00 -8.44 94.86 -8.58 107.84 4.40
AUSOMENT 2024/08/09 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 96.60 133.90 64.00 5.00% 7.08% 5.00% 6.63% 8.59% 0.41% 0.41% -3.73% 2.14% Range:6.8% BO: 95.98 R: 99.2 56 Lorentzian-Sell 128 101.43 4.83 103.44 6.84 101.43 4.83 103.00 6.40 104.90 8.30 97.00 0.40 97.00 0.40 93.00 -3.60 98.67 2.07
AUSOMENT 2024/08/12 3.51 Sideways Bullish 101.43 133.90 64.00 1.98% 0.00% 1.55% 3.42% 1.58% -4.37% -5.85% -8.31% 1.26% Range:11.3% BO: 96.6 R: 99.2 64 226 103.44 2.01 101.43 0.00 103.00 1.57 104.90 3.47 103.03 1.60 97.00 -4.43 95.50 -5.93 93.00 -8.43 102.71 1.28
AURUM 2024/08/19 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.19 239.88 117.65 2.44% 0.08% -4.93% -7.60% -5.61% -10.63% -6.87% -6.37% -8.30% Range:36.4% BO: 218.45 R: 228.6 76 186 241.95 5.76 236.37 0.18 224.55 -11.64 218.23 -17.96 222.94 -13.25 211.09 -25.10 219.97 -16.22 221.14 -15.05 216.59 -19.60
AURUM 2024/08/09 0.73 Strong Up Bullish, VWAP-Resist 195.39 214.70 117.65 0.52% -3.89% 7.49% 11.80% 20.88% 14.10% 8.04% 14.36% 12.56% Range:27.9% BO: 208.2 R: 214.7 65 Cup and Handle, Lorentzian-Buy 83 196.40 1.01 187.79 -7.60 210.03 14.64 218.45 23.06 236.19 40.80 222.94 27.55 211.09 15.70 223.45 28.06 219.94 24.55
AURUM 2024/08/21 0.39 Strong Up Bullish, VWAP-Resist 236.37 249.90 117.65 -5.00% -7.67% -5.68% -4.91% -8.33% -4.76% -5.47% -8.15% -13.76% Range:37.9% BO: 241.95 R: 249.9 73 137 224.55 -11.82 218.23 -18.14 222.94 -13.43 224.77 -11.60 216.69 -19.68 225.11 -11.26 223.45 -12.92 217.11 -19.26 203.84 -32.53
AURUM 2024/08/20 3.18 Strong Up Bullish, VWAP-Resist 241.95 249.90 117.65 -2.31% -7.19% -9.80% -7.86% -7.10% -9.52% -6.18% -11.69% -11.58% Range:37.9% BO: 236.19 R: 239.88 77 Momentum Gainer 192 236.37 -5.58 224.55 -17.40 218.23 -23.72 222.94 -19.01 224.77 -17.18 218.92 -23.03 226.99 -14.96 213.66 -28.29 213.93 -28.02
AURUM 2024/08/14 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.03 215.90 117.65 4.01% 12.46% 15.20% 12.54% 6.91% -0.13% 9.13% 7.31% 2.69% Range:28.5% BO: 208.2 R: 214.7 68 96 218.45 8.42 236.19 26.16 241.95 31.92 236.37 26.34 224.55 14.52 209.76 -0.27 229.21 19.18 225.39 15.36 215.69 5.66
AURUM 2024/08/12 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 196.40 214.70 117.65 -4.38% 6.94% 11.23% 20.26% 23.19% 14.45% 11.47% 14.82% 11.52% Range:27.9% BO: 208.2 R: 214.7 66 Cup and Handle 61 187.79 -8.61 210.03 13.63 218.45 22.05 236.19 39.79 241.95 45.55 224.77 28.37 218.92 22.52 225.50 29.10 219.03 22.63
AURUM 2024/08/30 0.07 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.28 249.90 117.65 -0.56% 3.13% 6.04% 7.98% 6.08% 4.71% 2.28% 0.78% -5.46% Range:0% BO: 0 R: 0 0 0 211.09 -1.19 218.92 6.64 225.11 12.83 229.21 16.93 225.18 12.90 222.27 9.99 217.11 4.83 213.93 1.65 200.70 -11.58
AURUM 2024/08/23 0.25 Strong Up Bullish, VWAP-Resist 218.23 249.90 117.65 2.16% 3.00% -0.71% -3.88% -2.73% 3.18% 1.85% 0.37% -13.38% Range:33.1% BO: 241.95 R: 249.9 61 Cup and Handle 31 222.94 4.71 224.77 6.54 216.69 -1.54 209.76 -8.47 212.28 -5.95 225.18 6.95 222.27 4.04 219.03 0.80 189.04 -29.19
AURUM 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.92 249.90 117.65 2.83% 4.70% 2.86% 0.48% 3.69% 1.70% 0.05% -11.42% Range:0% BO: 0 R: 0 0 0 225.11 6.19 229.21 10.29 225.18 6.26 219.97 1.05 226.99 8.07 222.64 3.72 219.03 0.11 193.93 -24.99 NaN NaN
AURUM 2024/08/16 1.92 Strong Up Bullish, VWAP-Resist 218.45 228.60 117.65 8.12% 10.76% 8.20% 2.79% -0.10% -2.82% 3.08% 1.92% 2.47% Range:31.3% BO: 210.03 R: 215.9 71 153 236.19 17.74 241.95 23.50 236.37 17.92 224.55 6.10 218.23 -0.22 212.28 -6.17 225.18 6.73 222.64 4.19 223.84 5.39
AURUM 2024/08/22 0.26 Strong Up Bullish, VWAP-Resist 224.55 249.90 117.65 -2.81% -0.72% 0.10% -3.50% -6.59% 2.08% 0.42% -2.05% -13.64% Range:37.9% BO: 241.95 R: 249.9 65 79 218.23 -6.32 222.94 -1.61 224.77 0.22 216.69 -7.86 209.76 -14.79 229.21 4.66 225.50 0.95 219.94 -4.61 193.93 -30.62
AURUM 2024/09/02 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 211.09 249.90 117.65 3.71% 6.64% 8.58% 6.67% 4.21% 6.77% 4.19% -3.43% Range:0% BO: 0 R: 0 0 0 218.92 7.83 225.11 14.02 229.21 18.12 225.18 14.09 219.97 8.88 225.39 14.30 219.94 8.85 203.84 -7.25 NaN NaN
AUROPHARMA 2024/08/20 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1537.30 1543.25 834.65 -1.68% -0.22% 0.06% 0.69% 0.95% 0.79% -1.23% -0.60% -6.44% Range:13.4% BO: 1519.7 R: 1536.65 72 142 1511.50 -25.80 1533.85 -3.45 1538.20 0.90 1547.85 10.55 1551.95 14.65 1549.40 12.10 1518.40 -18.90 1528.10 -9.20 1438.30 -99.00
AUROPHARMA 2024/08/22 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.85 1543.25 834.65 0.28% 0.91% 1.18% 1.98% 1.91% -0.02% 1.80% -3.45% -4.42% Range:11.9% BO: 1537.3 R: 1543.25 68 96 1538.20 4.35 1547.85 14.00 1551.95 18.10 1564.20 30.35 1563.15 29.30 1533.55 -0.30 1561.45 27.60 1480.95 -52.90 1466.05 -67.80
AUROPHARMA 2024/08/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.20 1547.00 834.65 0.63% 0.89% 1.69% 1.62% 2.03% -0.05% 1.89% -2.41% -4.65% Range:12.0% BO: 1537.3 R: 1543.25 68 103 1547.85 9.65 1551.95 13.75 1564.20 26.00 1563.15 24.95 1569.40 31.20 1537.40 -0.80 1567.25 29.05 1501.15 -37.05 1466.60 -71.60
AUROPHARMA 2024/08/16 2.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 1502.75 1533.20 834.65 1.09% 2.30% 0.58% 2.07% 2.36% 4.44% 2.31% 3.31% 0.57% Range:12.4% BO: 1519.7 R: 1533.2 68 Bearish Engulfing 84 1519.20 16.45 1537.30 34.55 1511.50 8.75 1533.85 31.10 1538.20 35.45 1569.40 66.65 1537.40 34.65 1552.45 49.70 1511.35 8.60
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% -5.11% Range:0% BO: 0 R: 0 0 0 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 1489.25 -80.15
AUROPHARMA 2024/08/09 1.33 Strong Up Bullish, VWAP-Resist 1449.70 1488.30 834.65 0.83% 3.87% 4.83% 3.66% 4.79% 6.77% 7.19% 3.98% 2.16% Range:10.9% BO: 1479.3 R: 1487.95 64 Bearish Engulfing, Lorentzian-Buy 95 1461.80 12.10 1505.80 56.10 1519.70 70.00 1502.75 53.05 1519.20 69.50 1547.85 98.15 1553.95 104.25 1507.40 57.70 1480.95 31.25
AUROPHARMA 2024/08/19 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.20 1536.65 834.65 1.19% -0.51% 0.96% 1.25% 1.89% 2.29% -0.05% 1.31% -3.85% Range:12.4% BO: 1519.7 R: 1533.2 70 Cup and Handle 134 1537.30 18.10 1511.50 -7.70 1533.85 14.65 1538.20 19.00 1547.85 28.65 1553.95 34.75 1518.50 -0.70 1539.15 19.95 1460.70 -58.50
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:0% BO: 0 R: 0 0 0 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1549.40 1584.45 834.65 0.05% -1.02% -0.77% -1.99% -2.00% 0.20% -3.11% -5.38% Range:0% BO: 0 R: 0 0 0 1550.15 0.75 1533.55 -15.85 1537.40 -12.00 1518.50 -30.90 1518.40 -31.00 1552.45 3.05 1501.15 -48.25 1466.05 -83.35 NaN NaN
AUROPHARMA 2024/08/14 1.30 Strong Up Bullish, VWAP-Support 1519.70 1533.20 834.65 -1.12% -0.03% 1.16% -0.54% 0.93% 2.86% 0.91% 2.92% -0.29% Range:12.4% BO: 1505.8 R: 1533.2 72 148 1502.75 -16.95 1519.20 -0.50 1537.30 17.60 1511.50 -8.20 1533.85 14.15 1563.15 43.45 1533.55 13.85 1564.00 44.30 1515.30 -4.40
AUROPHARMA 2024/08/21 1.04 Strong Up Bullish, VWAP-Resist 1511.50 1543.25 834.65 1.48% 1.77% 2.40% 2.68% 3.49% 2.56% -0.27% -1.00% -3.50% Range:12.5% BO: 1537.3 R: 1543.25 65 88 1533.85 22.35 1538.20 26.70 1547.85 36.35 1551.95 40.45 1564.20 52.70 1550.15 38.65 1507.40 -4.10 1496.35 -15.15 1458.60 -52.90
AUROPHARMA 2024/08/13 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.80 1533.20 834.65 0.92% -0.20% 0.89% 2.09% 0.38% 3.88% 2.95% 4.08% 1.39% Range:11.9% BO: 1479.3 R: 1490.0 71 160 1519.70 13.90 1502.75 -3.05 1519.20 13.40 1537.30 31.50 1511.50 5.70 1564.20 58.40 1550.15 44.35 1567.25 61.45 1526.75 20.95
AUROPHARMA 2024/08/12 1.54 Strong Up Bullish, VWAP-Resist 1461.80 1490.00 834.65 3.01% 3.96% 2.80% 3.93% 5.16% 6.17% 5.99% 6.82% 2.69% Range:10.9% BO: 1479.3 R: 1488.3 66 101 1505.80 44.00 1519.70 57.90 1502.75 40.95 1519.20 57.40 1537.30 75.50 1551.95 90.15 1549.40 87.60 1561.45 99.65 1501.15 39.35
AURIONPRO 2024/08/30 4.00 Strong Up Bullish, VWAP-Resist 1932.50 1991.75 678.95 -3.00% -3.68% -1.98% -1.72% -1.85% -5.61% -15.71% -15.67% -12.06% Range:20.9% BO: 1951.95 R: 1991.75 65 84 1874.55 -57.95 1861.40 -71.10 1894.30 -38.20 1899.30 -33.20 1896.75 -35.75 1824.10 -108.40 1628.90 -303.60 1629.70 -302.80 1699.50 -233.00
AURIONPRO 2024/08/26 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1946.50 1950.15 678.95 -0.29% -1.32% 0.28% -0.72% -3.70% -4.50% -8.07% -13.97% -19.55% Range:20.7% BO: 1879.5 R: 1905.05 68 145 1940.80 -5.70 1920.75 -25.75 1951.95 5.45 1932.50 -14.00 1874.55 -71.95 1858.95 -87.55 1789.35 -157.15 1674.50 -272.00 1566.00 -380.50
AURIONPRO 2024/08/22 0.84 Strong Up Bullish, VWAP-Resist 1822.35 1905.05 678.95 3.14% 6.81% 6.50% 5.40% 7.11% 4.22% -3.27% -6.15% -13.73% Range:18.4% BO: 1833.4 R: 1892.0 62 136 1879.50 57.15 1946.50 124.15 1940.80 118.45 1920.75 98.40 1951.95 129.60 1899.30 76.95 1762.85 -59.50 1710.30 -112.05 1572.15 -250.20
AURIONPRO 2024/08/21 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1833.40 1892.00 678.95 -0.60% 2.51% 6.17% 5.86% 4.76% 3.32% -0.93% -11.15% -11.71% Range:18.4% BO: 1833.3 R: 1892.0 63 119 1822.35 -11.05 1879.50 46.10 1946.50 113.10 1940.80 107.40 1920.75 87.35 1894.30 60.90 1816.40 -17.00 1628.90 -204.50 1618.70 -214.70
AURIONPRO 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 1861.40 1991.75 678.95 1.77% 2.04% 1.90% -0.13% 2.70% -3.06% -11.09% -15.54% Range:0% BO: 0 R: 0 0 0 1894.30 32.90 1899.30 37.90 1896.75 35.35 1858.95 -2.45 1911.60 50.20 1804.50 -56.90 1655.00 -206.40 1572.15 -289.25 NaN NaN
AURIONPRO 2024/08/20 1.19 Strong Up Bullish, VWAP-Resist 1754.55 1892.00 678.95 4.49% 3.86% 7.12% 10.94% 10.62% 6.09% 8.95% -3.51% -7.12% Range:22.0% BO: 1833.3 R: 0 58 137 1833.40 78.85 1822.35 67.80 1879.50 124.95 1946.50 191.95 1940.80 186.25 1861.40 106.85 1911.60 157.05 1693.00 -61.55 1629.70 -124.85
AURIONPRO 2024/08/27 0.62 Strong Up Bullish, VWAP-Resist 1940.80 1984.40 678.95 -1.03% 0.57% -0.43% -3.41% -4.09% -1.50% -7.02% -16.06% -15.28% Range:20.7% BO: 1946.5 R: 1950.15 67 138 1920.75 -20.05 1951.95 11.15 1932.50 -8.30 1874.55 -66.25 1861.40 -79.40 1911.60 -29.20 1804.50 -136.30 1629.20 -311.60 1644.30 -296.50
AURIONPRO 2024/08/16 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1746.00 1809.45 678.95 5.00% 0.49% 5.01% 4.37% 7.65% 10.68% 8.63% 3.35% -5.90% Range:18.1% BO: 1724.25 R: 1809.45 61 Cup and Handle 131 1833.30 87.30 1754.55 8.55 1833.40 87.40 1822.35 76.35 1879.50 133.50 1932.50 186.50 1896.75 150.75 1804.50 58.50 1642.90 -103.10
AURIONPRO 2024/08/28 1.08 Strong Up Bullish, VWAP-Resist 1920.75 1991.75 678.95 1.62% 0.61% -2.41% -3.09% -1.38% -5.43% -8.09% -14.47% -12.20% Range:20.7% BO: 1946.5 R: 1984.4 65 116 1951.95 31.20 1932.50 11.75 1874.55 -46.20 1861.40 -59.35 1894.30 -26.45 1816.40 -104.35 1765.30 -155.45 1642.90 -277.85 1686.35 -234.40
AURIONPRO 2024/08/19 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1833.30 1833.30 678.95 -4.30% 0.01% -0.60% 2.52% 6.17% 2.25% 1.40% -3.71% -10.70% Range:22.0% BO: 1746.0 R: 1809.45 65 Cup and Handle 185 1754.55 -78.75 1833.40 0.10 1822.35 -10.95 1879.50 46.20 1946.50 113.20 1874.55 41.25 1858.95 25.65 1765.30 -68.00 1637.20 -196.10
AURIONPRO 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 1874.55 1991.75 678.95 -0.70% 1.05% 1.32% 1.18% -0.83% -4.55% -8.76% -13.65% Range:0% BO: 0 R: 0 0 0 1861.40 -13.15 1894.30 19.75 1899.30 24.75 1896.75 22.20 1858.95 -15.60 1789.35 -85.20 1710.30 -164.25 1618.70 -255.85 NaN NaN
AURIONPRO 2024/08/12 1.58 Strong Up Bullish, VWAP-Resist 1701.90 1809.45 678.95 -1.04% -0.63% 2.59% 7.72% 3.09% 14.04% 9.37% 3.58% -2.76% Range:17.9% BO: 1740.35 R: 1757.9 58 171 1684.15 -17.75 1691.15 -10.75 1746.00 44.10 1833.30 131.40 1754.55 52.65 1940.80 238.90 1861.40 159.50 1762.85 60.95 1655.00 -46.90
AURIONPRO 2024/08/23 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1879.50 1905.05 678.95 3.56% 3.26% 2.19% 3.85% 2.82% 0.92% -2.95% -11.94% -20.53% Range:17.8% BO: 1833.4 R: 1905.05 65 124 1946.50 67.00 1940.80 61.30 1920.75 41.25 1951.95 72.45 1932.50 53.00 1896.75 17.25 1824.10 -55.40 1655.00 -224.50 1493.55 -385.95
AURIONPRO 2024/08/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1951.95 1991.75 678.95 -1.00% -3.97% -4.64% -2.95% -2.70% -9.69% -13.27% -16.12% -10.72% Range:20.9% BO: 1946.5 R: 1991.75 67 Bullish Engulfing 105 1932.50 -19.45 1874.55 -77.40 1861.40 -90.55 1894.30 -57.65 1899.30 -52.65 1762.85 -189.10 1693.00 -258.95 1637.20 -314.75 1742.65 -209.30
AUBANK 2024/09/04 1.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 687.75 813.40 553.70 2.20% 2.22% 3.85% 4.43% 5.02% 5.31% 6.35% 6.58% Range:12.4% BO: 688.7 R: 697.0 67 126 702.90 15.15 703.00 15.25 714.20 26.45 718.20 30.45 722.25 34.50 724.25 36.50 731.40 43.65 733.00 45.25 NaN NaN
AUBANK 2024/09/02 1.09 Weak Up Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:12.4% BO: 688.7 R: 697.0 67 223 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% 1.79% Range:12.4% BO: 646.05 R: 659.85 71 Cup and Handle, 3 Outside Up, Lorentzian-Buy 256 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 701.00 12.30
AUBANK 2024/09/03 1.32 Weak Up Bearish, VWAP-Resist 674.25 813.40 553.70 2.00% 4.25% 4.26% 5.93% 6.52% 6.70% 9.19% 6.63% Range:12.4% BO: 688.7 R: 697.0 63 146 687.75 13.50 702.90 28.65 703.00 28.75 714.20 39.95 718.20 43.95 719.45 45.20 736.20 61.95 718.95 44.70 NaN NaN
ATULAUTO 2024/09/03 2.44 Weak Down Bullish, 50MA-Support, VWAP-Support 699.00 844.40 470.00 2.08% 1.07% -2.27% -5.47% -3.93% -5.01% -7.81% -6.77% Range:9.7% BO: 702.0 R: 712.0 60 315 713.55 14.55 706.50 7.50 683.10 -15.90 660.75 -38.25 671.55 -27.45 663.95 -35.05 644.40 -54.60 651.65 -47.35 NaN NaN
ATULAUTO 2024/08/30 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 634.05 844.40 470.00 5.00% 10.24% 12.54% 11.43% 7.74% 5.54% 2.24% 5.65% -0.65% Range:0% BO: 0 R: 0 0 0 665.75 31.70 699.00 64.95 713.55 79.50 706.50 72.45 683.10 49.05 669.20 35.15 648.25 14.20 669.90 35.85 629.90 -4.15
ATULAUTO 2024/09/02 1.08 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.75 844.40 470.00 4.99% 7.18% 6.12% 2.61% -0.75% 0.91% -2.48% -2.26% Range:0% BO: 0 R: 0 0 0 699.00 33.25 713.55 47.80 706.50 40.75 683.10 17.35 660.75 -5.00 671.80 6.05 649.25 -16.50 650.70 -15.05 NaN NaN
ATUL 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:0% BO: 0 R: 0 0 0 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATUL 2024/09/03 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7927.10 8135.40 5174.85 -0.13% 0.80% -0.51% 0.30% 0.91% -1.07% -4.62% -2.98% Range:0% BO: 0 R: 0 0 0 7916.90 -10.20 7990.45 63.35 7886.55 -40.55 7951.20 24.10 7999.30 72.20 7841.95 -85.15 7560.85 -366.25 7690.60 -236.50 NaN NaN
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% -0.46% Range:0% BO: 0 R: 0 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 7930.45 -37.00
ATLANTAA 2024/08/28 0.47 Sideways Bullish, VWAP-Support 48.80 51.68 14.05 1.99% 4.02% 6.09% 8.20% 10.35% 12.75% 24.45% 21.74% 14.75% Range:16.3% BO: 51.66 R: 51.68 63 185 49.77 0.97 50.76 1.96 51.77 2.97 52.80 4.00 53.85 5.05 55.02 6.22 60.73 11.93 59.41 10.61 56.00 7.20
ATLANTAA 2024/08/30 2.74 Sideways Bullish, VWAP-Support 50.76 51.68 14.05 1.99% 4.02% 6.09% 8.20% 10.34% 12.77% 24.45% 12.39% 15.41% Range:16.3% BO: 51.66 R: 51.68 69 156 51.77 1.01 52.80 2.04 53.85 3.09 54.92 4.16 56.01 5.25 57.24 6.48 63.17 12.41 57.05 6.29 58.58 7.82
ATLANTAA 2024/09/03 0.33 Sideways Bullish, VWAP-Support 52.80 52.80 14.05 1.99% 4.02% 6.08% 4.17% 2.18% 12.77% 19.58% 9.47% Range:18.1% BO: 51.77 R: 0 73 141 53.85 1.05 54.92 2.12 56.01 3.21 55.00 2.20 53.95 1.15 59.54 6.74 63.14 10.34 57.80 5.00 NaN NaN
ATLANTAA 2024/08/29 0.53 Sideways Bullish 49.77 51.68 14.05 1.99% 4.02% 6.09% 8.20% 10.35% 12.76% 24.45% 16.98% 14.77% Range:16.3% BO: 51.66 R: 51.68 66 179 50.76 0.99 51.77 2.00 52.80 3.03 53.85 4.08 54.92 5.15 56.12 6.35 61.94 12.17 58.22 8.45 57.12 7.35
ATLANTAA 2024/09/02 0.83 Sideways Bullish, VWAP-Support 51.77 51.77 14.05 1.99% 4.02% 6.08% 8.19% 6.24% 12.77% 24.45% 12.40% Range:16.5% BO: 50.76 R: 0 71 151 52.80 1.03 53.85 2.08 54.92 3.15 56.01 4.24 55.00 3.23 58.38 6.61 64.43 12.66 58.19 6.42 NaN NaN
ATLANTAA 2024/08/27 0.12 Sideways Bullish 47.85 51.68 14.05 1.99% 4.01% 6.08% 8.19% 10.34% 12.75% 24.43% 26.71% 16.74% Range:16.3% BO: 51.66 R: 51.68 61 161 48.80 0.95 49.77 1.92 50.76 2.91 51.77 3.92 52.80 4.95 53.95 6.10 59.54 11.69 60.63 12.78 55.86 8.01
ATL 2024/09/02 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.55 82.50 37.25 0.00% 0.56% 0.56% -0.82% -2.37% -4.49% -6.80% -11.02% Range:0% BO: 0 R: 0 0 0 48.55 0.00 48.82 0.27 48.82 0.27 48.15 -0.40 47.40 -1.15 46.37 -2.18 45.25 -3.30 43.20 -5.35 NaN NaN
ATL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, VWAP-Resist 50.18 82.50 37.25 -3.25% -3.25% -2.71% -2.71% -4.05% -8.89% -10.98% -11.22% -19.49% Range:0% BO: 0 R: 0 0 0 48.55 -1.63 48.55 -1.63 48.82 -1.36 48.82 -1.36 48.15 -2.03 45.72 -4.46 44.67 -5.51 44.55 -5.63 40.40 -9.78
ATL 2024/09/03 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.55 82.50 37.25 0.56% 0.56% -0.82% -2.37% -0.66% -6.59% -8.14% -13.33% Range:0% BO: 0 R: 0 0 0 48.82 0.27 48.82 0.27 48.15 -0.40 47.40 -1.15 48.23 -0.32 45.35 -3.20 44.60 -3.95 42.08 -6.47 NaN NaN
ATGL 2024/09/03 0.96 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 851.10 1259.40 522.00 0.41% -0.83% -2.86% -4.27% -4.41% -6.06% -4.48% -10.30% Range:0% BO: 0 R: 0 0 0 854.55 3.45 844.00 -7.10 826.75 -24.35 814.75 -36.35 813.55 -37.55 799.50 -51.60 812.95 -38.15 763.40 -87.70 NaN NaN
ATGL 2024/09/02 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 847.85 1259.40 522.00 0.38% 0.79% -0.45% -2.49% -3.90% -4.85% -1.47% -8.92% Range:0% BO: 0 R: 0 0 0 851.10 3.25 854.55 6.70 844.00 -3.85 826.75 -21.10 814.75 -33.10 806.75 -41.10 835.35 -12.50 772.25 -75.60 NaN NaN
ATGL 2024/08/30 0.23 Strong Down Bearish, VWAP-Resist 830.35 1259.40 522.00 2.11% 2.50% 2.91% 1.64% -0.43% -3.56% -5.02% -5.29% -9.15% Range:0% BO: 0 R: 0 0 0 847.85 17.50 851.10 20.75 854.55 24.20 844.00 13.65 826.75 -3.60 800.75 -29.60 788.70 -41.65 786.45 -43.90 754.35 -76.00
ATFL 2024/08/30 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.30 1090.00 644.45 0.20% 0.12% -0.13% 0.13% -0.55% -2.00% -3.53% 3.06% 10.10% Range:0% BO: 0 R: 0 0 0 837.95 1.65 837.30 1.00 835.20 -1.10 837.35 1.05 831.70 -4.60 819.60 -16.70 806.80 -29.50 861.85 25.55 920.80 84.50
ATFL 2024/09/03 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 837.30 1090.00 644.45 -0.25% 0.01% -0.67% -3.62% -0.29% -7.41% -3.12% 2.47% Range:0% BO: 0 R: 0 0 0 835.20 -2.10 837.35 0.05 831.70 -5.60 807.00 -30.30 834.85 -2.45 775.25 -62.05 811.20 -26.10 858.00 20.70 NaN NaN
ATFL 2024/09/02 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 837.95 1090.00 644.45 -0.08% -0.33% -0.07% -0.75% -3.69% -3.50% -1.69% 1.80% Range:0% BO: 0 R: 0 0 0 837.30 -0.65 835.20 -2.75 837.35 -0.60 831.70 -6.25 807.00 -30.95 808.60 -29.35 823.80 -14.15 853.05 15.10 NaN NaN
ATAM 2024/09/02 0.21 Weak Down Bearish, VWAP-Support, BullCross-VWAP 162.19 241.40 136.00 0.90% -2.39% -1.54% 2.64% -1.29% -3.75% -6.68% -6.58% Range:0% BO: 0 R: 0 0 0 163.65 1.46 158.31 -3.88 159.70 -2.49 166.47 4.28 160.10 -2.09 156.10 -6.09 151.35 -10.84 151.51 -10.68 NaN NaN
ATAM 2024/09/03 0.77 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 163.65 241.40 136.00 -3.26% -2.41% 1.72% -2.17% -3.27% -4.92% -3.72% -8.19% Range:0% BO: 0 R: 0 0 0 158.31 -5.34 159.70 -3.95 166.47 2.82 160.10 -3.55 158.30 -5.35 155.60 -8.05 157.57 -6.08 150.25 -13.40 NaN NaN
ATAM 2024/08/30 1.29 Weak Down Bearish, VWAP-Resist 159.76 241.40 136.00 1.52% 2.43% -0.91% -0.04% 4.20% -2.22% -4.54% -5.63% -6.80% Range:0% BO: 0 R: 0 0 0 162.19 2.43 163.65 3.89 158.31 -1.45 159.70 -0.06 166.47 6.71 156.22 -3.54 152.51 -7.25 150.77 -8.99 148.90 -10.86
ASTRON 2024/09/02 2.49 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.89 40.90 19.00 1.30% -0.59% 1.55% -1.17% -1.80% 0.46% -5.15% -10.38% Range:0% BO: 0 R: 0 0 0 24.20 0.31 23.75 -0.14 24.26 0.37 23.61 -0.28 23.46 -0.43 24.00 0.11 22.66 -1.23 21.41 -2.48 NaN NaN
ASTRON 2024/08/30 2.66 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 24.95 40.90 19.00 -4.25% -3.01% -4.81% -2.77% -5.37% -4.61% -6.93% -13.71% -12.55% Range:0% BO: 0 R: 0 0 0 23.89 -1.06 24.20 -0.75 23.75 -1.20 24.26 -0.69 23.61 -1.34 23.80 -1.15 23.22 -1.73 21.53 -3.42 21.82 -3.13
ASTRON 2024/09/03 0.84 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 24.20 40.90 19.00 -1.86% 0.25% -2.44% -3.06% 0.66% -1.28% -7.36% -7.40% Range:0% BO: 0 R: 0 0 0 23.75 -0.45 24.26 0.06 23.61 -0.59 23.46 -0.74 24.36 0.16 23.89 -0.31 22.42 -1.78 22.41 -1.79 NaN NaN
ASTRAZEN 2024/09/03 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6876.90 7572.20 4475.00 0.34% 0.19% 0.11% -1.22% 0.06% -3.19% 14.56% 8.14% Range:7.8% BO: 7090.8 R: 7250.05 55 105 6900.20 23.30 6889.65 12.75 6884.40 7.50 6792.85 -84.05 6881.00 4.10 6657.45 -219.45 7878.25 1001.35 7436.70 559.80 NaN NaN
ASTRAZEN 2024/08/26 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6873.00 7572.20 4475.00 -1.72% -1.97% -3.08% -4.17% -2.40% -1.17% -1.83% 9.54% 13.26% Range:8.9% BO: 7172.6 R: 7388.6 55 78 6754.65 -118.35 6737.30 -135.70 6661.50 -211.50 6586.65 -286.35 6707.85 -165.15 6792.85 -80.15 6747.35 -125.65 7528.85 655.85 7784.60 911.60
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:0% BO: 0 R: 0 0 0 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% 16.86% Range:0% BO: 0 R: 0 0 0 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 7697.45 1110.80
ASTRAMICRO 2024/08/30 1.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 904.60 1059.00 432.25 -2.05% -2.70% -2.83% -2.09% -4.20% 1.79% 1.27% -8.69% -6.18% Range:10.0% BO: 896.1 R: 913.7 56 87 886.05 -18.55 880.20 -24.40 879.00 -25.60 885.70 -18.90 866.60 -38.00 920.80 16.20 916.05 11.45 826.00 -78.60 848.70 -55.90
ASTRAMICRO 2024/09/03 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 880.20 1059.00 432.25 -0.14% 0.62% -1.55% -0.99% -0.95% 3.61% 1.69% -4.19% Range:0% BO: 0 R: 0 0 0 879.00 -1.20 885.70 5.50 866.60 -13.60 871.50 -8.70 871.80 -8.40 912.00 31.80 895.10 14.90 843.35 -36.85 NaN NaN
ASTRAMICRO 2024/08/27 2.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 896.10 1059.00 432.25 -1.96% -2.62% 0.95% -1.12% -1.77% -2.71% 1.77% -2.93% -6.36% Range:10.2% BO: 906.3 R: 933.55 55 98 878.50 -17.60 872.65 -23.45 904.60 8.50 886.05 -10.05 880.20 -15.90 871.80 -24.30 912.00 15.90 869.80 -26.30 839.15 -56.95
ASTRAMICRO 2024/09/02 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 886.05 1059.00 432.25 -0.66% -0.80% -0.04% -2.20% -1.64% 3.57% 3.02% -2.66% Range:0% BO: 0 R: 0 0 0 880.20 -5.85 879.00 -7.05 885.70 -0.35 866.60 -19.45 871.50 -14.55 917.70 31.65 912.80 26.75 862.45 -23.60 NaN NaN
ASTRAL 2024/09/03 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1926.05 2454.00 1740.00 0.51% 0.37% -1.38% -0.49% 0.83% -0.88% 4.30% -1.71% Range:0% BO: 0 R: 0 0 0 1935.80 9.75 1933.10 7.05 1899.50 -26.55 1916.55 -9.50 1942.05 16.00 1909.10 -16.95 2008.95 82.90 1893.15 -32.90 NaN NaN
ASTRAL 2024/09/02 0.61 Strong Down Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:0% BO: 0 R: 0 0 0 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTRAL 2024/09/04 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.80 2454.00 1740.00 -0.14% -1.88% -0.99% 0.32% -0.66% -2.04% 4.61% -2.50% Range:0% BO: 0 R: 0 0 0 1933.10 -2.70 1899.50 -36.30 1916.55 -19.25 1942.05 6.25 1923.10 -12.70 1896.40 -39.40 2024.95 89.15 1887.50 -48.30 NaN NaN
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% -0.73% Range:0% BO: 0 R: 0 0 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 1905.40 -13.95
ASTERDM 2024/08/09 3.12 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 408.05 558.00 311.10 -5.53% -4.42% -4.88% -4.15% -2.98% -0.74% -1.43% 0.11% 3.50% Range:21.1% BO: 397.9 R: 400.75 78 Lorentzian-Buy 128 385.50 -22.55 390.00 -18.05 388.15 -19.90 391.10 -16.95 395.90 -12.15 405.05 -3.00 402.20 -5.85 408.50 0.45 422.35 14.30
ASTERDM 2024/08/20 0.34 Strong Up Bearish, 200MA-Support, VWAP-Support 393.40 558.00 311.10 1.97% 2.01% 1.77% 2.96% 4.28% 1.75% 4.26% 6.06% 6.09% Range:21.1% BO: 408.05 R: 410.45 63 55 401.15 7.75 401.30 7.90 400.35 6.95 405.05 11.65 410.25 16.85 400.30 6.90 410.15 16.75 417.25 23.85 417.35 23.95
ASTERDM 2024/09/03 0.24 Weak Up Bearish, 20EMA-Support, VWAP-Resist 400.30 558.00 311.10 1.64% 1.42% 3.12% 1.99% 2.46% 3.40% 5.15% 3.04% Range:0% BO: 0 R: 0 0 0 406.85 6.55 406.00 5.70 412.80 12.50 408.25 7.95 410.15 9.85 413.90 13.60 420.90 20.60 412.45 12.15 NaN NaN
ASTERDM 2024/09/02 0.48 Weak Up Bearish, VWAP-Resist 402.20 558.00 311.10 -0.47% 1.16% 0.94% 2.64% 1.50% 3.61% 5.01% 5.00% Range:0% BO: 0 R: 0 0 0 400.30 -1.90 406.85 4.65 406.00 3.80 412.80 10.60 408.25 6.05 416.70 14.50 422.35 20.15 422.30 20.10 NaN NaN
ASTERDM 2024/08/21 0.41 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 401.15 558.00 311.10 0.04% -0.20% 0.97% 2.27% 2.18% 1.42% 1.83% 5.01% 5.27% Range:21.1% BO: 408.05 R: 410.45 67 75 401.30 0.15 400.35 -0.80 405.05 3.90 410.25 9.10 409.90 8.75 406.85 5.70 408.50 7.35 421.25 20.10 422.30 21.15
ASTERDM 2024/08/16 0.21 Strong Up Bearish, 200MA-Support, VWAP-Support 391.10 558.00 311.10 1.23% 0.59% 2.57% 2.61% 2.37% 3.99% 5.55% 5.83% 6.25% Range:21.1% BO: 408.05 R: 410.45 63 52 395.90 4.80 393.40 2.30 401.15 10.05 401.30 10.20 400.35 9.25 406.70 15.60 412.80 21.70 413.90 22.80 415.55 24.45
ASTERDM 2024/08/27 0.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 410.25 558.00 311.10 -0.09% -1.97% -0.87% -1.96% -2.43% -0.02% 0.89% 0.21% 2.57% Range:19.1% BO: 408.05 R: 410.45 70 154 409.90 -0.35 402.15 -8.10 406.70 -3.55 402.20 -8.05 400.30 -9.95 410.15 -0.10 413.90 3.65 411.10 0.85 420.80 10.55
ASTERDM 2024/08/13 0.75 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 390.00 558.00 311.10 -0.47% 0.28% 1.51% 0.87% 2.86% 5.10% 4.32% 6.59% 7.76% Range:21.1% BO: 408.05 R: 410.45 63 64 388.15 -1.85 391.10 1.10 395.90 5.90 393.40 3.40 401.15 11.15 409.90 19.90 406.85 16.85 415.70 25.70 420.25 30.25
ASTERDM 2024/08/19 0.20 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 395.90 558.00 311.10 -0.63% 1.33% 1.36% 1.12% 2.31% 1.59% 3.12% 6.33% 4.85% Range:21.1% BO: 408.05 R: 410.45 65 65 393.40 -2.50 401.15 5.25 401.30 5.40 400.35 4.45 405.05 9.15 402.20 6.30 408.25 12.35 420.95 25.05 415.10 19.20
ASTERDM 2024/08/22 0.32 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 401.30 558.00 311.10 -0.24% 0.93% 2.23% 2.14% 0.21% 1.17% 3.91% 5.25% 2.78% Range:21.1% BO: 408.05 R: 410.45 67 92 400.35 -0.95 405.05 3.75 410.25 8.95 409.90 8.60 402.15 0.85 406.00 4.70 417.00 15.70 422.35 21.05 412.45 11.15
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% 2.48% Range:0% BO: 0 R: 0 0 0 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 416.80 10.10
ASTEC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1204.60 1474.40 825.05 -0.38% -0.26% -0.11% 0.20% -0.15% 0.51% 2.42% -1.18% -8.38% Range:0% BO: 0 R: 0 0 0 1200.05 -4.55 1201.50 -3.10 1203.25 -1.35 1207.00 2.40 1202.80 -1.80 1210.75 6.15 1233.80 29.20 1190.35 -14.25 1103.65 -100.95
ASTEC 2024/09/03 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1201.50 1474.40 825.05 0.15% 0.46% 0.11% 0.17% 0.02% 5.28% 5.04% -5.50% Range:0% BO: 0 R: 0 0 0 1203.25 1.75 1207.00 5.50 1202.80 1.30 1203.60 2.10 1201.70 0.20 1264.95 63.45 1262.00 60.50 1135.40 -66.10 NaN NaN
ASTEC 2024/09/02 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1200.05 1474.40 825.05 0.12% 0.27% 0.58% 0.23% 0.30% 5.19% 0.17% -2.73% Range:0% BO: 0 R: 0 0 0 1201.50 1.45 1203.25 3.20 1207.00 6.95 1202.80 2.75 1203.60 3.55 1262.35 62.30 1202.10 2.05 1167.25 -32.80 NaN NaN
ASPINWALL 2024/08/21 2.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 299.10 359.00 223.70 4.98% 1.45% -0.95% -0.23% 0.87% -1.79% -0.40% -1.94% -4.58% Range:9.9% BO: 303.15 R: 315.9 55 106 314.00 14.90 303.45 4.35 296.25 -2.85 298.40 -0.70 301.70 2.60 293.75 -5.35 297.90 -1.20 293.30 -5.80 285.40 -13.70
ASPINWALL 2024/08/09 0.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 300.25 359.00 223.70 -2.65% -4.78% -7.41% -4.08% -0.77% -1.33% -2.73% -0.78% -1.05% Range:11.4% BO: 308.1 R: 315.9 58 91 292.30 -7.95 285.90 -14.35 278.00 -22.25 288.00 -12.25 297.95 -2.30 296.25 -4.00 292.05 -8.20 297.90 -2.35 297.10 -3.15
ASPINWALL 2024/08/22 2.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 314.00 359.00 223.70 -3.36% -5.65% -4.97% -3.92% -5.33% -3.60% -4.68% -5.38% -10.57% Range:13.1% BO: 303.15 R: 315.9 61 Lorentzian-Buy 193 303.45 -10.55 296.25 -17.75 298.40 -15.60 301.70 -12.30 297.25 -16.75 302.70 -11.30 299.30 -14.70 297.10 -16.90 280.80 -33.20
ASPINWALL 2024/08/19 5.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 297.95 359.00 223.70 -3.93% 0.39% 5.39% 1.85% -0.57% -1.98% -0.67% -0.62% -3.62% Range:10.0% BO: 303.15 R: 315.9 56 3 Outside Up 80 286.25 -11.70 299.10 1.15 314.00 16.05 303.45 5.50 296.25 -1.70 292.05 -5.90 295.95 -2.00 296.10 -1.85 287.15 -10.80
ASPINWALL 2024/08/28 0.29 Sideways Bullish, VWAP-Resist 301.70 359.00 223.70 -1.47% -2.01% -3.20% -4.31% -2.64% -1.26% -1.86% -4.36% -6.45% Range:13.1% BO: 314.0 R: 319.0 54 58 297.25 -4.45 295.65 -6.05 292.05 -9.65 288.70 -13.00 293.75 -7.95 297.90 -3.80 296.10 -5.60 288.55 -13.15 282.25 -19.45
ASPINWALL 2024/09/03 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 288.70 359.00 223.70 1.75% 4.85% 4.49% 2.51% 4.45% 3.69% 1.40% -2.74% Range:0% BO: 0 R: 0 0 0 293.75 5.05 302.70 14.00 301.65 12.95 295.95 7.25 301.55 12.85 299.35 10.65 292.75 4.05 280.80 -7.90 NaN NaN
ASPINWALL 2024/08/23 0.58 Weak Up Bullish, VWAP-Resist 303.45 359.00 223.70 -2.37% -1.66% -0.58% -2.04% -2.57% -0.59% -2.90% -3.53% -11.53% Range:13.1% BO: 314.0 R: 319.0 55 126 296.25 -7.20 298.40 -5.05 301.70 -1.75 297.25 -6.20 295.65 -7.80 301.65 -1.80 294.65 -8.80 292.75 -10.70 268.45 -35.00
ASPINWALL 2024/09/02 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 292.05 359.00 223.70 -1.15% 0.58% 3.65% 3.29% 1.34% 4.67% 1.73% -2.28% Range:0% BO: 0 R: 0 0 0 288.70 -3.35 293.75 1.70 302.70 10.65 301.65 9.60 295.95 3.90 305.70 13.65 297.10 5.05 285.40 -6.65 NaN NaN
ASPINWALL 2024/08/30 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.65 359.00 223.70 -1.22% -2.35% -0.64% 2.38% 2.03% -0.34% -0.79% -0.98% -5.19% Range:0% BO: 0 R: 0 0 0 292.05 -3.60 288.70 -6.95 293.75 -1.90 302.70 7.05 301.65 6.00 294.65 -1.00 293.30 -2.35 292.75 -2.90 280.30 -15.35
ASKAUTOLTD 2024/09/03 0.88 Strong Up Bullish, VWAP-Resist 448.75 474.80 240.10 1.55% 1.62% 1.13% -1.04% 0.64% 2.40% 3.97% -8.16% Range:0% BO: 0 R: 0 0 0 455.70 6.95 456.00 7.25 453.80 5.05 444.10 -4.65 451.60 2.85 459.50 10.75 466.55 17.80 412.15 -36.60 NaN NaN
ASKAUTOLTD 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 461.70 474.80 240.10 -2.80% -1.30% -1.23% -1.71% -3.81% 1.41% 1.64% -9.67% Range:0% BO: 0 R: 0 0 0 448.75 -12.95 455.70 -6.00 456.00 -5.70 453.80 -7.90 444.10 -17.60 468.20 6.50 469.25 7.55 417.05 -44.65 NaN NaN
ASKAUTOLTD 2024/08/30 0.49 Strong Up Bullish, VWAP-Support 461.60 474.80 240.10 0.02% -2.78% -1.28% -1.21% -1.69% -0.03% -0.61% -5.45% -13.41% Range:0% BO: 0 R: 0 0 0 461.70 0.10 448.75 -12.85 455.70 -5.90 456.00 -5.60 453.80 -7.80 461.45 -0.15 458.80 -2.80 436.45 -25.15 399.70 -61.90
ASIANTILES 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 89.67 98.20 51.00 -2.97% -3.40% -1.04% 1.04% -2.20% -6.49% -4.52% -4.64% -12.91% Range:0% BO: 0 R: 0 0 0 87.01 -2.66 86.62 -3.05 88.74 -0.93 90.60 0.93 87.70 -1.97 83.85 -5.82 85.62 -4.05 85.51 -4.16 78.09 -11.58
ASIANTILES 2024/08/28 0.59 Weak Up Bullish, VWAP-Resist 93.73 98.20 51.00 -3.28% -4.33% -7.17% -7.59% -5.32% -8.89% -7.72% -5.08% -14.90% Range:23.0% BO: 94.3 R: 98.2 67 85 90.66 -3.07 89.67 -4.06 87.01 -6.72 86.62 -7.11 88.74 -4.99 85.40 -8.33 86.49 -7.24 88.97 -4.76 79.76 -13.97
ASIANTILES 2024/08/23 0.64 Sideways Bullish, VWAP-Resist 92.95 98.20 51.00 1.28% 0.29% 0.84% -2.46% -3.53% -5.65% -9.79% -3.81% -17.75% Range:23.0% BO: 94.3 R: 98.2 67 146 94.14 1.19 93.22 0.27 93.73 0.78 90.66 -2.29 89.67 -3.28 87.70 -5.25 83.85 -9.10 89.41 -3.54 76.45 -16.50
ASIANTILES 2024/08/21 2.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.38 93.45 51.00 3.20% 1.72% 3.02% 2.01% 2.57% -2.89% -6.54% -6.30% -9.43% Range:20.6% BO: 88.02 R: 90.39 67 169 94.30 2.92 92.95 1.57 94.14 2.76 93.22 1.84 93.73 2.35 88.74 -2.64 85.40 -5.98 85.62 -5.76 82.76 -8.62
ASIANTILES 2024/09/02 0.48 Weak Up Bullish, VWAP-Resist 87.01 98.20 51.00 -0.45% 1.99% 4.13% 0.79% 0.26% -4.59% -0.54% -4.88% Range:0% BO: 0 R: 0 0 0 86.62 -0.39 88.74 1.73 90.60 3.59 87.70 0.69 87.24 0.23 83.02 -3.99 86.54 -0.47 82.76 -4.25 NaN NaN
ASIANTILES 2024/08/27 0.29 Sideways Bullish, VWAP-Resist 93.22 98.20 51.00 0.55% -2.75% -3.81% -6.66% -7.08% -6.88% -5.99% -5.82% -15.64% Range:23.0% BO: 94.3 R: 98.2 66 Cup and Handle 90 93.73 0.51 90.66 -2.56 89.67 -3.55 87.01 -6.21 86.62 -6.60 86.81 -6.41 87.64 -5.58 87.79 -5.43 78.64 -14.58
ASIANTILES 2024/08/20 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 88.02 90.39 51.00 3.82% 7.13% 5.60% 6.95% 5.91% -1.59% -1.37% -4.85% -2.85% Range:18.0% BO: 86.77 R: 90.39 64 Lorentzian-Buy 117 91.38 3.36 94.30 6.28 92.95 4.93 94.14 6.12 93.22 5.20 86.62 -1.40 86.81 -1.21 83.75 -4.27 85.51 -2.51
ASIANTILES 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 86.62 98.20 51.00 2.45% 4.59% 1.25% 0.72% 0.22% 1.18% 3.22% -6.23% Range:0% BO: 0 R: 0 0 0 88.74 2.12 90.60 3.98 87.70 1.08 87.24 0.62 86.81 0.19 87.64 1.02 89.41 2.79 81.22 -5.40 NaN NaN
ASIANTILES 2024/08/26 0.62 Sideways Bullish, VWAP-Resist 94.14 98.20 51.00 -0.98% -0.44% -3.70% -4.75% -7.57% -7.33% -11.81% -4.55% -17.02% Range:23.0% BO: 94.3 R: 98.2 68 120 93.22 -0.92 93.73 -0.41 90.66 -3.48 89.67 -4.47 87.01 -7.13 87.24 -6.90 83.02 -11.12 89.86 -4.28 78.12 -16.02
ASIANTILES 2024/08/19 0.81 Sideways Bullish, VWAP-Resist 81.71 90.39 51.00 7.72% 11.83% 15.41% 13.76% 15.21% 6.49% 6.77% 5.85% 6.05% Range:16.8% BO: 86.77 R: 90.39 56 43 88.02 6.31 91.38 9.67 94.30 12.59 92.95 11.24 94.14 12.43 87.01 5.30 87.24 5.53 86.49 4.78 86.65 4.94
ASIANTILES 2024/08/22 2.75 Sideways Bullish, VWAP-Resist 94.30 98.20 51.00 -1.43% -0.17% -1.15% -0.60% -3.86% -3.92% -9.30% -8.23% -13.87% Range:23.0% BO: 91.38 R: 93.45 70 Momentum Gainer 194 92.95 -1.35 94.14 -0.16 93.22 -1.08 93.73 -0.57 90.66 -3.64 90.60 -3.70 85.53 -8.77 86.54 -7.76 81.22 -13.08
ASIANTILES 2024/08/29 0.42 Weak Up Bullish, VWAP-Resist 90.66 98.20 51.00 -1.09% -4.03% -4.46% -2.12% -0.07% -5.66% -7.62% -4.42% -12.92% Range:23.0% BO: 94.3 R: 98.2 60 46 89.67 -0.99 87.01 -3.65 86.62 -4.04 88.74 -1.92 90.60 -0.06 85.53 -5.13 83.75 -6.91 86.65 -4.01 78.95 -11.71
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% -2.80% Range:0% BO: 0 R: 0 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 3039.15 -87.65
ASIANPAINT 2024/08/22 1.14 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3186.60 3422.95 2670.10 -1.00% -0.48% -0.64% -1.92% -2.22% 1.62% 6.17% 2.85% -3.58% Range:9.1% BO: 3151.55 R: 3170.6 70 174 3154.65 -31.95 3171.35 -15.25 3166.20 -20.40 3125.50 -61.10 3115.85 -70.75 3238.25 51.65 3383.25 196.65 3277.45 90.85 3072.50 -114.10
ASIANPAINT 2024/09/04 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3231.65 3422.95 2670.10 0.20% 1.30% 1.52% 1.96% 4.20% 1.33% 0.41% -5.24% Range:7.0% BO: 3186.6 R: 3203.65 69 141 3238.25 6.60 3273.70 42.05 3280.75 49.10 3295.05 63.40 3367.45 135.80 3274.65 43.00 3244.75 13.10 3062.25 -169.40 NaN NaN
ASIANPAINT 2024/08/26 0.37 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3171.35 3422.95 2670.10 -0.16% -1.45% -1.75% -1.40% -0.64% 3.45% 5.19% 2.31% -2.63% Range:8.9% BO: 3186.6 R: 3198.65 66 105 3166.20 -5.15 3125.50 -45.85 3115.85 -55.50 3126.80 -44.55 3150.95 -20.40 3280.75 109.40 3335.80 164.45 3244.75 73.40 3088.05 -83.30
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:0% BO: 0 R: 0 0 0 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/08/23 0.59 Strong Up Bearish, VWAP-Resist 3154.65 3422.95 2670.10 0.53% 0.37% -0.92% -1.23% -0.88% 3.77% 6.45% 2.97% -2.93% Range:8.9% BO: 3186.6 R: 3198.65 64 Bearish Engulfing 128 3171.35 16.70 3166.20 11.55 3125.50 -29.15 3115.85 -38.80 3126.80 -27.85 3273.70 119.05 3358.05 203.40 3248.40 93.75 3062.25 -92.40
ASIANPAINT 2024/08/21 0.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3151.55 3422.95 2670.10 1.11% 0.10% 0.63% 0.46% -0.83% 2.54% 6.85% 4.93% -0.07% Range:8.1% BO: 3106.7 R: 3145.0 67 Lorentzian-Buy 128 3186.60 35.05 3154.65 3.10 3171.35 19.80 3166.20 14.65 3125.50 -26.05 3231.65 80.10 3367.45 215.90 3306.95 155.40 3149.30 -2.25
ASIANPAINT 2024/08/27 0.78 Strong Up Bearish, VWAP-Resist 3166.20 3422.95 2670.10 -1.29% -1.59% -1.24% -0.48% -0.36% 4.07% 4.63% 3.50% -2.76% Range:7.4% BO: 3186.6 R: 3198.65 65 Cup and Handle 102 3125.50 -40.70 3115.85 -50.35 3126.80 -39.40 3150.95 -15.25 3154.85 -11.35 3295.05 128.85 3312.80 146.60 3277.05 110.85 3078.85 -87.35
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:0% BO: 0 R: 0 0 0 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASIANENE 2024/08/13 1.47 Weak Up Bullish, VWAP-Resist 352.80 367.00 168.60 -7.19% -10.91% -12.10% -10.77% -5.61% 19.09% 18.69% 8.79% 2.07% Range:20.0% BO: 362.4 R: 367.0 58 Lorentzian-Buy 123 327.45 -25.35 314.30 -38.50 310.10 -42.70 314.80 -38.00 333.00 -19.80 420.15 67.35 418.75 65.95 383.80 31.00 360.10 7.30
ASIANENE 2024/08/28 1.23 Strong Up Bullish, VWAP-Resist 420.15 444.15 168.60 -2.13% -2.71% 0.55% 1.32% -0.33% -7.93% -7.44% -12.56% -7.47% Range:33.1% BO: 433.45 R: 444.15 67 130 411.20 -8.95 408.75 -11.40 422.45 2.30 425.70 5.55 418.75 -1.40 386.85 -33.30 388.90 -31.25 367.40 -52.75 388.75 -31.40
ASIANENE 2024/08/27 2.93 Strong Up Bullish, VWAP-Support 433.45 444.15 168.60 -3.07% -5.13% -5.70% -2.54% -1.79% -9.45% -14.55% -17.26% -10.90% Range:33.1% BO: 423.0 R: 0 72 167 420.15 -13.30 411.20 -22.25 408.75 -24.70 422.45 -11.00 425.70 -7.75 392.50 -40.95 370.40 -63.05 358.65 -74.80 386.20 -47.25
ASIANENE 2024/08/12 4.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.40 367.00 168.60 -2.65% -9.64% -13.27% -14.43% -13.13% 19.61% 17.47% 6.59% -2.22% Range:20.0% BO: 356.15 R: 367.0 62 Momentum Gainer 126 352.80 -9.60 327.45 -34.95 314.30 -48.10 310.10 -52.30 314.80 -47.60 433.45 71.05 425.70 63.30 386.30 23.90 354.35 -8.05
ASIANENE 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 408.75 444.15 168.60 3.35% 4.15% 2.45% -0.01% -2.97% -6.10% -8.06% -9.77% -8.83% Range:33.1% BO: 433.45 R: 444.15 63 Cup and Handle 72 422.45 13.70 425.70 16.95 418.75 10.00 408.70 -0.05 396.60 -12.15 383.80 -24.95 375.80 -32.95 368.80 -39.95 372.65 -36.10
ASIANENE 2024/08/23 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.90 402.90 168.60 4.99% 7.58% 4.28% 2.06% 1.45% -1.56% -4.74% -12.05% -11.53% Range:28.0% BO: 366.3 R: 0 67 211 423.00 20.10 433.45 30.55 420.15 17.25 411.20 8.30 408.75 5.85 396.60 -6.30 383.80 -19.10 354.35 -48.55 356.45 -46.45
ASIANENE 2024/08/29 0.83 Strong Up Bullish, VWAP-Resist 411.20 444.15 168.60 -0.60% 2.74% 3.53% 1.84% -0.61% -6.06% -9.07% -11.62% -6.42% Range:33.1% BO: 433.45 R: 444.15 64 92 408.75 -2.45 422.45 11.25 425.70 14.50 418.75 7.55 408.70 -2.50 386.30 -24.90 373.90 -37.30 363.40 -47.80 384.80 -26.40
ASIANENE 2024/08/22 3.64 Weak Up Bullish, VWAP-Support 366.30 367.00 168.60 9.99% 15.48% 18.33% 14.70% 12.26% 11.58% 5.46% -1.34% 2.42% Range:20.8% BO: 362.4 R: 365.9 61 140 402.90 36.60 423.00 56.70 433.45 67.15 420.15 53.85 411.20 44.90 408.70 42.40 386.30 20.00 361.40 -4.90 375.15 8.85
ASIANENE 2024/08/26 2.28 Strong Up Bullish, VWAP-Support 423.00 423.00 168.60 2.47% -0.67% -2.79% -3.37% -0.13% -6.32% -11.06% -14.87% -13.38% Range:31.4% BO: 402.9 R: 0 70 190 433.45 10.45 420.15 -2.85 411.20 -11.80 408.75 -14.25 422.45 -0.55 396.25 -26.75 376.20 -46.80 360.10 -62.90 366.40 -56.60
ASIANENE 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 425.70 444.15 168.60 -1.63% -3.99% -6.84% -6.92% -7.80% -12.99% -16.76% -11.87% Range:33.1% BO: 433.45 R: 444.15 67 75 418.75 -6.95 408.70 -17.00 396.60 -29.10 396.25 -29.45 392.50 -33.20 370.40 -55.30 354.35 -71.35 375.15 -50.55 NaN NaN
ASIANENE 2024/09/02 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.45 444.15 168.60 0.77% -0.88% -3.25% -6.12% -6.20% -10.95% -14.45% -14.39% Range:33.1% BO: 433.45 R: 444.15 66 Cup and Handle 69 425.70 3.25 418.75 -3.70 408.70 -13.75 396.60 -25.85 396.25 -26.20 376.20 -46.25 361.40 -61.05 361.65 -60.80 NaN NaN
ASHOKLEY 2024/08/12 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 252.05 259.00 157.55 -0.14% -2.22% 1.55% 2.16% 3.15% 4.01% -0.42% -2.34% -5.85% Range:12.9% BO: 257.09 R: 259.0 61 55 251.70 -0.35 246.45 -5.60 255.95 3.90 257.50 5.45 260.00 7.95 262.15 10.10 251.00 -1.05 246.15 -5.90 237.30 -14.75
ASHOKLEY 2024/09/02 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:0% BO: 0 R: 0 0 0 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/08/22 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.75 262.40 157.55 -0.52% -0.61% 0.15% -0.50% -3.04% -4.05% -5.96% -9.67% -13.89% Range:12.3% BO: 260.25 R: 261.75 66 132 260.40 -1.35 260.15 -1.60 262.15 0.40 260.45 -1.30 253.80 -7.95 251.15 -10.60 246.15 -15.60 236.45 -25.30 225.39 -36.36
ASHOKLEY 2024/09/03 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.00 264.65 157.55 -0.20% 0.06% -1.27% -2.83% -1.10% -4.06% -5.46% -10.20% Range:0% BO: 0 R: 0 0 0 250.50 -0.50 251.15 0.15 247.80 -3.20 243.90 -7.10 248.25 -2.75 240.80 -10.20 237.30 -13.70 225.39 -25.61 NaN NaN
ASHOKLEY 2024/08/23 0.47 Weak Up Bullish, VWAP-Resist 260.40 262.85 157.55 -0.10% 0.67% 0.02% -2.53% -1.52% -4.84% -5.66% -8.87% -14.59% Range:11.2% BO: 261.75 R: 262.4 64 102 260.15 -0.25 262.15 1.75 260.45 0.05 253.80 -6.60 256.45 -3.95 247.80 -12.60 245.65 -14.75 237.30 -23.10 222.42 -37.98
ASHOKLEY 2024/08/19 1.01 Weak Up Bullish, VWAP-Resist 257.50 260.15 157.55 0.97% 1.07% 1.65% 1.13% 1.03% -2.39% -5.28% -8.37% -8.58% Range:13.0% BO: 257.09 R: 259.0 63 138 260.00 2.50 260.25 2.75 261.75 4.25 260.40 2.90 260.15 2.65 251.35 -6.15 243.90 -13.60 235.95 -21.55 235.40 -22.10
ASHOKLEY 2024/08/09 0.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.10 259.00 157.55 -0.41% -0.55% -2.63% 1.13% 1.74% 2.79% -0.69% -4.56% -6.58% Range:12.9% BO: 257.09 R: 259.0 62 59 252.05 -1.05 251.70 -1.40 246.45 -6.65 255.95 2.85 257.50 4.40 260.15 7.05 251.35 -1.75 241.55 -11.55 236.45 -16.65
ASHOKLEY 2024/08/27 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 262.15 264.65 157.55 -0.65% -3.19% -2.17% -4.12% -4.25% -5.30% -8.14% -7.99% -15.38% Range:7.2% BO: 261.75 R: 262.85 65 88 260.45 -1.70 253.80 -8.35 256.45 -5.70 251.35 -10.80 251.00 -11.15 248.25 -13.90 240.80 -21.35 241.20 -20.95 221.82 -40.33
ASHOKLEY 2024/08/26 0.46 Sideways Bullish, VWAP-Support 260.15 262.85 157.55 0.77% 0.12% -2.44% -1.42% -3.38% -6.25% -6.28% -8.38% -14.48% Range:11.2% BO: 261.75 R: 262.85 64 78 262.15 2.00 260.45 0.30 253.80 -6.35 256.45 -3.70 251.35 -8.80 243.90 -16.25 243.80 -16.35 238.35 -21.80 222.47 -37.68
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% -10.82% Range:0% BO: 0 R: 0 0 0 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 228.71 -27.74
ASHOKLEY 2024/08/20 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 260.00 261.75 157.55 0.10% 0.67% 0.15% 0.06% 0.83% -3.46% -4.52% -8.63% -8.41% Range:13.9% BO: 257.5 R: 260.15 65 149 260.25 0.25 261.75 1.75 260.40 0.40 260.15 0.15 262.15 2.15 251.00 -9.00 248.25 -11.75 237.55 -22.45 238.13 -21.87
ASHOKLEY 2024/08/21 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 260.25 261.75 157.55 0.58% 0.06% -0.04% 0.73% 0.08% -3.75% -7.19% -8.61% -11.35% Range:11.8% BO: 260.0 R: 261.75 65 144 261.75 1.50 260.40 0.15 260.15 -0.10 262.15 1.90 260.45 0.20 250.50 -9.75 241.55 -18.70 237.85 -22.40 230.70 -29.55
ASHOKLEY 2024/08/13 0.57 Weak Up Bullish, VWAP-Resist 251.70 259.00 157.55 -2.09% 1.69% 2.30% 3.30% 3.40% 3.48% -0.48% -2.40% -5.30% Range:12.9% BO: 257.09 R: 259.0 60 56 246.45 -5.25 255.95 4.25 257.50 5.80 260.00 8.30 260.25 8.55 260.45 8.75 250.50 -1.20 245.65 -6.05 238.35 -13.35
ASHOKAMET 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Resist 20.06 35.70 17.00 -3.69% -1.35% -3.29% -2.89% -1.65% -0.75% -2.29% 6.78% 59.77% Range:0% BO: 0 R: 0 0 0 19.32 -0.74 19.79 -0.27 19.40 -0.66 19.48 -0.58 19.73 -0.33 19.91 -0.15 19.60 -0.46 21.42 1.36 32.05 11.99
ASHOKA 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 235.36 271.90 120.75 0.57% 13.63% 15.19% 8.59% 9.36% 5.60% 3.16% 3.47% Range:0% BO: 0 R: 0 0 0 236.69 1.33 267.43 32.07 271.12 35.76 255.57 20.21 257.39 22.03 248.55 13.19 242.79 7.43 243.53 8.17 NaN NaN
ASHOKA 2024/09/02 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support 231.72 271.90 120.75 1.57% 2.14% 15.41% 17.00% 10.29% 7.79% 2.93% 4.84% Range:0% BO: 0 R: 0 0 0 235.36 3.64 236.69 4.97 267.43 35.71 271.12 39.40 255.57 23.85 249.76 18.04 238.52 6.80 242.94 11.22 NaN NaN
ASHOKA 2024/08/30 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 233.50 271.90 120.75 -0.76% 0.80% 1.37% 14.53% 16.11% 8.78% 0.93% 1.39% 10.54% Range:0% BO: 0 R: 0 0 0 231.72 -1.78 235.36 1.86 236.69 3.19 267.43 33.93 271.12 37.62 254.00 20.50 235.66 2.16 236.74 3.24 258.12 24.62
ASHIMASYN 2024/08/30 0.17 Sideways Neutral, VWAP-Resist 34.68 51.60 13.00 -2.02% -3.98% -5.91% -7.73% -9.20% -3.75% -1.96% 3.69% -3.63% Range:0% BO: 0 R: 0 0 0 33.98 -0.70 33.30 -1.38 32.63 -2.05 32.00 -2.68 31.49 -3.19 33.38 -1.30 34.00 -0.68 35.96 1.28 33.42 -1.26
ASHIMASYN 2024/09/03 0.14 Sideways Neutral, VWAP-Resist 33.30 51.60 13.00 -2.01% -3.90% -5.44% -7.33% -5.50% 4.26% 0.06% 8.80% Range:0% BO: 0 R: 0 0 0 32.63 -0.67 32.00 -1.30 31.49 -1.81 30.86 -2.44 31.47 -1.83 34.72 1.42 33.32 0.02 36.23 2.93 NaN NaN
ASHIMASYN 2024/09/02 0.21 Sideways Neutral, VWAP-Resist 33.98 51.60 13.00 -2.00% -3.97% -5.83% -7.33% -9.18% 0.18% -1.94% 9.80% Range:0% BO: 0 R: 0 0 0 33.30 -0.68 32.63 -1.35 32.00 -1.98 31.49 -2.49 30.86 -3.12 34.04 0.06 33.32 -0.66 37.31 3.33 NaN NaN
ASHIANA 2024/09/02 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 332.70 469.00 204.40 -1.04% -2.06% -1.88% -2.52% -4.58% 5.08% 2.36% -3.59% Range:0% BO: 0 R: 0 0 0 329.25 -3.45 325.85 -6.85 326.45 -6.25 324.30 -8.40 317.45 -15.25 349.60 16.90 340.55 7.85 320.75 -11.95 NaN NaN
ASHIANA 2024/09/03 2.31 Strong Down Neutral, 200MA-Resist, VWAP-Resist 329.25 469.00 204.40 -1.03% -0.85% -1.50% -3.58% -2.54% 3.80% 2.67% -4.07% Range:0% BO: 0 R: 0 0 0 325.85 -3.40 326.45 -2.80 324.30 -4.95 317.45 -11.80 320.90 -8.35 341.75 12.50 338.05 8.80 315.85 -13.40 NaN NaN
ASHIANA 2024/08/30 1.05 Strong Down Neutral, 200MA-Support, VWAP-Resist 332.20 469.00 204.40 0.15% -0.89% -1.91% -1.73% -2.38% 7.25% 3.88% -1.66% -8.65% Range:0% BO: 0 R: 0 0 0 332.70 0.50 329.25 -2.95 325.85 -6.35 326.45 -5.75 324.30 -7.90 356.30 24.10 345.10 12.90 326.70 -5.50 303.45 -28.75
ASHAPURMIN 2024/09/03 1.14 Sideways Bearish, VWAP-Resist 316.90 483.20 273.00 0.87% 0.28% -1.64% -7.92% -3.22% 0.08% -3.36% -3.93% Range:0% BO: 0 R: 0 0 0 319.65 2.75 317.80 0.90 311.70 -5.20 291.80 -25.10 306.70 -10.20 317.15 0.25 306.25 -10.65 304.45 -12.45 NaN NaN
ASHAPURMIN 2024/08/30 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 339.00 483.20 273.00 -4.37% -6.52% -5.71% -6.25% -8.05% -8.33% -8.23% -7.42% -7.20% Range:0% BO: 0 R: 0 0 0 324.20 -14.80 316.90 -22.10 319.65 -19.35 317.80 -21.20 311.70 -27.30 310.75 -28.25 311.10 -27.90 313.85 -25.15 314.60 -24.40
ASHAPURMIN 2024/09/02 1.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 324.20 483.20 273.00 -2.25% -1.40% -1.97% -3.86% -9.99% -0.83% -5.29% -5.49% Range:0% BO: 0 R: 0 0 0 316.90 -7.30 319.65 -4.55 317.80 -6.40 311.70 -12.50 291.80 -32.40 321.50 -2.70 307.05 -17.15 306.40 -17.80 NaN NaN
ASALCBR 2024/08/27 0.75 Strong Up Bullish, VWAP-Resist 922.70 941.95 398.00 -5.05% -6.49% -2.77% -2.64% -0.63% -2.66% 5.85% 0.97% -0.20% Range:18.5% BO: 927.6 R: 935.0 72 185 876.10 -46.60 862.85 -59.85 897.10 -25.60 898.35 -24.35 916.90 -5.80 898.15 -24.55 976.70 54.00 931.65 8.95 920.85 -1.85
ASALCBR 2024/09/02 0.75 Strong Up Bullish, VWAP-Resist 898.35 941.95 398.00 2.06% 1.66% 4.52% 1.68% -0.14% 11.19% 11.54% 4.22% Range:18.5% BO: 927.6 R: 941.95 63 70 916.90 18.55 913.25 14.90 938.95 40.60 913.45 15.10 897.05 -1.30 998.85 100.50 1002.05 103.70 936.30 37.95 NaN NaN
ASALCBR 2024/08/28 1.56 Strong Up Bullish, VWAP-Resist 876.10 941.95 398.00 -1.51% 2.40% 2.54% 4.66% 4.24% 8.63% 12.50% 7.32% 8.06% Range:18.5% BO: 927.6 R: 941.95 61 97 862.85 -13.25 897.10 21.00 898.35 22.25 916.90 40.80 913.25 37.15 951.70 75.60 985.60 109.50 940.20 64.10 946.70 70.60
ASALCBR 2024/08/23 4.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 897.35 908.00 398.00 3.37% 2.82% -2.37% -3.84% -0.03% 1.79% 6.49% 9.71% -1.42% Range:15.8% BO: 838.45 R: 864.0 70 Lorentzian-Buy 241 927.60 30.25 922.70 25.35 876.10 -21.25 862.85 -34.50 897.10 -0.25 913.45 16.10 955.60 58.25 984.50 87.15 884.60 -12.75
ASALCBR 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.90 941.95 398.00 -0.40% 2.40% -0.38% -2.16% -2.04% 6.52% 7.37% 1.60% Range:18.5% BO: 927.6 R: 941.95 65 Bullish Engulfing 77 913.25 -3.65 938.95 22.05 913.45 -3.45 897.05 -19.85 898.15 -18.75 976.70 59.80 984.50 67.60 931.55 14.65 NaN NaN
ASALCBR 2024/08/26 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.60 935.00 398.00 -0.53% -5.55% -6.98% -3.29% -3.15% -3.29% 7.68% 3.84% -0.89% Range:18.5% BO: 897.35 R: 908.0 73 253 922.70 -4.90 876.10 -51.50 862.85 -64.75 897.10 -30.50 898.35 -29.25 897.05 -30.55 998.85 71.25 963.25 35.65 919.35 -8.25
ASALCBR 2024/08/30 2.13 Strong Up Bullish, VWAP-Resist 897.10 941.95 398.00 0.14% 2.21% 1.80% 4.67% 1.82% 6.52% 9.60% 5.63% 6.62% Range:18.5% BO: 927.6 R: 941.95 63 81 898.35 1.25 916.90 19.80 913.25 16.15 938.95 41.85 913.45 16.35 955.60 58.50 983.25 86.15 947.65 50.55 956.45 59.35
ASALCBR 2024/08/29 0.72 Strong Up Bullish, VWAP-Resist 862.85 941.95 398.00 3.97% 4.11% 6.26% 5.84% 8.82% 10.30% 12.35% 9.80% 10.19% Range:18.5% BO: 927.6 R: 941.95 59 42 897.10 34.25 898.35 35.50 916.90 54.05 913.25 50.40 938.95 76.10 951.75 88.90 969.45 106.60 947.45 84.60 950.75 87.90
ASAL 2024/09/02 0.68 Strong Down Neutral, VWAP-Resist 811.30 1094.55 373.00 -0.09% -0.38% -1.21% -2.02% -3.90% -1.58% -3.67% -6.07% Range:0% BO: 0 R: 0 0 0 810.55 -0.75 808.20 -3.10 801.45 -9.85 794.95 -16.35 779.65 -31.65 798.45 -12.85 781.55 -29.75 762.05 -49.25 NaN NaN
ASAL 2024/08/30 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 831.70 1094.55 373.00 -2.45% -2.54% -2.83% -3.64% -4.42% -2.62% -5.57% -5.98% -13.44% Range:0% BO: 0 R: 0 0 0 811.30 -20.40 810.55 -21.15 808.20 -23.50 801.45 -30.25 794.95 -36.75 809.95 -21.75 785.35 -46.35 781.95 -49.75 719.90 -111.80
ASAL 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 810.55 1094.55 373.00 -0.29% -1.12% -1.92% -3.81% 2.36% -2.40% -5.02% -7.82% Range:0% BO: 0 R: 0 0 0 808.20 -2.35 801.45 -9.10 794.95 -15.60 779.65 -30.90 829.70 19.15 791.10 -19.45 769.85 -40.70 747.15 -63.40 NaN NaN
ASAHISONG 2024/09/03 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.00 588.95 237.05 2.60% 2.09% 0.04% -1.13% -0.76% -1.74% -10.77% -12.59% Range:0% BO: 0 R: 0 0 0 533.50 13.50 530.85 10.85 520.20 0.20 514.10 -5.90 516.05 -3.95 510.95 -9.05 464.00 -56.00 454.55 -65.45 NaN NaN
ASAHISONG 2024/08/23 0.59 Strong Up Bullish, VWAP-Resist 549.40 588.95 237.05 -5.19% -5.77% -3.33% -6.94% -8.80% -5.31% -8.00% -15.54% -18.90% Range:28.1% BO: 572.5 R: 583.8 59 Lorentzian-Buy 208 520.90 -28.50 517.70 -31.70 531.10 -18.30 511.25 -38.15 501.05 -48.35 520.20 -29.20 505.45 -43.95 464.00 -85.40 445.55 -103.85
ASAHISONG 2024/08/09 0.16 Strong Up Bullish, VWAP-Resist 521.15 583.80 237.05 -1.21% -4.08% 3.53% -0.26% 0.90% -0.05% 0.21% -3.43% -10.22% Range:30.4% BO: 572.5 R: 583.8 58 34 514.85 -6.30 499.90 -21.25 539.55 18.40 519.80 -1.35 525.85 4.70 520.90 -0.25 522.25 1.10 503.30 -17.85 467.90 -53.25
ASAHISONG 2024/09/02 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 522.25 588.95 237.05 -0.43% 2.15% 1.65% -0.39% -1.56% -2.87% -10.41% -14.31% Range:0% BO: 0 R: 0 0 0 520.00 -2.25 533.50 11.25 530.85 8.60 520.20 -2.05 514.10 -8.15 507.25 -15.00 467.90 -54.35 447.50 -74.75 NaN NaN
ASAHISONG 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 501.05 588.95 237.05 4.23% 3.78% 6.48% 5.95% 3.82% 0.88% -2.49% -11.58% -5.84% Range:0% BO: 0 R: 0 0 0 522.25 21.20 520.00 18.95 533.50 32.45 530.85 29.80 520.20 19.15 505.45 4.40 488.55 -12.50 443.05 -58.00 471.80 -29.25
ASAHIINDIA 2024/09/03 3.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.50 722.00 501.55 3.32% 4.23% 4.52% 6.82% 7.46% 1.43% 23.15% 17.11% Range:0% BO: 0 R: 0 0 0 678.30 21.80 684.25 27.75 686.20 29.70 701.30 44.80 705.45 48.95 665.90 9.40 808.50 152.00 768.85 112.35 NaN NaN
ASAHIINDIA 2024/09/02 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 632.75 722.00 501.55 3.75% 7.20% 8.14% 8.45% 10.83% 8.00% 29.70% 18.88% Range:0% BO: 0 R: 0 0 0 656.50 23.75 678.30 45.55 684.25 51.50 686.20 53.45 701.30 68.55 683.35 50.60 820.65 187.90 752.20 119.45 NaN NaN
ASAHIINDIA 2024/08/26 0.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.60 722.00 501.55 -1.45% -3.66% -3.43% -4.56% -4.79% 5.52% 2.82% 19.74% 12.76% Range:10.6% BO: 682.45 R: 705.0 56 133 654.95 -9.65 640.25 -24.35 641.80 -22.80 634.30 -30.30 632.75 -31.85 701.30 36.70 683.35 18.75 795.80 131.20 749.40 84.80
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% 14.83% Range:0% BO: 0 R: 0 0 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 728.35 94.05
ARVSMART 2024/09/02 1.44 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 744.05 826.00 309.00 0.26% -0.73% -0.79% 1.44% -0.17% -1.64% 1.40% 5.29% Range:10.0% BO: 764.85 R: 794.65 56 Lorentzian-Sell 178 746.00 1.95 738.65 -5.40 738.15 -5.90 754.80 10.75 742.75 -1.30 731.85 -12.20 754.50 10.45 783.40 39.35 NaN NaN
ARVSMART 2024/09/03 1.34 Sideways Bullish, 20EMA-Support, VWAP-Support 746.00 826.00 309.00 -0.99% -1.05% 1.18% -0.44% 0.21% -3.20% 16.09% 5.47% Range:10.0% BO: 764.85 R: 784.4 57 141 738.65 -7.35 738.15 -7.85 754.80 8.80 742.75 -3.25 747.60 1.60 722.15 -23.85 866.00 120.00 786.80 40.80 NaN NaN
ARVSMART 2024/08/30 2.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.60 826.00 309.00 0.20% 0.46% -0.53% -0.60% 1.64% -0.01% -1.00% 9.41% 16.50% Range:10.0% BO: 764.85 R: 794.65 56 176 744.05 1.45 746.00 3.40 738.65 -3.95 738.15 -4.45 754.80 12.20 742.50 -0.10 735.20 -7.40 812.50 69.90 865.10 122.50
ARVINDFASN 2024/08/29 2.50 Weak Up Bullish, VWAP-Resist 540.25 559.80 298.85 -1.46% -0.13% 3.39% 7.40% 6.87% 8.14% 7.74% 9.70% 13.06% Range:14.7% BO: 533.55 R: 542.85 69 132 532.35 -7.90 539.55 -0.70 558.55 18.30 580.25 40.00 577.35 37.10 584.20 43.95 582.05 41.80 592.65 52.40 610.80 70.55
ARVINDFASN 2024/08/28 1.27 Weak Up Bullish, VWAP-Resist 533.55 559.80 298.85 1.26% -0.22% 1.12% 4.69% 8.75% 9.45% 9.97% 11.84% 11.87% Range:13.6% BO: 524.6 R: 536.7 67 145 540.25 6.70 532.35 -1.20 539.55 6.00 558.55 25.00 580.25 46.70 583.95 50.40 586.75 53.20 596.70 63.15 596.90 63.35
ARVINDFASN 2024/09/03 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.55 563.80 298.85 3.89% 3.37% 0.52% -0.67% 3.82% 7.27% 7.09% 2.43% Range:17.5% BO: 540.25 R: 548.0 72 Cup and Handle, Lorentzian-Buy 121 580.25 21.70 577.35 18.80 561.45 2.90 554.80 -3.75 579.90 21.35 599.15 40.60 598.15 39.60 572.10 13.55 NaN NaN
ARVINDFASN 2024/08/22 2.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 509.10 559.80 298.85 0.30% 1.97% 3.04% 4.80% 6.12% 13.41% 14.75% 19.44% 12.37% Range:11.2% BO: 519.25 R: 528.0 59 156 510.65 1.55 519.15 10.05 524.60 15.50 533.55 24.45 540.25 31.15 577.35 68.25 584.20 75.10 608.05 98.95 572.10 63.00
ARVINDFASN 2024/08/27 1.09 Sideways Bullish, VWAP-Resist 524.60 559.80 298.85 1.71% 2.98% 1.48% 2.85% 6.47% 10.54% 14.21% 12.73% 13.81% Range:12.1% BO: 519.25 R: 528.0 64 165 533.55 8.95 540.25 15.65 532.35 7.75 539.55 14.95 558.55 33.95 579.90 55.30 599.15 74.55 591.40 66.80 597.05 72.45
ARVINDFASN 2024/08/23 1.31 Sideways Bullish, VWAP-Resist 510.65 559.80 298.85 1.66% 2.73% 4.48% 5.80% 4.25% 9.95% 14.60% 17.14% 11.32% Range:11.2% BO: 519.25 R: 528.0 59 192 519.15 8.50 524.60 13.95 533.55 22.90 540.25 29.60 532.35 21.70 561.45 50.80 585.20 74.55 598.15 87.50 568.45 57.80
ARVINDFASN 2024/08/21 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 498.15 559.80 298.85 2.20% 2.51% 4.22% 5.31% 7.11% 16.48% 17.22% 17.95% 17.81% Range:11.2% BO: 519.25 R: 528.0 54 52 509.10 10.95 510.65 12.50 519.15 21.00 524.60 26.45 533.55 35.40 580.25 82.10 583.95 85.80 587.55 89.40 586.85 88.70
ARVINDFASN 2024/08/26 1.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 519.15 559.80 298.85 1.05% 2.77% 4.06% 2.54% 3.93% 6.87% 13.67% 13.63% 11.43% Range:11.2% BO: 519.25 R: 528.0 62 156 524.60 5.45 533.55 14.40 540.25 21.10 532.35 13.20 539.55 20.40 554.80 35.65 590.10 70.95 589.90 70.75 578.50 59.35
ARVINDFASN 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 539.55 559.80 298.85 3.52% 7.54% 7.01% 4.06% 2.83% 9.37% 12.70% 8.77% Range:14.7% BO: 540.25 R: 548.0 66 94 558.55 19.00 580.25 40.70 577.35 37.80 561.45 21.90 554.80 15.25 590.10 50.55 608.05 68.50 586.85 47.30 NaN NaN
ARVINDFASN 2024/08/30 0.61 Weak Up Bullish, VWAP-Resist 532.35 559.80 298.85 1.35% 4.92% 9.00% 8.45% 5.47% 9.93% 10.37% 12.76% 17.68% Range:14.7% BO: 540.25 R: 548.0 64 Bearish Engulfing 97 539.55 7.20 558.55 26.20 580.25 47.90 577.35 45.00 561.45 29.10 585.20 52.85 587.55 55.20 600.30 67.95 626.45 94.10
ARVIND 2024/09/03 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 394.10 421.30 163.55 -0.01% 1.56% 0.01% -0.81% 2.84% 3.54% 0.69% -13.45% Range:0% BO: 0 R: 0 0 0 394.05 -0.05 400.25 6.15 394.15 0.05 390.90 -3.20 405.30 11.20 408.05 13.95 396.80 2.70 341.10 -53.00 NaN NaN
ARVIND 2024/08/19 0.27 Weak Up Bullish, VWAP-Support 405.65 421.30 163.55 0.15% 0.80% -0.11% -0.09% -0.02% -3.57% -3.64% -1.74% -8.58% Range:8.7% BO: 405.9 R: 421.3 61 95 406.25 0.60 408.90 3.25 405.20 -0.45 405.30 -0.35 405.55 -0.10 391.15 -14.50 390.90 -14.75 398.60 -7.05 370.85 -34.80
ARVIND 2024/08/21 0.37 Weak Up Bullish, VWAP-Resist 408.90 421.30 163.55 -0.90% -0.88% -0.82% -1.94% -2.41% -3.63% -3.47% -2.18% -14.45% Range:9.4% BO: 406.25 R: 421.3 63 Cup and Handle 97 405.20 -3.70 405.30 -3.60 405.55 -3.35 400.95 -7.95 399.05 -9.85 394.05 -14.85 394.70 -14.20 400.00 -8.90 349.80 -59.10
ARVIND 2024/08/22 0.23 Weak Up Bullish, VWAP-Resist 405.20 421.30 163.55 0.02% 0.09% -1.05% -1.52% -3.44% -1.22% -2.12% -1.88% -15.82% Range:9.4% BO: 408.9 R: 421.3 60 Bearish Engulfing 78 405.30 0.10 405.55 0.35 400.95 -4.25 399.05 -6.15 391.25 -13.95 400.25 -4.95 396.60 -8.60 397.60 -7.60 341.10 -64.10
ARVIND 2024/08/12 1.46 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.75 421.30 163.55 0.51% 1.54% 0.28% 1.48% 1.63% 0.30% -1.41% -0.79% -0.74% Range:7.3% BO: 393.15 R: 421.3 60 Bullish Engulfing 80 401.80 2.05 405.90 6.15 400.85 1.10 405.65 5.90 406.25 6.50 400.95 1.20 394.10 -5.65 396.60 -3.15 396.80 -2.95
ARVIND 2024/08/30 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.40 421.30 163.55 -2.80% -2.06% -2.08% -0.53% -2.05% 0.66% -0.60% -10.51% -10.91% Range:0% BO: 0 R: 0 0 0 391.15 -11.25 394.10 -8.30 394.05 -8.35 400.25 -2.15 394.15 -8.25 405.05 2.65 400.00 -2.40 360.10 -42.30 358.50 -43.90
ARVIND 2024/08/26 0.63 Weak Up Bullish, VWAP-Resist 405.55 421.30 163.55 -1.13% -1.60% -3.53% -0.78% -3.55% -3.61% -0.25% -2.19% -13.72% Range:9.3% BO: 421.3 R: 0 60 87 400.95 -4.60 399.05 -6.50 391.25 -14.30 402.40 -3.15 391.15 -14.40 390.90 -14.65 404.55 -1.00 396.65 -8.90 349.90 -55.65
ARVIND 2024/08/23 0.17 Weak Up Bullish, VWAP-Resist 405.30 421.30 163.55 0.06% -1.07% -1.54% -3.47% -0.72% -2.75% -0.06% -2.10% -16.05% Range:9.3% BO: 408.9 R: 421.3 60 61 405.55 0.25 400.95 -4.35 399.05 -6.25 391.25 -14.05 402.40 -2.90 394.15 -11.15 405.05 -0.25 396.80 -8.50 340.25 -65.05
ARVIND 2024/08/16 0.60 Weak Up Bullish, VWAP-Resist 400.85 421.30 163.55 1.20% 1.35% 2.01% 1.09% 1.11% 0.39% -1.67% 1.80% -5.66% Range:8.7% BO: 405.9 R: 421.3 59 Bearish Engulfing 110 405.65 4.80 406.25 5.40 408.90 8.05 405.20 4.35 405.30 4.45 402.40 1.55 394.15 -6.70 408.05 7.20 378.15 -22.70
ARVIND 2024/08/14 0.66 Weak Up Bullish, VWAP-Support 405.90 421.30 163.55 -1.24% -0.06% 0.09% 0.74% -0.17% -3.61% -1.39% -0.33% -4.25% Range:8.7% BO: 401.8 R: 421.3 62 125 400.85 -5.05 405.65 -0.25 406.25 0.35 408.90 3.00 405.20 -0.70 391.25 -14.65 400.25 -5.65 404.55 -1.35 388.65 -17.25
ARVIND 2024/08/13 0.60 Weak Up Bullish, VWAP-Support 401.80 421.30 163.55 1.02% -0.24% 0.96% 1.11% 1.77% -0.68% -1.93% 0.81% -1.28% Range:7.8% BO: 399.75 R: 421.3 61 3 Outside Up 120 405.90 4.10 400.85 -0.95 405.65 3.85 406.25 4.45 408.90 7.10 399.05 -2.75 394.05 -7.75 405.05 3.25 396.65 -5.15
ARVIND 2024/08/20 0.52 Weak Up Bullish, VWAP-Resist 406.25 421.30 163.55 0.65% -0.26% -0.23% -0.17% -1.30% -2.99% -0.23% -2.79% -11.36% Range:8.8% BO: 405.9 R: 421.3 61 100 408.90 2.65 405.20 -1.05 405.30 -0.95 405.55 -0.70 400.95 -5.30 394.10 -12.15 405.30 -0.95 394.90 -11.35 360.10 -46.15
ARVIND 2024/09/02 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 391.15 421.30 163.55 0.75% 0.74% 2.33% 0.77% -0.06% 3.43% 1.65% -10.57% Range:0% BO: 0 R: 0 0 0 394.10 2.95 394.05 2.90 400.25 9.10 394.15 3.00 390.90 -0.25 404.55 13.40 397.60 6.45 349.80 -41.35 NaN NaN
ARVEE 2024/08/14 7.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 189.58 315.00 108.05 1.24% -1.11% 1.28% 0.22% -0.15% -1.30% -0.84% -3.48% -6.37% Range:9.3% BO: 186.31 R: 193.0 56 133 191.93 2.35 187.47 -2.11 192.00 2.42 190.00 0.42 189.30 -0.28 187.12 -2.46 187.99 -1.59 182.99 -6.59 177.50 -12.08
ARTNIRMAN 2024/08/30 0.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 68.70 97.70 45.70 -3.78% -1.35% -0.36% -3.55% -4.64% -6.01% -6.49% -7.07% -11.21% Range:0% BO: 0 R: 0 0 0 66.10 -2.60 67.77 -0.93 68.45 -0.25 66.26 -2.44 65.51 -3.19 64.57 -4.13 64.24 -4.46 63.84 -4.86 61.00 -7.70
ARTNIRMAN 2024/09/03 0.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.77 97.70 45.70 1.00% -2.23% -3.33% -4.53% -4.10% -5.42% -7.69% -9.25% Range:0% BO: 0 R: 0 0 0 68.45 0.68 66.26 -1.51 65.51 -2.26 64.70 -3.07 64.99 -2.78 64.10 -3.67 62.56 -5.21 61.50 -6.27 NaN NaN
ARTNIRMAN 2024/09/02 0.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.10 97.70 45.70 2.53% 3.56% 0.24% -0.89% -2.12% -3.18% -4.99% -4.55% Range:0% BO: 0 R: 0 0 0 67.77 1.67 68.45 2.35 66.26 0.16 65.51 -0.59 64.70 -1.40 64.00 -2.10 62.80 -3.30 63.09 -3.01 NaN NaN
ARTNIRMAN 2024/08/09 4.53 Weak Up Bullish, VWAP-Resist 82.90 97.70 45.70 -10.00% -18.85% -17.65% -18.05% -15.81% -18.30% -20.27% -21.69% -24.25% Range:31.2% BO: 92.12 R: 0 64 Lorentzian-Buy 215 74.61 -8.29 67.27 -15.63 68.27 -14.63 67.94 -14.96 69.79 -13.11 67.73 -15.17 66.10 -16.80 64.92 -17.98 62.80 -20.10
ARTEMISMED 2024/08/30 2.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.05 289.40 136.10 -4.09% -5.33% -5.65% -4.06% -3.25% 0.91% 0.98% -0.52% -0.28% Range:16.7% BO: 276.55 R: 283.95 70 Cup and Handle 117 274.35 -11.70 270.80 -15.25 269.90 -16.15 274.45 -11.60 276.75 -9.30 288.65 2.60 288.85 2.80 284.55 -1.50 285.25 -0.80
ARTEMISMED 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 264.30 283.95 136.10 8.23% 3.80% 2.46% 2.12% 3.84% 7.66% 6.24% 7.60% 1.49% Range:13.8% BO: 276.55 R: 283.95 61 54 286.05 21.75 274.35 10.05 270.80 6.50 269.90 5.60 274.45 10.15 284.55 20.25 280.80 16.50 284.40 20.10 268.25 3.95
ARTEMISMED 2024/08/27 0.65 Weak Up Bullish, VWAP-Resist 271.50 283.95 136.10 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:15.4% BO: 276.55 R: 281.9 67 149 268.90 NaN 264.30 NaN 286.05 NaN 274.35 NaN 270.80 NaN 286.50 NaN 291.55 NaN 289.55 NaN 262.55 NaN
ARTEMISMED 2024/08/28 0.63 Weak Up Bullish, VWAP-Resist 268.90 283.95 136.10 -1.71% 6.38% 2.03% 0.71% 0.37% 7.05% 7.75% 6.14% 1.82% Range:13.8% BO: 276.55 R: 283.95 65 99 264.30 -4.60 286.05 17.15 274.35 5.45 270.80 1.90 269.90 1.00 287.85 18.95 289.75 20.85 285.40 16.50 273.80 4.90
ARTEMISMED 2024/08/23 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.55 281.90 136.10 -1.83% -1.83% -2.77% -4.43% 3.44% 0.07% 4.38% 4.76% -8.19% Range:15.4% BO: 267.65 R: 274.5 72 Lorentzian-Buy 200 271.50 -5.05 NaN NaN 268.90 -7.65 264.30 -12.25 286.05 9.50 276.75 0.20 288.65 12.10 289.70 13.15 253.90 -22.65
ARTEMISMED 2024/08/26 0.65 Weak Up Bullish, VWAP-Resist 271.50 283.95 136.10 0.00% -0.96% -2.65% 5.36% 1.05% 2.27% 7.97% 5.32% -2.14% Range:15.4% BO: 276.55 R: 281.9 67 149 NaN NaN 268.90 -2.60 264.30 -7.20 286.05 14.55 274.35 2.85 277.65 6.15 293.15 21.65 285.95 14.45 265.70 -5.80
ARTEMISMED 2024/09/02 0.81 Weak Up Bullish, VWAP-Resist 274.35 289.40 136.10 -1.29% -1.62% 0.04% 0.87% 1.20% 6.85% 5.74% -0.51% Range:16.7% BO: 286.05 R: 289.4 61 92 270.80 -3.55 269.90 -4.45 274.45 0.10 276.75 2.40 277.65 3.30 293.15 18.80 290.10 15.75 272.95 -1.40 NaN NaN
ARTEMISMED 2024/09/03 0.66 Weak Up Bullish, VWAP-Support 270.80 289.40 136.10 -0.33% 1.35% 2.20% 2.53% 5.80% 7.66% 6.98% -1.11% Range:16.7% BO: 286.05 R: 289.4 59 41 269.90 -0.90 274.45 3.65 276.75 5.95 277.65 6.85 286.50 15.70 291.55 20.75 289.70 18.90 267.80 -3.00 NaN NaN
ARTEMISMED 2024/08/22 1.03 Weak Up Bullish, VWAP-Resist 267.65 274.50 136.10 3.33% 1.44% 1.44% 0.47% -1.25% 2.54% 6.31% 8.39% 0.06% Range:16.6% BO: 265.55 R: 270.0 68 187 276.55 8.90 271.50 3.85 NaN NaN 268.90 1.25 264.30 -3.35 274.45 6.80 284.55 16.90 290.10 22.45 267.80 0.15
ARROWGREEN 2024/09/02 0.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 840.30 1027.00 335.05 -0.93% 3.08% 2.62% 0.07% 0.83% 2.91% -0.38% -3.90% Range:0% BO: 0 R: 0 0 0 832.45 -7.85 866.20 25.90 862.30 22.00 840.90 0.60 847.25 6.95 864.75 24.45 837.10 -3.20 807.55 -32.75 NaN NaN
ARROWGREEN 2024/08/12 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.00 1027.00 335.05 -3.24% -7.30% -8.82% -8.35% -9.99% -3.98% -8.32% -8.19% -9.59% Range:41.2% BO: 943.3 R: 1027.0 71 Lorentzian-Buy 98 878.55 -29.45 841.70 -66.30 827.95 -80.05 832.20 -75.80 817.30 -90.70 871.85 -36.15 832.45 -75.55 833.65 -74.35 820.90 -87.10
ARROWGREEN 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 837.70 1027.00 335.05 0.31% -0.63% 3.40% 2.94% 0.38% 6.77% -0.64% -1.16% -1.81% Range:0% BO: 0 R: 0 0 0 840.30 2.60 832.45 -5.25 866.20 28.50 862.30 24.60 840.90 3.20 894.45 56.75 832.35 -5.35 827.95 -9.75 822.55 -15.15
ARROWGREEN 2024/09/03 0.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 832.45 1027.00 335.05 4.05% 3.59% 1.02% 1.78% 0.58% 6.69% -1.39% -5.36% Range:0% BO: 0 R: 0 0 0 866.20 33.75 862.30 29.85 840.90 8.45 847.25 14.80 837.25 4.80 888.10 55.65 820.90 -11.55 787.80 -44.65 NaN NaN
ARROWGREEN 2024/08/09 1.43 Strong Up Bullish, VWAP-Resist 854.95 1027.00 335.05 6.21% 2.76% -1.55% -3.16% -2.66% 5.17% -1.71% -3.26% -2.09% Range:41.2% BO: 943.3 R: 1027.0 67 85 908.00 53.05 878.55 23.60 841.70 -13.25 827.95 -27.00 832.20 -22.75 899.15 44.20 840.30 -14.65 827.05 -27.90 837.10 -17.85
ARROWGREEN 2024/08/14 0.34 Strong Up Bullish, VWAP-Resist 841.70 1027.00 335.05 -1.63% -1.13% -2.90% -1.03% -0.97% 2.70% 2.45% 2.74% -2.17% Range:41.2% BO: 943.3 R: 1027.0 61 41 827.95 -13.75 832.20 -9.50 817.30 -24.40 833.05 -8.65 833.55 -8.15 864.40 22.70 862.30 20.60 864.75 23.05 823.45 -18.25
ARROWGREEN 2024/08/13 0.38 Strong Up Bullish, VWAP-Resist 878.55 1027.00 335.05 -4.19% -5.76% -5.28% -6.97% -5.18% -5.20% -1.41% 1.81% -5.31% Range:41.2% BO: 943.3 R: 1027.0 66 77 841.70 -36.85 827.95 -50.60 832.20 -46.35 817.30 -61.25 833.05 -45.50 832.90 -45.65 866.20 -12.35 894.45 15.90 831.90 -46.65
AROGRANITE 2024/09/03 0.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 59.18 69.30 41.10 -0.47% -0.68% -2.23% -1.47% -1.08% 1.84% 3.08% -3.60% Range:0% BO: 0 R: 0 0 0 58.90 -0.28 58.78 -0.40 57.86 -1.32 58.31 -0.87 58.54 -0.64 60.27 1.09 61.00 1.82 57.05 -2.13 NaN NaN
AROGRANITE 2024/08/27 1.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 60.35 69.30 41.10 0.80% 1.64% -0.38% -0.61% -1.94% -3.00% -0.13% -1.67% -6.43% Range:12.0% BO: 62.09 R: 64.0 55 84 60.83 0.48 61.34 0.99 60.12 -0.23 59.98 -0.37 59.18 -1.17 58.54 -1.81 60.27 -0.08 59.34 -1.01 56.47 -3.88
AROGRANITE 2024/08/23 0.48 Sideways Bullish, VWAP-Resist 60.40 69.30 41.10 -2.17% -0.08% 0.71% 1.56% -0.46% -4.21% 0.20% 0.99% -9.09% Range:12.0% BO: 62.09 R: 64.0 56 107 59.09 -1.31 60.35 -0.05 60.83 0.43 61.34 0.94 60.12 -0.28 57.86 -2.54 60.52 0.12 61.00 0.60 54.91 -5.49
AROGRANITE 2024/08/30 0.45 Sideways Bullish, VWAP-Resist 60.12 69.30 41.10 -0.23% -1.56% -2.03% -2.23% -3.76% 0.67% -4.41% -2.21% -7.19% Range:0% BO: 0 R: 0 0 0 59.98 -0.14 59.18 -0.94 58.90 -1.22 58.78 -1.34 57.86 -2.26 60.52 0.40 57.47 -2.65 58.79 -1.33 55.80 -4.32
AROGRANITE 2024/09/02 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 59.98 69.30 41.10 -1.33% -1.80% -2.00% -3.53% -2.78% 2.32% 2.45% -4.37% Range:0% BO: 0 R: 0 0 0 59.18 -0.80 58.90 -1.08 58.78 -1.20 57.86 -2.12 58.31 -1.67 61.37 1.39 61.45 1.47 57.36 -2.62 NaN NaN
AROGRANITE 2024/08/28 5.78 Sideways Bullish, 50MA-Support, VWAP-Resist 60.83 69.30 41.10 0.84% -1.17% -1.40% -2.71% -3.17% -5.08% -2.66% -3.01% -7.55% Range:12.0% BO: 62.09 R: 64.0 56 99 61.34 0.51 60.12 -0.71 59.98 -0.85 59.18 -1.65 58.90 -1.93 57.74 -3.09 59.21 -1.62 59.00 -1.83 56.24 -4.59
AROGRANITE 2024/08/21 1.59 Sideways Bullish, VWAP-Resist 60.77 69.30 41.10 -1.30% -0.61% -2.76% -0.69% 0.10% -3.08% -4.99% -5.43% -5.61% Range:12.0% BO: 62.09 R: 64.0 57 168 59.98 -0.79 60.40 -0.37 59.09 -1.68 60.35 -0.42 60.83 0.06 58.90 -1.87 57.74 -3.03 57.47 -3.30 57.36 -3.41
AROGRANITE 2024/08/20 7.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.09 69.30 41.10 -2.13% -3.40% -2.72% -4.83% -2.80% -4.69% -5.72% -9.60% -5.31% Range:12.0% BO: 61.52 R: 64.0 61 Lorentzian-Sell 114 60.77 -1.32 59.98 -2.11 60.40 -1.69 59.09 -3.00 60.35 -1.74 59.18 -2.91 58.54 -3.55 56.13 -5.96 58.79 -3.30
AROGRANITE 2024/08/29 0.43 Sideways Bullish, VWAP-Support 61.34 69.30 41.10 -1.99% -2.22% -3.52% -3.98% -4.17% -1.81% -8.49% -6.44% -6.68% Range:12.0% BO: 62.09 R: 64.99 58 73 60.12 -1.22 59.98 -1.36 59.18 -2.16 58.90 -2.44 58.78 -2.56 60.23 -1.11 56.13 -5.21 57.39 -3.95 57.24 -4.10
AROGRANITE 2024/08/22 0.72 Sideways Bullish, VWAP-Resist 59.98 69.30 41.10 0.70% -1.48% 0.62% 1.42% 2.27% -2.00% 0.42% 2.45% -4.88% Range:12.0% BO: 62.09 R: 64.0 55 123 60.40 0.42 59.09 -0.89 60.35 0.37 60.83 0.85 61.34 1.36 58.78 -1.20 60.23 0.25 61.45 1.47 57.05 -2.93
ARMANFIN 2024/09/03 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1733.50 2680.00 1604.15 -1.96% -3.65% -2.33% -4.48% -3.61% 3.49% 1.76% -6.57% Range:0% BO: 0 R: 0 0 0 1699.55 -33.95 1670.15 -63.35 1693.15 -40.35 1655.85 -77.65 1670.90 -62.60 1793.95 60.45 1764.05 30.55 1619.60 -113.90 NaN NaN
ARMANFIN 2024/09/02 0.63 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1730.70 2680.00 1604.15 0.16% -1.80% -3.50% -2.17% -4.32% 3.06% 3.40% -6.34% Range:0% BO: 0 R: 0 0 0 1733.50 2.80 1699.55 -31.15 1670.15 -60.55 1693.15 -37.55 1655.85 -74.85 1783.70 53.00 1789.60 58.90 1620.90 -109.80 NaN NaN
ARMANFIN 2024/08/30 1.17 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1751.25 2680.00 1604.15 -1.17% -1.01% -2.95% -4.63% -3.32% -3.05% 4.16% -3.92% -12.17% Range:0% BO: 0 R: 0 0 0 1730.70 -20.55 1733.50 -17.75 1699.55 -51.70 1670.15 -81.10 1693.15 -58.10 1697.80 -53.45 1824.05 72.80 1682.65 -68.60 1538.05 -213.20
ARIHANTSUP 2024/09/03 4.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 335.00 416.00 158.55 -1.58% -0.09% 0.07% 4.58% 1.46% 7.79% 14.18% 19.27% Range:16.1% BO: 324.7 R: 330.0 57 Bullish Engulfing, Lorentzian-Buy 161 329.70 -5.30 334.70 -0.30 335.25 0.25 350.35 15.35 339.90 4.90 361.10 26.10 382.50 47.50 399.55 64.55 NaN NaN
ARIHANTSUP 2024/08/30 2.13 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 416.00 158.55 0.23% 3.73% 2.09% 3.64% 3.81% 5.28% 9.03% 30.92% 17.03% Range:0% BO: 0 R: 0 0 0 323.70 0.75 335.00 12.05 329.70 6.75 334.70 11.75 335.25 12.30 340.00 17.05 352.10 29.15 422.80 99.85 377.95 55.00
ARIHANTSUP 2024/09/02 1.61 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 323.70 416.00 158.55 3.49% 1.85% 3.40% 3.57% 8.23% 9.79% 15.63% 25.42% Range:0% BO: 0 R: 0 0 0 335.00 11.30 329.70 6.00 334.70 11.00 335.25 11.55 350.35 26.65 355.40 31.70 374.30 50.60 406.00 82.30 NaN NaN
ARIHANTCAP 2024/08/27 0.63 Sideways Bullish, VWAP-Resist 79.24 85.90 49.20 -2.84% -4.11% 12.01% 19.62% 19.84% 25.48% 42.57% 37.01% 34.49% Range:11.6% BO: 81.48 R: 85.6 56 Cup and Handle 81 76.99 -2.25 75.98 -3.26 88.76 9.52 94.79 15.55 94.96 15.72 99.43 20.19 112.97 33.73 108.57 29.33 106.57 27.33
ARIHANTCAP 2024/08/22 2.90 Sideways Bullish, VWAP-Resist 80.13 85.90 49.20 -1.92% -1.51% -1.11% -3.92% -5.18% 27.49% 30.48% 35.70% 37.35% Range:12.6% BO: 82.38 R: 85.9 58 148 78.59 -1.54 78.92 -1.21 79.24 -0.89 76.99 -3.14 75.98 -4.15 102.16 22.03 104.55 24.42 108.74 28.61 110.06 29.93
ARIHANTCAP 2024/08/26 0.74 Sideways Bullish, VWAP-Resist 78.92 85.90 49.20 0.41% -2.45% -3.73% 12.47% 20.11% 28.17% 48.81% 38.48% 32.59% Range:11.6% BO: 85.6 R: 0 55 Cup and Handle 77 79.24 0.32 76.99 -1.93 75.98 -2.94 88.76 9.84 94.79 15.87 101.15 22.23 117.44 38.52 109.29 30.37 104.64 25.72
ARIHANTCAP 2024/09/02 5.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 94.79 97.50 49.20 0.18% 7.60% 7.78% 5.52% 6.71% 23.89% 14.72% 15.02% Range:24.1% BO: 88.76 R: 90.88 72 285 94.96 0.17 101.99 7.20 102.16 7.37 100.02 5.23 101.15 6.36 117.44 22.65 108.74 13.95 109.03 14.24 NaN NaN
ARIHANTCAP 2024/08/21 3.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 79.58 85.90 49.20 0.69% -1.24% -0.83% -0.43% -3.25% 28.16% 25.71% 38.82% 37.01% Range:12.6% BO: 82.38 R: 85.9 57 Lorentzian-Buy 166 80.13 0.55 78.59 -0.99 78.92 -0.66 79.24 -0.34 76.99 -2.59 101.99 22.41 100.04 20.46 110.47 30.89 109.03 29.45
ARIHANTCAP 2024/08/23 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 78.59 85.90 49.20 0.42% 0.83% -2.04% -3.32% 12.94% 27.27% 36.12% 37.89% 27.27% Range:12.6% BO: 82.38 R: 85.9 54 89 78.92 0.33 79.24 0.65 76.99 -1.60 75.98 -2.61 88.76 10.17 100.02 21.43 106.98 28.39 108.37 29.78 100.02 21.43
ARIHANTCAP 2024/08/30 6.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.76 90.88 49.20 6.79% 6.99% 14.91% 15.10% 12.69% 20.53% 24.46% 25.71% 33.21% Range:18.9% BO: 80.13 R: 85.6 67 186 94.79 6.03 94.96 6.20 101.99 13.23 102.16 13.40 100.02 11.26 106.98 18.22 110.47 21.71 111.58 22.82 118.24 29.48
ARIHANTCAP 2024/09/03 1.37 Weak Up Bullish, VWAP-Support 94.96 97.50 49.20 7.40% 7.58% 5.33% 6.52% 4.71% 18.97% 14.12% 15.90% Range:24.2% BO: 94.79 R: 97.5 72 199 101.99 7.03 102.16 7.20 100.02 5.06 101.15 6.19 99.43 4.47 112.97 18.01 108.37 13.41 110.06 15.10 NaN NaN
ARIES 2024/08/23 0.62 Sideways Bullish, VWAP-Resist 303.00 342.70 158.05 0.58% 0.18% -3.14% -4.75% -2.33% -5.79% -6.44% -9.83% -18.88% Range:16.3% BO: 316.0 R: 326.0 58 134 304.75 1.75 303.55 0.55 293.50 -9.50 288.60 -14.40 295.95 -7.05 285.45 -17.55 283.50 -19.50 273.20 -29.80 245.80 -57.20
ARIES 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 293.90 342.70 158.05 0.14% -0.94% 0.46% -2.88% -4.17% -3.22% -7.59% -10.24% Range:0% BO: 0 R: 0 0 0 294.30 0.40 291.15 -2.75 295.25 1.35 285.45 -8.45 281.65 -12.25 284.45 -9.45 271.60 -22.30 263.80 -30.10 NaN NaN
ARIES 2024/08/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.95 342.70 158.05 -0.69% -0.56% -1.62% -0.24% -3.55% -4.21% -10.32% -9.44% -14.17% Range:0% BO: 0 R: 0 0 0 293.90 -2.05 294.30 -1.65 291.15 -4.80 295.25 -0.70 285.45 -10.50 283.50 -12.45 265.40 -30.55 268.00 -27.95 254.00 -41.95
ARIES 2024/08/22 2.07 Sideways Bullish, VWAP-Resist 309.80 342.70 158.05 -2.19% -1.63% -2.02% -5.26% -6.84% -4.70% -11.02% -12.33% -17.38% Range:16.3% BO: 316.0 R: 326.0 62 200 303.00 -6.80 304.75 -5.05 303.55 -6.25 293.50 -16.30 288.60 -21.20 295.25 -14.55 275.65 -34.15 271.60 -38.20 255.95 -53.85
ARIES 2024/09/03 0.34 Weak Up Bullish, VWAP-Resist 294.30 342.70 158.05 -1.07% 0.32% -3.01% -4.30% -2.92% -3.06% -7.17% -13.03% Range:0% BO: 0 R: 0 0 0 291.15 -3.15 295.25 0.95 285.45 -8.85 281.65 -12.65 285.70 -8.60 285.30 -9.00 273.20 -21.10 255.95 -38.35 NaN NaN
ARIES 2024/08/26 0.70 Weak Up Bullish, VWAP-Resist 304.75 342.70 158.05 -0.39% -3.69% -5.30% -2.89% -3.56% -7.58% -6.66% -11.53% -17.13% Range:16.3% BO: 316.0 R: 326.0 59 113 303.55 -1.20 293.50 -11.25 288.60 -16.15 295.95 -8.80 293.90 -10.85 281.65 -23.10 284.45 -20.30 269.60 -35.15 252.55 -52.20
ARIES 2024/08/27 0.43 Weak Up Bullish, VWAP-Resist 303.55 342.70 158.05 -3.31% -4.93% -2.50% -3.18% -3.05% -5.88% -6.01% -12.42% -15.60% Range:16.3% BO: 316.0 R: 326.0 58 77 293.50 -10.05 288.60 -14.95 295.95 -7.60 293.90 -9.65 294.30 -9.25 285.70 -17.85 285.30 -18.25 265.85 -37.70 256.20 -47.35
ARIES 2024/08/21 6.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.00 342.70 158.05 -1.96% -4.11% -3.56% -3.94% -7.12% -7.86% -11.91% -16.01% -16.52% Range:16.3% BO: 300.1 R: 308.0 65 Lorentzian-Sell 179 309.80 -6.20 303.00 -13.00 304.75 -11.25 303.55 -12.45 293.50 -22.50 291.15 -24.85 278.35 -37.65 265.40 -50.60 263.80 -52.20
ARENTERP 2024/08/30 0.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.67 79.80 33.55 -4.44% -3.16% -3.80% -4.44% -7.33% -6.71% -10.87% -15.20% -16.06% Range:0% BO: 0 R: 0 0 0 52.24 -2.43 52.94 -1.73 52.59 -2.08 52.24 -2.43 50.66 -4.01 51.00 -3.67 48.73 -5.94 46.36 -8.31 45.89 -8.78
ARENTERP 2024/09/03 0.03 Sideways Bullish, 50MA-Support, VWAP-Resist 52.94 79.80 33.55 -0.66% -1.32% -4.31% -2.81% -2.80% -4.36% -12.67% -13.13% Range:0% BO: 0 R: 0 0 0 52.59 -0.35 52.24 -0.70 50.66 -2.28 51.45 -1.49 51.46 -1.48 50.63 -2.31 46.23 -6.71 45.99 -6.95 NaN NaN
ARENTERP 2024/08/12 0.78 Weak Up Bullish, VWAP-Resist 63.50 79.80 33.55 -5.01% -9.76% -14.28% -15.42% -12.80% -11.98% -16.63% -19.42% -27.20% Range:43.7% BO: 78.4 R: 79.8 60 3 Outside Down 74 60.32 -3.18 57.30 -6.20 54.43 -9.07 53.71 -9.79 55.37 -8.13 55.89 -7.61 52.94 -10.56 51.17 -12.33 46.23 -17.27
ARENTERP 2024/09/02 0.02 Sideways Bullish, 50MA-Support, VWAP-Resist 52.24 79.80 33.55 1.34% 0.67% 0.00% -3.02% -1.51% -3.06% -8.12% -12.90% Range:0% BO: 0 R: 0 0 0 52.94 0.70 52.59 0.35 52.24 0.00 50.66 -1.58 51.45 -0.79 50.64 -1.60 48.00 -4.24 45.50 -6.74 NaN NaN
ARENTERP 2024/08/09 1.40 Weak Up Bullish, VWAP-Resist 70.56 79.80 33.55 -10.01% -14.51% -18.79% -22.86% -23.88% -21.80% -25.96% -26.86% -31.97% Range:43.7% BO: 78.4 R: 0 72 Bearish Engulfing, Lorentzian-Buy 178 63.50 -7.06 60.32 -10.24 57.30 -13.26 54.43 -16.13 53.71 -16.85 55.18 -15.38 52.24 -18.32 51.61 -18.95 48.00 -22.56
ARE&M 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.40 1775.95 599.00 -1.47% -4.10% -6.08% -6.49% -5.64% -7.25% -9.63% -8.60% Range:0% BO: 0 R: 0 0 0 1487.15 -22.25 1447.50 -61.90 1417.65 -91.75 1411.45 -97.95 1424.30 -85.10 1400.00 -109.40 1364.00 -145.40 1379.60 -129.80 NaN NaN
ARE&M 2024/09/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1503.85 1775.95 599.00 0.37% -1.11% -3.75% -5.73% -6.14% -6.56% -8.55% -9.84% Range:0% BO: 0 R: 0 0 0 1509.40 5.55 1487.15 -16.70 1447.50 -56.35 1417.65 -86.20 1411.45 -92.40 1405.15 -98.70 1375.20 -128.65 1355.90 -147.95 NaN NaN
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% -8.56% Range:0% BO: 0 R: 0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 1391.10 -130.15
ARCHIES 2024/08/30 0.46 Sideways Bearish, 20EMA-Support, VWAP-Resist 26.53 42.50 22.00 -0.38% 16.96% 15.30% 15.87% 18.85% 20.62% 12.10% 29.02% 5.01% Range:0% BO: 0 R: 0 0 0 26.43 -0.10 31.03 4.50 30.59 4.06 30.74 4.21 31.53 5.00 32.00 5.47 29.74 3.21 34.23 7.70 27.86 1.33
ARCHIES 2024/09/02 0.45 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 26.43 42.50 22.00 17.40% 15.74% 16.31% 19.30% 16.87% 22.97% 18.58% 24.52% Range:0% BO: 0 R: 0 0 0 31.03 4.60 30.59 4.16 30.74 4.31 31.53 5.10 30.89 4.46 32.50 6.07 31.34 4.91 32.91 6.48 NaN NaN
ARCHIES 2024/09/03 8.96 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.03 42.50 22.00 -1.42% -0.93% 1.61% -0.45% 9.35% 0.64% 0.97% -0.10% Range:20.5% BO: 27.8 R: 28.55 72 247 30.59 -0.44 30.74 -0.29 31.53 0.50 30.89 -0.14 33.93 2.90 31.23 0.20 31.33 0.30 31.00 -0.03 NaN NaN
ARCHIDPLY 2024/08/20 0.51 Strong Up Bullish, VWAP-Resist 144.54 153.00 76.15 -0.57% -2.71% -4.34% -5.86% -3.16% -7.08% -10.19% -6.37% -11.82% Range:35.3% BO: 142.61 R: 150.95 73 86 143.71 -0.83 140.62 -3.92 138.26 -6.28 136.07 -8.47 139.97 -4.57 134.31 -10.23 129.81 -14.73 135.33 -9.21 127.45 -17.09
ARCHIDPLY 2024/08/09 1.79 Strong Up Bullish, VWAP-Resist 139.82 150.95 76.15 0.39% -2.74% -7.30% 0.15% 2.00% -2.68% -4.88% -8.62% -6.12% Range:33.5% BO: 140.67 R: 150.95 81 Lorentzian-Buy 125 140.36 0.54 135.99 -3.83 129.61 -10.21 140.03 0.21 142.61 2.79 136.07 -3.75 133.00 -6.82 127.77 -12.05 131.27 -8.55
ARCHIDPLY 2024/08/14 0.31 Strong Up Bullish, VWAP-Resist 129.61 150.95 76.15 8.04% 10.03% 11.52% 10.88% 8.49% 6.24% 4.18% 3.15% -4.42% Range:33.5% BO: 140.67 R: 150.95 64 46 140.03 10.42 142.61 13.00 144.54 14.93 143.71 14.10 140.62 11.01 137.70 8.09 135.03 5.42 133.69 4.08 123.88 -5.73
ARCHIDPLY 2024/09/03 0.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.31 153.00 76.15 -2.04% 0.54% -1.74% -6.02% -3.35% 2.51% -4.57% -7.07% Range:0% BO: 0 R: 0 0 0 131.57 -2.74 135.03 0.72 131.97 -2.34 126.23 -8.08 129.81 -4.50 137.68 3.37 128.17 -6.14 124.81 -9.50 NaN NaN
ARCHIDPLY 2024/08/21 0.32 Strong Up Bullish, VWAP-Resist 143.71 153.00 76.15 -2.15% -3.79% -5.32% -2.60% -4.67% -8.45% -11.09% -7.54% -12.42% Range:35.3% BO: 144.54 R: 153.0 72 80 140.62 -3.09 138.26 -5.45 136.07 -7.64 139.97 -3.74 137.00 -6.71 131.57 -12.14 127.77 -15.94 132.88 -10.83 125.86 -17.85
ARCHIDPLY 2024/08/13 1.31 Strong Up Bullish, VWAP-Support 135.99 150.95 76.15 -4.69% 2.97% 4.87% 6.29% 5.68% 0.74% -3.25% -0.48% -10.46% Range:33.5% BO: 140.67 R: 150.95 73 Cup and Handle 62 129.61 -6.38 140.03 4.04 142.61 6.62 144.54 8.55 143.71 7.72 137.00 1.01 131.57 -4.42 135.34 -0.65 121.76 -14.23
ARCHIDPLY 2024/08/22 0.11 Strong Up Bullish, VWAP-Resist 140.62 153.00 76.15 -1.68% -3.24% -0.46% -2.57% -2.08% -3.98% -4.60% -6.65% -11.24% Range:35.3% BO: 153.0 R: 0 67 53 138.26 -2.36 136.07 -4.55 139.97 -0.65 137.00 -3.62 137.70 -2.92 135.03 -5.59 134.15 -6.47 131.27 -9.35 124.81 -15.81
ARCHIDPLY 2024/09/02 0.05 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 133.00 153.00 76.15 0.98% -1.08% 1.53% -0.77% -5.09% 0.52% -1.30% -5.37% Range:0% BO: 0 R: 0 0 0 134.31 1.31 131.57 -1.43 135.03 2.03 131.97 -1.03 126.23 -6.77 133.69 0.69 131.27 -1.73 125.86 -7.14 NaN NaN
ARCHIDPLY 2024/08/30 0.03 Weak Up Bullish, 20EMA-Support, VWAP-Support 137.02 153.00 76.15 -2.93% -1.98% -3.98% -1.45% -3.69% -1.23% -3.02% -6.98% -2.61% Range:0% BO: 0 R: 0 0 0 133.00 -4.02 134.31 -2.71 131.57 -5.45 135.03 -1.99 131.97 -5.05 135.34 -1.68 132.88 -4.14 127.45 -9.57 133.45 -3.57
ARCHIDPLY 2024/08/12 0.56 Strong Up Bullish, VWAP-Support 140.36 150.95 76.15 -3.11% -7.66% -0.24% 1.60% 2.98% -0.28% -4.31% -4.42% -8.68% Range:33.5% BO: 140.67 R: 150.95 81 98 135.99 -4.37 129.61 -10.75 140.03 -0.33 142.61 2.25 144.54 4.18 139.97 -0.39 134.31 -6.05 134.15 -6.21 128.17 -12.19
ARCHIDPLY 2024/08/16 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 140.03 150.95 76.15 1.84% 3.22% 2.63% 0.42% -1.26% -2.15% -5.76% -1.68% -10.75% Range:33.5% BO: 140.67 R: 150.95 70 58 142.61 2.58 144.54 4.51 143.71 3.68 140.62 0.59 138.26 -1.77 137.02 -3.01 131.97 -8.06 137.68 -2.35 124.98 -15.05
ARCHIDPLY 2024/08/19 0.42 Strong Up Bullish, VWAP-Resist 142.61 150.95 76.15 1.35% 0.77% -1.40% -3.05% -4.59% -6.74% -11.49% -6.22% -13.77% Range:34.4% BO: 140.67 R: 150.95 72 76 144.54 1.93 143.71 1.10 140.62 -1.99 138.26 -4.35 136.07 -6.54 133.00 -9.61 126.23 -16.38 133.74 -8.87 122.97 -19.64
APTUS 2024/08/29 2.96 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 322.40 392.00 278.10 1.72% -0.28% -0.33% 0.29% 1.67% 0.39% 7.71% 10.92% 11.91% Range:6.8% BO: 318.1 R: 323.5 58 221 327.95 5.55 321.50 -0.90 321.35 -1.05 323.35 0.95 327.80 5.40 323.65 1.25 347.25 24.85 357.60 35.20 360.80 38.40
APTUS 2024/09/03 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.35 392.00 278.10 0.62% 2.01% 1.66% -1.60% 0.36% 3.87% 12.73% 11.87% Range:0% BO: 0 R: 0 0 0 323.35 2.00 327.80 6.45 326.70 5.35 316.20 -5.15 322.50 1.15 333.80 12.45 362.25 40.90 359.50 38.15 NaN NaN
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% 18.81% Range:8.4% BO: 322.4 R: 332.95 62 Lorentzian-Buy 187 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 389.65 61.70
APTUS 2024/09/02 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:0% BO: 0 R: 0 0 0 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTECHT 2024/08/30 0.48 Sideways Bearish, VWAP-Resist 231.39 297.50 199.35 -1.89% 0.09% 1.09% 0.94% -0.02% -2.52% -5.49% -5.58% -8.95% Range:0% BO: 0 R: 0 0 0 227.02 -4.37 231.60 0.21 233.92 2.53 233.56 2.17 231.35 -0.04 225.56 -5.83 218.68 -12.71 218.48 -12.91 210.69 -20.70
APTECHT 2024/09/02 0.61 Weak Up Bearish, 20EMA-Support, VWAP-Resist 227.02 297.50 199.35 2.02% 3.04% 2.88% 1.91% 0.52% 2.27% -3.78% -7.24% Range:0% BO: 0 R: 0 0 0 231.60 4.58 233.92 6.90 233.56 6.54 231.35 4.33 228.21 1.19 232.17 5.15 218.44 -8.58 210.58 -16.44 NaN NaN
APTECHT 2024/08/26 3.61 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 242.22 297.50 199.35 0.75% -1.78% -4.69% -4.47% -6.28% -5.78% -4.15% -8.98% -13.25% Range:14.0% BO: 238.04 R: 240.8 66 161 244.04 1.82 237.90 -4.32 230.87 -11.35 231.39 -10.83 227.02 -15.20 228.21 -14.01 232.17 -10.05 220.48 -21.74 210.12 -32.10
APTECHT 2024/09/03 0.78 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.60 297.50 199.35 1.00% 0.85% -0.11% -1.46% 1.39% -1.74% -6.52% -8.70% Range:0% BO: 0 R: 0 0 0 233.92 2.32 233.56 1.96 231.35 -0.25 228.21 -3.39 234.83 3.23 227.56 -4.04 216.49 -15.11 211.44 -20.16 NaN NaN
APTECHT 2024/08/27 2.09 Sideways Bearish, 200MA-Support, VWAP-Resist 244.04 297.50 199.35 -2.52% -5.40% -5.18% -6.97% -5.10% -3.77% -6.75% -10.49% -12.10% Range:14.7% BO: 242.22 R: 250.0 66 150 237.90 -6.14 230.87 -13.17 231.39 -12.65 227.02 -17.02 231.60 -12.44 234.83 -9.21 227.56 -16.48 218.43 -25.61 214.51 -29.53
APOLSINHOT 2024/09/02 5.27 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1678.50 2652.00 1345.45 6.58% 4.87% 5.31% 7.03% 3.19% -1.13% -3.94% 15.36% Range:0% BO: 0 R: 0 0 0 1788.90 110.40 1760.20 81.70 1767.55 89.05 1796.55 118.05 1732.05 53.55 1659.45 -19.05 1612.35 -66.15 1936.35 257.85 NaN NaN
APOLSINHOT 2024/08/30 2.91 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1579.80 2652.00 1345.45 6.25% 13.24% 11.42% 11.88% 13.72% 5.48% 2.02% 27.23% 21.02% Range:0% BO: 0 R: 0 0 0 1678.50 98.70 1788.90 209.10 1760.20 180.40 1767.55 187.75 1796.55 216.75 1666.30 86.50 1611.75 31.95 2010.00 430.20 1911.95 332.15
APOLSINHOT 2024/09/03 6.86 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1788.90 2652.00 1345.45 -1.60% -1.19% 0.43% -3.18% -5.53% -7.23% 8.16% 3.81% Range:20.7% BO: 1678.5 R: 1715.0 77 225 1760.20 -28.70 1767.55 -21.35 1796.55 7.65 1732.05 -56.85 1690.00 -98.90 1659.60 -129.30 1934.80 145.90 1857.00 68.10 NaN NaN
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% 2.16% Range:0% BO: 0 R: 0 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 503.55 10.65
APOLLOTYRE 2024/09/02 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:0% BO: 0 R: 0 0 0 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOTYRE 2024/09/03 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.90 568.05 368.10 1.15% 1.81% 0.96% 1.88% 3.13% 3.05% 5.12% 1.72% Range:0% BO: 0 R: 0 0 0 508.70 5.80 512.00 9.10 507.75 4.85 512.35 9.45 518.65 15.75 518.25 15.35 528.65 25.75 511.55 8.65 NaN NaN
APOLLOPIPE 2024/09/02 0.35 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 592.35 798.65 538.70 10.37% 10.96% 9.60% 8.42% 6.47% 6.37% 1.09% -2.40% Range:0% BO: 0 R: 0 0 0 653.75 61.40 657.25 64.90 649.20 56.85 642.25 49.90 630.70 38.35 630.10 37.75 598.80 6.45 578.15 -14.20 NaN NaN
APOLLOPIPE 2024/08/30 0.51 Strong Down Bearish, 50MA-Resist, VWAP-Resist 605.10 798.65 538.70 -2.11% 8.04% 8.62% 7.29% 6.14% 3.16% -0.87% -2.87% -8.21% Range:0% BO: 0 R: 0 0 0 592.35 -12.75 653.75 48.65 657.25 52.15 649.20 44.10 642.25 37.15 624.25 19.15 599.85 -5.25 587.75 -17.35 555.45 -49.65
APOLLOPIPE 2024/09/03 9.89 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.75 798.65 538.70 0.54% -0.70% -1.76% -3.53% -4.38% -4.79% -7.41% -12.03% Range:0% BO: 0 R: 0 0 0 657.25 3.50 649.20 -4.55 642.25 -11.50 630.70 -23.05 625.10 -28.65 622.45 -31.30 605.30 -48.45 575.10 -78.65 NaN NaN
APOLLOHOSP 2024/08/28 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6776.45 6927.40 4726.00 1.19% 2.23% 1.53% 1.01% 2.28% 1.83% 3.83% 6.75% 2.64% Range:5.2% BO: 6860.7 R: 6927.4 59 Cup and Handle, Bearish Engulfing 75 6857.20 80.75 6927.50 151.05 6880.05 103.60 6844.85 68.40 6930.90 154.45 6900.25 123.80 7035.90 259.45 7234.00 457.55 6955.05 178.60
APOLLOHOSP 2024/08/29 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6857.20 6927.40 4726.00 1.03% 0.33% -0.18% 1.07% 1.12% 2.98% 2.52% 4.99% 1.84% Range:5.2% BO: 6860.7 R: 6927.4 63 98 6927.50 70.30 6880.05 22.85 6844.85 -12.35 6930.90 73.70 6934.30 77.10 7061.80 204.60 7030.25 173.05 7199.15 341.95 6983.40 126.20
APOLLOHOSP 2024/08/27 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6781.45 6927.40 4726.00 -0.07% 1.12% 2.15% 1.45% 0.93% 2.07% 3.34% 5.70% 3.35% Range:5.2% BO: 6860.7 R: 6927.4 59 83 6776.45 -5.00 6857.20 75.75 6927.50 146.05 6880.05 98.60 6844.85 63.40 6921.55 140.10 7008.05 226.60 7167.85 386.40 7008.90 227.45
APOLLOHOSP 2024/08/26 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 6780.00 6927.40 4726.00 0.02% -0.05% 1.14% 2.18% 1.48% 1.19% 3.71% 5.21% 2.13% Range:6.9% BO: 6860.7 R: 6927.4 59 69 6781.45 1.45 6776.45 -3.55 6857.20 77.20 6927.50 147.50 6880.05 100.05 6860.70 80.70 7031.35 251.35 7133.45 353.45 6924.30 144.30
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:6.1% BO: 6927.5 R: 6990.0 62 116 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:6.1% BO: 6927.5 R: 6999.0 59 72 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLOHOSP 2024/08/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6830.55 6874.45 4726.00 0.44% -0.74% -0.72% -0.79% 0.39% 1.52% 3.39% 4.72% -0.83% Range:6.5% BO: 6752.45 R: 6865.0 64 161 6860.70 30.15 6780.00 -50.55 6781.45 -49.10 6776.45 -54.10 6857.20 26.65 6934.30 103.75 7061.80 231.25 7152.80 322.25 6773.60 -56.95
APOLLOHOSP 2024/08/23 1.02 Strong Up Bullish, VWAP-Resist 6860.70 6927.40 4726.00 -1.18% -1.16% -1.23% -0.05% 0.97% 0.67% 2.31% 3.81% -1.28% Range:6.9% BO: 6830.55 R: 6865.0 65 Cup and Handle 187 6780.00 -80.70 6781.45 -79.25 6776.45 -84.25 6857.20 -3.50 6927.50 66.80 6906.80 46.10 7019.15 158.45 7122.00 261.30 6773.15 -87.55
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% 2.38% Range:6.1% BO: 6860.7 R: 6927.4 66 134 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 7092.60 165.10
APOLLO 2024/09/03 0.97 Weak Down Bearish, VWAP-Resist 103.39 161.70 65.10 -1.35% 0.47% -0.48% -1.64% -0.01% 3.28% 2.88% -1.71% Range:0% BO: 0 R: 0 0 0 101.99 -1.40 103.88 0.49 102.89 -0.50 101.69 -1.70 103.38 -0.01 106.78 3.39 106.37 2.98 101.62 -1.77 NaN NaN
APOLLO 2024/09/02 1.24 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 104.00 161.70 65.10 -0.59% -1.93% -0.12% -1.07% -2.22% 7.24% 3.80% -1.71% Range:0% BO: 0 R: 0 0 0 103.39 -0.61 101.99 -2.01 103.88 -0.12 102.89 -1.11 101.69 -2.31 111.53 7.53 107.95 3.95 102.22 -1.78 NaN NaN
APOLLO 2024/08/30 0.77 Weak Down Bearish, VWAP-Resist 104.50 161.70 65.10 -0.48% -1.06% -2.40% -0.59% -1.54% 2.52% 2.59% -1.34% -4.37% Range:0% BO: 0 R: 0 0 0 104.00 -0.50 103.39 -1.11 101.99 -2.51 103.88 -0.62 102.89 -1.61 107.13 2.63 107.21 2.71 103.10 -1.40 99.93 -4.57
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% 6.36% Range:0% BO: 0 R: 0 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 1126.50 67.40
APLLTD 2024/09/03 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.85 1284.95 707.15 4.63% 7.53% 3.64% 12.79% 16.58% 12.49% 8.99% 16.50% Range:0% BO: 0 R: 0 0 0 1116.20 49.35 1147.15 80.30 1105.70 38.85 1203.35 136.50 1243.70 176.85 1200.10 133.25 1162.80 95.95 1242.85 176.00 NaN NaN
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:0% BO: 0 R: 0 0 0 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLAPOLLO 2024/09/02 1.15 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1435.65 1788.35 1305.00 -0.46% 1.37% 0.32% -2.27% -2.59% 1.21% -0.68% 11.94% Range:0% BO: 0 R: 0 0 0 1429.10 -6.55 1455.35 19.70 1440.25 4.60 1403.10 -32.55 1398.50 -37.15 1452.95 17.30 1425.85 -9.80 1607.10 171.45 NaN NaN
APLAPOLLO 2024/08/30 1.56 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% 6.81% Range:0% BO: 0 R: 0 0 0 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 1561.65 99.55
APLAPOLLO 2024/09/03 0.74 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1429.10 1788.35 1305.00 1.84% 0.78% -1.82% -2.14% -1.03% 1.42% 3.23% 12.61% Range:0% BO: 0 R: 0 0 0 1455.35 26.25 1440.25 11.15 1403.10 -26.00 1398.50 -30.60 1414.40 -14.70 1449.40 20.30 1475.30 46.20 1609.30 180.20 NaN NaN
APEX 2024/09/03 0.43 Weak Down Bullish, 50MA-Support, VWAP-Resist 260.20 324.00 188.30 1.61% 2.29% 0.44% -1.10% -0.38% -1.52% -5.32% -8.12% Range:0% BO: 0 R: 0 0 0 264.40 4.20 266.15 5.95 261.35 1.15 257.35 -2.85 259.20 -1.00 256.25 -3.95 246.35 -13.85 239.06 -21.14 NaN NaN
APEX 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, VWAP-Resist 259.50 324.00 188.30 0.52% 0.27% 1.89% 2.56% 0.71% -2.39% -3.10% -4.61% -3.29% Range:0% BO: 0 R: 0 0 0 260.85 1.35 260.20 0.70 264.40 4.90 266.15 6.65 261.35 1.85 253.30 -6.20 251.45 -8.05 247.53 -11.97 250.95 -8.55
APEX 2024/09/02 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 260.85 324.00 188.30 -0.25% 1.36% 2.03% 0.19% -1.34% -2.59% -3.47% -7.69% Range:0% BO: 0 R: 0 0 0 260.20 -0.65 264.40 3.55 266.15 5.30 261.35 0.50 257.35 -3.50 254.10 -6.75 251.80 -9.05 240.78 -20.07 NaN NaN
APCOTEXIND 2024/09/02 0.84 Weak Up Bearish, 200MA-Resist, VWAP-Resist 460.55 563.35 383.00 -1.83% -4.85% -2.55% -4.98% -5.93% -6.01% -4.98% -6.85% Range:0% BO: 0 R: 0 0 0 452.10 -8.45 438.20 -22.35 448.80 -11.75 437.60 -22.95 433.25 -27.30 432.85 -27.70 437.60 -22.95 429.00 -31.55 NaN NaN
APCOTEXIND 2024/08/30 1.44 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 464.70 563.35 383.00 -0.89% -2.71% -5.70% -3.42% -5.83% -4.86% -5.67% -8.69% -9.81% Range:9.7% BO: 463.65 R: 473.7 61 Cup and Handle 123 460.55 -4.15 452.10 -12.60 438.20 -26.50 448.80 -15.90 437.60 -27.10 442.10 -22.60 438.35 -26.35 424.30 -40.40 419.10 -45.60
APCOTEXIND 2024/09/03 2.75 Weak Up Bearish, 200MA-Resist, VWAP-Resist 452.10 563.35 383.00 -3.07% -0.73% -3.21% -4.17% -3.43% -4.35% -4.42% -7.66% Range:0% BO: 0 R: 0 0 0 438.20 -13.90 448.80 -3.30 437.60 -14.50 433.25 -18.85 436.60 -15.50 432.45 -19.65 432.10 -20.00 417.45 -34.65 NaN NaN
APCOTEXIND 2024/08/27 6.43 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.35 563.35 383.00 -0.90% -2.62% 0.29% -0.60% -2.43% -5.77% -6.67% -5.72% -8.18% Range:10.2% BO: 467.25 R: 490.0 63 247 459.20 -4.15 451.20 -12.15 464.70 1.35 460.55 -2.80 452.10 -11.25 436.60 -26.75 432.45 -30.90 436.85 -26.50 425.45 -37.90
APCL 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 186.06 231.95 154.30 0.04% -1.91% -0.94% -1.63% -2.25% -3.76% -6.73% -2.14% Range:0% BO: 0 R: 0 0 0 186.13 0.07 182.51 -3.55 184.32 -1.74 183.02 -3.04 181.87 -4.19 179.06 -7.00 173.54 -12.52 182.07 -3.99 NaN NaN
APCL 2024/09/03 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Resist 186.13 231.95 154.30 -1.94% -0.97% -1.67% -2.29% -2.10% -4.33% -6.79% -0.05% Range:0% BO: 0 R: 0 0 0 182.51 -3.62 184.32 -1.81 183.02 -3.11 181.87 -4.26 182.22 -3.91 178.07 -8.06 173.50 -12.63 186.03 -0.10 NaN NaN
APCL 2024/08/30 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 184.31 231.95 154.30 0.95% 0.99% -0.98% 0.01% -0.70% -2.50% -6.69% 0.09% -4.11% Range:0% BO: 0 R: 0 0 0 186.06 1.75 186.13 1.82 182.51 -1.80 184.32 0.01 183.02 -1.29 179.71 -4.60 171.98 -12.33 184.47 0.16 176.73 -7.58
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% 14.59% Range:12.0% BO: 9229.4 R: 9659.9 64 131 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 10500.60 1337.10
APARINDS 2024/08/26 0.57 Strong Down Bullish, VWAP-Support 8992.15 9659.90 4545.65 -0.15% 0.19% -0.50% 1.91% -1.77% 0.94% 17.71% 7.74% 6.24% Range:13.6% BO: 9229.4 R: 9659.9 61 236 8979.05 -13.10 9009.60 17.45 8947.10 -45.05 9163.50 171.35 8833.35 -158.80 9076.90 84.75 10584.45 1592.30 9688.10 695.95 9553.45 561.30
APARINDS 2024/08/28 0.65 Sideways Bullish, VWAP-Resist 9009.60 9659.90 4545.65 -0.69% 1.71% -1.96% -2.13% -0.35% 10.51% 10.89% 5.36% 18.20% Range:12.0% BO: 9229.4 R: 9659.9 62 149 8947.10 -62.50 9163.50 153.90 8833.35 -176.25 8817.65 -191.95 8978.45 -31.15 9956.40 946.80 9990.45 980.85 9492.60 483.00 10649.70 1640.10
APARINDS 2024/08/29 1.45 Sideways Bullish, VWAP-Resist 8947.10 9659.90 4545.65 2.42% -1.27% -1.45% 0.35% 0.75% 12.82% 7.68% 6.50% 16.56% Range:12.0% BO: 9229.4 R: 9659.9 60 Lorentzian-Buy 119 9163.50 216.40 8833.35 -113.75 8817.65 -129.45 8978.45 31.35 9014.40 67.30 10094.35 1147.25 9634.10 687.00 9528.60 581.50 10428.40 1481.30
APARINDS 2024/08/23 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8950.25 9659.90 4545.65 0.47% 0.32% 0.66% -0.04% 2.38% -0.08% 16.20% 10.74% 5.10% Range:13.6% BO: 9229.4 R: 9659.9 61 Lorentzian-Sell 276 8992.15 41.90 8979.05 28.80 9009.60 59.35 8947.10 -3.15 9163.50 213.25 8942.70 -7.55 10399.75 1449.50 9911.55 961.30 9406.70 456.45
APARINDS 2024/09/03 0.80 Strong Up Bullish, VWAP-Resist 8817.65 9659.90 4545.65 1.82% 2.23% 1.42% 2.94% 5.36% 14.90% 12.41% 7.90% Range:0% BO: 0 R: 0 0 0 8978.45 160.80 9014.40 196.75 8942.70 125.05 9076.90 259.25 9290.15 472.50 10131.25 1313.60 9911.55 1093.90 9514.10 696.45 NaN NaN
APARINDS 2024/08/27 0.49 Strong Down Bullish, VWAP-Support 8979.05 9659.90 4545.65 0.34% -0.36% 2.05% -1.62% -1.80% 3.46% 12.83% 5.47% 11.71% Range:12.0% BO: 9229.4 R: 9659.9 61 169 9009.60 30.55 8947.10 -31.95 9163.50 184.45 8833.35 -145.70 8817.65 -161.40 9290.15 311.10 10131.25 1152.20 9470.40 491.35 10030.85 1051.80
APARINDS 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:0% BO: 0 R: 0 0 0 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
ANURAS 2024/09/03 0.65 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.80 1106.30 720.40 -0.60% -1.44% -1.93% -1.88% -0.98% -1.84% -4.64% -4.06% Range:0% BO: 0 R: 0 0 0 773.15 -4.65 766.60 -11.20 762.80 -15.00 763.15 -14.65 770.20 -7.60 763.50 -14.30 741.70 -36.10 746.25 -31.55 NaN NaN
ANURAS 2024/09/02 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:0% BO: 0 R: 0 0 0 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% -5.83% Range:0% BO: 0 R: 0 0 0 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 733.40 -45.40
ANUP 2024/08/21 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1975.65 2185.00 967.50 0.44% 1.69% 1.88% 12.47% 11.56% 15.88% 15.37% 12.71% 31.97% Range:14.4% BO: 1945.55 R: 1958.3 70 118 1984.35 8.70 2009.00 33.35 2012.70 37.05 2222.05 246.40 2204.10 228.45 2289.35 313.70 2279.25 303.60 2226.75 251.10 2607.35 631.70
ANUP 2024/08/16 0.74 Strong Up Bullish, VWAP-Support 1896.15 2185.00 967.50 2.10% 2.61% 4.19% 4.65% 5.95% 16.52% 19.93% 18.97% 17.10% Range:11.1% BO: 1903.4 R: 1919.0 63 123 1936.05 39.90 1945.55 49.40 1975.65 79.50 1984.35 88.20 2009.00 112.85 2209.45 313.30 2274.00 377.85 2255.90 359.75 2220.45 324.30
ANUP 2024/08/13 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1889.45 2185.00 967.50 0.74% 0.35% 2.47% 2.97% 4.56% 16.65% 21.16% 19.73% 15.39% Range:10.5% BO: 1855.8 R: 1880.0 62 154 1903.40 13.95 1896.15 6.70 1936.05 46.60 1945.55 56.10 1975.65 86.20 2204.10 314.65 2289.35 399.90 2262.20 372.75 2180.20 290.75
ANUP 2024/08/28 1.90 Strong Up Bullish, VWAP-Resist 2204.10 2269.00 967.50 0.39% 0.24% 0.92% 1.58% 3.87% 3.41% 0.42% 0.74% 24.23% Range:23.9% BO: 2222.05 R: 2250.0 81 187 2212.65 8.55 2209.45 5.35 2224.40 20.30 2238.95 34.85 2289.35 85.25 2279.25 75.15 2213.45 9.35 2220.45 16.35 2738.10 534.00
ANUP 2024/08/22 0.47 Strong Up Bullish, VWAP-Resist 1984.35 2185.00 967.50 1.24% 1.43% 11.98% 11.07% 11.51% 17.23% 12.11% 13.61% 33.71% Range:14.7% BO: 1975.65 R: 1989.0 71 111 2009.00 24.65 2012.70 28.35 2222.05 237.70 2204.10 219.75 2212.65 228.30 2326.20 341.85 2224.65 240.30 2254.50 270.15 2653.25 668.90
ANUP 2024/08/26 0.73 Strong Up Bullish, VWAP-Support 2012.70 2185.00 967.50 10.40% 9.51% 9.93% 9.78% 10.52% 11.35% 10.76% 8.32% 39.52% Range:15.9% BO: 2009.0 R: 2030.4 73 104 2222.05 209.35 2204.10 191.40 2212.65 199.95 2209.45 196.75 2224.40 211.70 2241.15 228.45 2229.25 216.55 2180.20 167.50 2808.10 795.40
ANUP 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 2224.40 2289.00 967.50 0.65% 2.92% 4.58% 2.23% 0.75% 0.22% 1.35% 17.22% Range:23.9% BO: 2222.05 R: 2269.0 81 Cup and Handle 112 2238.95 14.55 2289.35 64.95 2326.20 101.80 2274.00 49.60 2241.15 16.75 2229.25 4.85 2254.50 30.10 2607.35 382.95 NaN NaN
ANUP 2024/08/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1945.55 2185.00 967.50 1.55% 1.99% 3.26% 3.45% 14.21% 15.08% 17.38% 10.66% 19.72% Range:13.0% BO: 1936.05 R: 1954.0 67 Cup and Handle 122 1975.65 30.10 1984.35 38.80 2009.00 63.45 2012.70 67.15 2222.05 276.50 2238.95 293.40 2283.70 338.15 2152.95 207.40 2329.25 383.70
ANUP 2024/08/14 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1903.40 2185.00 967.50 -0.38% 1.72% 2.21% 3.80% 4.25% 16.25% 22.21% 17.12% 17.62% Range:11.1% BO: 1889.45 R: 1919.0 64 129 1896.15 -7.25 1936.05 32.65 1945.55 42.15 1975.65 72.25 1984.35 80.95 2212.65 309.25 2326.20 422.80 2229.25 325.85 2238.80 335.40
ANUP 2024/09/03 0.45 Strong Up Bullish, VWAP-Support 2238.95 2289.00 967.50 2.25% 3.90% 1.57% 0.10% 2.00% 0.76% -1.53% 18.50% Range:24.4% BO: 2224.4 R: 2289.0 82 87 2289.35 50.40 2326.20 87.25 2274.00 35.05 2241.15 2.20 2283.70 44.75 2255.90 16.95 2204.80 -34.15 2653.25 414.30 NaN NaN
ANUP 2024/08/29 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2212.65 2269.00 967.50 -0.14% 0.53% 1.19% 3.47% 5.13% 0.54% -2.70% 5.00% 23.61% Range:23.9% BO: 2222.05 R: 2269.0 81 154 2209.45 -3.20 2224.40 11.75 2238.95 26.30 2289.35 76.70 2326.20 113.55 2224.65 12.00 2152.95 -59.70 2323.25 110.60 2735.15 522.50
ANUP 2024/08/19 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1936.05 2185.00 967.50 0.49% 2.05% 2.49% 3.77% 3.96% 14.89% 15.76% 14.33% 20.00% Range:12.6% BO: 1903.4 R: 1919.0 66 Cup and Handle 138 1945.55 9.50 1975.65 39.60 1984.35 48.30 2009.00 72.95 2012.70 76.65 2224.40 288.35 2241.15 305.10 2213.45 277.40 2323.25 387.20
ANUP 2024/08/27 4.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2222.05 2250.00 967.50 -0.81% -0.42% -0.57% 0.11% 0.76% 2.77% 1.52% 0.75% 23.86% Range:23.9% BO: 2012.7 R: 2040.0 84 187 2204.10 -17.95 2212.65 -9.40 2209.45 -12.60 2224.40 2.35 2238.95 16.90 2283.70 61.65 2255.90 33.85 2238.80 16.75 2752.20 530.15
ANUP 2024/08/23 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2009.00 2185.00 967.50 0.18% 10.60% 9.71% 10.14% 9.98% 13.19% 12.60% 9.75% 36.58% Range:15.8% BO: 1984.35 R: 2008.45 73 105 2012.70 3.70 2222.05 213.05 2204.10 195.10 2212.65 203.65 2209.45 200.45 2274.00 265.00 2262.20 253.20 2204.80 195.80 2743.90 734.90
ANUP 2024/08/30 0.67 Strong Up Bullish, VWAP-Support 2209.45 2269.00 967.50 0.68% 1.34% 3.62% 5.28% 2.92% 2.39% 0.78% 5.42% 23.74% Range:23.9% BO: 2222.05 R: 2269.0 81 116 2224.40 14.95 2238.95 29.50 2289.35 79.90 2326.20 116.75 2274.00 64.55 2262.20 52.75 2226.75 17.30 2329.25 119.80 2733.90 524.45
ANUP 2024/08/12 1.85 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1855.80 2185.00 967.50 1.81% 2.56% 2.17% 4.32% 4.84% 19.74% 20.65% 19.88% 18.81% Range:8.8% BO: 1880.0 R: 0 59 Momentum Gainer, Lorentzian-Buy 113 1889.45 33.65 1903.40 47.60 1896.15 40.35 1936.05 80.25 1945.55 89.75 2222.05 366.25 2238.95 383.15 2224.65 368.85 2204.80 349.00
ANMOL 2024/09/02 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.12 68.00 30.00 -1.87% -2.78% -4.56% -4.47% -5.95% -6.25% -6.55% -7.76% Range:0% BO: 0 R: 0 0 0 32.50 -0.62 32.20 -0.92 31.61 -1.51 31.64 -1.48 31.15 -1.97 31.05 -2.07 30.95 -2.17 30.55 -2.57 NaN NaN
ANMOL 2024/09/03 0.84 Sideways Bearish, 20EMA-Resist, VWAP-Resist 32.50 68.00 30.00 -0.92% -2.74% -2.65% -4.15% -4.06% -2.55% -2.89% -4.55% Range:0% BO: 0 R: 0 0 0 32.20 -0.30 31.61 -0.89 31.64 -0.86 31.15 -1.35 31.18 -1.32 31.67 -0.83 31.56 -0.94 31.02 -1.48 NaN NaN
ANMOL 2024/08/30 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 33.80 68.00 30.00 -2.01% -3.85% -4.73% -6.48% -6.39% -8.22% -10.21% -8.82% 0.03% Range:0% BO: 0 R: 0 0 0 33.12 -0.68 32.50 -1.30 32.20 -1.60 31.61 -2.19 31.64 -2.16 31.02 -2.78 30.35 -3.45 30.82 -2.98 33.81 0.01
ANIKINDS 2024/08/26 4.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.83 75.86 34.10 5.00% 1.60% 2.82% 4.93% 4.77% 14.73% 18.20% 5.50% -4.76% Range:12.3% BO: 72.25 R: 74.0 71 233 79.62 3.79 77.04 1.21 77.97 2.14 79.57 3.74 79.45 3.62 87.00 11.17 89.63 13.80 80.00 4.17 72.22 -3.61
ANIKINDS 2024/08/29 1.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 77.97 83.60 34.10 2.05% 1.90% -0.96% -0.23% 4.60% 19.70% 8.17% -0.26% -2.55% Range:16.5% BO: 79.62 R: 83.6 69 114 79.57 1.60 79.45 1.48 77.22 -0.75 77.79 -0.18 81.56 3.59 93.33 15.36 84.34 6.37 77.77 -0.20 75.98 -1.99
ANIKINDS 2024/08/30 1.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.57 83.60 34.10 -0.15% -2.95% -2.24% 2.50% 5.48% 14.94% 3.87% -3.85% -2.61% Range:16.5% BO: 79.62 R: 83.6 71 113 79.45 -0.12 77.22 -2.35 77.79 -1.78 81.56 1.99 83.93 4.36 91.46 11.89 82.65 3.08 76.51 -3.06 77.49 -2.08
ANIKINDS 2024/09/02 0.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.45 83.60 34.10 -2.81% -2.09% 2.66% 5.64% 9.50% 12.81% 1.94% -3.65% Range:16.5% BO: 79.62 R: 83.6 71 89 77.22 -2.23 77.79 -1.66 81.56 2.11 83.93 4.48 87.00 7.55 89.63 10.18 80.99 1.54 76.55 -2.90 NaN NaN
ANIKINDS 2024/08/27 2.26 Sideways Bullish, VWAP-Support 79.62 79.62 34.10 -3.24% -2.07% -0.06% -0.21% -3.01% 14.73% 10.31% 1.71% -7.49% Range:16.5% BO: 75.83 R: 75.86 76 227 77.04 -2.58 77.97 -1.65 79.57 -0.05 79.45 -0.17 77.22 -2.40 91.35 11.73 87.83 8.21 80.98 1.36 73.66 -5.96
ANIKINDS 2024/08/28 4.05 Sideways Bullish, VWAP-Resist 77.04 83.60 34.10 1.21% 3.28% 3.13% 0.23% 0.97% 23.62% 11.72% 3.01% -3.30% Range:16.5% BO: 79.62 R: 0 68 Bearish Engulfing, Lorentzian-Buy 168 77.97 0.93 79.57 2.53 79.45 2.41 77.22 0.18 77.79 0.75 95.24 18.20 86.07 9.03 79.36 2.32 74.50 -2.54
ANIKINDS 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 77.22 83.60 34.10 0.74% 5.62% 8.69% 12.67% 18.30% 13.74% 3.60% -2.75% Range:16.5% BO: 79.62 R: 83.6 63 Bearish Engulfing 66 77.79 0.57 81.56 4.34 83.93 6.71 87.00 9.78 91.35 14.13 87.83 10.61 80.00 2.78 75.10 -2.12 NaN NaN
ANIKINDS 2024/08/23 0.73 Sideways Bullish, VWAP-Support 72.25 74.45 34.10 4.96% 10.20% 6.63% 7.92% 10.13% 16.17% 26.59% 10.73% 2.01% Range:8.0% BO: 71.67 R: 74.0 65 162 75.83 3.58 79.62 7.37 77.04 4.79 77.97 5.72 79.57 7.32 83.93 11.68 91.46 19.21 80.00 7.75 73.70 1.45
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% 5.29% Range:0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 2723.05 136.70
ANGELONE 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 2544.55 3896.00 2025.00 0.30% -1.50% -5.12% -3.49% -3.62% 0.52% 2.19% 4.60% Range:0% BO: 0 R: 0 0 0 2552.20 7.65 2506.40 -38.15 2414.35 -130.20 2455.80 -88.75 2452.35 -92.20 2557.80 13.25 2600.20 55.65 2661.70 117.15 NaN NaN
ANGELONE 2024/09/02 0.26 Strong Up Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:0% BO: 0 R: 0 0 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANGELONE 2024/09/04 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2552.20 3896.00 2025.00 -1.79% -5.40% -3.78% -3.91% -6.11% 2.51% -0.52% -1.47% Range:0% BO: 0 R: 0 0 0 2506.40 -45.80 2414.35 -137.85 2455.80 -96.40 2452.35 -99.85 2396.25 -155.95 2616.20 64.00 2539.00 -13.20 2514.75 -37.45 NaN NaN
ANDHRSUGAR 2024/09/03 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.02 128.99 92.00 0.79% -0.13% -1.35% -2.61% -2.36% -2.30% -4.47% -4.26% Range:6.9% BO: 115.3 R: 123.74 54 72 115.93 0.91 114.87 -0.15 113.47 -1.55 112.02 -3.00 112.30 -2.72 112.37 -2.65 109.88 -5.14 110.12 -4.90 NaN NaN
ANDHRSUGAR 2024/09/02 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.27 128.99 92.00 0.66% 1.45% 0.53% -0.70% -1.97% 0.18% -3.52% -3.12% Range:0% BO: 0 R: 0 0 0 115.02 0.75 115.93 1.66 114.87 0.60 113.47 -0.80 112.02 -2.25 114.47 0.20 110.25 -4.02 110.70 -3.57 NaN NaN
ANDHRSUGAR 2024/08/30 7.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.10 128.99 92.00 -0.72% -0.07% 0.72% -0.20% -1.42% -4.29% -4.07% -1.72% -8.79% Range:9.3% BO: 118.29 R: 123.77 55 Lorentzian-Buy 213 114.27 -0.83 115.02 -0.08 115.93 0.83 114.87 -0.23 113.47 -1.63 110.16 -4.94 110.42 -4.68 113.12 -1.98 104.98 -10.12
ANDHRAPAP 2024/09/02 1.00 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.48 129.64 93.01 0.17% -0.84% 0.85% -0.52% -0.86% -5.75% -6.86% -8.64% Range:0% BO: 0 R: 0 0 0 113.67 0.19 112.53 -0.95 114.44 0.96 112.89 -0.59 112.50 -0.98 106.95 -6.53 105.70 -7.78 103.67 -9.81 NaN NaN
ANDHRAPAP 2024/08/26 0.69 Sideways Bullish, 50MA-Support, VWAP-Resist 113.80 129.64 93.01 1.05% 0.88% -0.83% -0.63% -0.28% -1.14% -6.02% -7.12% -10.69% Range:10.2% BO: 116.42 R: 118.0 56 131 114.99 1.19 114.80 1.00 112.86 -0.94 113.08 -0.72 113.48 -0.32 112.50 -1.30 106.95 -6.85 105.70 -8.10 101.63 -12.17
ANDHRAPAP 2024/08/28 0.50 Sideways Bullish, 50MA-Support, VWAP-Resist 114.80 129.64 93.01 -1.69% -1.50% -1.15% -0.98% -1.98% -3.83% -6.58% -7.06% -12.20% Range:10.2% BO: 116.42 R: 118.0 58 99 112.86 -1.94 113.08 -1.72 113.48 -1.32 113.67 -1.13 112.53 -2.27 110.40 -4.40 107.25 -7.55 106.70 -8.10 100.80 -14.00
ANDHRAPAP 2024/08/27 0.98 Sideways Bullish, 50MA-Support, VWAP-Resist 114.99 129.64 93.01 -0.17% -1.85% -1.66% -1.31% -1.15% 2.00% -6.51% -7.77% -11.44% Range:10.2% BO: 116.42 R: 118.0 58 123 114.80 -0.19 112.86 -2.13 113.08 -1.91 113.48 -1.51 113.67 -1.32 117.29 2.30 107.50 -7.49 106.05 -8.94 101.83 -13.16
ANDHRAPAP 2024/09/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.67 129.64 93.01 -1.00% 0.68% -0.69% -1.03% 3.18% -5.43% -7.94% -8.23% Range:9.4% BO: 115.34 R: 116.42 54 52 112.53 -1.14 114.44 0.77 112.89 -0.78 112.50 -1.17 117.29 3.62 107.50 -6.17 104.65 -9.02 104.32 -9.35 NaN NaN
ANDHRAPAP 2024/08/23 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.43 129.64 93.01 0.33% 1.38% 1.21% -0.50% -0.31% -0.48% -6.64% -7.74% -11.80% Range:10.2% BO: 116.42 R: 118.0 55 112 113.80 0.37 114.99 1.56 114.80 1.37 112.86 -0.57 113.08 -0.35 112.89 -0.54 105.90 -7.53 104.65 -8.78 100.05 -13.38
ANDHRAPAP 2024/08/30 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.08 129.64 93.01 0.35% 0.52% -0.49% 1.20% -0.17% -6.35% -8.16% -7.19% -9.91% Range:0% BO: 0 R: 0 0 0 113.48 0.40 113.67 0.59 112.53 -0.55 114.44 1.36 112.89 -0.19 105.90 -7.18 103.85 -9.23 104.95 -8.13 101.87 -11.21
ANANTRAJ 2024/09/03 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.40 636.85 220.00 1.22% 3.33% 1.49% 0.69% 0.85% 7.48% 19.11% 19.30% Range:0% BO: 0 R: 0 0 0 611.75 7.35 624.50 20.10 613.40 9.00 608.60 4.20 609.55 5.15 649.60 45.20 719.90 115.50 721.05 116.65 NaN NaN
ANANTRAJ 2024/08/29 0.69 Strong Up Bullish, VWAP-Resist 600.20 636.85 220.00 -0.72% -1.14% 0.70% 1.92% 4.05% 6.20% 13.15% 17.36% 24.99% Range:18.4% BO: 611.8 R: 636.85 65 Bearish Engulfing 53 595.90 -4.30 593.35 -6.85 604.40 4.20 611.75 11.55 624.50 24.30 637.40 37.20 679.10 78.90 704.40 104.20 750.20 150.00
ANANTRAJ 2024/08/26 1.72 Strong Up Bullish, VWAP-Resist 611.80 636.85 220.00 -0.76% -0.42% -1.90% -2.60% -3.02% -0.52% 5.88% 18.20% 19.06% Range:18.4% BO: 607.25 R: 616.0 70 95 607.15 -4.65 609.25 -2.55 600.20 -11.60 595.90 -15.90 593.35 -18.45 608.60 -3.20 647.75 35.95 723.15 111.35 728.40 116.60
ANANTRAJ 2024/08/27 0.58 Strong Up Bullish, VWAP-Resist 607.15 636.85 220.00 0.35% -1.14% -1.85% -2.27% -0.45% 0.40% 6.99% 20.18% 21.66% Range:18.4% BO: 611.8 R: 636.85 68 84 609.25 2.10 600.20 -6.95 595.90 -11.25 593.35 -13.80 604.40 -2.75 609.55 2.40 649.60 42.45 729.65 122.50 738.65 131.50
ANANTRAJ 2024/08/19 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.25 613.80 220.00 -2.26% -2.12% -3.62% -3.47% 0.75% -2.29% 0.22% 9.31% 16.00% Range:21.1% BO: 586.15 R: 604.4 73 200 593.55 -13.70 594.35 -12.90 585.25 -22.00 586.15 -21.10 611.80 4.55 593.35 -13.90 608.60 1.35 663.80 56.55 704.40 97.15
ANANTRAJ 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 593.35 636.85 220.00 1.86% 3.10% 5.25% 3.38% 2.57% 9.17% 24.95% 18.25% Range:0% BO: 0 R: 0 0 0 604.40 11.05 611.75 18.40 624.50 31.15 613.40 20.05 608.60 15.25 647.75 54.40 741.40 148.05 701.65 108.30 NaN NaN
ANANTRAJ 2024/08/23 0.97 Strong Up Bullish, VWAP-Resist 586.15 616.00 220.00 4.38% 3.58% 3.94% 2.40% 1.66% 4.65% 10.19% 22.82% 13.38% Range:17.8% BO: 607.25 R: 616.0 65 75 611.80 25.65 607.15 21.00 609.25 23.10 600.20 14.05 595.90 9.75 613.40 27.25 645.85 59.70 719.90 133.75 664.55 78.40
ANANTRAJ 2024/08/22 0.80 Strong Up Bullish, VWAP-Resist 585.25 616.00 220.00 0.15% 4.54% 3.74% 4.10% 2.55% 6.71% 8.91% 26.68% 23.20% Range:17.8% BO: 607.25 R: 616.0 65 92 586.15 0.90 611.80 26.55 607.15 21.90 609.25 24.00 600.20 14.95 624.50 39.25 637.40 52.15 741.40 156.15 721.05 135.80
ANANTRAJ 2024/08/16 3.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 586.15 604.40 220.00 3.60% 1.26% 1.40% -0.15% 0.00% 1.66% 4.65% 10.82% 23.10% Range:18.3% BO: 559.1 R: 565.0 70 Lorentzian-Sell 147 607.25 21.10 593.55 7.40 594.35 8.20 585.25 -0.90 586.15 0.00 595.90 9.75 613.40 27.25 649.60 63.45 721.55 135.40
ANANTRAJ 2024/08/20 0.51 Strong Up Bullish, VWAP-Resist 593.55 613.80 220.00 0.13% -1.40% -1.25% 3.07% 2.29% 1.83% 2.70% 14.41% 22.58% Range:20.8% BO: 607.25 R: 613.8 68 151 594.35 0.80 585.25 -8.30 586.15 -7.40 611.80 18.25 607.15 13.60 604.40 10.85 609.55 16.00 679.10 85.55 727.60 134.05
ANANTRAJ 2024/08/30 0.72 Strong Up Bullish, VWAP-Resist 595.90 636.85 220.00 -0.43% 1.43% 2.66% 4.80% 2.94% 8.38% 21.30% 22.10% 28.44% Range:18.4% BO: 611.8 R: 636.85 63 3 Outside Down 41 593.35 -2.55 604.40 8.50 611.75 15.85 624.50 28.60 613.40 17.50 645.85 49.95 722.85 126.95 727.60 131.70 765.40 169.50
ANANTRAJ 2024/08/21 0.91 Strong Up Bullish, VWAP-Resist 594.35 616.00 220.00 -1.53% -1.38% 2.94% 2.15% 2.51% 2.93% 4.30% 21.62% 18.05% Range:17.8% BO: 607.25 R: 613.8 68 131 585.25 -9.10 586.15 -8.20 611.80 17.45 607.15 12.80 609.25 14.90 611.75 17.40 619.90 25.55 722.85 128.50 701.65 107.30
ANANTRAJ 2024/08/28 0.84 Strong Up Bullish, VWAP-Support 609.25 636.85 220.00 -1.49% -2.19% -2.61% -0.80% 0.41% 1.75% 8.95% 18.43% 23.97% Range:18.4% BO: 611.8 R: 636.85 68 71 600.20 -9.05 595.90 -13.35 593.35 -15.90 604.40 -4.85 611.75 2.50 619.90 10.65 663.80 54.55 721.55 112.30 755.30 146.05
ANANDRATHI 2024/08/22 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3758.10 4299.95 1739.90 -4.06% -2.47% -0.60% -0.77% -0.65% 4.55% 3.78% 3.32% 4.05% Range:6.2% BO: 3796.4 R: 3898.0 54 175 3605.35 -152.75 3665.25 -92.85 3735.65 -22.45 3729.00 -29.10 3733.65 -24.45 3929.05 170.95 3900.10 142.00 3882.80 124.70 3910.45 152.35
ANANDRATHI 2024/08/21 3.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3752.60 4299.95 1739.90 0.15% -3.92% -2.33% -0.45% -0.63% 2.36% 4.40% 3.91% 4.24% Range:6.5% BO: 3810.45 R: 3939.0 53 175 3758.10 5.50 3605.35 -147.25 3665.25 -87.35 3735.65 -16.95 3729.00 -23.60 3841.25 88.65 3917.60 165.00 3899.50 146.90 3911.75 159.15
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% 5.97% Range:6.6% BO: 3778.35 R: 3898.0 57 109 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 4041.30 227.50
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:8.0% BO: 3813.8 R: 3898.0 61 151 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:8.5% BO: 3872.25 R: 3909.1 62 Lorentzian-Buy 138 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
AMRUTANJAN 2024/09/03 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.10 862.60 563.90 -0.69% 0.48% -0.57% -1.87% -1.95% -4.16% -2.00% -5.48% Range:14.6% BO: 832.25 R: 862.6 60 Cup and Handle 56 807.45 -5.65 817.00 3.90 808.50 -4.60 797.90 -15.20 797.25 -15.85 779.25 -33.85 796.80 -16.30 768.55 -44.55 NaN NaN
AMRUTANJAN 2024/08/28 6.20 Strong Up Bullish, VWAP-Resist 832.25 862.60 563.90 -0.73% -1.60% -2.52% -2.30% -2.98% -5.18% -3.29% -7.64% -8.22% Range:14.6% BO: 823.3 R: 832.0 66 222 826.15 -6.10 818.90 -13.35 811.25 -21.00 813.10 -19.15 807.45 -24.80 789.10 -43.15 804.90 -27.35 768.70 -63.55 763.85 -68.40
AMRUTANJAN 2024/08/26 3.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 790.90 825.15 563.90 4.10% 5.23% 4.46% 3.54% 2.57% 0.89% -0.61% -2.14% -4.06% Range:10.1% BO: 781.4 R: 820.0 59 114 823.30 32.40 832.25 41.35 826.15 35.25 818.90 28.00 811.25 20.35 797.90 7.00 786.10 -4.80 773.95 -16.95 758.80 -32.10
AMRUTANJAN 2024/08/27 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 823.30 832.00 563.90 1.09% 0.35% -0.53% -1.46% -1.24% -3.16% -5.35% -9.13% -6.46% Range:13.7% BO: 790.9 R: 820.0 65 191 832.25 8.95 826.15 2.85 818.90 -4.40 811.25 -12.05 813.10 -10.20 797.25 -26.05 779.25 -44.05 748.10 -75.20 770.10 -53.20
AMRUTANJAN 2024/08/20 4.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 778.55 825.15 563.90 0.37% -2.61% -3.10% 1.59% 5.75% 4.44% 2.40% 0.35% 2.13% Range:8.8% BO: 779.75 R: 785.8 57 Lorentzian-Buy 130 781.40 2.85 758.25 -20.30 754.45 -24.10 790.90 12.35 823.30 44.75 813.10 34.55 797.25 18.70 781.25 2.70 795.15 16.60
AMRUTANJAN 2024/08/29 0.67 Strong Up Bullish, VWAP-Resist 826.15 862.60 563.90 -0.88% -1.80% -1.58% -2.26% -1.11% -4.99% -5.43% -1.22% -6.12% Range:14.6% BO: 832.25 R: 862.6 64 150 818.90 -7.25 811.25 -14.90 813.10 -13.05 807.45 -18.70 817.00 -9.15 784.90 -41.25 781.25 -44.90 816.05 -10.10 775.60 -50.55
AMRUTANJAN 2024/08/21 0.88 Sideways Bullish, VWAP-Support 781.40 825.15 563.90 -2.96% -3.45% 1.22% 5.36% 6.51% 3.33% 0.99% 2.57% -1.13% Range:9.0% BO: 779.75 R: 800.0 58 124 758.25 -23.15 754.45 -26.95 790.90 9.50 823.30 41.90 832.25 50.85 807.45 26.05 789.10 7.70 801.50 20.10 772.60 -8.80
AMRUTANJAN 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 818.90 862.60 563.90 -0.93% -0.71% -1.40% -0.23% -1.27% -3.85% -2.12% -2.90% -6.90% Range:14.6% BO: 832.25 R: 862.6 62 105 811.25 -7.65 813.10 -5.80 807.45 -11.45 817.00 -1.90 808.50 -10.40 787.35 -31.55 801.50 -17.40 795.15 -23.75 762.40 -56.50
AMRUTANJAN 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 811.25 862.60 563.90 0.23% -0.47% 0.71% -0.34% -1.65% -3.10% -2.40% -4.76% Range:14.6% BO: 832.25 R: 862.6 59 76 813.10 1.85 807.45 -3.80 817.00 5.75 808.50 -2.75 797.90 -13.35 786.10 -25.15 791.80 -19.45 772.60 -38.65 NaN NaN
AMRUTANJAN 2024/08/12 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 766.40 825.15 563.90 -1.47% -4.24% -2.09% -1.70% 1.59% 7.42% 6.09% 2.41% 3.97% Range:8.8% BO: 779.75 R: 785.8 54 41 755.15 -11.25 733.90 -32.50 750.40 -16.00 753.35 -13.05 778.55 12.15 823.30 56.90 813.10 46.70 784.90 18.50 796.80 30.40
AMNPLST 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 314.10 359.95 149.00 -0.10% 4.68% 2.67% 2.63% 1.78% 3.84% 0.57% -4.47% -8.34% Range:0% BO: 0 R: 0 0 0 313.80 -0.30 328.80 14.70 322.50 8.40 322.35 8.25 319.70 5.60 326.15 12.05 315.90 1.80 300.05 -14.05 287.90 -26.20
AMNPLST 2024/09/03 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 328.80 359.95 149.00 -1.92% -1.96% -2.77% -3.16% -1.28% -0.78% -5.70% -7.68% Range:0% BO: 0 R: 0 0 0 322.50 -6.30 322.35 -6.45 319.70 -9.10 318.40 -10.40 324.60 -4.20 326.25 -2.55 310.05 -18.75 303.55 -25.25 NaN NaN
AMNPLST 2024/09/02 0.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.80 359.95 149.00 4.78% 2.77% 2.72% 1.88% 1.47% 5.40% 0.37% -2.80% Range:0% BO: 0 R: 0 0 0 328.80 15.00 322.50 8.70 322.35 8.55 319.70 5.90 318.40 4.60 330.75 16.95 314.95 1.15 305.00 -8.80 NaN NaN
AMJLAND 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.24 65.31 29.30 -2.95% -1.01% -2.08% -1.07% -1.59% -3.60% -9.83% -10.07% -8.02% Range:13.1% BO: 57.15 R: 59.05 55 66 53.61 -1.63 54.68 -0.56 54.09 -1.15 54.65 -0.59 54.36 -0.88 53.25 -1.99 49.81 -5.43 49.68 -5.56 50.81 -4.43
AMJLAND 2024/08/27 1.11 Sideways Bullish, VWAP-Resist 57.15 65.31 29.30 -1.24% -3.50% -3.34% -6.19% -4.32% -8.91% -7.33% -12.84% -19.60% Range:13.1% BO: 56.98 R: 59.05 61 224 56.44 -0.71 55.15 -2.00 55.24 -1.91 53.61 -3.54 54.68 -2.47 52.06 -5.09 52.96 -4.19 49.81 -7.34 45.95 -11.20
AMJLAND 2024/09/03 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 54.68 65.31 29.30 -1.08% -0.05% -0.59% -2.93% -4.79% -3.15% -9.05% -13.35% Range:0% BO: 0 R: 0 0 0 54.09 -0.59 54.65 -0.03 54.36 -0.32 53.08 -1.60 52.06 -2.62 52.96 -1.72 49.73 -4.95 47.38 -7.30 NaN NaN
AMJLAND 2024/08/28 0.88 Sideways Bullish, VWAP-Resist 56.44 65.31 29.30 -2.29% -2.13% -5.01% -3.12% -4.16% -6.86% -7.74% -11.41% -16.90% Range:13.1% BO: 57.15 R: 59.05 59 Bearish Engulfing 169 55.15 -1.29 55.24 -1.20 53.61 -2.83 54.68 -1.76 54.09 -2.35 52.57 -3.87 52.07 -4.37 50.00 -6.44 46.90 -9.54
AMJLAND 2024/08/26 1.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.86 65.31 29.30 2.31% 1.04% -1.27% -1.11% -4.03% -4.98% -5.25% -13.00% -19.66% Range:12.9% BO: 56.98 R: 59.05 58 128 57.15 1.29 56.44 0.58 55.15 -0.71 55.24 -0.62 53.61 -2.25 53.08 -2.78 52.93 -2.93 48.60 -7.26 44.88 -10.98
AMJLAND 2024/09/02 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.61 65.31 29.30 2.00% 0.90% 1.94% 1.40% -0.99% -1.27% -6.99% -8.34% Range:0% BO: 0 R: 0 0 0 54.68 1.07 54.09 0.48 54.65 1.04 54.36 0.75 53.08 -0.53 52.93 -0.68 49.86 -3.75 49.14 -4.47 NaN NaN
AMIORG 2024/09/04 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.30 1469.00 1004.45 3.60% 1.35% 1.20% 2.49% 4.21% 13.42% 18.77% 14.90% Range:12.7% BO: 1381.05 R: 1408.0 62 110 1447.55 50.25 1416.10 18.80 1414.05 16.75 1432.10 34.80 1456.15 58.85 1584.75 187.45 1659.55 262.25 1605.55 208.25 NaN NaN
AMIORG 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 1361.35 1469.00 1004.45 0.77% 2.64% 6.33% 4.02% 3.87% 13.13% 23.63% 21.20% Range:11.6% BO: 1381.05 R: 1398.0 57 Bearish Engulfing, Lorentzian-Buy 121 1371.90 10.55 1397.30 35.95 1447.55 86.20 1416.10 54.75 1414.05 52.70 1540.15 178.80 1683.00 321.65 1649.95 288.60 NaN NaN
AMIORG 2024/09/03 0.66 Strong Up Bullish, VWAP-Resist 1371.90 1469.00 1004.45 1.85% 5.51% 3.22% 3.07% 4.39% 11.36% 24.15% 22.27% Range:11.6% BO: 1381.05 R: 1408.0 58 104 1397.30 25.40 1447.55 75.65 1416.10 44.20 1414.05 42.15 1432.10 60.20 1527.80 155.90 1703.25 331.35 1677.40 305.50 NaN NaN
AMIORG 2024/08/28 3.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1368.15 1469.00 1004.45 -0.36% 0.94% -0.50% 0.27% 2.13% 6.43% 15.83% 25.26% 24.37% Range:10.8% BO: 1359.25 R: 1380.0 59 Cup and Handle 168 1363.25 -4.90 1381.05 12.90 1361.35 -6.80 1371.90 3.75 1397.30 29.15 1456.15 88.00 1584.75 216.60 1713.80 345.65 1701.55 333.40
AMIORG 2024/08/29 1.05 Weak Up Bullish, VWAP-Resist 1363.25 1469.00 1004.45 1.31% -0.14% 0.63% 2.50% 6.18% 7.06% 12.72% 27.78% 22.05% Range:10.8% BO: 1368.15 R: 1379.0 58 173 1381.05 17.80 1361.35 -1.90 1371.90 8.65 1397.30 34.05 1447.55 84.30 1459.45 96.20 1536.70 173.45 1742.00 378.75 1663.80 300.55
AMIORG 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1381.05 1469.00 1004.45 -1.43% -0.66% 1.18% 4.82% 2.54% 9.28% 18.12% 24.54% 19.96% Range:11.6% BO: 1368.15 R: 1388.7 60 162 1361.35 -19.70 1371.90 -9.15 1397.30 16.25 1447.55 66.50 1416.10 35.05 1509.20 128.15 1631.30 250.25 1720.00 338.95 1656.65 275.60
AMDIND 2024/08/19 3.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.12 98.00 51.20 -4.67% -3.78% 1.73% 0.16% -0.57% -7.29% -9.97% -8.37% -15.00% Range:20.5% BO: 79.47 R: 87.9 65 3 Outside Up 126 79.24 -3.88 79.98 -3.14 84.56 1.44 83.25 0.13 82.65 -0.47 77.06 -6.06 74.83 -8.29 76.16 -6.96 70.65 -12.47
AMDIND 2024/09/03 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 76.11 98.00 51.20 1.42% 2.26% 1.06% -1.68% 0.26% -0.37% -5.16% -8.45% Range:0% BO: 0 R: 0 0 0 77.19 1.08 77.83 1.72 76.92 0.81 74.83 -1.28 76.31 0.20 75.83 -0.28 72.18 -3.93 69.68 -6.43 NaN NaN
AMDIND 2024/08/26 0.64 Weak Up Bullish, VWAP-Resist 82.65 98.00 51.20 -3.63% -5.05% -6.76% -5.31% -6.76% -9.46% -6.56% -12.86% -18.16% Range:21.9% BO: 84.56 R: 87.9 61 85 79.65 -3.00 78.48 -4.17 77.06 -5.59 78.26 -4.39 77.06 -5.59 74.83 -7.82 77.23 -5.42 72.02 -10.63 67.64 -15.01
AMDIND 2024/09/02 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.06 98.00 51.20 -1.23% 0.17% 1.00% -0.18% -2.89% 0.22% -3.94% -9.36% Range:0% BO: 0 R: 0 0 0 76.11 -0.95 77.19 0.13 77.83 0.77 76.92 -0.14 74.83 -2.23 77.23 0.17 74.02 -3.04 69.85 -7.21 NaN NaN
AMDIND 2024/08/20 1.10 Sideways Bullish, VWAP-Resist 79.24 98.00 51.20 0.93% 6.71% 5.06% 4.30% 0.52% -3.95% -3.70% -7.66% -10.23% Range:20.5% BO: 83.12 R: 87.9 58 110 79.98 0.74 84.56 5.32 83.25 4.01 82.65 3.41 79.65 0.41 76.11 -3.13 76.31 -2.93 73.17 -6.07 71.13 -8.11
AMDIND 2024/08/16 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.68 98.00 51.20 9.83% 4.70% 5.68% 11.73% 10.00% 3.41% 1.64% 0.20% -4.93% Range:16.9% BO: 79.47 R: 87.9 56 Bullish Engulfing 61 83.12 7.44 79.24 3.56 79.98 4.30 84.56 8.88 83.25 7.57 78.26 2.58 76.92 1.24 75.83 0.15 71.95 -3.73
AMDIND 2024/08/23 1.40 Weak Up Bullish, VWAP-Resist 83.25 98.00 51.20 -0.72% -4.32% -5.73% -7.44% -5.99% -7.60% -5.83% -13.30% -20.86% Range:21.9% BO: 84.56 R: 87.9 62 108 82.65 -0.60 79.65 -3.60 78.48 -4.77 77.06 -6.19 78.26 -4.99 76.92 -6.33 78.40 -4.85 72.18 -11.07 65.88 -17.37
AMDIND 2024/08/21 1.02 Sideways Bullish, VWAP-Resist 79.98 98.00 51.20 5.73% 4.09% 3.34% -0.41% -1.88% -3.49% -6.31% -8.03% -12.67% Range:20.5% BO: 83.12 R: 87.9 59 93 84.56 4.58 83.25 3.27 82.65 2.67 79.65 -0.33 78.48 -1.50 77.19 -2.79 74.93 -5.05 73.56 -6.42 69.85 -10.13
AMDIND 2024/08/14 0.87 Sideways Bullish, VWAP-Resist 74.29 98.00 51.20 1.87% 11.89% 6.66% 7.66% 13.82% 3.73% 4.77% 3.96% -3.22% Range:16.9% BO: 79.47 R: 87.9 54 57 75.68 1.39 83.12 8.83 79.24 4.95 79.98 5.69 84.56 10.27 77.06 2.77 77.83 3.54 77.23 2.94 71.90 -2.39
AMDIND 2024/08/27 0.37 Weak Up Bullish, VWAP-Resist 79.65 98.00 51.20 -1.47% -3.25% -1.75% -3.25% -4.44% -4.19% -4.80% -9.73% -14.26% Range:21.9% BO: 84.56 R: 87.9 55 49 78.48 -1.17 77.06 -2.59 78.26 -1.39 77.06 -2.59 76.11 -3.54 76.31 -3.34 75.83 -3.82 71.90 -7.75 68.29 -11.36
AMDIND 2024/08/13 6.30 Sideways Bullish, VWAP-Resist 74.39 98.00 51.20 -0.13% 1.73% 11.74% 6.52% 7.51% 5.50% 3.76% 5.39% -3.19% Range:16.9% BO: 79.47 R: 0 54 138 74.29 -0.10 75.68 1.29 83.12 8.73 79.24 4.85 79.98 5.59 78.48 4.09 77.19 2.80 78.40 4.01 72.02 -2.37
AMDIND 2024/08/22 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 84.56 98.00 51.20 -1.55% -2.26% -5.81% -7.19% -8.87% -7.96% -11.25% -12.46% -17.60% Range:21.9% BO: 83.12 R: 87.9 64 117 83.25 -1.31 82.65 -1.91 79.65 -4.91 78.48 -6.08 77.06 -7.50 77.83 -6.73 75.05 -9.51 74.02 -10.54 69.68 -14.88
AMDIND 2024/08/12 4.35 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.47 98.00 51.20 -6.39% -6.52% -4.77% 4.59% -0.29% 0.23% -4.23% -5.56% -9.17% Range:16.9% BO: 77.42 R: 78.94 63 Lorentzian-Buy 134 74.39 -5.08 74.29 -5.18 75.68 -3.79 83.12 3.65 79.24 -0.23 79.65 0.18 76.11 -3.36 75.05 -4.42 72.18 -7.29
AMDIND 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 78.26 98.00 51.20 -1.53% -2.75% -1.37% -0.55% -1.71% 0.18% -6.01% -9.11% -11.56% Range:0% BO: 0 R: 0 0 0 77.06 -1.20 76.11 -2.15 77.19 -1.07 77.83 -0.43 76.92 -1.34 78.40 0.14 73.56 -4.70 71.13 -7.13 69.21 -9.05
AMBUJACEM 2024/09/02 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.40 706.95 404.05 -0.42% 1.08% 1.85% 0.46% 1.57% 1.11% 0.27% -0.48% Range:0% BO: 0 R: 0 0 0 617.80 -2.60 627.10 6.70 631.85 11.45 623.25 2.85 630.15 9.75 627.30 6.90 622.05 1.65 617.45 -2.95 NaN NaN
AMBUJACEM 2024/08/30 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 706.95 404.05 0.54% 0.12% 1.63% 2.40% 1.00% 2.03% -0.08% 2.50% -4.56% Range:0% BO: 0 R: 0 0 0 620.40 3.35 617.80 0.75 627.10 10.05 631.85 14.80 623.25 6.20 629.60 12.55 616.55 -0.50 632.45 15.40 588.90 -28.15
AMBUJACEM 2024/09/03 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 617.80 706.95 404.05 1.51% 2.27% 0.88% 2.00% 1.50% 0.84% 0.08% -1.15% Range:0% BO: 0 R: 0 0 0 627.10 9.30 631.85 14.05 623.25 5.45 630.15 12.35 627.05 9.25 623.00 5.20 618.30 0.50 610.70 -7.10 NaN NaN
AMBIKCO 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 1706.80 2197.65 1385.65 0.58% 1.75% 1.41% 1.20% -0.06% 4.75% 2.61% -0.08% -4.22% Range:0% BO: 0 R: 0 0 0 1716.75 9.95 1736.75 29.95 1730.80 24.00 1727.30 20.50 1705.75 -1.05 1787.90 81.10 1751.40 44.60 1705.45 -1.35 1634.75 -72.05
AMBIKCO 2024/09/03 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1736.75 2197.65 1385.65 -0.34% -0.54% -1.78% -1.38% -1.41% 4.68% -0.03% -4.24% Range:0% BO: 0 R: 0 0 0 1730.80 -5.95 1727.30 -9.45 1705.75 -31.00 1712.70 -24.05 1712.30 -24.45 1817.95 81.20 1736.20 -0.55 1663.10 -73.65 NaN NaN
AMBIKCO 2024/09/02 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1716.75 2197.65 1385.65 1.16% 0.82% 0.61% -0.64% -0.24% 5.34% 0.51% -2.41% Range:0% BO: 0 R: 0 0 0 1736.75 20.00 1730.80 14.05 1727.30 10.55 1705.75 -11.00 1712.70 -4.05 1808.35 91.60 1725.55 8.80 1675.35 -41.40 NaN NaN
AMBICAAGAR 2024/08/26 0.57 Sideways Bearish, VWAP-Resist 34.09 43.20 23.20 -0.26% -2.11% -6.66% -5.19% -8.65% -11.35% -8.62% -17.81% -17.07% Range:28.0% BO: 34.62 R: 36.59 72 86 34.00 -0.09 33.37 -0.72 31.82 -2.27 32.32 -1.77 31.14 -2.95 30.22 -3.87 31.15 -2.94 28.02 -6.07 28.27 -5.82
AMBICAAGAR 2024/08/19 0.97 Sideways Bearish 31.48 43.20 23.20 9.97% 8.29% 9.85% 7.97% 8.29% -1.08% -4.00% -4.38% -6.13% Range:20.8% BO: 28.62 R: 29.2 70 250 34.62 3.14 34.09 2.61 34.58 3.10 33.99 2.51 34.09 2.61 31.14 -0.34 30.22 -1.26 30.10 -1.38 29.55 -1.93
AMBICAAGAR 2024/08/30 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 32.32 43.20 23.20 -3.65% -6.10% -5.48% -2.35% -3.56% -2.97% -9.22% -8.82% -14.17% Range:0% BO: 0 R: 0 0 0 31.14 -1.18 30.35 -1.97 30.55 -1.77 31.56 -0.76 31.17 -1.15 31.36 -0.96 29.34 -2.98 29.47 -2.85 27.74 -4.58
AMBICAAGAR 2024/08/23 0.67 Sideways Bearish, VWAP-Resist 33.99 43.20 23.20 0.29% 0.03% -1.82% -6.38% -4.91% -8.30% -7.74% -16.00% -18.77% Range:28.0% BO: 34.62 R: 36.59 71 105 34.09 0.10 34.00 0.01 33.37 -0.62 31.82 -2.17 32.32 -1.67 31.17 -2.82 31.36 -2.63 28.55 -5.44 27.61 -6.38
AMBICAAGAR 2024/08/20 9.71 Sideways Bearish, VWAP-Support 34.62 43.20 23.20 -1.53% -0.12% -1.82% -1.53% -1.79% -12.33% -12.48% -16.29% -14.88% Range:28.0% BO: 31.48 R: 0 77 249 34.09 -0.53 34.58 -0.04 33.99 -0.63 34.09 -0.53 34.00 -0.62 30.35 -4.27 30.30 -4.32 28.98 -5.64 29.47 -5.15
AMBICAAGAR 2024/09/03 0.43 Sideways Bearish, 20EMA-Support, VWAP-Resist 30.35 43.20 23.20 0.66% 3.99% 2.70% -0.43% -0.16% 3.23% -5.93% -6.10% Range:0% BO: 0 R: 0 0 0 30.55 0.20 31.56 1.21 31.17 0.82 30.22 -0.13 30.30 -0.05 31.33 0.98 28.55 -1.80 28.50 -1.85 NaN NaN
AMBICAAGAR 2024/08/22 1.24 Sideways Bearish, VWAP-Support 34.58 43.20 23.20 -1.71% -1.42% -1.68% -3.50% -7.98% -8.73% -7.89% -15.67% -17.58% Range:28.0% BO: 34.62 R: 36.59 75 135 33.99 -0.59 34.09 -0.49 34.00 -0.58 33.37 -1.21 31.82 -2.76 31.56 -3.02 31.85 -2.73 29.16 -5.42 28.50 -6.08
AMBICAAGAR 2024/08/27 0.53 Sideways Bearish, VWAP-Resist 34.00 43.20 23.20 -1.85% -6.41% -4.94% -8.41% -10.74% -10.88% -7.85% -17.18% -17.47% Range:28.0% BO: 34.62 R: 36.59 71 Cup and Handle 74 33.37 -0.63 31.82 -2.18 32.32 -1.68 31.14 -2.86 30.35 -3.65 30.30 -3.70 31.33 -2.67 28.16 -5.84 28.06 -5.94
AMBICAAGAR 2024/09/02 0.50 Sideways Bearish, VWAP-Resist 31.14 43.20 23.20 -2.54% -1.89% 1.35% 0.10% -2.95% 0.03% -6.36% -7.13% Range:0% BO: 0 R: 0 0 0 30.35 -0.79 30.55 -0.59 31.56 0.42 31.17 0.03 30.22 -0.92 31.15 0.01 29.16 -1.98 28.92 -2.22 NaN NaN
AMBICAAGAR 2024/08/21 3.46 Sideways Bearish, VWAP-Resist 34.09 43.20 23.20 1.44% -0.29% 0.00% -0.26% -2.11% -10.38% -8.01% -13.93% -15.17% Range:28.0% BO: 34.62 R: 0 74 Bearish Engulfing 193 34.58 0.49 33.99 -0.10 34.09 0.00 34.00 -0.09 33.37 -0.72 30.55 -3.54 31.36 -2.73 29.34 -4.75 28.92 -5.17
AMBICAAGAR 2024/08/28 0.84 Sideways Bearish, VWAP-Resist 33.37 43.20 23.20 -4.64% -3.15% -6.68% -9.05% -8.45% -6.02% -9.80% -15.64% -15.22% Range:28.0% BO: 34.62 R: 36.59 67 54 31.82 -1.55 32.32 -1.05 31.14 -2.23 30.35 -3.02 30.55 -2.82 31.36 -2.01 30.10 -3.27 28.15 -5.22 28.29 -5.08
AMBER 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:10.6% BO: 4556.8 R: 4615.0 59 115 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% 15.18% Range:10.6% BO: 4556.8 R: 4615.0 59 177 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 5145.40 678.10
AMBER 2024/08/29 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4556.80 4888.00 2721.05 -1.96% -2.00% -2.23% -1.01% 2.94% -1.21% -3.66% 5.54% 10.16% Range:10.6% BO: 4389.5 R: 4615.0 65 Lorentzian-Buy 223 4467.30 -89.50 4465.85 -90.95 4455.15 -101.65 4510.85 -45.95 4690.60 133.80 4501.70 -55.10 4390.00 -166.80 4809.10 252.30 5019.85 463.05
AMBER 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 4455.15 4888.00 2721.05 1.25% 5.28% 1.33% 1.73% 0.23% 1.18% 6.01% 10.41% Range:10.6% BO: 4556.8 R: 4615.0 58 94 4510.85 55.70 4690.60 235.45 4514.40 59.25 4532.05 76.90 4465.25 10.10 4507.55 52.40 4723.05 267.90 4918.90 463.75 NaN NaN
AMBER 2024/08/28 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4379.40 4888.00 2721.05 4.05% 2.01% 1.97% 1.73% 3.00% 0.94% 1.80% 6.38% 16.84% Range:7.2% BO: 4389.5 R: 4615.0 57 145 4556.80 177.40 4467.30 87.90 4465.85 86.45 4455.15 75.75 4510.85 131.45 4420.45 41.05 4458.35 78.95 4658.75 279.35 5117.10 737.70
ALPHAGEO 2024/08/26 1.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 471.60 521.80 267.70 -1.72% -2.81% -4.60% -6.28% -6.55% -10.97% -9.66% -13.19% -12.70% Range:8.2% BO: 482.5 R: 0 58 148 463.50 -8.10 458.35 -13.25 449.90 -21.70 442.00 -29.60 440.70 -30.90 419.85 -51.75 426.05 -45.55 409.40 -62.20 411.70 -59.90
ALPHAGEO 2024/08/30 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.00 521.80 267.70 -0.29% -0.20% -3.24% -2.84% -2.94% -3.12% -6.03% -1.18% -7.53% Range:0% BO: 0 R: 0 0 0 440.70 -1.30 441.10 -0.90 427.70 -14.30 429.45 -12.55 429.00 -13.00 428.20 -13.80 415.35 -26.65 436.80 -5.20 408.70 -33.30
ALPHAGEO 2024/08/27 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 463.50 521.80 267.70 -1.11% -2.93% -4.64% -4.92% -4.83% -9.17% -9.30% -9.41% -10.93% Range:8.2% BO: 482.5 R: 0 55 105 458.35 -5.15 449.90 -13.60 442.00 -21.50 440.70 -22.80 441.10 -22.40 421.00 -42.50 420.40 -43.10 419.90 -43.60 412.85 -50.65
ALPHAGEO 2024/08/23 1.07 Weak Down Bullish, 20EMA-Support, VWAP-Resist 461.70 521.80 267.70 2.14% 0.39% -0.73% -2.56% -4.27% -7.08% -7.26% -10.17% -8.79% Range:8.2% BO: 482.5 R: 0 55 Bearish Engulfing 157 471.60 9.90 463.50 1.80 458.35 -3.35 449.90 -11.80 442.00 -19.70 429.00 -32.70 428.20 -33.50 414.75 -46.95 421.10 -40.60
ALPHAGEO 2024/09/02 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 440.70 521.80 267.70 0.09% -2.95% -2.55% -2.65% -4.73% -3.32% -6.68% 3.88% Range:0% BO: 0 R: 0 0 0 441.10 0.40 427.70 -13.00 429.45 -11.25 429.00 -11.70 419.85 -20.85 426.05 -14.65 411.25 -29.45 457.80 17.10 NaN NaN
ALPHAGEO 2024/08/22 1.58 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 468.30 521.80 267.70 -1.41% 0.70% -1.02% -2.12% -3.93% -8.30% -9.65% -12.18% -5.35% Range:8.2% BO: 482.5 R: 0 58 168 461.70 -6.60 471.60 3.30 463.50 -4.80 458.35 -9.95 449.90 -18.40 429.45 -38.85 423.10 -45.20 411.25 -57.05 443.25 -25.05
ALPA 2024/08/21 1.08 Weak Up Bearish, VWAP-Support, BullCross-VWAP 104.06 115.00 69.60 -0.71% 1.39% 7.60% 6.66% 3.81% 0.35% 18.82% 8.56% 24.80% Range:15.1% BO: 103.5 R: 104.85 68 169 103.32 -0.74 105.51 1.45 111.97 7.91 110.99 6.93 108.02 3.96 104.42 0.36 123.64 19.58 112.97 8.91 129.87 25.81
ALPA 2024/08/12 0.99 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.53 115.00 69.60 -2.76% -0.25% 2.68% 9.49% 7.88% 17.41% 10.14% 30.06% 21.36% Range:8.2% BO: 96.24 R: 99.3 57 37 91.92 -2.61 94.29 -0.24 97.06 2.53 103.50 8.97 101.98 7.45 110.99 16.46 104.12 9.59 122.95 28.42 114.72 20.19
ALPA 2024/08/23 1.23 Weak Up Bearish, VWAP-Resist 105.51 115.00 69.60 6.12% 5.19% 2.38% 2.42% -0.07% 10.07% 13.13% 8.73% 13.11% Range:14.0% BO: 104.06 R: 108.2 69 124 111.97 6.46 110.99 5.48 108.02 2.51 108.06 2.55 105.44 -0.07 116.14 10.63 119.36 13.85 114.72 9.21 119.34 13.83
ALPA 2024/08/26 3.99 Weak Up Bearish, VWAP-Support, BullCross-VWAP 111.97 115.00 69.60 -0.88% -3.53% -3.49% -5.83% -8.28% 4.08% 9.40% 1.69% 7.25% Range:18.5% BO: 105.51 R: 108.2 75 149 110.99 -0.98 108.02 -3.95 108.06 -3.91 105.44 -6.53 102.70 -9.27 116.54 4.57 122.50 10.53 113.86 1.89 120.09 8.12
ALPA 2024/09/02 0.73 Weak Up Bearish, VWAP-Resist 102.70 115.00 69.60 1.38% 1.67% 18.49% 13.09% 13.48% 19.28% 13.94% 26.46% Range:0% BO: 0 R: 0 0 0 104.12 1.42 104.42 1.72 121.69 18.99 116.14 13.44 116.54 13.84 122.50 19.80 117.02 14.32 129.87 27.17 NaN NaN
ALPA 2024/08/29 1.43 Weak Up Bearish, VWAP-Resist 108.06 115.00 69.60 -2.42% -4.96% -3.65% -3.37% 12.61% 13.78% 6.16% 28.82% 13.19% Range:18.1% BO: 111.97 R: 114.12 66 88 105.44 -2.62 102.70 -5.36 104.12 -3.94 104.42 -3.64 121.69 13.63 122.95 14.89 114.72 6.66 139.20 31.14 122.31 14.25
ALPA 2024/08/20 1.39 Sideways Bearish, VWAP-Resist 101.98 115.00 69.60 2.04% 1.31% 3.46% 9.80% 8.84% 2.10% 16.29% 12.49% 32.76% Range:14.7% BO: 103.5 R: 104.08 66 216 104.06 2.08 103.32 1.34 105.51 3.53 111.97 9.99 110.99 9.01 104.12 2.14 118.59 16.61 114.72 12.74 135.39 33.41
ALPA 2024/08/30 0.59 Weak Up Bearish, VWAP-Resist 105.44 115.00 69.60 -2.60% -1.25% -0.97% 15.41% 10.15% 13.20% 7.14% 28.40% 14.41% Range:17.9% BO: 111.97 R: 114.12 60 Cup and Handle 50 102.70 -2.74 104.12 -1.32 104.42 -1.02 121.69 16.25 116.14 10.70 119.36 13.92 112.97 7.53 135.39 29.95 120.63 15.19
ALPA 2024/08/27 1.81 Weak Up Bearish, VWAP-Resist 110.99 115.00 69.60 -2.68% -2.64% -5.00% -7.47% -6.19% 6.85% 7.02% -0.28% 7.93% Range:18.5% BO: 111.97 R: 114.12 73 Cup and Handle 134 108.02 -2.97 108.06 -2.93 105.44 -5.55 102.70 -8.29 104.12 -6.87 118.59 7.60 118.78 7.79 110.68 -0.31 119.79 8.80
ALPA 2024/08/19 3.88 Sideways Bearish, VWAP-Support, BullCross-VWAP 103.50 115.00 69.60 -1.47% 0.54% -0.17% 1.94% 8.18% -0.77% 12.60% 11.11% 34.49% Range:14.7% BO: 97.06 R: 99.5 69 Lorentzian-Buy 285 101.98 -1.52 104.06 0.56 103.32 -0.18 105.51 2.01 111.97 8.47 102.70 -0.80 116.54 13.04 115.00 11.50 139.20 35.70
ALPA 2024/08/16 1.59 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.06 115.00 69.60 6.64% 5.07% 7.21% 6.45% 8.71% 8.63% 19.66% 22.38% 36.02% Range:9.0% BO: 96.24 R: 99.5 60 139 103.50 6.44 101.98 4.92 104.06 7.00 103.32 6.26 105.51 8.45 105.44 8.38 116.14 19.08 118.78 21.72 132.02 34.96
ALPA 2024/08/28 0.86 Weak Up Bearish, VWAP-Resist 108.02 115.00 69.60 0.04% -2.39% -4.93% -3.61% -3.33% 14.46% 6.46% 22.22% 10.84% Range:18.5% BO: 111.97 R: 114.12 66 91 108.06 0.04 105.44 -2.58 102.70 -5.32 104.12 -3.90 104.42 -3.60 123.64 15.62 115.00 6.98 132.02 24.00 119.73 11.71
ALPA 2024/08/09 1.02 Sideways Bearish, 200MA-Support, VWAP-Resist 93.92 115.00 69.60 0.65% -2.13% 0.39% 3.34% 10.20% 19.22% 9.35% 31.64% 24.60% Range:8.2% BO: 96.24 R: 99.3 55 Bearish Engulfing 98 94.53 0.61 91.92 -2.00 94.29 0.37 97.06 3.14 103.50 9.58 111.97 18.05 102.70 8.78 123.64 29.72 117.02 23.10
ALPA 2024/08/22 1.49 Weak Up Bearish, VWAP-Resist 103.32 115.00 69.60 2.12% 8.37% 7.42% 4.55% 4.59% 17.78% 19.00% 13.26% 21.59% Range:14.5% BO: 104.06 R: 104.9 66 142 105.51 2.19 111.97 8.65 110.99 7.67 108.02 4.70 108.06 4.74 121.69 18.37 122.95 19.63 117.02 13.70 125.63 22.31
ALPA 2024/09/03 0.37 Weak Up Bearish, VWAP-Resist 104.12 115.00 69.60 0.29% 16.87% 11.54% 11.93% 13.90% 14.08% 10.18% 20.66% Range:0% BO: 0 R: 0 0 0 104.42 0.30 121.69 17.57 116.14 12.02 116.54 12.42 118.59 14.47 118.78 14.66 114.72 10.60 125.63 21.51 NaN NaN
ALOKINDS 2024/08/23 3.51 Sideways Bullish, VWAP-Resist 28.26 39.05 16.10 -1.38% 0.60% -1.80% -1.63% -3.40% -3.79% -6.72% -9.70% -13.52% Range:14.6% BO: 29.17 R: 29.5 60 172 27.87 -0.39 28.43 0.17 27.75 -0.51 27.80 -0.46 27.30 -0.96 27.19 -1.07 26.36 -1.90 25.52 -2.74 24.44 -3.82
ALOKINDS 2024/08/28 1.02 Sideways Bullish, 50MA-Support, VWAP-Resist 27.75 39.05 16.10 0.18% -1.62% -4.04% -3.24% -2.70% -5.80% -7.46% -8.65% -10.27% Range:14.6% BO: 29.17 R: 29.79 55 Cup and Handle, Bearish Engulfing 68 27.80 0.05 27.30 -0.45 26.63 -1.12 26.85 -0.90 27.00 -0.75 26.14 -1.61 25.68 -2.07 25.35 -2.40 24.90 -2.85
ALOKINDS 2024/08/26 1.97 Sideways Bullish, VWAP-Resist 27.87 39.05 16.10 2.01% -0.43% -0.25% -2.05% -4.45% -4.23% -6.21% -9.47% -9.80% Range:14.6% BO: 29.17 R: 29.79 57 106 28.43 0.56 27.75 -0.12 27.80 -0.07 27.30 -0.57 26.63 -1.24 26.69 -1.18 26.14 -1.73 25.23 -2.64 25.14 -2.73
ALOKINDS 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.63 39.05 16.10 0.83% 1.39% 5.67% 2.10% 0.23% -1.84% -3.19% -2.59% Range:0% BO: 0 R: 0 0 0 26.85 0.22 27.00 0.37 28.14 1.51 27.19 0.56 26.69 0.06 26.14 -0.49 25.78 -0.85 25.94 -0.69 NaN NaN
ALOKINDS 2024/08/22 5.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.17 39.05 16.10 -3.12% -4.46% -2.54% -4.87% -4.70% -3.53% -10.70% -11.62% -11.83% Range:14.6% BO: 28.1 R: 29.3 67 256 28.26 -0.91 27.87 -1.30 28.43 -0.74 27.75 -1.42 27.80 -1.37 28.14 -1.03 26.05 -3.12 25.78 -3.39 25.72 -3.45
ALOKINDS 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.85 39.05 16.10 0.56% 4.80% 1.27% -0.60% -0.86% -4.32% -4.95% -4.21% Range:0% BO: 0 R: 0 0 0 27.00 0.15 28.14 1.29 27.19 0.34 26.69 -0.16 26.62 -0.23 25.69 -1.16 25.52 -1.33 25.72 -1.13 NaN NaN
ALOKINDS 2024/08/27 1.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.43 39.05 16.10 -2.39% -2.22% -3.97% -6.33% -5.56% -6.37% -9.64% -11.85% -11.82% Range:14.6% BO: 29.17 R: 29.79 60 91 27.75 -0.68 27.80 -0.63 27.30 -1.13 26.63 -1.80 26.85 -1.58 26.62 -1.81 25.69 -2.74 25.06 -3.37 25.07 -3.36
ALOKINDS 2024/08/29 0.88 Sideways Bullish, 50MA-Support, VWAP-Resist 27.80 39.05 16.10 -1.80% -4.21% -3.42% -2.88% 1.22% -6.29% -8.56% -4.57% -9.17% Range:14.6% BO: 29.17 R: 29.79 56 47 27.30 -0.50 26.63 -1.17 26.85 -0.95 27.00 -0.80 28.14 0.34 26.05 -1.75 25.42 -2.38 26.53 -1.27 25.25 -2.55
ALOKINDS 2024/08/21 8.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.10 39.05 16.10 3.81% 0.57% -0.82% 1.17% -1.25% -3.91% -6.98% -9.57% -7.69% Range:11.4% BO: 27.19 R: 27.9 63 Lorentzian-Buy 209 29.17 1.07 28.26 0.16 27.87 -0.23 28.43 0.33 27.75 -0.35 27.00 -1.10 26.14 -1.96 25.41 -2.69 25.94 -2.16
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% -9.82% Range:0% BO: 0 R: 0 0 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 24.62 -2.68
ALMONDZ 2024/09/02 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 33.52 39.13 13.15 0.30% -3.52% -6.53% -5.82% -9.96% 2.45% -8.65% -8.03% Range:19.9% BO: 37.27 R: 39.13 58 Lorentzian-Buy 154 33.62 0.10 32.34 -1.18 31.33 -2.19 31.57 -1.95 30.18 -3.34 34.34 0.82 30.62 -2.90 30.83 -2.69 NaN NaN
ALMONDZ 2024/08/30 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support 33.96 39.13 13.15 -1.30% -1.00% -4.77% -7.74% -7.04% -1.15% -9.33% -5.89% -1.50% Range:0% BO: 0 R: 0 0 0 33.52 -0.44 33.62 -0.34 32.34 -1.62 31.33 -2.63 31.57 -2.39 33.57 -0.39 30.79 -3.17 31.96 -2.00 33.45 -0.51
ALMONDZ 2024/09/03 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 33.62 39.13 13.15 -3.81% -6.81% -6.10% -10.23% -13.68% -2.17% -4.85% -8.57% Range:18.1% BO: 36.47 R: 39.13 59 127 32.34 -1.28 31.33 -2.29 31.57 -2.05 30.18 -3.44 29.02 -4.60 32.89 -0.73 31.99 -1.63 30.74 -2.88 NaN NaN
ALLSEC 2024/08/22 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1100.00 1251.90 587.00 -1.53% -0.37% -1.06% 3.10% -0.12% 2.16% 3.65% 0.71% -7.40% Range:11.6% BO: 1109.85 R: 1197.95 57 125 1083.20 -16.80 1095.95 -4.05 1088.35 -11.65 1134.05 34.05 1098.70 -1.30 1123.80 23.80 1140.20 40.20 1107.80 7.80 1018.55 -81.45
ALLSEC 2024/08/20 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1080.85 1251.90 587.00 1.51% 1.77% 0.22% 1.40% 0.69% 9.15% 4.07% 1.23% -5.85% Range:11.6% BO: 1109.85 R: 1197.95 54 108 1097.20 16.35 1100.00 19.15 1083.20 2.35 1095.95 15.10 1088.35 7.50 1179.75 98.90 1124.80 43.95 1094.15 13.30 1017.65 -63.20
ALLSEC 2024/09/03 3.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1179.75 1251.90 587.00 -2.84% -4.74% -5.97% -5.69% -4.66% -4.71% -5.79% -13.66% Range:16.9% BO: 1134.05 R: 1147.0 65 Momentum Gainer 185 1146.20 -33.55 1123.80 -55.95 1109.35 -70.40 1112.65 -67.10 1124.80 -54.95 1124.15 -55.60 1111.45 -68.30 1018.55 -161.20 NaN NaN
ALLSEC 2024/08/19 3.21 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1091.10 1251.90 587.00 -0.94% 0.56% 0.82% -0.72% 0.44% 3.27% 1.98% 0.97% -7.05% Range:13.6% BO: 1135.35 R: 1197.95 56 Lorentzian-Sell 89 1080.85 -10.25 1097.20 6.10 1100.00 8.90 1083.20 -7.90 1095.95 4.85 1126.75 35.65 1112.65 21.55 1101.65 10.55 1014.20 -76.90
ALLSEC 2024/08/27 1.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1088.35 1251.90 587.00 4.20% 0.95% 2.17% 3.53% 8.40% 3.35% 3.29% -0.38% -6.13% Range:11.6% BO: 1197.95 R: 0 54 68 1134.05 45.70 1098.70 10.35 1112.00 23.65 1126.75 38.40 1179.75 91.40 1124.80 36.45 1124.15 35.80 1084.20 -4.15 1021.60 -66.75
ALLSEC 2024/08/26 1.17 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1095.95 1251.90 587.00 -0.69% 3.48% 0.25% 1.46% 2.81% 1.52% 2.71% 0.22% -8.54% Range:11.6% BO: 1109.85 R: 1197.95 55 97 1088.35 -7.60 1134.05 38.10 1098.70 2.75 1112.00 16.05 1126.75 30.80 1112.65 16.70 1125.65 29.70 1098.35 2.40 1002.35 -93.60
ALLSEC 2024/09/02 1.04 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1126.75 1251.90 587.00 4.70% 1.73% -0.26% -1.54% -1.25% -0.10% -1.68% -10.93% Range:13.5% BO: 1134.05 R: 1147.0 58 83 1179.75 53.00 1146.20 19.45 1123.80 -2.95 1109.35 -17.40 1112.65 -14.10 1125.65 -1.10 1107.80 -18.95 1003.65 -123.10 NaN NaN
ALLSEC 2024/08/21 0.43 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1097.20 1251.90 587.00 0.26% -1.28% -0.11% -0.81% 3.36% 4.47% 3.68% 2.21% -8.53% Range:11.6% BO: 1109.85 R: 1197.95 56 122 1100.00 2.80 1083.20 -14.00 1095.95 -1.25 1088.35 -8.85 1134.05 36.85 1146.20 49.00 1137.55 40.35 1121.40 24.20 1003.65 -93.55
ALLSEC 2024/08/28 1.81 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1134.05 1251.90 587.00 -3.12% -1.94% -0.64% 4.03% 1.07% 0.31% -2.86% -7.28% -11.58% Range:13.5% BO: 1145.95 R: 0 61 Lorentzian-Buy 100 1098.70 -35.35 1112.00 -22.05 1126.75 -7.30 1179.75 45.70 1146.20 12.15 1137.55 3.50 1101.65 -32.40 1051.45 -82.60 1002.75 -131.30
ALLSEC 2024/08/30 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1112.00 1251.90 587.00 1.33% 6.09% 3.08% 1.06% -0.24% 2.14% 0.85% -8.48% -10.29% Range:13.5% BO: 1134.05 R: 1147.0 56 65 1126.75 14.75 1179.75 67.75 1146.20 34.20 1123.80 11.80 1109.35 -2.65 1135.80 23.80 1121.40 9.40 1017.65 -94.35 997.60 -114.40
ALLCARGO 2024/08/29 2.14 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 71.35 98.00 58.63 -1.86% -4.44% -4.71% -4.71% -4.67% -5.35% -7.25% -8.83% -13.95% Range:15.9% BO: 71.61 R: 74.1 69 89 70.02 -1.33 68.18 -3.17 67.99 -3.36 67.99 -3.36 68.02 -3.33 67.53 -3.82 66.18 -5.17 65.05 -6.30 61.40 -9.95
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% -12.85% Range:0% BO: 0 R: 0 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 61.02 -9.00
ALLCARGO 2024/08/27 0.73 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.93 98.00 58.63 -2.33% 0.59% -1.28% -3.88% -4.14% 0.21% -5.70% -5.44% -13.21% Range:15.9% BO: 71.61 R: 74.1 72 107 69.28 -1.65 71.35 0.42 70.02 -0.91 68.18 -2.75 67.99 -2.94 71.08 0.15 66.89 -4.04 67.07 -3.86 61.56 -9.37
ALLCARGO 2024/09/03 0.39 Weak Up Bearish, VWAP-Resist 67.99 98.00 58.63 0.00% 0.04% -1.03% -3.72% 4.54% -1.62% -0.09% -7.32% Range:0% BO: 0 R: 0 0 0 67.99 0.00 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 66.89 -1.10 67.93 -0.06 63.01 -4.98 NaN NaN
ALLCARGO 2024/08/26 1.94 Sideways Bearish, 200MA-Support, VWAP-Resist 71.61 98.00 58.63 -0.95% -3.25% -0.36% -2.22% -4.79% -8.59% -4.47% -5.95% -13.14% Range:15.9% BO: 71.45 R: 72.5 76 156 70.93 -0.68 69.28 -2.33 71.35 -0.26 70.02 -1.59 68.18 -3.43 65.46 -6.15 68.41 -3.20 67.35 -4.26 62.20 -9.41
ALLCARGO 2024/08/23 4.37 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 71.45 98.00 58.63 0.22% -0.73% -3.04% -0.14% -2.00% -5.82% -4.04% -4.93% -16.04% Range:15.7% BO: 67.66 R: 69.58 76 177 71.61 0.16 70.93 -0.52 69.28 -2.17 71.35 -0.10 70.02 -1.43 67.29 -4.16 68.56 -2.89 67.93 -3.52 59.99 -11.46
ALLCARGO 2024/09/02 0.43 Weak Up Bearish, 200MA-Resist, VWAP-Resist 68.18 98.00 58.63 -0.28% -0.28% -0.23% -1.31% -3.99% 0.34% -0.73% -6.41% Range:0% BO: 0 R: 0 0 0 67.99 -0.19 67.99 -0.19 68.02 -0.16 67.29 -0.89 65.46 -2.72 68.41 0.23 67.68 -0.50 63.81 -4.37 NaN NaN
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% 10.97% Range:0% BO: 0 R: 0 0 0 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 2335.70 230.85
ALKYLAMINE 2024/09/02 0.58 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2100.05 2735.00 1808.00 0.81% 3.40% 5.81% 7.79% 9.59% 5.92% 14.07% 11.40% Range:0% BO: 0 R: 0 0 0 2117.10 17.05 2171.40 71.35 2222.15 122.10 2263.70 163.65 2301.35 201.30 2224.45 124.40 2395.60 295.55 2339.45 239.40 NaN NaN
ALKYLAMINE 2024/09/03 1.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2117.10 2735.00 1808.00 2.56% 4.96% 6.92% 8.70% 8.24% 4.74% 12.43% 8.17% Range:0% BO: 0 R: 0 0 0 2171.40 54.30 2222.15 105.05 2263.70 146.60 2301.35 184.25 2291.45 174.35 2217.50 100.40 2380.15 263.05 2290.00 172.90 NaN NaN
ALKEM 2024/08/27 1.51 Strong Up Bullish, VWAP-Resist 5891.00 5991.55 3509.95 1.81% 1.84% 4.74% 3.10% 3.70% 7.23% 5.53% 5.20% 6.84% Range:11.7% BO: 5818.65 R: 5864.55 73 Cup and Handle 196 5997.40 106.40 5999.30 108.30 6170.35 279.35 6073.65 182.65 6108.75 217.75 6316.85 425.85 6216.85 325.85 6197.15 306.15 6294.10 403.10
ALKEM 2024/08/16 1.03 Strong Up Bullish, VWAP-Resist 5681.95 5850.00 3509.95 1.03% 0.90% 1.90% 1.52% 1.27% 8.60% 11.05% 9.41% 8.85% Range:11.4% BO: 5796.85 R: 5850.0 66 Cup and Handle 70 5740.70 58.75 5733.05 51.10 5790.00 108.05 5768.05 86.10 5753.85 71.90 6170.35 488.40 6309.95 628.00 6216.85 534.90 6184.60 502.65
ALKEM 2024/08/21 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5790.00 5850.00 3509.95 -0.38% -0.62% 0.49% 1.74% 3.58% 7.22% 8.43% 5.13% 6.38% Range:10.6% BO: 5796.85 R: 5850.0 70 Bullish Engulfing 74 5768.05 -21.95 5753.85 -36.15 5818.65 28.65 5891.00 101.00 5997.40 207.40 6207.80 417.80 6277.95 487.95 6086.75 296.75 6159.30 369.30
ALKEM 2024/08/14 1.25 Strong Up Bullish, VWAP-Resist 5682.60 5850.00 3509.95 -0.01% 1.02% 0.89% 1.89% 1.50% 5.57% 10.45% 11.88% 9.05% Range:11.4% BO: 5796.85 R: 5850.0 67 97 5681.95 -0.65 5740.70 58.10 5733.05 50.45 5790.00 107.40 5768.05 85.45 5999.30 316.70 6276.55 593.95 6357.45 674.85 6197.15 514.55
ALKEM 2024/08/28 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5997.40 6021.10 3509.95 0.03% 2.88% 1.27% 1.86% 3.51% 4.68% 1.55% 3.12% 2.33% Range:13.3% BO: 5891.0 R: 5991.55 76 225 5999.30 1.90 6170.35 172.95 6073.65 76.25 6108.75 111.35 6207.80 210.40 6277.95 280.55 6090.30 92.90 6184.60 187.20 6137.10 139.70
ALKEM 2024/08/09 4.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5796.85 5848.00 3509.95 -1.41% -1.51% -1.97% -1.98% -0.97% 0.38% 4.78% 8.30% 3.20% Range:11.4% BO: 5687.05 R: 5746.6 75 Momentum Gainer, Lorentzian-Buy 211 5714.85 -82.00 5709.40 -87.45 5682.60 -114.25 5681.95 -114.90 5740.70 -56.15 5818.65 21.80 6073.65 276.80 6277.95 481.10 5982.45 185.60
ALKEM 2024/08/23 0.75 Strong Up Bullish, VWAP-Resist 5753.85 5864.55 3509.95 1.13% 2.38% 4.23% 4.27% 7.24% 9.66% 10.64% 5.09% 7.06% Range:10.6% BO: 5796.85 R: 5864.55 67 57 5818.65 64.80 5891.00 137.15 5997.40 243.55 5999.30 245.45 6170.35 416.50 6309.95 556.10 6366.25 612.40 6046.80 292.95 6160.25 406.40
ALKEM 2024/08/13 1.10 Strong Up Bullish, VWAP-Resist 5709.40 5850.00 3509.95 -0.47% -0.48% 0.55% 0.41% 1.41% 5.04% 8.73% 11.50% 9.06% Range:11.4% BO: 5796.85 R: 5850.0 68 3 Outside Down 118 5682.60 -26.80 5681.95 -27.45 5740.70 31.30 5733.05 23.65 5790.00 80.60 5997.40 288.00 6207.80 498.40 6366.25 656.85 6226.65 517.25
ALKEM 2024/08/12 0.96 Strong Up Bullish, VWAP-Resist 5714.85 5850.00 3509.95 -0.10% -0.56% -0.58% 0.45% 0.32% 3.08% 6.89% 11.08% 5.81% Range:11.4% BO: 5796.85 R: 5848.0 69 Bearish Engulfing 160 5709.40 -5.45 5682.60 -32.25 5681.95 -32.90 5740.70 25.85 5733.05 18.20 5891.00 176.15 6108.75 393.90 6347.85 633.00 6046.80 331.95
ALKEM 2024/08/22 1.05 Strong Up Bullish, VWAP-Resist 5768.05 5864.55 3509.95 -0.25% 0.88% 2.13% 3.98% 4.01% 8.82% 10.05% 3.72% 7.39% Range:10.6% BO: 5796.85 R: 5850.0 68 74 5753.85 -14.20 5818.65 50.60 5891.00 122.95 5997.40 229.35 5999.30 231.25 6276.55 508.50 6347.85 579.80 5982.45 214.40 6194.15 426.10
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% 1.31% Range:14.6% BO: 5999.3 R: 6064.8 81 198 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 6251.45 81.10
ALKEM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 6073.65 6199.90 3509.95 0.58% 2.21% 3.34% 3.89% 3.20% 4.67% -1.50% 1.41% Range:14.6% BO: 6170.35 R: 6199.9 72 140 6108.75 35.10 6207.80 134.15 6276.55 202.90 6309.95 236.30 6268.05 194.40 6357.45 283.80 5982.45 -91.20 6159.30 85.65 NaN NaN
ALKEM 2024/08/19 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5740.70 5850.00 3509.95 -0.13% 0.86% 0.48% 0.23% 1.36% 5.80% 9.19% 6.09% 5.44% Range:11.4% BO: 5796.85 R: 5850.0 69 72 5733.05 -7.65 5790.00 49.30 5768.05 27.35 5753.85 13.15 5818.65 77.95 6073.65 332.95 6268.05 527.35 6090.30 349.60 6052.80 312.10
ALKEM 2024/08/20 1.21 Strong Up Bullish, VWAP-Resist 5733.05 5850.00 3509.95 0.99% 0.61% 0.36% 1.49% 2.76% 6.55% 10.18% 7.04% 7.29% Range:11.4% BO: 5796.85 R: 5850.0 68 69 5790.00 56.95 5768.05 35.00 5753.85 20.80 5818.65 85.60 5891.00 157.95 6108.75 375.70 6316.85 583.80 6136.85 403.80 6151.25 418.20
ALKEM 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 5999.30 6064.80 3509.95 2.85% 1.24% 1.82% 3.48% 4.62% 5.81% 2.29% 0.89% 3.20% Range:12.9% BO: 5997.4 R: 6021.1 76 203 6170.35 171.05 6073.65 74.35 6108.75 109.45 6207.80 208.50 6276.55 277.25 6347.85 348.55 6136.85 137.55 6052.80 53.50 6191.30 192.00
ALKEM 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6108.75 6199.90 3509.95 1.62% 2.75% 3.29% 2.61% 3.41% 1.77% -1.01% 1.40% Range:14.2% BO: 6170.35 R: 6199.9 73 112 6207.80 99.05 6276.55 167.80 6309.95 201.20 6268.05 159.30 6316.85 208.10 6216.85 108.10 6046.80 -61.95 6194.15 85.40 NaN NaN
ALKALI 2024/09/02 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 115.05 165.00 95.55 -0.84% 1.73% 22.07% 15.43% 8.04% 7.67% 6.88% 4.55% Range:0% BO: 0 R: 0 0 0 114.08 -0.97 117.04 1.99 140.44 25.39 132.80 17.75 124.30 9.25 123.88 8.83 122.97 7.92 120.28 5.23 NaN NaN
ALKALI 2024/09/03 0.47 Weak Down Neutral, VWAP-Resist 114.08 165.00 95.55 2.59% 23.11% 16.41% 8.96% 9.18% 12.52% 7.63% 3.52% Range:0% BO: 0 R: 0 0 0 117.04 2.96 140.44 26.36 132.80 18.72 124.30 10.22 124.55 10.47 128.36 14.28 122.79 8.71 118.09 4.01 NaN NaN
ALKALI 2024/08/30 0.47 Weak Down Neutral, VWAP-Resist 114.49 165.00 95.55 0.49% -0.36% 2.23% 22.67% 15.99% 10.12% 8.92% 7.40% 9.32% Range:0% BO: 0 R: 0 0 0 115.05 0.56 114.08 -0.41 117.04 2.55 140.44 25.95 132.80 18.31 126.08 11.59 124.70 10.21 122.96 8.47 125.16 10.67
ALICON 2024/08/09 1.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 1340.55 1399.00 775.55 -1.48% -6.35% -4.70% -4.67% -2.91% 4.66% 11.22% 9.84% -0.13% Range:9.5% BO: 1317.3 R: 1352.4 61 138 1320.65 -19.90 1255.40 -85.15 1277.50 -63.05 1278.00 -62.55 1301.60 -38.95 1403.00 62.45 1490.90 150.35 1472.40 131.85 1338.80 -1.75
ALICON 2024/08/28 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1477.80 1495.00 775.55 -2.43% -3.69% 0.89% 2.41% 1.86% -0.37% -4.12% -8.15% -11.41% Range:16.6% BO: 1455.0 R: 1481.25 72 149 1441.95 -35.85 1423.25 -54.55 1490.90 13.10 1513.35 35.55 1505.30 27.50 1472.40 -5.40 1416.90 -60.90 1357.30 -120.50 1309.15 -168.65
ALICON 2024/09/02 2.15 Strong Up Bullish, VWAP-Resist 1490.90 1530.00 775.55 1.51% 0.97% -0.53% -4.12% -2.85% -2.02% -10.20% -11.64% Range:17.3% BO: 1477.8 R: 1495.0 68 115 1513.35 22.45 1505.30 14.40 1482.95 -7.95 1429.50 -61.40 1448.40 -42.50 1460.80 -30.10 1338.80 -152.10 1317.30 -173.60 NaN NaN
ALICON 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1423.25 1495.00 775.55 4.75% 6.33% 5.76% 4.19% 0.44% 4.39% -3.52% -4.63% -8.10% Range:16.6% BO: 1477.8 R: 1495.0 62 63 1490.90 67.65 1513.35 90.10 1505.30 82.05 1482.95 59.70 1429.50 6.25 1485.70 62.45 1373.20 -50.05 1357.40 -65.85 1307.95 -115.30
ALICON 2024/08/21 3.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1382.95 1418.00 775.55 -0.14% 1.22% 1.45% 5.21% 6.86% 8.85% 6.47% -0.71% -4.75% Range:12.2% BO: 1340.55 R: 1375.0 63 Lorentzian-Buy 180 1381.00 -1.95 1399.80 16.85 1403.00 20.05 1455.00 72.05 1477.80 94.85 1505.30 122.35 1472.40 89.45 1373.20 -9.75 1317.30 -65.65
ALICON 2024/08/27 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1455.00 1481.25 775.55 1.57% -0.90% -2.18% 2.47% 4.01% -0.75% 0.39% -5.29% -10.03% Range:15.3% BO: 1403.0 R: 1481.25 70 Cup and Handle 144 1477.80 22.80 1441.95 -13.05 1423.25 -31.75 1490.90 35.90 1513.35 58.35 1444.05 -10.95 1460.70 5.70 1378.05 -76.95 1309.05 -145.95
ALICON 2024/08/26 0.69 Strong Up Bullish, VWAP-Resist 1403.00 1481.25 775.55 3.71% 5.33% 2.78% 1.44% 6.27% 3.24% 4.12% 1.97% -8.47% Range:12.1% BO: 1399.8 R: 1481.25 65 136 1455.00 52.00 1477.80 74.80 1441.95 38.95 1423.25 20.25 1490.90 87.90 1448.40 45.40 1460.80 57.80 1430.60 27.60 1284.15 -118.85
ALICON 2024/08/22 4.37 Strong Up Bullish, VWAP-Resist 1381.00 1481.25 775.55 1.36% 1.59% 5.36% 7.01% 4.41% 7.38% 5.24% -3.06% -5.09% Range:12.2% BO: 1382.95 R: 1418.0 63 214 1399.80 18.80 1403.00 22.00 1455.00 74.00 1477.80 96.80 1441.95 60.95 1482.95 101.95 1453.40 72.40 1338.80 -42.20 1310.75 -70.25
ALICON 2024/08/29 0.81 Strong Up Bullish, VWAP-Resist 1441.95 1495.00 775.55 -1.30% 3.39% 4.95% 4.39% 2.84% 0.79% -4.30% -7.81% -7.75% Range:16.6% BO: 1477.8 R: 1495.0 65 95 1423.25 -18.70 1490.90 48.95 1513.35 71.40 1505.30 63.35 1482.95 41.00 1453.40 11.45 1379.95 -62.00 1329.35 -112.60 1330.15 -111.80
ALICON 2024/09/03 0.98 Strong Up Bullish, VWAP-Resist 1513.35 1541.90 775.55 -0.53% -2.01% -5.54% -4.29% -4.58% -3.48% -2.45% -13.39% Range:18.6% BO: 1490.9 R: 1530.0 70 Cup and Handle 121 1505.30 -8.05 1482.95 -30.40 1429.50 -83.85 1448.40 -64.95 1444.05 -69.30 1460.70 -52.65 1476.25 -37.10 1310.75 -202.60 NaN NaN
ALICON 2024/08/12 1.42 Strong Up Bullish, VWAP-Resist 1320.65 1399.00 775.55 -4.94% -3.27% -3.23% -1.44% -1.28% 10.17% 14.59% 10.05% 11.78% Range:9.5% BO: 1340.55 R: 1360.0 58 136 1255.40 -65.25 1277.50 -43.15 1278.00 -42.65 1301.60 -19.05 1303.80 -16.85 1455.00 134.35 1513.35 192.70 1453.40 132.75 1476.25 155.60
ALICON 2024/08/23 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1399.80 1481.25 775.55 0.23% 3.94% 5.57% 3.01% 1.68% 2.12% 6.14% 5.46% -10.14% Range:11.9% BO: 1382.95 R: 1481.25 65 147 1403.00 3.20 1455.00 55.20 1477.80 78.00 1441.95 42.15 1423.25 23.45 1429.50 29.70 1485.70 85.90 1476.25 76.45 1257.90 -141.90
ALEMBICLTD 2024/08/22 3.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 163.92 165.00 75.75 0.15% -2.32% -2.60% -1.84% -5.11% -0.59% -5.15% -12.45% -14.11% Range:15.1% BO: 156.93 R: 158.5 69 Lorentzian-Buy 240 164.17 0.25 160.11 -3.81 159.65 -4.27 160.91 -3.01 155.55 -8.37 162.95 -0.97 155.48 -8.44 143.51 -20.41 140.79 -23.13
ALEMBICLTD 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 155.86 169.00 75.75 -1.05% -0.22% 4.55% 1.71% 1.10% -5.90% -7.92% -8.99% Range:0% BO: 0 R: 0 0 0 154.23 -1.63 155.52 -0.34 162.95 7.09 158.52 2.66 157.57 1.71 146.67 -9.19 143.51 -12.35 141.85 -14.01 NaN NaN
ALEMBICLTD 2024/08/27 0.55 Sideways Bullish, VWAP-Resist 159.65 169.00 75.75 0.79% -2.57% -0.81% -2.37% -3.39% -1.00% -8.34% -12.83% -13.44% Range:15.2% BO: 164.17 R: 169.0 63 97 160.91 1.26 155.55 -4.10 158.36 -1.29 155.86 -3.79 154.23 -5.42 158.06 -1.59 146.34 -13.31 139.16 -20.49 138.19 -21.46
ALEMBICLTD 2024/08/21 0.61 Sideways Bullish, VWAP-Resist 150.82 158.50 75.75 8.69% 8.85% 6.16% 5.85% 6.69% 3.12% 2.78% -5.33% -5.95% Range:11.3% BO: 156.93 R: 158.5 60 150 163.92 13.10 164.17 13.35 160.11 9.29 159.65 8.83 160.91 10.09 155.52 4.70 155.01 4.19 142.78 -8.04 141.85 -8.97
ALEMBICLTD 2024/08/30 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.36 169.00 75.75 -1.58% -2.61% -1.79% 2.90% 0.10% -3.47% -9.84% -9.90% -13.57% Range:15.2% BO: 164.17 R: 169.0 60 41 155.86 -2.50 154.23 -4.13 155.52 -2.84 162.95 4.59 158.52 0.16 152.87 -5.49 142.78 -15.58 142.68 -15.68 136.87 -21.49
ALEMBICLTD 2024/08/28 0.67 Weak Up Bullish, VWAP-Resist 160.91 169.00 75.75 -3.33% -1.58% -3.14% -4.15% -3.35% -3.67% -10.73% -13.02% -14.57% Range:15.2% BO: 164.17 R: 169.0 64 Cup and Handle, Bullish Engulfing 87 155.55 -5.36 158.36 -2.55 155.86 -5.05 154.23 -6.68 155.52 -5.39 155.01 -5.90 143.65 -17.26 139.96 -20.95 137.47 -23.44
ALEMBICLTD 2024/09/03 0.37 Weak Up Bullish, VWAP-Resist 154.23 169.00 75.75 0.84% 5.65% 2.78% 2.17% 2.48% -5.12% -8.31% -8.71% Range:0% BO: 0 R: 0 0 0 155.52 1.29 162.95 8.72 158.52 4.29 157.57 3.34 158.06 3.83 146.34 -7.89 141.41 -12.82 140.79 -13.44 NaN NaN
ALEMBICLTD 2024/08/23 1.95 Sideways Bullish, VWAP-Resist 164.17 169.00 75.75 -2.47% -2.75% -1.99% -5.25% -3.54% -3.44% -6.88% -13.86% -19.67% Range:15.2% BO: 163.92 R: 165.0 69 211 160.11 -4.06 159.65 -4.52 160.91 -3.26 155.55 -8.62 158.36 -5.81 158.52 -5.65 152.87 -11.30 141.41 -22.76 131.88 -32.29
ALEMBICLTD 2024/08/26 0.60 Sideways Bullish, VWAP-Resist 160.11 169.00 75.75 -0.29% 0.50% -2.85% -1.09% -2.65% -1.59% -8.39% -11.71% -13.88% Range:15.2% BO: 164.17 R: 169.0 64 134 159.65 -0.46 160.91 0.80 155.55 -4.56 158.36 -1.75 155.86 -4.25 157.57 -2.54 146.67 -13.44 141.36 -18.75 137.89 -22.22
ALBERTDAVD 2024/09/02 1.39 Strong Up Bullish, VWAP-Resist 1697.45 1746.95 791.00 -1.96% -5.07% -6.10% -6.96% -9.16% -11.04% -12.15% -14.41% Range:33.1% BO: 1629.4 R: 1719.95 79 114 1664.15 -33.30 1611.45 -86.00 1593.85 -103.60 1579.25 -118.20 1541.90 -155.55 1510.00 -187.45 1491.20 -206.25 1452.80 -244.65 NaN NaN
ALBERTDAVD 2024/08/26 5.79 Strong Up Bullish, VWAP-Resist 1537.20 1607.90 791.00 1.38% 1.14% 6.00% 5.74% 10.42% 0.31% -1.77% -5.25% -6.71% Range:26.2% BO: 1447.95 R: 1526.85 73 276 1558.45 21.25 1554.75 17.55 1629.40 92.20 1625.50 88.30 1697.45 160.25 1541.90 4.70 1510.00 -27.20 1456.50 -80.70 1434.10 -103.10
ALBERTDAVD 2024/08/28 0.72 Strong Up Bullish, VWAP-Support 1554.75 1607.90 791.00 4.80% 4.55% 9.18% 7.04% 3.65% -1.91% -4.85% -5.68% -8.45% Range:27.2% BO: 1558.45 R: 1592.0 74 136 1629.40 74.65 1625.50 70.75 1697.45 142.70 1664.15 109.40 1611.45 56.70 1525.05 -29.70 1479.35 -75.40 1466.50 -88.25 1423.40 -131.35
ALBERTDAVD 2024/08/23 9.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1447.95 1607.90 791.00 6.16% 7.63% 7.38% 12.53% 12.26% 9.07% 5.67% 1.17% -2.28% Range:21.6% BO: 1325.7 R: 1350.0 68 Momentum Gainer, Lorentzian-Buy 282 1537.20 89.25 1558.45 110.50 1554.75 106.80 1629.40 181.45 1625.50 177.55 1579.25 131.30 1530.00 82.05 1464.85 16.90 1414.95 -33.00
ALBERTDAVD 2024/08/22 1.66 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1272.40 1607.90 791.00 13.80% 20.81% 22.48% 22.19% 28.06% 25.26% 19.91% 17.20% 15.96% Range:14.4% BO: 1325.7 R: 1350.0 54 109 1447.95 175.55 1537.20 264.80 1558.45 286.05 1554.75 282.35 1629.40 357.00 1593.85 321.45 1525.75 253.35 1491.20 218.80 1475.50 203.10
ALBERTDAVD 2024/08/30 0.60 Strong Up Bullish, VWAP-Resist 1625.50 1719.95 791.00 4.43% 2.38% -0.86% -1.95% -2.85% -5.88% -8.11% -9.19% -13.57% Range:30.3% BO: 1629.4 R: 1719.95 76 109 1697.45 71.95 1664.15 38.65 1611.45 -14.05 1593.85 -31.65 1579.25 -46.25 1530.00 -95.50 1493.60 -131.90 1476.10 -149.40 1404.85 -220.65
ALBERTDAVD 2024/09/03 0.85 Strong Up Bullish, VWAP-Resist 1664.15 1753.95 791.00 -3.17% -4.22% -5.10% -7.35% -6.21% -10.98% -11.98% -11.34% Range:33.1% BO: 1697.45 R: 1746.95 75 Cup and Handle, Bearish Engulfing 91 1611.45 -52.70 1593.85 -70.30 1579.25 -84.90 1541.90 -122.25 1560.80 -103.35 1481.35 -182.80 1464.85 -199.30 1475.50 -188.65 NaN NaN
ALBERTDAVD 2024/08/27 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1558.45 1607.90 791.00 -0.24% 4.55% 4.30% 8.92% 6.78% 0.15% -4.95% -6.76% -6.65% Range:27.2% BO: 1537.2 R: 1592.0 74 186 1554.75 -3.70 1629.40 70.95 1625.50 67.05 1697.45 139.00 1664.15 105.70 1560.80 2.35 1481.35 -77.10 1453.05 -105.40 1454.75 -103.70
ALBERTDAVD 2024/08/29 4.03 Strong Up Bullish, VWAP-Resist 1629.40 1719.95 791.00 -0.24% 4.18% 2.13% -1.10% -2.18% -6.36% -10.42% -10.64% -12.41% Range:30.3% BO: 1558.45 R: 1592.0 77 Cup and Handle 135 1625.50 -3.90 1697.45 68.05 1664.15 34.75 1611.45 -17.95 1593.85 -35.55 1525.75 -103.65 1459.65 -169.75 1456.10 -173.30 1427.20 -202.20
ALANKIT 2024/08/29 0.61 Sideways Bullish, VWAP-Resist 27.34 29.61 9.65 -0.33% -4.54% -4.90% -4.61% -3.66% -8.89% -4.61% -11.41% -19.46% Range:16.4% BO: 28.78 R: 29.61 58 45 27.25 -0.09 26.10 -1.24 26.00 -1.34 26.08 -1.26 26.34 -1.00 24.91 -2.43 26.08 -1.26 24.22 -3.12 22.02 -5.32
ALANKIT 2024/08/26 0.62 Sideways Bullish, VWAP-Resist 28.24 29.61 9.65 -1.06% -1.59% -3.19% -3.51% -7.58% -10.02% -11.58% -12.36% -17.35% Range:16.4% BO: 28.78 R: 29.6 64 Bearish Engulfing 131 27.94 -0.30 27.79 -0.45 27.34 -0.90 27.25 -0.99 26.10 -2.14 25.41 -2.83 24.97 -3.27 24.75 -3.49 23.34 -4.90
ALANKIT 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.10 29.61 9.65 -0.38% -0.08% 0.92% -1.15% -2.64% -4.33% -1.72% -10.27% Range:0% BO: 0 R: 0 0 0 26.00 -0.10 26.08 -0.02 26.34 0.24 25.80 -0.30 25.41 -0.69 24.97 -1.13 25.65 -0.45 23.42 -2.68 NaN NaN
ALANKIT 2024/08/20 1.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.12 28.74 9.65 -1.29% 4.13% 6.12% 4.13% 3.02% -4.13% -3.83% -3.83% -11.47% Range:14.7% BO: 27.25 R: 28.74 63 113 26.77 -0.35 28.24 1.12 28.78 1.66 28.24 1.12 27.94 0.82 26.00 -1.12 26.08 -1.04 26.08 -1.04 24.01 -3.11
ALANKIT 2024/08/30 0.46 Sideways Bullish, VWAP-Resist 27.25 29.61 9.65 -4.22% -4.59% -4.29% -3.34% -5.32% -9.17% -4.81% -11.89% -19.05% Range:0% BO: 0 R: 0 0 0 26.10 -1.15 26.00 -1.25 26.08 -1.17 26.34 -0.91 25.80 -1.45 24.75 -2.50 25.94 -1.31 24.01 -3.24 22.06 -5.19
ALANKIT 2024/08/23 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.78 29.60 9.65 -1.88% -2.92% -3.44% -5.00% -5.32% -10.35% -14.00% -12.82% -23.59% Range:16.9% BO: 28.24 R: 29.6 68 181 28.24 -0.54 27.94 -0.84 27.79 -0.99 27.34 -1.44 27.25 -1.53 25.80 -2.98 24.75 -4.03 25.09 -3.69 21.99 -6.79
ALANKIT 2024/08/28 0.65 Sideways Bullish, VWAP-Resist 27.79 29.61 9.65 -1.62% -1.94% -6.08% -6.44% -6.15% -9.68% -11.91% -11.77% -18.60% Range:16.4% BO: 28.78 R: 29.61 61 69 27.34 -0.45 27.25 -0.54 26.10 -1.69 26.00 -1.79 26.08 -1.71 25.10 -2.69 24.48 -3.31 24.52 -3.27 22.62 -5.17
ALANKIT 2024/08/21 0.62 Sideways Bullish, VWAP-Resist 26.77 28.74 9.65 5.49% 7.51% 5.49% 4.37% 3.81% -2.58% -6.24% -3.10% -12.51% Range:12.7% BO: 27.25 R: 28.74 60 130 28.24 1.47 28.78 2.01 28.24 1.47 27.94 1.17 27.79 1.02 26.08 -0.69 25.10 -1.67 25.94 -0.83 23.42 -3.35
ALANKIT 2024/08/22 4.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.24 29.60 9.65 1.91% 0.00% -1.06% -1.59% -3.19% -6.73% -11.79% -9.17% -19.83% Range:15.8% BO: 27.25 R: 28.74 66 Lorentzian-Buy 182 28.78 0.54 28.24 0.00 27.94 -0.30 27.79 -0.45 27.34 -0.90 26.34 -1.90 24.91 -3.33 25.65 -2.59 22.64 -5.60
ALANKIT 2024/08/27 0.56 Sideways Bullish, VWAP-Resist 27.94 29.61 9.65 -0.54% -2.15% -2.47% -6.59% -6.94% -6.66% -11.02% -11.81% -17.18% Range:16.4% BO: 28.78 R: 29.61 62 Cup and Handle, 3 Outside Down 90 27.79 -0.15 27.34 -0.60 27.25 -0.69 26.10 -1.84 26.00 -1.94 26.08 -1.86 24.86 -3.08 24.64 -3.30 23.14 -4.80
ALANKIT 2024/09/03 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.00 29.61 9.65 0.31% 1.31% -0.77% -2.27% 0.31% -4.38% -3.50% -12.92% Range:0% BO: 0 R: 0 0 0 26.08 0.08 26.34 0.34 25.80 -0.20 25.41 -0.59 26.08 0.08 24.86 -1.14 25.09 -0.91 22.64 -3.36 NaN NaN
AKZOINDIA 2024/08/09 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3344.65 3368.90 2267.00 -0.96% -4.24% -4.48% -4.65% -3.13% -3.20% 2.58% 13.12% 10.07% Range:16.2% BO: 3290.1 R: 3310.0 77 Lorentzian-Buy 140 3312.45 -32.20 3202.70 -141.95 3194.85 -149.80 3189.20 -155.45 3240.05 -104.60 3237.70 -106.95 3431.05 86.40 3783.50 438.85 3681.30 336.65
AKZOINDIA 2024/08/16 0.21 Strong Up Bullish, VWAP-Resist 3189.20 3368.90 2267.00 1.59% 0.75% 0.57% 1.53% 2.58% 8.65% 18.22% 15.76% 18.61% Range:16.2% BO: 3344.65 R: 3368.9 61 34 3240.05 50.85 3213.20 24.00 3207.40 18.20 3237.85 48.65 3271.60 82.40 3465.15 275.95 3770.35 581.15 3691.70 502.50 3782.85 593.65
AKZOINDIA 2024/08/12 0.61 Strong Up Bullish, VWAP-Resist 3312.45 3368.90 2267.00 -3.31% -3.55% -3.72% -2.19% -3.00% 3.99% 5.95% 14.42% 10.41% Range:16.2% BO: 3344.65 R: 3368.9 73 123 3202.70 -109.75 3194.85 -117.60 3189.20 -123.25 3240.05 -72.40 3213.20 -99.25 3444.75 132.30 3509.40 196.95 3790.10 477.65 3657.30 344.85
AKZOINDIA 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 3431.05 3578.80 2267.00 2.28% 3.80% 7.47% 9.89% 10.08% 6.49% 7.29% 11.32% Range:12.6% BO: 3527.2 R: 3578.8 65 Cup and Handle 85 3509.40 78.35 3561.30 130.25 3687.20 256.15 3770.35 339.30 3776.90 345.85 3653.85 222.80 3681.30 250.25 3819.40 388.35 NaN NaN
AKZOINDIA 2024/08/13 0.53 Strong Up Bullish, VWAP-Resist 3202.70 3368.90 2267.00 -0.25% -0.42% 1.17% 0.33% 0.15% 10.13% 11.20% 15.23% 14.88% Range:16.2% BO: 3344.65 R: 3368.9 62 68 3194.85 -7.85 3189.20 -13.50 3240.05 37.35 3213.20 10.50 3207.40 4.70 3527.20 324.50 3561.30 358.60 3690.55 487.85 3679.35 476.65
AKZOINDIA 2024/08/27 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3444.75 3464.00 2267.00 2.39% 0.65% 0.59% -0.40% 1.88% 11.70% 7.17% 5.70% 25.96% Range:16.6% BO: 3344.65 R: 3368.9 72 206 3527.20 82.45 3467.15 22.40 3465.15 20.40 3431.05 -13.70 3509.40 64.65 3847.75 403.00 3691.70 246.95 3641.15 196.40 4338.85 894.10
AKZOINDIA 2024/08/30 0.35 Strong Up Bullish, VWAP-Support 3465.15 3578.80 2267.00 -0.98% 1.28% 2.77% 6.41% 8.81% 6.50% 6.98% 13.55% 17.45% Range:15.6% BO: 3527.2 R: 3578.8 69 112 3431.05 -34.10 3509.40 44.25 3561.30 96.15 3687.20 222.05 3770.35 305.20 3690.55 225.40 3707.05 241.90 3934.65 469.50 4069.80 604.65
AKZOINDIA 2024/09/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3509.40 3578.80 2267.00 1.48% 5.07% 7.44% 7.62% 9.64% 5.19% 4.21% 8.87% Range:12.6% BO: 3527.2 R: 3578.8 69 Cup and Handle 96 3561.30 51.90 3687.20 177.80 3770.35 260.95 3776.90 267.50 3847.75 338.35 3691.70 182.30 3657.30 147.90 3820.70 311.30 NaN NaN
AKZOINDIA 2024/08/28 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3527.20 3578.80 2267.00 -1.70% -1.76% -2.73% -0.50% 0.97% 7.27% 6.06% 7.25% 19.42% Range:16.6% BO: 3444.75 R: 3464.0 75 255 3467.15 -60.05 3465.15 -62.05 3431.05 -96.15 3509.40 -17.80 3561.30 34.10 3783.50 256.30 3740.95 213.75 3782.85 255.65 4212.20 685.00
AKZOINDIA 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 3467.15 3578.80 2267.00 -0.06% -1.04% 1.22% 2.72% 6.35% 9.31% 7.50% 8.84% 18.91% Range:16.3% BO: 3527.2 R: 3578.8 69 148 3465.15 -2.00 3431.05 -36.10 3509.40 42.25 3561.30 94.15 3687.20 220.05 3790.10 322.95 3727.30 260.15 3773.55 306.40 4122.90 655.75
AKZOINDIA 2024/08/14 0.32 Strong Up Bullish, VWAP-Resist 3194.85 3368.90 2267.00 -0.18% 1.41% 0.57% 0.39% 1.35% 8.52% 15.41% 14.37% 13.97% Range:16.2% BO: 3344.65 R: 3368.9 61 46 3189.20 -5.65 3240.05 45.20 3213.20 18.35 3207.40 12.55 3237.85 43.00 3467.15 272.30 3687.20 492.35 3653.85 459.00 3641.15 446.30
AKSHARCHEM 2024/08/26 0.52 Weak Down Bullish, VWAP-Resist 348.00 374.95 240.30 1.81% -0.78% -3.61% -1.36% -3.61% -0.13% -2.24% -6.12% -10.33% Range:16.9% BO: 366.05 R: 374.95 60 188 354.30 6.30 345.30 -2.70 335.45 -12.55 343.25 -4.75 335.45 -12.55 347.55 -0.45 340.20 -7.80 326.70 -21.30 312.05 -35.95
AKSHARCHEM 2024/08/28 0.58 Weak Down Bullish, VWAP-Resist 345.30 374.95 240.30 -2.85% -0.59% -2.85% -2.22% -0.51% -1.91% -1.22% -6.10% -7.08% Range:16.8% BO: 366.05 R: 374.95 57 98 335.45 -9.85 343.25 -2.05 335.45 -9.85 337.65 -7.65 343.55 -1.75 338.70 -6.60 341.10 -4.20 324.25 -21.05 320.85 -24.45
AKSHARCHEM 2024/09/03 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 337.65 374.95 240.30 1.75% 3.33% 1.63% 2.93% 4.18% -0.19% -1.66% -6.56% Range:0% BO: 0 R: 0 0 0 343.55 5.90 348.90 11.25 343.15 5.50 347.55 9.90 351.75 14.10 337.00 -0.65 332.05 -5.60 315.50 -22.15 NaN NaN
AKSHARCHEM 2024/08/30 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.25 374.95 240.30 -2.27% -1.63% 0.09% 1.65% -0.03% -0.23% -2.16% -6.95% -7.69% Range:16.8% BO: 366.05 R: 373.7 56 Cup and Handle 50 335.45 -7.80 337.65 -5.60 343.55 0.30 348.90 5.65 343.15 -0.10 342.45 -0.80 335.85 -7.40 319.40 -23.85 316.85 -26.40
AKSHARCHEM 2024/08/27 1.38 Weak Down Bullish, VWAP-Support, BullCross-VWAP 354.30 374.95 240.30 -2.54% -5.32% -3.12% -5.32% -4.70% -0.72% -4.88% -9.86% -10.64% Range:16.8% BO: 366.05 R: 374.95 62 Lorentzian-Buy 144 345.30 -9.00 335.45 -18.85 343.25 -11.05 335.45 -18.85 337.65 -16.65 351.75 -2.55 337.00 -17.30 319.35 -34.95 316.60 -37.70
AKSHARCHEM 2024/08/23 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 351.25 374.95 240.30 -0.93% 0.87% -1.69% -4.50% -2.28% -2.31% -2.51% -5.47% -13.69% Range:16.9% BO: 366.05 R: 374.95 62 3 Outside Up, Lorentzian-Sell 196 348.00 -3.25 354.30 3.05 345.30 -5.95 335.45 -15.80 343.25 -8.00 343.15 -8.10 342.45 -8.80 332.05 -19.20 303.15 -48.10
AKSHARCHEM 2024/08/22 1.01 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.70 374.95 240.30 4.01% 3.05% 4.92% 2.25% -0.67% 3.32% -1.57% -0.01% -6.57% Range:16.9% BO: 366.05 R: 374.95 57 Bullish Engulfing 72 351.25 13.55 348.00 10.30 354.30 16.60 345.30 7.60 335.45 -2.25 348.90 11.20 332.40 -5.30 337.65 -0.05 315.50 -22.20
AKSHARCHEM 2024/09/02 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 335.45 374.95 240.30 0.66% 2.41% 4.01% 2.30% 3.61% 1.42% 0.66% -7.71% Range:0% BO: 0 R: 0 0 0 337.65 2.20 343.55 8.10 348.90 13.45 343.15 7.70 347.55 12.10 340.20 4.75 337.65 2.20 309.60 -25.85 NaN NaN
AKI 2024/08/30 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.26 32.50 15.60 -1.08% 2.02% 0.85% 0.56% -1.74% -8.80% 0.56% -1.27% -1.65% Range:0% BO: 0 R: 0 0 0 21.03 -0.23 21.69 0.43 21.44 0.18 21.38 0.12 20.89 -0.37 19.39 -1.87 21.38 0.12 20.99 -0.27 20.91 -0.35
AKI 2024/09/03 1.09 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.69 32.50 15.60 -1.15% -1.43% -3.69% -3.50% -6.87% -11.89% 1.15% -8.62% Range:0% BO: 0 R: 0 0 0 21.44 -0.25 21.38 -0.31 20.89 -0.80 20.93 -0.76 20.20 -1.49 19.11 -2.58 21.94 0.25 19.82 -1.87 NaN NaN
AKI 2024/09/02 0.66 Sideways Bearish, VWAP-Resist 21.03 32.50 15.60 3.14% 1.95% 1.66% -0.67% -0.48% -8.51% 4.09% -3.09% Range:0% BO: 0 R: 0 0 0 21.69 0.66 21.44 0.41 21.38 0.35 20.89 -0.14 20.93 -0.10 19.24 -1.79 21.89 0.86 20.38 -0.65 NaN NaN
AKG 2024/08/16 7.09 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 23.38 32.60 17.60 0.26% 2.05% 1.15% -2.18% -0.43% -6.76% -9.92% -9.92% -11.80% Range:12.8% BO: 24.14 R: 25.68 56 132 23.44 0.06 23.86 0.48 23.65 0.27 22.87 -0.51 23.28 -0.10 21.80 -1.58 21.06 -2.32 21.06 -2.32 20.62 -2.76
AKG 2024/08/21 0.48 Sideways Bearish, VWAP-Resist 23.65 32.60 17.60 -3.30% -1.56% -3.72% -4.31% -5.54% -10.57% -12.05% -12.39% -15.60% Range:11.7% BO: 23.86 R: 25.68 57 127 22.87 -0.78 23.28 -0.37 22.77 -0.88 22.63 -1.02 22.34 -1.31 21.15 -2.50 20.80 -2.85 20.72 -2.93 19.96 -3.69
AKG 2024/08/20 1.55 Sideways Bearish, VWAP-Support, BullCross-VWAP 23.86 32.60 17.60 -0.88% -4.15% -2.43% -4.57% -5.16% -10.60% -5.32% -9.35% -15.97% Range:12.7% BO: 24.14 R: 25.68 59 121 23.65 -0.21 22.87 -0.99 23.28 -0.58 22.77 -1.09 22.63 -1.23 21.33 -2.53 22.59 -1.27 21.63 -2.23 20.05 -3.81
AKG 2024/09/03 0.36 Sideways Bearish 21.33 32.60 17.60 -0.84% 1.27% -1.27% -1.08% 5.91% -1.27% -2.72% -7.64% Range:0% BO: 0 R: 0 0 0 21.15 -0.18 21.60 0.27 21.06 -0.27 21.10 -0.23 22.59 1.26 21.06 -0.27 20.75 -0.58 19.70 -1.63 NaN NaN
AKG 2024/08/19 0.79 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 23.44 32.60 17.60 1.79% 0.90% -2.43% -0.68% -2.86% -8.28% -9.98% -5.67% -14.25% Range:12.7% BO: 24.14 R: 25.68 57 93 23.86 0.42 23.65 0.21 22.87 -0.57 23.28 -0.16 22.77 -0.67 21.50 -1.94 21.10 -2.34 22.11 -1.33 20.10 -3.34
AKG 2024/08/12 3.94 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.14 32.60 17.60 -3.15% -3.46% 1.04% 1.30% 3.11% -2.20% -7.82% -4.45% -10.33% Range:12.8% BO: 24.14 R: 25.68 55 55 22.41 -0.73 22.34 -0.80 23.38 0.24 23.44 0.30 23.86 0.72 22.63 -0.51 21.33 -1.81 22.11 -1.03 20.75 -2.39
AKG 2024/09/02 0.11 Sideways Bearish, VWAP-Resist 21.50 32.60 17.60 -0.79% -1.63% 0.47% -2.05% -1.86% 2.37% -2.74% -7.16% Range:0% BO: 0 R: 0 0 0 21.33 -0.17 21.15 -0.35 21.60 0.10 21.06 -0.44 21.10 -0.40 22.01 0.51 20.91 -0.59 19.96 -1.54 NaN NaN
AKG 2024/08/30 0.18 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.80 32.60 17.60 -1.38% -2.16% -2.98% -0.92% -3.39% -0.73% -4.95% -8.03% -8.90% Range:0% BO: 0 R: 0 0 0 21.50 -0.30 21.33 -0.47 21.15 -0.65 21.60 -0.20 21.06 -0.74 21.64 -0.16 20.72 -1.08 20.05 -1.75 19.86 -1.94
AKASH 2024/08/23 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.68 50.60 27.00 -3.00% -5.09% -3.81% -6.93% -5.88% -6.24% -6.67% -4.46% -15.62% Range:21.5% BO: 43.8 R: 48.45 59 64 40.43 -1.25 39.56 -2.12 40.09 -1.59 38.79 -2.89 39.23 -2.45 39.08 -2.60 38.90 -2.78 39.82 -1.86 35.17 -6.51
AKASH 2024/08/13 0.41 Sideways Bearish, VWAP-Resist 39.43 50.60 27.00 -3.07% -4.26% 2.89% 3.04% -0.10% 1.67% 1.75% -1.34% -1.09% Range:23.1% BO: 43.8 R: 48.45 55 63 38.22 -1.21 37.75 -1.68 40.57 1.14 40.63 1.20 39.39 -0.04 40.09 0.66 40.12 0.69 38.90 -0.53 39.00 -0.43
AKASH 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 39.23 50.60 27.00 -2.73% 3.70% 2.27% 0.66% -0.38% -0.84% -5.74% -1.81% -6.58% Range:0% BO: 0 R: 0 0 0 38.16 -1.07 40.68 1.45 40.12 0.89 39.49 0.26 39.08 -0.15 38.90 -0.33 36.98 -2.25 38.52 -0.71 36.65 -2.58
AKASH 2024/08/09 7.63 Sideways Bearish, VWAP-Resist 43.80 50.60 27.00 -6.87% -9.98% -12.74% -13.81% -7.37% -7.69% -12.88% -12.88% -9.54% Range:23.1% BO: 41.59 R: 43.63 69 Lorentzian-Buy 245 40.79 -3.01 39.43 -4.37 38.22 -5.58 37.75 -6.05 40.57 -3.23 40.43 -3.37 38.16 -5.64 38.16 -5.64 39.62 -4.18
AKASH 2024/08/19 0.54 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.57 50.60 27.00 0.15% -2.91% -3.82% 2.74% -0.35% -5.94% -3.99% -6.51% -3.45% Range:23.1% BO: 43.8 R: 48.45 57 23 40.63 0.06 39.39 -1.18 39.02 -1.55 41.68 1.11 40.43 -0.14 38.16 -2.41 38.95 -1.62 37.93 -2.64 39.17 -1.40
AKASH 2024/08/20 0.18 Sideways Bearish, VWAP-Resist 40.63 50.60 27.00 -3.05% -3.96% 2.58% -0.49% -2.63% 0.12% -3.89% -8.39% -5.19% Range:23.1% BO: 43.8 R: 48.45 57 70 39.39 -1.24 39.02 -1.61 41.68 1.05 40.43 -0.20 39.56 -1.07 40.68 0.05 39.05 -1.58 37.22 -3.41 38.52 -2.11
AKASH 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.16 50.60 27.00 6.60% 5.14% 3.49% 2.41% 2.07% 1.57% 3.83% 0.24% Range:0% BO: 0 R: 0 0 0 40.68 2.52 40.12 1.96 39.49 1.33 39.08 0.92 38.95 0.79 38.76 0.60 39.62 1.46 38.25 0.09 NaN NaN
AKASH 2024/08/12 1.07 Sideways Bearish, VWAP-Resist 40.79 50.60 27.00 -3.33% -6.30% -7.45% -0.54% -0.39% -3.02% -0.27% -5.66% -2.38% Range:23.1% BO: 43.8 R: 48.45 59 113 39.43 -1.36 38.22 -2.57 37.75 -3.04 40.57 -0.22 40.63 -0.16 39.56 -1.23 40.68 -0.11 38.48 -2.31 39.82 -0.97
AKASH 2024/09/03 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.68 50.60 27.00 -1.38% -2.93% -3.93% -4.25% -4.01% -6.64% -2.11% -7.57% Range:0% BO: 0 R: 0 0 0 40.12 -0.56 39.49 -1.19 39.08 -1.60 38.95 -1.73 39.05 -1.63 37.98 -2.70 39.82 -0.86 37.60 -3.08 NaN NaN
AJMERA 2024/08/30 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.80 887.45 355.00 -1.31% -1.22% -2.32% -1.20% -0.71% -0.89% 0.40% -1.58% -2.68% Range:0% BO: 0 R: 0 0 0 683.70 -9.10 684.35 -8.45 676.75 -16.05 684.50 -8.30 687.85 -4.95 686.65 -6.15 695.60 2.80 681.85 -10.95 674.20 -18.60
AJMERA 2024/09/02 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 683.70 887.45 355.00 0.10% -1.02% 0.12% 0.61% -0.78% -0.56% 3.20% -2.73% Range:0% BO: 0 R: 0 0 0 684.35 0.65 676.75 -6.95 684.50 0.80 687.85 4.15 678.35 -5.35 679.85 -3.85 705.55 21.85 665.05 -18.65 NaN NaN
AJMERA 2024/09/03 2.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support 684.35 887.45 355.00 -1.11% 0.02% 0.51% -0.88% -0.47% -1.28% 2.98% -6.21% Range:0% BO: 0 R: 0 0 0 676.75 -7.60 684.50 0.15 687.85 3.50 678.35 -6.00 681.15 -3.20 675.60 -8.75 704.75 20.40 641.85 -42.50 NaN NaN
AJANTPHARM 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 3202.30 3389.85 1650.05 -0.84% 0.85% 3.99% 4.62% 2.96% -1.14% -3.01% 4.64% Range:0% BO: 0 R: 0 0 0 3175.30 -27.00 3229.55 27.25 3330.10 127.80 3350.35 148.05 3297.00 94.70 3165.80 -36.50 3105.90 -96.40 3350.95 148.65 NaN NaN
AJANTPHARM 2024/08/14 2.18 Strong Up Bullish, VWAP-Resist 3045.90 3389.85 1650.05 -1.66% -3.70% -2.86% 1.04% 2.53% 3.45% 9.33% 3.94% 4.54% Range:29.8% BO: 3175.35 R: 3189.0 74 119 2995.30 -50.60 2933.05 -112.85 2958.70 -87.20 3077.65 31.75 3123.10 77.20 3151.05 105.15 3330.10 284.20 3165.80 119.90 3184.05 138.15
AJANTPHARM 2024/08/16 0.84 Strong Up Bullish, VWAP-Resist 2995.30 3389.85 1650.05 -2.08% -1.22% 2.75% 4.27% 3.61% 8.29% 11.85% 5.13% 11.28% Range:29.8% BO: 3175.35 R: 3389.85 69 65 2933.05 -62.25 2958.70 -36.60 3077.65 82.35 3123.10 127.80 3103.35 108.05 3243.55 248.25 3350.35 355.05 3149.00 153.70 3333.05 337.75
AJANTPHARM 2024/08/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3067.45 3085.00 1650.05 3.52% -0.70% -2.35% -4.38% -3.55% -3.18% 3.52% 10.55% 5.08% Range:28.2% BO: 2998.85 R: 3034.25 85 108 3175.35 107.90 3045.90 -21.55 2995.30 -72.15 2933.05 -134.40 2958.70 -108.75 2969.95 -97.50 3175.30 107.85 3391.20 323.75 3223.25 155.80
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% 0.44% Range:0% BO: 0 R: 0 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 3257.75 14.20
AJANTPHARM 2024/08/09 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2998.85 3034.25 1650.05 2.29% 5.89% 1.57% -0.12% -2.19% -0.42% 6.78% 13.05% 3.57% Range:26.6% BO: 2961.7 R: 2989.95 84 106 3067.45 68.60 3175.35 176.50 3045.90 47.05 2995.30 -3.55 2933.05 -65.80 2986.20 -12.65 3202.30 203.45 3390.15 391.30 3105.90 107.05
AJANTPHARM 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 3175.30 3389.85 1650.05 1.71% 4.88% 5.51% 3.83% 7.91% -0.83% 1.51% 4.71% Range:0% BO: 0 R: 0 0 0 3229.55 54.25 3330.10 154.80 3350.35 175.05 3297.00 121.70 3426.50 251.20 3149.00 -26.30 3223.25 47.95 3324.75 149.45 NaN NaN
AJANTPHARM 2024/08/13 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3175.35 3189.00 1650.05 -4.08% -5.67% -7.63% -6.82% -3.08% -2.99% 1.71% 4.73% 1.98% Range:30.7% BO: 3067.45 R: 3085.0 87 Lorentzian-Buy 127 3045.90 -129.45 2995.30 -180.05 2933.05 -242.30 2958.70 -216.65 3077.65 -97.70 3080.45 -94.90 3229.55 54.20 3325.50 150.15 3238.35 63.00
AIROLAM 2024/09/03 0.59 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.45 196.80 100.55 0.79% -0.14% -0.08% 0.24% 0.56% 4.44% 0.74% 2.81% Range:0% BO: 0 R: 0 0 0 132.49 1.04 131.27 -0.18 131.34 -0.11 131.77 0.32 132.18 0.73 137.29 5.84 132.42 0.97 135.14 3.69 NaN NaN
AIROLAM 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 131.47 196.80 100.55 -0.11% -0.02% 0.78% -0.15% -0.10% 2.24% 0.80% -1.06% 7.21% Range:0% BO: 0 R: 0 0 0 131.33 -0.14 131.45 -0.02 132.49 1.02 131.27 -0.20 131.34 -0.13 134.41 2.94 132.52 1.05 130.08 -1.39 140.95 9.48
AIROLAM 2024/09/02 0.51 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.33 196.80 100.55 0.09% 0.88% -0.05% 0.01% 0.34% 5.41% 0.57% -0.72% Range:0% BO: 0 R: 0 0 0 131.45 0.12 132.49 1.16 131.27 -0.06 131.34 0.01 131.77 0.44 138.44 7.11 132.08 0.75 130.39 -0.94 NaN NaN
AIRAN 2024/09/03 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 36.20 48.78 20.55 5.00% 10.25% 11.74% 9.36% 7.40% 11.55% 5.61% -1.80% Range:0% BO: 0 R: 0 0 0 38.01 1.81 39.91 3.71 40.45 4.25 39.59 3.39 38.88 2.68 40.38 4.18 38.23 2.03 35.55 -0.65 NaN NaN
AIRAN 2024/08/21 0.30 Weak Up Bullish, VWAP-Resist 41.08 48.78 20.55 -0.68% -1.51% -2.68% -5.43% -5.55% -7.47% -6.55% -5.04% -10.42% Range:38.6% BO: 44.35 R: 48.78 63 66 40.80 -0.28 40.46 -0.62 39.98 -1.10 38.85 -2.23 38.80 -2.28 38.01 -3.07 38.39 -2.69 39.01 -2.07 36.80 -4.28
AIRAN 2024/08/22 0.17 Weak Up Bullish, VWAP-Support 40.80 48.78 20.55 -0.83% -2.01% -4.78% -4.90% -6.59% -2.18% -1.94% -3.92% -12.87% Range:38.6% BO: 44.35 R: 48.78 62 47 40.46 -0.34 39.98 -0.82 38.85 -1.95 38.80 -2.00 38.11 -2.69 39.91 -0.89 40.01 -0.79 39.20 -1.60 35.55 -5.25
AIRAN 2024/08/09 5.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.81 38.99 20.55 17.30% 7.14% 1.77% 6.85% 12.19% 5.74% -1.77% 1.53% 3.68% Range:28.0% BO: 33.38 R: 34.49 73 Lorentzian-Sell 308 44.35 6.54 40.51 2.70 38.48 0.67 40.40 2.59 42.42 4.61 39.98 2.17 37.14 -0.67 38.39 0.58 39.20 1.39
AIRAN 2024/08/16 0.36 Weak Up Bullish, VWAP-Support 40.40 48.78 20.55 5.00% 6.98% 1.68% 0.99% 0.15% -6.71% 0.12% -0.05% -7.57% Range:38.6% BO: 44.35 R: 48.78 65 78 42.42 2.02 43.22 2.82 41.08 0.68 40.80 0.40 40.46 0.06 37.69 -2.71 40.45 0.05 40.38 -0.02 37.34 -3.06
AIRAN 2024/08/13 3.12 Sideways Bullish, VWAP-Resist 40.51 48.78 20.55 -5.01% -0.27% 4.71% 6.69% 1.41% -4.22% -6.17% 1.38% -6.67% Range:38.6% BO: 44.35 R: 45.37 68 191 38.48 -2.03 40.40 -0.11 42.42 1.91 43.22 2.71 41.08 0.57 38.80 -1.71 38.01 -2.50 41.07 0.56 37.81 -2.70
AIRAN 2024/08/14 0.24 Weak Up Bullish, VWAP-Resist 38.48 48.78 20.55 4.99% 10.24% 12.32% 6.76% 6.03% -0.96% 3.72% 8.68% -4.50% Range:38.6% BO: 44.35 R: 48.78 62 95 40.40 1.92 42.42 3.94 43.22 4.74 41.08 2.60 40.80 2.32 38.11 -0.37 39.91 1.43 41.82 3.34 36.75 -1.73
AIRAN 2024/08/12 6.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.35 45.37 20.55 -8.66% -13.24% -8.91% -4.35% -2.55% -12.40% -18.38% -9.79% -13.80% Range:38.6% BO: 37.81 R: 38.99 81 Momentum Gainer 288 40.51 -3.84 38.48 -5.87 40.40 -3.95 42.42 -1.93 43.22 -1.13 38.85 -5.50 36.20 -8.15 40.01 -4.34 38.23 -6.12
AIRAN 2024/08/23 0.39 Weak Up Bullish, VWAP-Resist 40.46 48.78 20.55 -1.19% -3.98% -4.10% -5.81% -6.85% -0.02% 1.51% -5.51% -16.53% Range:38.6% BO: 44.35 R: 48.78 61 Bearish Engulfing 41 39.98 -0.48 38.85 -1.61 38.80 -1.66 38.11 -2.35 37.69 -2.77 40.45 -0.01 41.07 0.61 38.23 -2.23 33.77 -6.69
AIRAN 2024/08/20 0.43 Weak Up Bullish, VWAP-Support 43.22 48.78 20.55 -4.95% -5.60% -6.39% -7.50% -10.11% -16.24% -10.04% -9.86% -14.21% Range:38.6% BO: 44.35 R: 48.78 69 Lorentzian-Buy 89 41.08 -2.14 40.80 -2.42 40.46 -2.76 39.98 -3.24 38.85 -4.37 36.20 -7.02 38.88 -4.34 38.96 -4.26 37.08 -6.14
AIRAN 2024/08/19 0.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 42.42 48.78 20.55 1.89% -3.16% -3.82% -4.62% -5.75% -12.45% -6.67% -5.54% -13.77% Range:38.6% BO: 44.35 R: 48.78 68 Cup and Handle 100 43.22 0.80 41.08 -1.34 40.80 -1.62 40.46 -1.96 39.98 -2.44 37.14 -5.28 39.59 -2.83 40.07 -2.35 36.58 -5.84
AIRAN 2024/08/30 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 37.69 48.78 20.55 -1.46% -3.95% 0.85% 5.89% 7.32% 8.97% 3.50% -1.62% -7.85% Range:0% BO: 0 R: 0 0 0 37.14 -0.55 36.20 -1.49 38.01 0.32 39.91 2.22 40.45 2.76 41.07 3.38 39.01 1.32 37.08 -0.61 34.73 -2.96
AIRAN 2024/09/02 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 37.14 48.78 20.55 -2.53% 2.34% 7.46% 8.91% 6.60% 12.60% 5.55% -0.92% Range:0% BO: 0 R: 0 0 0 36.20 -0.94 38.01 0.87 39.91 2.77 40.45 3.31 39.59 2.45 41.82 4.68 39.20 2.06 36.80 -0.34 NaN NaN
AIAENG 2024/08/12 2.83 Strong Up Bullish, VWAP-Resist 4813.35 4949.95 3340.05 -5.53% -5.23% -5.46% -4.52% -5.93% -8.90% -8.63% -10.24% -8.25% Range:12.5% BO: 4708.1 R: 4795.0 68 Lorentzian-Buy 171 4547.20 -266.15 4561.85 -251.50 4550.35 -263.00 4595.90 -217.45 4527.95 -285.40 4384.95 -428.40 4398.15 -415.20 4320.40 -492.95 4416.40 -396.95
AIAENG 2024/09/03 0.97 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4398.15 4949.95 3340.05 -0.28% -0.86% -1.24% -3.65% -0.31% -1.64% 0.41% -3.20% Range:0% BO: 0 R: 0 0 0 4385.90 -12.25 4360.45 -37.70 4343.50 -54.65 4237.40 -160.75 4384.45 -13.70 4325.95 -72.20 4416.40 18.25 4257.35 -140.80 NaN NaN
AIAENG 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support 4320.45 4949.95 3340.05 1.80% 1.51% 0.93% 0.53% -1.92% -0.31% -0.62% -1.16% Range:0% BO: 0 R: 0 0 0 4398.15 77.70 4385.90 65.45 4360.45 40.00 4343.50 23.05 4237.40 -83.05 4307.10 -13.35 4293.70 -26.75 4270.35 -50.10 NaN NaN
AIAENG 2024/08/09 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4708.10 4795.00 3340.05 2.24% -3.42% -3.11% -3.35% -2.38% -5.48% -8.23% -8.43% -8.80% Range:10.6% BO: 4660.75 R: 4795.0 65 117 4813.35 105.25 4547.20 -160.90 4561.85 -146.25 4550.35 -157.75 4595.90 -112.20 4450.25 -257.85 4320.45 -387.65 4311.40 -396.70 4293.70 -414.40
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% -5.16% Range:0% BO: 0 R: 0 0 0 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 4073.75 -221.50
AHLUCONT 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1285.40 1542.45 650.00 -4.06% -4.86% -9.18% -6.81% -7.50% -9.77% -4.86% -12.09% -16.08% Range:0% BO: 0 R: 0 0 0 1233.25 -52.15 1222.95 -62.45 1167.45 -117.95 1197.85 -87.55 1189.00 -96.40 1159.85 -125.55 1222.90 -62.50 1130.00 -155.40 1078.75 -206.65
AHLUCONT 2024/09/03 0.58 Strong Down Neutral, VWAP-Resist 1222.95 1542.45 650.00 -4.54% -2.05% -2.78% -2.20% 1.66% -0.83% -0.85% -9.00% Range:0% BO: 0 R: 0 0 0 1167.45 -55.50 1197.85 -25.10 1189.00 -33.95 1196.05 -26.90 1243.20 20.25 1212.75 -10.20 1212.60 -10.35 1112.85 -110.10 NaN NaN
AHLUCONT 2024/09/02 1.03 Strong Down Neutral, VWAP-Resist 1233.25 1542.45 650.00 -0.84% -5.34% -2.87% -3.59% -3.02% -3.76% -2.88% -10.09% Range:0% BO: 0 R: 0 0 0 1222.95 -10.30 1167.45 -65.80 1197.85 -35.40 1189.00 -44.25 1196.05 -37.20 1186.85 -46.40 1197.70 -35.55 1108.80 -124.45 NaN NaN
AHLEAST 2024/08/30 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 134.24 182.90 123.70 0.04% 1.16% 0.86% 2.18% 0.86% -0.18% 3.58% 25.28% 24.08% Range:0% BO: 0 R: 0 0 0 134.30 0.06 135.80 1.56 135.39 1.15 137.16 2.92 135.39 1.15 134.00 -0.24 139.04 4.80 168.18 33.94 166.57 32.33
AHLEAST 2024/09/02 0.79 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.30 182.90 123.70 1.12% 0.81% 2.13% 0.81% -1.50% 1.80% 5.41% 26.43% Range:0% BO: 0 R: 0 0 0 135.80 1.50 135.39 1.09 137.16 2.86 135.39 1.09 132.28 -2.02 136.72 2.42 141.57 7.27 169.79 35.49 NaN NaN
AHLEAST 2024/09/03 0.62 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.80 182.90 123.70 -0.30% 1.00% -0.30% -2.59% -2.64% 4.68% 3.89% 22.56% Range:0% BO: 0 R: 0 0 0 135.39 -0.41 137.16 1.36 135.39 -0.41 132.28 -3.52 132.22 -3.58 142.15 6.35 141.08 5.28 166.44 30.64 NaN NaN
AHLADA 2024/09/03 1.70 Sideways Bearish, 50MA-Support, VWAP-Resist 113.12 167.35 90.65 -1.38% 0.95% 1.17% -1.30% 2.78% 0.92% -3.87% -7.74% Range:0% BO: 0 R: 0 0 0 111.56 -1.56 114.19 1.07 114.44 1.32 111.65 -1.47 116.27 3.15 114.16 1.04 108.74 -4.38 104.36 -8.76 NaN NaN
AHLADA 2024/09/02 4.14 Sideways Bearish, 200MA-Resist, VWAP-Resist 115.50 167.35 90.65 -2.06% -3.41% -1.13% -0.92% -3.33% -0.63% -5.59% -9.94% Range:0% BO: 0 R: 0 0 0 113.12 -2.38 111.56 -3.94 114.19 -1.31 114.44 -1.06 111.65 -3.85 114.77 -0.73 109.04 -6.46 104.02 -11.48 NaN NaN
AHLADA 2024/08/30 1.41 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 114.56 167.35 90.65 0.82% -1.26% -2.62% -0.32% -0.10% 1.28% -4.91% -6.44% -9.56% Range:0% BO: 0 R: 0 0 0 115.50 0.94 113.12 -1.44 111.56 -3.00 114.19 -0.37 114.44 -0.12 116.03 1.47 108.93 -5.63 107.18 -7.38 103.61 -10.95
AHL 2024/09/03 0.87 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.90 625.00 260.00 -3.00% -3.11% -7.03% -13.31% -10.85% -32.25% -38.39% -36.50% Range:0% BO: 0 R: 0 0 0 571.25 -17.65 570.60 -18.30 547.50 -41.40 510.50 -78.40 525.00 -63.90 399.00 -189.90 362.85 -226.05 373.95 -214.95 NaN NaN
AHL 2024/08/27 1.13 Strong Up Bullish, VWAP-Resist 597.70 625.00 260.00 -0.18% -2.76% -4.84% -4.55% -1.47% -12.16% -33.24% -39.83% -36.47% Range:8.5% BO: 607.35 R: 625.0 63 Bearish Engulfing 120 596.60 -1.10 581.20 -16.50 568.80 -28.90 570.50 -27.20 588.90 -8.80 525.00 -72.70 399.00 -198.70 359.65 -238.05 379.70 -218.00
AHL 2024/09/02 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 570.50 625.00 260.00 3.23% 0.13% 0.02% -4.03% -10.52% -26.14% -37.15% -35.99% Range:0% BO: 0 R: 0 0 0 588.90 18.40 571.25 0.75 570.60 0.10 547.50 -23.00 510.50 -60.00 421.35 -149.15 358.55 -211.95 365.20 -205.30 NaN NaN
AHL 2024/08/30 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 568.80 625.00 260.00 0.30% 3.53% 0.43% 0.32% -3.74% -24.32% -36.00% -32.96% -34.17% Range:0% BO: 0 R: 0 0 0 570.50 1.70 588.90 20.10 571.25 2.45 570.60 1.80 547.50 -21.30 430.45 -138.35 364.05 -204.75 381.35 -187.45 374.45 -194.35
AHL 2024/08/26 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.35 625.00 260.00 -1.59% -1.77% -4.31% -6.35% -6.07% -15.95% -30.62% -40.31% -40.73% Range:12.6% BO: 599.6 R: 625.0 68 185 597.70 -9.65 596.60 -10.75 581.20 -26.15 568.80 -38.55 570.50 -36.85 510.50 -96.85 421.35 -186.00 362.55 -244.80 360.00 -247.35
AGSTRA 2024/08/27 1.63 Weak Up Bullish, VWAP-Resist 107.25 126.75 57.90 -1.45% -3.25% -3.91% -6.46% -6.10% -1.13% 4.94% -6.07% -13.23% Range:25.8% BO: 105.96 R: 108.7 74 196 105.70 -1.55 103.76 -3.49 103.06 -4.19 100.32 -6.93 100.71 -6.54 106.04 -1.21 112.55 5.30 100.74 -6.51 93.06 -14.19
AGSTRA 2024/08/16 0.44 Sideways Bearish, VWAP-Support, BullCross-VWAP 90.73 126.75 57.90 0.08% 1.28% 2.31% 3.65% 4.23% 13.59% 22.81% 24.05% 10.66% Range:18.1% BO: 97.17 R: 100.95 56 51 90.80 0.07 91.89 1.16 92.83 2.10 94.04 3.31 94.57 3.84 103.06 12.33 111.43 20.70 112.55 21.82 100.40 9.67
AGSTRA 2024/08/21 0.84 Sideways Bearish, VWAP-Resist 92.83 126.75 57.90 1.30% 1.87% 14.14% 15.53% 13.86% 11.38% 11.50% 12.65% 2.61% Range:18.1% BO: 97.17 R: 100.95 59 81 94.04 1.21 94.57 1.74 105.96 13.13 107.25 14.42 105.70 12.87 103.39 10.56 103.51 10.68 104.57 11.74 95.25 2.42
AGSTRA 2024/08/20 0.61 Sideways Bearish, VWAP-Support 91.89 126.75 57.90 1.02% 2.34% 2.92% 15.31% 16.72% 9.60% 15.40% 15.13% 10.20% Range:18.1% BO: 97.17 R: 100.95 58 61 92.83 0.94 94.04 2.15 94.57 2.68 105.96 14.07 107.25 15.36 100.71 8.82 106.04 14.15 105.79 13.90 101.26 9.37
AGSTRA 2024/08/14 0.80 Sideways Bearish, VWAP-Resist 89.85 126.75 57.90 0.98% 1.06% 2.27% 3.32% 4.66% 15.48% 14.82% 30.70% 12.12% Range:18.1% BO: 97.17 R: 100.95 55 3 Outside Down 52 90.73 0.88 90.80 0.95 91.89 2.04 92.83 2.98 94.04 4.19 103.76 13.91 103.17 13.32 117.43 27.58 100.74 10.89
AGSTRA 2024/08/29 0.65 Weak Up Bullish, VWAP-Resist 103.76 126.75 57.90 -0.67% -3.32% -2.94% -0.36% -0.57% -0.37% 1.96% -4.28% -9.87% Range:25.8% BO: 107.25 R: 112.8 66 3 Outside Down 97 103.06 -0.70 100.32 -3.44 100.71 -3.05 103.39 -0.37 103.17 -0.59 103.38 -0.38 105.79 2.03 99.32 -4.44 93.52 -10.24
AGSTRA 2024/08/12 4.90 Sideways Bearish, 20EMA-Support, VWAP-Support 97.17 126.75 57.90 -3.54% -7.53% -6.63% -6.56% -5.43% 10.37% 3.64% 6.39% 6.51% Range:18.1% BO: 91.97 R: 95.2 68 Momentum Gainer, Lorentzian-Buy 114 93.73 -3.44 89.85 -7.32 90.73 -6.44 90.80 -6.37 91.89 -5.28 107.25 10.08 100.71 3.54 103.38 6.21 103.50 6.33
AGSTRA 2024/08/19 0.47 Sideways Bearish, VWAP-Resist 90.80 126.75 57.90 1.20% 2.24% 3.57% 4.15% 16.70% 10.48% 16.82% 19.89% 9.38% Range:18.1% BO: 97.17 R: 100.95 56 66 91.89 1.09 92.83 2.03 94.04 3.24 94.57 3.77 105.96 15.16 100.32 9.52 106.07 15.27 108.86 18.06 99.32 8.52
AGSTRA 2024/08/22 0.75 Sideways Bullish, VWAP-Resist 94.04 126.75 57.90 0.56% 12.68% 14.05% 12.40% 10.34% 9.71% 9.93% 11.36% 2.02% Range:18.1% BO: 97.17 R: 100.95 61 77 94.57 0.53 105.96 11.92 107.25 13.21 105.70 11.66 103.76 9.72 103.17 9.13 103.38 9.34 104.72 10.68 95.94 1.90
AGSTRA 2024/08/13 1.62 Sideways Bearish, VWAP-Resist 93.73 126.75 57.90 -4.14% -3.20% -3.13% -1.96% -0.96% 12.77% 10.31% 18.51% 9.84% Range:18.1% BO: 97.17 R: 99.49 61 Bearish Engulfing 129 89.85 -3.88 90.73 -3.00 90.80 -2.93 91.89 -1.84 92.83 -0.90 105.70 11.97 103.39 9.66 111.08 17.35 102.95 9.22
AGSTRA 2024/08/23 1.13 Sideways Bullish, VWAP-Resist 94.57 126.75 57.90 12.04% 13.41% 11.77% 9.72% 8.98% 17.83% 17.46% 9.44% -5.61% Range:18.1% BO: 97.17 R: 100.95 61 84 105.96 11.39 107.25 12.68 105.70 11.13 103.76 9.19 103.06 8.49 111.43 16.86 111.08 16.51 103.50 8.93 89.26 -5.31
AGSTRA 2024/08/28 1.62 Weak Up Bullish, VWAP-Resist 105.70 126.75 57.90 -1.84% -2.50% -5.09% -4.72% -2.19% -2.07% 2.99% -5.01% -9.28% Range:25.8% BO: 107.25 R: 109.57 70 Bearish Engulfing 166 103.76 -1.94 103.06 -2.64 100.32 -5.38 100.71 -4.99 103.39 -2.31 103.51 -2.19 108.86 3.16 100.40 -5.30 95.89 -9.81
AGSTRA 2024/08/30 0.26 Weak Up Bullish, VWAP-Resist 103.06 126.75 57.90 -2.66% -2.28% 0.32% 0.11% 8.12% 7.78% 1.47% -1.75% -7.03% Range:25.8% BO: 107.25 R: 112.8 65 70 100.32 -2.74 100.71 -2.35 103.39 0.33 103.17 0.11 111.43 8.37 111.08 8.02 104.57 1.51 101.26 -1.80 95.81 -7.25
AGSTRA 2024/09/03 0.52 Weak Up Bullish, VWAP-Resist 100.71 126.75 57.90 2.66% 2.44% 10.64% 5.32% 5.29% 11.76% 2.77% -4.74% Range:25.8% BO: 107.25 R: 112.8 60 29 103.39 2.68 103.17 2.46 111.43 10.72 106.07 5.36 106.04 5.33 112.55 11.84 103.50 2.79 95.94 -4.77 NaN NaN
AGSTRA 2024/08/26 5.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.96 126.75 57.90 1.22% -0.25% -2.08% -2.74% -5.32% 0.10% 10.82% -2.84% -11.57% Range:24.9% BO: 97.17 R: 100.95 73 182 107.25 1.29 105.70 -0.26 103.76 -2.20 103.06 -2.90 100.32 -5.64 106.07 0.11 117.43 11.47 102.95 -3.01 93.70 -12.26
AGSTRA 2024/09/02 0.60 Weak Up Bullish, VWAP-Resist 100.32 126.75 57.90 0.39% 3.06% 2.84% 11.07% 5.73% 17.06% 4.39% -5.05% Range:25.8% BO: 107.25 R: 112.8 60 Cup and Handle 37 100.71 0.39 103.39 3.07 103.17 2.85 111.43 11.11 106.07 5.75 117.43 17.11 104.72 4.40 95.25 -5.07 NaN NaN
AGROPHOS 2024/08/22 2.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.28 65.75 33.00 1.75% -1.92% -2.05% -0.58% -3.13% -2.31% -4.84% -4.11% 2.23% Range:13.1% BO: 48.89 R: 50.34 54 161 47.09 0.81 45.39 -0.89 45.33 -0.95 46.01 -0.27 44.83 -1.45 45.21 -1.07 44.04 -2.24 44.38 -1.90 47.31 1.03
AGROPHOS 2024/09/02 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 43.80 65.75 33.00 4.73% 3.26% 3.22% 1.23% -0.43% 0.59% 1.32% 2.40% Range:0% BO: 0 R: 0 0 0 45.87 2.07 45.23 1.43 45.21 1.41 44.34 0.54 43.61 -0.19 44.06 0.26 44.38 0.58 44.85 1.05 NaN NaN
AGROPHOS 2024/08/30 1.01 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 43.68 65.75 33.00 0.27% 5.01% 3.55% 3.50% 1.51% 0.92% -1.92% 2.88% 3.64% Range:0% BO: 0 R: 0 0 0 43.80 0.12 45.87 2.19 45.23 1.55 45.21 1.53 44.34 0.66 44.08 0.40 42.84 -0.84 44.94 1.26 45.27 1.59
AGROPHOS 2024/09/03 1.59 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.87 65.75 33.00 -1.40% -1.44% -3.34% -4.93% -1.64% -4.19% -2.66% 3.14% Range:0% BO: 0 R: 0 0 0 45.23 -0.64 45.21 -0.66 44.34 -1.53 43.61 -2.26 45.12 -0.75 43.95 -1.92 44.65 -1.22 47.31 1.44 NaN NaN
AGROPHOS 2024/08/23 1.42 Sideways Bullish, 50MA-Support, VWAP-Support 47.09 65.75 33.00 -3.61% -3.74% -2.29% -4.80% -7.24% -5.84% -6.39% -5.18% -4.63% Range:13.1% BO: 48.89 R: 49.9 57 235 45.39 -1.70 45.33 -1.76 46.01 -1.08 44.83 -2.26 43.68 -3.41 44.34 -2.75 44.08 -3.01 44.65 -2.44 44.91 -2.18
AGRITECH 2024/09/02 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 209.13 309.15 152.70 1.97% 1.42% 1.39% 0.05% 1.29% 0.02% 3.93% 4.60% Range:0% BO: 0 R: 0 0 0 213.24 4.11 212.09 2.96 212.04 2.91 209.24 0.11 211.82 2.69 209.18 0.05 217.34 8.21 218.75 9.62 NaN NaN
AGRITECH 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 210.52 309.15 152.70 -0.66% 1.29% 0.75% 0.72% -0.61% -0.88% 5.62% 4.80% 7.66% Range:0% BO: 0 R: 0 0 0 209.13 -1.39 213.24 2.72 212.09 1.57 212.04 1.52 209.24 -1.28 208.67 -1.85 222.35 11.83 220.63 10.11 226.65 16.13
AGRITECH 2024/09/03 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.24 309.15 152.70 -0.54% -0.56% -1.88% -0.67% -1.06% -1.76% 2.98% 1.87% Range:0% BO: 0 R: 0 0 0 212.09 -1.15 212.04 -1.20 209.24 -4.00 211.82 -1.42 210.98 -2.26 209.49 -3.75 219.60 6.36 217.23 3.99 NaN NaN
AGI 2024/08/23 1.68 Strong Up Bearish, VWAP-Resist 912.10 1080.95 610.40 4.46% 3.77% 1.40% 3.39% 3.70% -1.40% -0.39% 0.47% -0.95% Range:17.7% BO: 911.85 R: 927.95 68 115 952.75 40.65 946.45 34.35 924.85 12.75 943.00 30.90 945.85 33.75 899.30 -12.80 908.55 -3.55 916.35 4.25 903.45 -8.65
AGI 2024/08/30 1.05 Strong Up Bullish, VWAP-Resist 945.85 1080.95 610.40 -3.13% -3.10% -2.63% -4.69% -4.92% -3.94% -7.51% 2.38% 6.45% Range:21.2% BO: 952.75 R: 964.6 68 Cup and Handle 92 916.25 -29.60 916.55 -29.30 921.00 -24.85 901.45 -44.40 899.30 -46.55 908.55 -37.30 874.80 -71.05 968.35 22.50 1006.90 61.05
AGI 2024/08/16 0.85 Sideways Bearish, VWAP-Support, BullCross-VWAP 859.95 1080.95 610.40 2.47% 1.67% 2.06% 6.04% 6.06% 9.99% 4.58% 1.67% 11.31% Range:12.7% BO: 850.8 R: 862.0 62 163 881.15 21.20 874.35 14.40 877.70 17.75 911.85 51.90 912.10 52.15 945.85 85.90 899.30 39.35 874.30 14.35 957.25 97.30
AGI 2024/08/28 0.54 Strong Up Bearish, VWAP-Resist 924.85 1080.95 610.40 1.96% 2.27% -0.93% -0.90% -0.42% 0.78% -5.54% 3.50% 1.71% Range:21.2% BO: 952.75 R: 964.6 65 93 943.00 18.15 945.85 21.00 916.25 -8.60 916.55 -8.30 921.00 -3.85 932.10 7.25 873.65 -51.20 957.25 32.40 940.65 15.80
AGI 2024/08/13 2.87 Strong Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.90 1080.95 610.40 1.18% 2.27% 4.79% 3.98% 4.38% 9.98% 9.53% 8.04% 11.78% Range:14.0% BO: 872.85 R: 909.0 59 3 Outside Up, Lorentzian-Buy 186 850.80 9.90 859.95 19.05 881.15 40.25 874.35 33.45 877.70 36.80 924.85 83.95 921.00 80.10 908.55 67.65 939.95 99.05
AGI 2024/08/29 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 943.00 1080.95 610.40 0.30% -2.84% -2.80% -2.33% -4.41% -3.26% -6.56% 1.85% 9.66% Range:21.2% BO: 952.75 R: 964.6 68 86 945.85 2.85 916.25 -26.75 916.55 -26.45 921.00 -22.00 901.45 -41.55 912.30 -30.70 881.15 -61.85 960.45 17.45 1034.05 91.05
AGI 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 916.55 1080.95 610.40 0.49% -1.65% -1.88% 3.62% 3.56% -4.61% -0.02% 1.78% Range:0% BO: 0 R: 0 0 0 921.00 4.45 901.45 -15.10 899.30 -17.25 949.75 33.20 949.20 32.65 874.30 -42.25 916.35 -0.20 932.90 16.35 NaN NaN
AGI 2024/08/14 1.24 Sideways Bearish, 200MA-Support, VWAP-Support 850.80 1080.95 610.40 1.08% 3.57% 2.77% 3.16% 7.18% 10.84% 5.95% 2.91% 12.75% Range:11.8% BO: 842.9 R: 878.95 61 175 859.95 9.15 881.15 30.35 874.35 23.55 877.70 26.90 911.85 61.05 943.00 92.20 901.45 50.65 875.55 24.75 959.30 108.50
AGI 2024/08/21 0.82 Strong Up Bearish, VWAP-Resist 877.70 1080.95 610.40 3.89% 3.92% 8.55% 7.83% 5.37% 4.93% 6.20% -0.33% 8.29% Range:14.8% BO: 881.15 R: 891.4 64 108 911.85 34.15 912.10 34.40 952.75 75.05 946.45 68.75 924.85 47.15 921.00 43.30 932.10 54.40 874.80 -2.90 950.45 72.75
AGI 2024/08/26 1.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 952.75 1080.95 610.40 -0.66% -2.93% -1.02% -0.72% -3.83% -0.31% -8.10% -1.34% -1.74% Range:21.2% BO: 912.1 R: 938.85 73 126 946.45 -6.30 924.85 -27.90 943.00 -9.75 945.85 -6.90 916.25 -36.50 949.75 -3.00 875.55 -77.20 939.95 -12.80 936.20 -16.55
AGI 2024/08/20 0.70 Strong Up Bearish, VWAP-Resist 874.35 1080.95 610.40 0.38% 4.29% 4.32% 8.97% 8.25% 4.83% 8.56% 0.78% 10.75% Range:14.8% BO: 881.15 R: 891.4 63 129 877.70 3.35 911.85 37.50 912.10 37.75 952.75 78.40 946.45 72.10 916.55 42.20 949.20 74.85 881.15 6.80 968.35 94.00
AGI 2024/08/27 0.72 Strong Up Bearish, VWAP-Resist 946.45 1080.95 610.40 -2.28% -0.36% -0.06% -3.19% -3.16% 0.29% -7.62% 1.36% -1.29% Range:21.2% BO: 952.75 R: 959.9 71 122 924.85 -21.60 943.00 -3.45 945.85 -0.60 916.25 -30.20 916.55 -29.90 949.20 2.75 874.30 -72.15 959.30 12.85 934.20 -12.25
AGI 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 916.25 1080.95 610.40 0.03% 0.52% -1.62% -1.85% 3.66% -4.44% -1.22% 3.73% Range:21.2% BO: 952.75 R: 967.4 60 Cup and Handle, Bearish Engulfing 53 916.55 0.30 921.00 4.75 901.45 -14.80 899.30 -16.95 949.75 33.50 875.55 -40.70 905.05 -11.20 950.45 34.20 NaN NaN
AGI 2024/08/19 1.32 Strong Up Bearish, VWAP-Support, BullCross-VWAP 881.15 1080.95 610.40 -0.77% -0.39% 3.48% 3.51% 8.13% 3.98% 7.79% -0.85% 9.00% Range:14.8% BO: 859.95 R: 864.85 65 166 874.35 -6.80 877.70 -3.45 911.85 30.70 912.10 30.95 952.75 71.60 916.25 35.10 949.75 68.60 873.65 -7.50 960.45 79.30
AGI 2024/08/22 2.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 911.85 1080.95 610.40 0.03% 4.49% 3.79% 1.43% 3.42% -1.14% 0.05% -0.75% 2.31% Range:17.7% BO: 881.15 R: 892.0 68 Cup and Handle 118 912.10 0.25 952.75 40.90 946.45 34.60 924.85 13.00 943.00 31.15 901.45 -10.40 912.30 0.45 905.05 -6.80 932.90 21.05
AGARIND 2024/08/21 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1298.95 1335.00 776.30 -1.50% -1.15% -1.33% -0.27% -2.36% -4.30% -8.56% -13.11% -14.07% Range:14.2% BO: 1309.0 R: 1335.0 61 117 1279.45 -19.50 1283.95 -15.00 1281.70 -17.25 1295.40 -3.55 1268.25 -30.70 1243.15 -55.80 1187.75 -111.20 1128.65 -170.30 1116.15 -182.80
AGARIND 2024/08/22 0.52 Strong Up Bullish, VWAP-Resist 1279.45 1335.00 776.30 0.35% 0.18% 1.25% -0.88% -3.83% -3.04% -6.85% -5.81% -12.26% Range:14.2% BO: 1309.0 R: 1335.0 58 94 1283.95 4.50 1281.70 2.25 1295.40 15.95 1268.25 -11.20 1230.40 -49.05 1240.55 -38.90 1191.85 -87.60 1205.05 -74.40 1122.65 -156.80
AGARIND 2024/08/20 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1246.45 1335.00 776.30 4.21% 2.65% 3.01% 2.83% 3.93% -1.34% -3.87% -8.98% -8.45% Range:14.2% BO: 1309.0 R: 1335.0 56 36 1298.95 52.50 1279.45 33.00 1283.95 37.50 1281.70 35.25 1295.40 48.95 1229.80 -16.65 1198.20 -48.25 1134.55 -111.90 1141.15 -105.30
AGARIND 2024/08/19 0.44 Strong Up Bullish, VWAP-Resist 1239.15 1335.00 776.30 0.59% 4.83% 3.25% 3.62% 3.43% -0.30% -3.84% -4.83% -7.00% Range:14.2% BO: 1309.0 R: 1335.0 55 48 1246.45 7.30 1298.95 59.80 1279.45 40.30 1283.95 44.80 1281.70 42.55 1235.40 -3.75 1191.60 -47.55 1179.35 -59.80 1152.35 -86.80
AGARIND 2024/08/26 0.94 Strong Up Bullish, VWAP-Resist 1281.70 1341.10 776.30 1.07% -1.05% -4.00% -4.07% -3.61% -7.03% -7.72% -8.97% -12.46% Range:14.2% BO: 1309.0 R: 1335.0 59 Bearish Engulfing 90 1295.40 13.70 1268.25 -13.45 1230.40 -51.30 1229.50 -52.20 1235.40 -46.30 1191.60 -90.10 1182.75 -98.95 1166.75 -114.95 1122.05 -159.65
AGARIND 2024/08/30 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1229.50 1341.10 776.30 0.48% 0.02% 1.11% 0.90% -0.75% -2.26% -8.20% -7.19% -8.12% Range:0% BO: 0 R: 0 0 0 1235.40 5.90 1229.80 0.30 1243.15 13.65 1240.55 11.05 1220.25 -9.25 1201.75 -27.75 1128.65 -100.85 1141.15 -88.35 1129.70 -99.80
AGARIND 2024/08/27 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.40 1341.10 776.30 -2.10% -5.02% -5.09% -4.63% -5.06% -7.50% -9.76% -11.43% -13.56% Range:14.2% BO: 1309.0 R: 1341.1 60 57 1268.25 -27.15 1230.40 -65.00 1229.50 -65.90 1235.40 -60.00 1229.80 -65.60 1198.20 -97.20 1168.95 -126.45 1147.35 -148.05 1119.75 -175.65
AGARIND 2024/09/03 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1229.80 1341.10 776.30 1.09% 0.87% -0.78% -3.11% -2.57% -4.95% -4.03% -8.71% Range:0% BO: 0 R: 0 0 0 1243.15 13.35 1240.55 10.75 1220.25 -9.55 1191.60 -38.20 1198.20 -31.60 1168.95 -60.85 1180.20 -49.60 1122.65 -107.15 NaN NaN
AGARIND 2024/08/28 0.47 Strong Up Bullish, VWAP-Resist 1268.25 1341.10 776.30 -2.98% -3.06% -2.59% -3.03% -1.98% -6.35% -7.01% -8.64% -10.14% Range:14.2% BO: 1309.0 R: 1341.1 55 Bearish Engulfing 36 1230.40 -37.85 1229.50 -38.75 1235.40 -32.85 1229.80 -38.45 1243.15 -25.10 1187.75 -80.50 1179.35 -88.90 1158.65 -109.60 1139.60 -128.65
AGARIND 2024/09/02 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1235.40 1341.10 776.30 -0.45% 0.63% 0.42% -1.23% -3.55% -4.26% -2.46% -9.65% Range:0% BO: 0 R: 0 0 0 1229.80 -5.60 1243.15 7.75 1240.55 5.15 1220.25 -15.15 1191.60 -43.80 1182.75 -52.65 1205.05 -30.35 1116.15 -119.25 NaN NaN
AGARIND 2024/08/09 5.59 Strong Up Bullish, VWAP-Resist 1309.00 1335.00 776.30 -3.47% -6.29% -6.71% -6.13% -5.34% -2.09% -5.62% -9.26% -7.94% Range:14.2% BO: 1258.05 R: 1298.0 64 Momentum Gainer, Lorentzian-Buy 254 1263.55 -45.45 1226.65 -82.35 1221.20 -87.80 1228.75 -80.25 1239.15 -69.85 1281.70 -27.30 1235.40 -73.60 1187.75 -121.25 1205.05 -103.95
AGARIND 2024/08/12 1.04 Strong Up Bullish, VWAP-Resist 1263.55 1335.00 776.30 -2.92% -3.35% -2.75% -1.93% -1.35% 2.52% -2.67% -5.67% -6.60% Range:14.2% BO: 1309.0 R: 1335.0 58 140 1226.65 -36.90 1221.20 -42.35 1228.75 -34.80 1239.15 -24.40 1246.45 -17.10 1295.40 31.85 1229.80 -33.75 1191.85 -71.70 1180.20 -83.35
AGARIND 2024/08/23 1.44 Strong Up Bullish, VWAP-Resist 1283.95 1335.00 776.30 -0.18% 0.89% -1.22% -4.17% -4.24% -4.96% -6.40% -8.08% -16.34% Range:14.2% BO: 1309.0 R: 1335.0 59 89 1281.70 -2.25 1295.40 11.45 1268.25 -15.70 1230.40 -53.55 1229.50 -54.45 1220.25 -63.70 1201.75 -82.20 1180.20 -103.75 1074.20 -209.75
AFFLE 2024/08/14 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support 1514.20 1634.00 988.15 2.66% 4.05% 6.02% 9.83% 7.98% 8.55% 7.55% 4.19% 5.01% Range:14.0% BO: 1595.2 R: 1634.0 58 5 1554.50 40.30 1575.60 61.40 1605.35 91.15 1663.10 148.90 1635.10 120.90 1643.60 129.40 1628.50 114.30 1577.65 63.45 1590.10 75.90
AFFLE 2024/08/28 0.36 Strong Up Bullish, VWAP-Support 1660.55 1715.00 988.15 -1.02% -1.74% -2.71% -2.53% -3.15% -6.76% -6.36% -3.78% -3.16% Range:15.7% BO: 1701.05 R: 1715.0 64 81 1643.60 -16.95 1631.60 -28.95 1615.50 -45.05 1618.60 -41.95 1608.30 -52.25 1548.30 -112.25 1554.90 -105.65 1597.85 -62.70 1608.05 -52.50
AFFLE 2024/08/09 6.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.20 1634.00 988.15 -2.11% -4.42% -5.08% -2.55% -1.23% 6.64% 1.27% -2.94% -0.99% Range:14.0% BO: 1510.1 R: 1546.95 70 Lorentzian-Buy 196 1561.50 -33.70 1524.65 -70.55 1514.20 -81.00 1554.50 -40.70 1575.60 -19.60 1701.05 105.85 1615.50 20.30 1548.30 -46.90 1579.40 -15.80
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% -1.33% Range:0% BO: 0 R: 0 0 0 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 1609.85 -21.75
AFFLE 2024/08/20 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1605.35 1634.00 988.15 3.60% 1.85% 1.63% 5.96% 2.93% 0.83% -1.92% -4.76% -0.44% Range:14.5% BO: 1595.2 R: 1634.0 66 120 1663.10 57.75 1635.10 29.75 1631.45 26.10 1701.05 95.70 1652.35 47.00 1618.60 13.25 1574.60 -30.75 1529.00 -76.35 1598.35 -7.00
AFFLE 2024/08/22 0.50 Strong Up Bullish, VWAP-Resist 1635.10 1690.00 988.15 -0.22% 4.03% 1.05% 1.56% 0.52% -0.40% -4.65% -3.41% -6.20% Range:17.0% BO: 1663.1 R: 1677.0 66 136 1631.45 -3.65 1701.05 65.95 1652.35 17.25 1660.55 25.45 1643.60 8.50 1628.50 -6.60 1559.00 -76.10 1579.40 -55.70 1533.80 -101.30
AFFLE 2024/08/29 0.24 Strong Up Bullish, VWAP-Resist 1643.60 1715.00 988.15 -0.73% -1.71% -1.52% -2.15% -0.92% -5.15% -6.97% -3.36% -1.47% Range:15.7% BO: 1701.05 R: 1715.0 61 58 1631.60 -12.00 1615.50 -28.10 1618.60 -25.00 1608.30 -35.30 1628.50 -15.10 1559.00 -84.60 1529.00 -114.60 1588.40 -55.20 1619.40 -24.20
AFFLE 2024/08/16 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1554.50 1634.00 988.15 1.36% 3.27% 6.99% 5.18% 4.95% 4.96% 4.29% 0.93% 2.79% Range:14.0% BO: 1595.2 R: 1634.0 62 Cup and Handle 82 1575.60 21.10 1605.35 50.85 1663.10 108.60 1635.10 80.60 1631.45 76.95 1631.60 77.10 1621.20 66.70 1568.90 14.40 1597.85 43.35
AFFLE 2024/08/13 0.74 Strong Up Bullish, VWAP-Resist 1524.65 1634.00 988.15 -0.69% 1.96% 3.34% 5.29% 9.08% 8.91% 5.49% 3.64% 2.45% Range:14.0% BO: 1595.2 R: 1634.0 59 90 1514.20 -10.45 1554.50 29.85 1575.60 50.95 1605.35 80.70 1663.10 138.45 1660.55 135.90 1608.30 83.65 1580.15 55.50 1562.00 37.35
AFFLE 2024/08/19 0.51 Strong Up Bullish, VWAP-Resist 1575.60 1634.00 988.15 1.89% 5.55% 3.78% 3.54% 7.96% 2.53% 0.29% -1.31% 0.81% Range:14.0% BO: 1595.2 R: 1634.0 64 120 1605.35 29.75 1663.10 87.50 1635.10 59.50 1631.45 55.85 1701.05 125.45 1615.50 39.90 1580.20 4.60 1554.90 -20.70 1588.40 12.80
AFFLE 2024/08/27 0.32 Strong Up Bullish, VWAP-Resist 1652.35 1715.00 988.15 0.50% -0.53% -1.26% -2.23% -2.04% -4.71% -5.05% -3.77% -2.62% Range:15.7% BO: 1701.05 R: 1715.0 63 Cup and Handle 106 1660.55 8.20 1643.60 -8.75 1631.60 -20.75 1615.50 -36.85 1618.60 -33.75 1574.60 -77.75 1568.90 -83.45 1590.10 -62.25 1609.10 -43.25
AFFLE 2024/08/12 0.98 Strong Up Bullish, VWAP-Resist 1561.50 1634.00 988.15 -2.36% -3.03% -0.45% 0.90% 2.81% 5.82% 3.66% -0.16% 0.05% Range:14.0% BO: 1595.2 R: 1634.0 65 186 1524.65 -36.85 1514.20 -47.30 1554.50 -7.00 1575.60 14.10 1605.35 43.85 1652.35 90.85 1618.60 57.10 1559.00 -2.50 1562.35 0.85
AFFLE 2024/08/21 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1663.10 1677.00 988.15 -1.68% -1.90% 2.28% -0.65% -0.15% -3.30% -6.90% -6.60% -5.86% Range:17.4% BO: 1605.35 R: 1634.0 70 161 1635.10 -28.00 1631.45 -31.65 1701.05 37.95 1652.35 -10.75 1660.55 -2.55 1608.30 -54.80 1548.30 -114.80 1553.35 -109.75 1565.65 -97.45
AFFLE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 1618.60 1715.00 988.15 -0.64% 0.61% 0.16% -2.37% -2.72% -3.07% -3.48% -5.24% Range:0% BO: 0 R: 0 0 0 1608.30 -10.30 1628.50 9.90 1621.20 2.60 1580.20 -38.40 1574.60 -44.00 1568.90 -49.70 1562.35 -56.25 1533.80 -84.80 NaN NaN
AFFLE 2024/08/26 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1701.05 1715.00 988.15 -2.86% -2.38% -3.38% -4.08% -5.03% -7.10% -7.25% -8.17% -10.55% Range:15.7% BO: 1663.1 R: 1690.0 71 140 1652.35 -48.70 1660.55 -40.50 1643.60 -57.45 1631.60 -69.45 1615.50 -85.55 1580.20 -120.85 1577.65 -123.40 1562.00 -139.05 1521.60 -179.45
AFFLE 2024/08/23 0.31 Strong Up Bullish, VWAP-Resist 1631.45 1690.00 988.15 4.27% 1.28% 1.78% 0.74% 0.01% -0.63% -3.14% -4.24% -7.69% Range:15.6% BO: 1663.1 R: 1690.0 65 101 1701.05 69.60 1652.35 20.90 1660.55 29.10 1643.60 12.15 1631.60 0.15 1621.20 -10.25 1580.15 -51.30 1562.35 -69.10 1506.00 -125.45
AFFLE 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 1615.50 1715.00 988.15 0.19% -0.45% 0.80% 0.35% -2.19% -2.34% -2.23% -3.09% Range:0% BO: 0 R: 0 0 0 1618.60 3.10 1608.30 -7.20 1628.50 13.00 1621.20 5.70 1580.20 -35.30 1577.65 -37.85 1579.40 -36.10 1565.65 -49.85 NaN NaN
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% 6.16% Range:0% BO: 0 R: 0 0 0 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 945.05 54.80
AETHER 2024/08/22 3.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 910.65 973.00 761.55 -0.86% -4.00% -2.15% -2.64% -3.35% 1.70% 10.70% 6.76% 3.26% Range:5.7% BO: 919.0 R: 934.8 57 90 902.80 -7.85 874.20 -36.45 891.10 -19.55 886.60 -24.05 880.15 -30.50 926.15 15.50 1008.05 97.40 972.20 61.55 940.35 29.70
AETHER 2024/08/20 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 912.80 973.00 761.55 -1.49% -0.24% -1.10% -4.23% -2.38% -2.45% 16.05% 6.44% 3.97% Range:5.7% BO: 919.0 R: 934.8 59 Cup and Handle 111 899.20 -13.60 910.65 -2.15 902.80 -10.00 874.20 -38.60 891.10 -21.70 890.45 -22.35 1059.35 146.55 971.60 58.80 949.05 36.25
AETHER 2024/08/19 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 906.85 973.00 761.55 0.66% -0.84% 0.42% -0.45% -3.60% -3.10% 7.46% 7.43% 2.67% Range:5.7% BO: 919.0 R: 934.8 57 66 912.80 5.95 899.20 -7.65 910.65 3.80 902.80 -4.05 874.20 -32.65 878.75 -28.10 974.50 67.65 974.20 67.35 931.10 24.25
AETHER 2024/08/16 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 902.80 973.00 761.55 0.45% 1.11% -0.40% 0.87% 0.00% -1.39% 3.64% 9.50% 2.27% Range:5.7% BO: 919.0 R: 934.8 55 50 906.85 4.05 912.80 10.00 899.20 -3.60 910.65 7.85 902.80 0.00 890.25 -12.55 935.70 32.90 988.60 85.80 923.25 20.45
AETHER 2024/09/03 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 890.45 973.00 761.55 4.61% 4.01% 5.08% 9.44% 18.97% 11.02% 9.66% 5.60% Range:0% BO: 0 R: 0 0 0 931.50 41.05 926.15 35.70 935.70 45.25 974.50 84.05 1059.35 168.90 988.60 98.15 976.50 86.05 940.35 49.90 NaN NaN
AETHER 2024/08/14 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 902.70 973.00 761.55 0.01% 0.46% 1.12% -0.39% 0.88% -2.50% 2.60% 10.10% 1.80% Range:5.7% BO: 919.0 R: 934.8 55 35 902.80 0.10 906.85 4.15 912.80 10.10 899.20 -3.50 910.65 7.95 880.15 -22.55 926.15 23.45 993.90 91.20 918.95 16.25
AETHER 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.75 973.00 761.55 1.33% 6.00% 5.39% 6.48% 10.90% 13.10% 10.63% 6.95% Range:0% BO: 0 R: 0 0 0 890.45 11.70 931.50 52.75 926.15 47.40 935.70 56.95 974.50 95.75 993.90 115.15 972.20 93.45 939.85 61.10 NaN NaN
AEROFLEX 2024/08/20 2.79 Sideways Bullish, VWAP-Resist 161.07 179.90 115.00 6.18% 4.09% 10.43% 9.72% 9.90% 10.74% 24.32% 13.14% 19.07% Range:8.3% BO: 162.37 R: 163.8 57 Lorentzian-Buy 189 171.02 9.95 167.66 6.59 177.87 16.80 176.73 15.66 177.01 15.94 178.37 17.30 200.24 39.17 182.23 21.16 191.78 30.71
AEROFLEX 2024/09/02 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.76 184.00 115.00 0.91% -0.93% 6.19% 6.01% 5.27% 11.00% 3.22% 6.21% Range:14.8% BO: 177.87 R: 184.0 63 56 178.37 1.61 175.12 -1.64 187.71 10.95 187.38 10.62 186.07 9.31 196.20 19.44 182.45 5.69 187.73 10.97 NaN NaN
AEROFLEX 2024/08/21 3.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.02 179.90 115.00 -1.96% 4.01% 3.34% 3.50% -0.02% 2.40% 15.46% 6.17% 9.77% Range:13.0% BO: 162.37 R: 167.5 66 237 167.66 -3.36 177.87 6.85 176.73 5.71 177.01 5.99 170.98 -0.04 175.12 4.10 197.46 26.44 181.57 10.55 187.73 16.71
AEROFLEX 2024/08/19 1.34 Sideways Bullish, VWAP-Resist 159.69 179.90 115.00 0.86% 7.09% 4.99% 11.38% 10.67% 10.69% 16.52% 18.72% 11.50% Range:8.3% BO: 162.37 R: 163.8 55 153 161.07 1.38 171.02 11.33 167.66 7.97 177.87 18.18 176.73 17.04 176.76 17.07 186.07 26.38 189.59 29.90 178.06 18.37
AEROFLEX 2024/08/12 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 162.37 179.90 115.00 -4.62% -5.34% -2.69% -1.65% -0.80% 9.02% 9.85% 24.56% 10.22% Range:8.5% BO: 162.9 R: 0 60 Bullish Engulfing 101 154.87 -7.50 153.70 -8.67 158.01 -4.36 159.69 -2.68 161.07 -1.30 177.01 14.64 178.37 16.00 202.25 39.88 178.96 16.59
AEROFLEX 2024/08/22 2.74 Weak Up Bullish, VWAP-Resist 167.66 179.90 115.00 6.09% 5.41% 5.58% 1.98% -0.23% 11.96% 20.63% 8.82% 11.76% Range:11.4% BO: 171.02 R: 173.5 61 185 177.87 10.21 176.73 9.07 177.01 9.35 170.98 3.32 167.28 -0.38 187.71 20.05 202.25 34.59 182.45 14.79 187.37 19.71
AEROFLEX 2024/08/27 0.97 Weak Up Bullish, VWAP-Resist 177.01 184.00 115.00 -3.41% -5.50% -5.27% -0.14% 0.77% 13.12% 8.28% -1.16% 9.04% Range:14.8% BO: 177.87 R: 184.0 67 130 170.98 -6.03 167.28 -9.73 167.68 -9.33 176.76 -0.25 178.37 1.36 200.24 23.23 191.66 14.65 174.95 -2.06 193.01 16.00
AEROFLEX 2024/08/23 3.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 177.87 179.90 115.00 -0.64% -0.48% -3.87% -5.95% -5.73% 5.35% 11.52% 0.61% 3.97% Range:14.8% BO: 171.02 R: 174.95 68 191 176.73 -1.14 177.01 -0.86 170.98 -6.89 167.28 -10.59 167.68 -10.19 187.38 9.51 198.36 20.49 178.96 1.09 184.94 7.07
AEROFLEX 2024/09/03 1.91 Weak Up Bullish, VWAP-Resist 178.37 185.00 115.00 -1.82% 5.24% 5.05% 4.32% 12.26% 7.45% 0.33% 5.05% Range:15.0% BO: 177.87 R: 184.0 64 120 175.12 -3.25 187.71 9.34 187.38 9.01 186.07 7.70 200.24 21.87 191.66 13.29 178.96 0.59 187.37 9.00 NaN NaN
AEROFLEX 2024/08/30 0.44 Weak Up Bullish, VWAP-Support 167.68 184.00 115.00 5.42% 6.38% 4.44% 11.95% 11.75% 18.30% 8.28% 14.37% 22.97% Range:0% BO: 0 R: 0 0 0 176.76 9.08 178.37 10.69 175.12 7.44 187.71 20.03 187.38 19.70 198.36 30.68 181.57 13.89 191.78 24.10 206.20 38.52
AEROFLEX 2024/08/26 2.82 Weak Up Bullish, VWAP-Resist 176.73 184.00 115.00 0.16% -3.25% -5.35% -5.12% 0.02% 5.28% 11.02% -0.19% 9.31% Range:14.8% BO: 177.87 R: 179.8 67 175 177.01 0.28 170.98 -5.75 167.28 -9.45 167.68 -9.05 176.76 0.03 186.07 9.34 196.20 19.47 176.40 -0.33 193.19 16.46
AEROFLEX 2024/08/28 0.65 Weak Up Bullish, VWAP-Resist 170.98 184.00 115.00 -2.16% -1.93% 3.38% 4.32% 2.42% 15.49% 10.88% 5.92% 14.74% Range:14.8% BO: 177.87 R: 184.0 59 69 167.28 -3.70 167.68 -3.30 176.76 5.78 178.37 7.39 175.12 4.14 197.46 26.48 189.59 18.61 181.10 10.12 196.18 25.20
ADVENZYMES 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.05 486.00 291.10 -1.96% -0.55% 2.90% 3.99% 2.29% 19.55% 20.63% 17.07% 8.13% Range:0% BO: 0 R: 0 0 0 437.30 -8.75 443.60 -2.45 459.00 12.95 463.85 17.80 456.25 10.20 533.25 87.20 538.05 92.00 522.20 76.15 482.30 36.25
ADVENZYMES 2024/08/27 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.30 486.00 291.10 -2.69% -6.19% -5.36% -7.21% -5.88% -1.26% 14.65% 9.16% 3.88% Range:15.3% BO: 468.3 R: 472.5 68 103 458.60 -12.70 442.15 -29.15 446.05 -25.25 437.30 -34.00 443.60 -27.70 465.35 -5.95 540.35 69.05 514.45 43.15 489.60 18.30
ADVENZYMES 2024/08/22 0.34 Strong Up Bullish, VWAP-Resist 454.45 472.50 291.10 -0.14% 1.99% 3.71% 0.91% -2.71% 2.07% 17.11% 13.83% 8.26% Range:20.4% BO: 468.3 R: 472.5 64 Bearish Engulfing 108 453.80 -0.65 463.50 9.05 471.30 16.85 458.60 4.15 442.15 -12.30 463.85 9.40 532.20 77.75 517.30 62.85 492.00 37.55
ADVENZYMES 2024/08/20 1.27 Strong Up Bullish, VWAP-Resist 458.15 472.50 291.10 0.68% -0.81% -0.95% 1.17% 2.87% -3.18% 1.57% 13.37% 13.98% Range:20.5% BO: 468.3 R: 470.0 66 232 461.25 3.10 454.45 -3.70 453.80 -4.35 463.50 5.35 471.30 13.15 443.60 -14.55 465.35 7.20 519.40 61.25 522.20 64.05
ADVENZYMES 2024/08/19 4.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.30 470.00 291.10 -2.17% -1.51% -2.96% -3.10% -1.02% -6.62% -4.00% 13.72% 7.39% Range:20.5% BO: 433.15 R: 441.95 72 Lorentzian-Buy 320 458.15 -10.15 461.25 -7.05 454.45 -13.85 453.80 -14.50 463.50 -4.80 437.30 -31.00 449.55 -18.75 532.55 64.25 502.90 34.60
ADVENZYMES 2024/08/23 0.25 Strong Up Bullish, VWAP-Support 453.80 472.50 291.10 2.14% 3.86% 1.06% -2.57% -1.71% 0.54% 17.51% 13.75% 2.95% Range:18.7% BO: 468.3 R: 472.5 63 Cup and Handle, 3 Outside Down 72 463.50 9.70 471.30 17.50 458.60 4.80 442.15 -11.65 446.05 -7.75 456.25 2.45 533.25 79.45 516.20 62.40 467.20 13.40
ADVENZYMES 2024/08/21 1.12 Strong Up Bullish, VWAP-Resist 461.25 472.50 291.10 -1.47% -1.62% 0.49% 2.18% -0.57% -0.49% 10.79% 16.65% 8.78% Range:20.4% BO: 468.3 R: 472.5 67 166 454.45 -6.80 453.80 -7.45 463.50 2.25 471.30 10.05 458.60 -2.65 459.00 -2.25 511.00 49.75 538.05 76.80 501.75 40.50
ADVENZYMES 2024/08/26 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 463.50 472.50 291.10 1.68% -1.06% -4.61% -3.76% -5.65% -3.01% 18.64% 10.39% 5.30% Range:15.9% BO: 468.3 R: 472.5 66 82 471.30 7.80 458.60 -4.90 442.15 -21.35 446.05 -17.45 437.30 -26.20 449.55 -13.95 549.90 86.40 511.65 48.15 488.05 24.55
ADVENZYMES 2024/09/02 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 437.30 486.00 291.10 1.44% 4.96% 6.07% 4.33% 2.80% 25.75% 18.29% 14.74% Range:0% BO: 0 R: 0 0 0 443.60 6.30 459.00 21.70 463.85 26.55 456.25 18.95 449.55 12.25 549.90 112.60 517.30 80.00 501.75 64.45 NaN NaN
ADVENZYMES 2024/08/28 0.36 Strong Up Bullish, VWAP-Resist 458.60 486.00 291.10 -3.59% -2.74% -4.64% -3.27% 0.09% 11.43% 16.13% 9.68% 6.28% Range:14.3% BO: 471.3 R: 486.0 61 Bearish Engulfing 68 442.15 -16.45 446.05 -12.55 437.30 -21.30 443.60 -15.00 459.00 0.40 511.00 52.40 532.55 73.95 503.00 44.40 487.40 28.80
ADVENZYMES 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 443.60 486.00 291.10 3.47% 4.56% 2.85% 1.34% 4.90% 21.81% 16.37% 10.91% Range:0% BO: 0 R: 0 0 0 459.00 15.40 463.85 20.25 456.25 12.65 449.55 5.95 465.35 21.75 540.35 96.75 516.20 72.60 492.00 48.40 NaN NaN
ADVANIHOTR 2024/08/20 0.30 Sideways Bullish, VWAP-Resist 76.94 91.65 46.55 -1.27% -1.92% -0.79% -1.61% -2.31% 1.55% 0.31% -5.41% -4.34% Range:16.9% BO: 80.72 R: 86.99 56 50 75.96 -0.98 75.46 -1.48 76.33 -0.61 75.70 -1.24 75.16 -1.78 78.13 1.19 77.18 0.24 72.78 -4.16 73.60 -3.34
ADVANIHOTR 2024/08/12 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.49 91.65 46.55 -1.31% -2.43% 3.65% 1.82% 0.59% -1.74% 2.14% 0.64% 0.21% Range:16.9% BO: 80.72 R: 86.99 59 54 75.49 -1.00 74.63 -1.86 79.28 2.79 77.88 1.39 76.94 0.45 75.16 -1.33 78.13 1.64 76.98 0.49 76.65 0.16
ADVANIHOTR 2024/08/19 0.62 Sideways Bullish, VWAP-Resist 77.88 91.65 46.55 -1.21% -2.47% -3.11% -1.99% -2.80% 1.53% 1.44% -4.61% -6.78% Range:16.9% BO: 80.72 R: 86.99 59 88 76.94 -0.94 75.96 -1.92 75.46 -2.42 76.33 -1.55 75.70 -2.18 79.07 1.19 79.00 1.12 74.29 -3.59 72.60 -5.28
ADVANIHOTR 2024/09/02 3.02 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.07 91.65 46.55 -1.19% -3.36% -3.52% 1.38% -0.09% -3.63% -1.37% -9.31% Range:0% BO: 0 R: 0 0 0 78.13 -0.94 76.41 -2.66 76.29 -2.78 80.16 1.09 79.00 -0.07 76.20 -2.87 77.99 -1.08 71.71 -7.36 NaN NaN
ADVANIHOTR 2024/09/03 1.16 Sideways Bullish, VWAP-Resist 78.13 91.65 46.55 -2.20% -2.36% 2.60% 1.11% -1.22% -3.97% -1.89% -5.82% Range:9.8% BO: 79.28 R: 80.8 58 147 76.41 -1.72 76.29 -1.84 80.16 2.03 79.00 0.87 77.18 -0.95 75.03 -3.10 76.65 -1.48 73.58 -4.55 NaN NaN
ADVANIHOTR 2024/08/16 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.28 91.65 46.55 -1.77% -2.95% -4.19% -4.82% -3.72% -4.92% 1.11% -5.36% -6.37% Range:16.9% BO: 80.72 R: 86.99 62 Lorentzian-Buy 99 77.88 -1.40 76.94 -2.34 75.96 -3.32 75.46 -3.82 76.33 -2.95 75.38 -3.90 80.16 0.88 75.03 -4.25 74.23 -5.05
ADVANIHOTR 2024/08/13 0.22 Sideways Bullish, VWAP-Support 75.49 91.65 46.55 -1.14% 5.02% 3.17% 1.92% 0.62% 0.11% 1.22% 1.93% -0.15% Range:16.9% BO: 80.72 R: 86.99 56 47 74.63 -0.86 79.28 3.79 77.88 2.39 76.94 1.45 75.96 0.47 75.57 0.08 76.41 0.92 76.95 1.46 75.38 -0.11
ADVANIHOTR 2024/08/30 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.38 91.65 46.55 4.90% 3.65% 1.37% 1.21% 6.34% 2.08% -3.57% -2.36% -2.84% Range:0% BO: 0 R: 0 0 0 79.07 3.69 78.13 2.75 76.41 1.03 76.29 0.91 80.16 4.78 76.95 1.57 72.69 -2.69 73.60 -1.78 73.24 -2.14
ADSL 2024/08/29 3.48 Weak Up Bullish, VWAP-Resist 237.52 254.00 110.50 11.58% 18.50% 11.78% 23.74% 27.34% 28.60% 19.74% 13.67% 20.01% Range:15.8% BO: 235.38 R: 252.0 64 138 265.03 27.51 281.45 43.93 265.50 27.98 293.90 56.38 302.45 64.93 305.45 67.93 284.40 46.88 270.00 32.48 285.05 47.53
ADSL 2024/08/26 3.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.38 254.00 110.50 -2.02% -1.94% 0.91% 12.60% 19.57% 31.43% 30.11% 14.77% 20.36% Range:15.0% BO: 233.26 R: 238.6 64 Lorentzian-Buy 139 230.62 -4.76 230.81 -4.57 237.52 2.14 265.03 29.65 281.45 46.07 309.35 73.97 306.25 70.87 270.15 34.77 283.30 47.92
ADSL 2024/08/21 1.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.67 254.00 110.50 -2.08% -1.68% 4.77% 2.65% 2.73% 30.81% 29.30% 26.16% 17.33% Range:14.2% BO: 233.26 R: 238.6 59 143 220.00 -4.67 220.90 -3.77 235.38 10.71 230.62 5.95 230.81 6.14 293.90 69.23 290.50 65.83 283.45 58.78 263.60 38.93
ADSL 2024/09/03 1.78 Strong Up Bullish, VWAP-Resist 265.50 295.00 110.50 10.70% 13.92% 10.75% 16.52% 13.20% 12.18% 2.98% -0.96% Range:28.9% BO: 281.45 R: 295.0 67 Bearish Engulfing 150 293.90 28.40 302.45 36.95 294.05 28.55 309.35 43.85 300.55 35.05 297.85 32.35 273.40 7.90 262.95 -2.55 NaN NaN
ADSL 2024/08/22 2.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.00 254.00 110.50 0.41% 6.99% 4.83% 4.91% 7.96% 37.48% 38.84% 30.84% 19.52% Range:14.2% BO: 233.26 R: 238.6 55 141 220.90 0.90 235.38 15.38 230.62 10.62 230.81 10.81 237.52 17.52 302.45 82.45 305.45 85.45 287.85 67.85 262.95 42.95
ADSL 2024/08/30 8.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.03 277.45 110.50 6.20% 0.18% 10.89% 14.12% 10.95% 11.21% 6.95% 4.52% 5.21% Range:24.5% BO: 237.52 R: 252.0 74 211 281.45 16.42 265.50 0.47 293.90 28.87 302.45 37.42 294.05 29.02 294.75 29.72 283.45 18.42 277.00 11.97 278.85 13.82
ADSL 2024/09/02 4.91 Strong Up Bullish, VWAP-Resist 281.45 295.00 110.50 -5.67% 4.42% 7.46% 4.48% 9.91% 8.81% 2.27% -6.34% Range:28.9% BO: 265.03 R: 277.45 78 232 265.50 -15.95 293.90 12.45 302.45 21.00 294.05 12.60 309.35 27.90 306.25 24.80 287.85 6.40 263.60 -17.85 NaN NaN
ADSL 2024/08/28 1.11 Sideways Bullish, VWAP-Resist 230.81 254.00 110.50 2.91% 14.83% 21.94% 15.03% 27.33% 25.86% 27.25% 13.23% 23.54% Range:15.0% BO: 235.38 R: 252.0 60 108 237.52 6.71 265.03 34.22 281.45 50.64 265.50 34.69 293.90 63.09 290.50 59.69 293.70 62.89 261.35 30.54 285.15 54.34
ADSL 2024/08/23 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.90 254.00 110.50 6.56% 4.40% 4.49% 7.52% 19.98% 33.11% 33.43% 23.77% 10.71% Range:14.2% BO: 233.26 R: 238.6 56 87 235.38 14.48 230.62 9.72 230.81 9.91 237.52 16.62 265.03 44.13 294.05 73.15 294.75 73.85 273.40 52.50 244.55 23.65
ADSL 2024/08/27 3.67 Sideways Bullish, VWAP-Resist 230.62 254.00 110.50 0.08% 2.99% 14.92% 22.04% 15.12% 30.32% 29.15% 16.36% 24.62% Range:15.0% BO: 235.38 R: 238.6 60 Cup and Handle 162 230.81 0.19 237.52 6.90 265.03 34.41 281.45 50.83 265.50 34.88 300.55 69.93 297.85 67.23 268.35 37.73 287.40 56.78
ADROITINFO 2024/08/28 3.35 Sideways Bullish, VWAP-Resist 20.73 22.35 13.19 -3.57% -6.51% -6.85% -7.53% -6.95% -10.95% -9.12% -10.37% -0.58% Range:19.3% BO: 20.28 R: 20.91 75 206 19.99 -0.74 19.38 -1.35 19.31 -1.42 19.17 -1.56 19.29 -1.44 18.46 -2.27 18.84 -1.89 18.58 -2.15 20.61 -0.12
ADROITINFO 2024/08/27 5.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.28 22.35 13.19 2.22% -1.43% -4.44% -4.78% -5.47% -10.40% -5.97% -9.91% 8.33% Range:17.5% BO: 19.01 R: 19.77 73 Momentum Gainer 217 20.73 0.45 19.99 -0.29 19.38 -0.90 19.31 -0.97 19.17 -1.11 18.17 -2.11 19.07 -1.21 18.27 -2.01 21.97 1.69
ADORWELD 2024/09/02 1.73 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1278.20 1770.00 1107.05 1.99% 2.28% 3.95% 6.31% 5.81% 6.57% 7.10% 4.58% Range:0% BO: 0 R: 0 0 0 1303.60 25.40 1307.35 29.15 1328.75 50.55 1358.90 80.70 1352.40 74.20 1362.20 84.00 1368.90 90.70 1336.70 58.50 NaN NaN
ADORWELD 2024/09/03 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1303.60 1770.00 1107.05 0.29% 1.93% 4.24% 3.74% 4.34% 3.59% 3.48% 2.93% Range:0% BO: 0 R: 0 0 0 1307.35 3.75 1328.75 25.15 1358.90 55.30 1352.40 48.80 1360.20 56.60 1350.35 46.75 1348.95 45.35 1341.75 38.15 NaN NaN
ADORWELD 2024/08/30 0.25 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1313.95 1770.00 1107.05 -2.72% -0.79% -0.50% 1.13% 3.42% 3.97% 2.75% 4.06% 3.59% Range:0% BO: 0 R: 0 0 0 1278.20 -35.75 1303.60 -10.35 1307.35 -6.60 1328.75 14.80 1358.90 44.95 1366.10 52.15 1350.10 36.15 1367.30 53.35 1361.15 47.20
ADL 2024/08/12 1.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.94 105.10 76.40 1.38% -0.89% 0.05% 2.02% 2.15% 1.94% 7.80% 52.80% 18.83% Range:13.4% BO: 98.23 R: 101.8 57 73 97.26 1.32 95.09 -0.85 95.99 0.05 97.88 1.94 98.00 2.06 97.80 1.86 103.42 7.48 146.60 50.66 114.01 18.07
ADL 2024/08/16 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.99 105.10 76.40 1.97% 2.09% 0.67% 1.94% -0.29% 6.22% 4.52% 42.79% 10.97% Range:13.4% BO: 98.23 R: 101.8 55 97 97.88 1.89 98.00 2.01 96.63 0.64 97.85 1.86 95.71 -0.28 101.96 5.97 100.33 4.34 137.06 41.07 106.52 10.53
ADL 2024/08/30 3.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.96 105.10 76.40 1.65% 1.43% -1.32% 0.02% -1.60% 29.40% 19.03% 5.04% -1.49% Range:9.2% BO: 101.8 R: 0 63 Lorentzian-Sell 255 103.64 1.68 103.42 1.46 100.61 -1.35 101.98 0.02 100.33 -1.63 131.94 29.98 121.36 19.40 107.10 5.14 100.44 -1.52
ADL 2024/09/02 3.65 Sideways Bullish, VWAP-Support 103.64 105.10 76.40 -0.21% -2.92% -1.60% -3.19% -4.10% 39.21% 11.48% 2.27% Range:10.6% BO: 101.96 R: 105.0 65 270 103.42 -0.22 100.61 -3.03 101.98 -1.66 100.33 -3.31 99.39 -4.25 144.28 40.64 115.54 11.90 105.99 2.35 NaN NaN
ADL 2024/08/13 2.64 Sideways Bullish, VWAP-Resist 97.26 105.10 76.40 -2.23% -1.31% 0.64% 0.76% -0.65% -1.17% 3.44% 35.66% 16.98% Range:13.4% BO: 98.23 R: 101.8 59 Lorentzian-Buy 134 95.09 -2.17 95.99 -1.27 97.88 0.62 98.00 0.74 96.63 -0.63 96.12 -1.14 100.61 3.35 131.94 34.68 113.77 16.51
ADL 2024/09/03 0.88 Sideways Bullish, VWAP-Support 103.42 105.10 76.40 -2.72% -1.39% -2.99% -3.90% -1.56% 32.53% 10.24% 0.68% Range:10.5% BO: 103.64 R: 105.0 65 186 100.61 -2.81 101.98 -1.44 100.33 -3.09 99.39 -4.03 101.81 -1.61 137.06 33.64 114.01 10.59 104.12 0.70 NaN NaN
ADFFOODS 2024/08/28 2.11 Weak Up Bullish, VWAP-Resist 261.80 277.84 179.00 2.10% 2.82% 2.60% -0.88% 4.74% 0.95% 6.99% 3.90% 17.53% Range:18.6% BO: 269.24 R: 277.84 68 180 267.29 5.49 269.19 7.39 268.60 6.80 259.50 -2.30 274.20 12.40 264.30 2.50 280.10 18.30 272.00 10.20 307.70 45.90
ADFFOODS 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 268.60 280.00 179.00 -3.39% 2.08% -0.50% -1.58% -3.03% 1.27% 1.15% 2.44% Range:18.6% BO: 269.24 R: 280.0 70 99 259.50 -9.10 274.20 5.60 267.25 -1.35 264.35 -4.25 260.45 -8.15 272.00 3.40 271.70 3.10 275.15 6.55 NaN NaN
ADFFOODS 2024/08/27 7.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 269.24 277.84 179.00 -2.76% -0.72% -0.02% -0.24% -3.62% -3.51% 7.06% 0.69% 18.20% Range:18.6% BO: 249.86 R: 254.69 75 Momentum Gainer 269 261.80 -7.44 267.29 -1.95 269.19 -0.05 268.60 -0.64 259.50 -9.74 259.80 -9.44 288.25 19.01 271.10 1.86 318.25 49.01
ADFFOODS 2024/08/29 3.25 Weak Up Bullish, VWAP-Resist 267.29 280.00 179.00 0.71% 0.49% -2.91% 2.59% -0.01% 8.55% 2.29% -1.08% 13.36% Range:18.6% BO: 269.24 R: 277.84 70 155 269.19 1.90 268.60 1.31 259.50 -7.79 274.20 6.91 267.25 -0.04 290.15 22.86 273.40 6.11 264.40 -2.89 303.00 35.71
ADFFOODS 2024/08/26 5.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 249.86 259.70 179.00 7.76% 4.78% 6.98% 7.74% 7.50% 4.24% 8.86% 13.04% 11.26% Range:12.3% BO: 239.46 R: 242.9 67 250 269.24 19.38 261.80 11.94 267.29 17.43 269.19 19.33 268.60 18.74 260.45 10.59 272.00 22.14 282.45 32.59 278.00 28.14
ADFFOODS 2024/08/20 4.39 Sideways Bullish, 50MA-Support, VWAP-Resist 233.58 259.70 179.00 -1.74% -1.97% 2.52% 6.97% 15.27% 11.10% 11.23% 17.05% 14.56% Range:8.4% BO: 237.24 R: 239.51 56 Lorentzian-Sell 172 229.52 -4.06 228.98 -4.60 239.46 5.88 249.86 16.28 269.24 35.66 259.50 25.92 259.80 26.22 273.40 39.82 267.60 34.02
ADFFOODS 2024/08/30 0.96 Strong Up Bullish, VWAP-Resist 269.19 280.00 179.00 -0.22% -3.60% 1.86% -0.72% -1.80% 3.81% 1.01% -0.59% 12.67% Range:18.6% BO: 269.24 R: 280.0 71 122 268.60 -0.59 259.50 -9.69 274.20 5.01 267.25 -1.94 264.35 -4.84 279.45 10.26 271.90 2.71 267.60 -1.59 303.30 34.11
ADFFOODS 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 259.50 280.00 179.00 5.66% 2.99% 1.87% 0.37% 0.12% 11.08% 3.91% 9.92% Range:18.6% BO: 269.24 R: 280.0 62 50 274.20 14.70 267.25 7.75 264.35 4.85 260.45 0.95 259.80 0.30 288.25 28.75 269.65 10.15 285.25 25.75 NaN NaN
ADFFOODS 2024/08/23 2.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.46 259.70 179.00 4.34% 12.44% 9.33% 11.62% 12.42% 10.39% 16.70% 12.61% 11.86% Range:8.4% BO: 237.24 R: 242.9 60 Cup and Handle, Lorentzian-Buy 174 249.86 10.40 269.24 29.78 261.80 22.34 267.29 27.83 269.19 29.73 264.35 24.89 279.45 39.99 269.65 30.19 267.85 28.39
ADANIPOWER 2024/09/02 1.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.20 895.85 289.35 -1.66% -2.89% -3.93% -5.30% -5.22% -0.63% 0.27% -3.80% Range:0% BO: 0 R: 0 0 0 659.10 -11.10 650.85 -19.35 643.85 -26.35 634.70 -35.50 635.20 -35.00 665.95 -4.25 672.00 1.80 644.75 -25.45 NaN NaN
ADANIPOWER 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 632.05 895.85 289.35 6.04% 4.28% 2.97% 1.87% 0.42% 0.22% 5.24% 3.35% 0.38% Range:0% BO: 0 R: 0 0 0 670.20 38.15 659.10 27.05 650.85 18.80 643.85 11.80 634.70 2.65 633.45 1.40 665.15 33.10 653.20 21.15 634.45 2.40
ADANIPOWER 2024/09/03 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 659.10 895.85 289.35 -1.25% -2.31% -3.70% -3.63% -3.35% 1.10% 2.45% -2.58% Range:0% BO: 0 R: 0 0 0 650.85 -8.25 643.85 -15.25 634.70 -24.40 635.20 -23.90 637.05 -22.05 666.35 7.25 675.25 16.15 642.10 -17.00 NaN NaN
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% -4.83% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 1410.30 -71.60
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/09/03 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1479.55 1621.40 754.50 -0.50% -0.95% -2.51% -2.95% -1.77% -3.58% -1.55% -4.45% Range:0% BO: 0 R: 0 0 0 1472.10 -7.45 1465.55 -14.00 1442.40 -37.15 1435.90 -43.65 1453.40 -26.15 1426.60 -52.95 1456.65 -22.90 1413.70 -65.85 NaN NaN
ADANIGREEN 2024/08/26 0.12 Strong Up Bullish, VWAP-Resist 1888.90 2174.10 815.55 -0.11% -1.47% -3.14% -2.69% 3.01% -1.23% 2.22% 9.42% -3.97% Range:9.1% BO: 1924.6 R: 1992.95 58 Cup and Handle, Bearish Engulfing 65 1886.80 -2.10 1861.10 -27.80 1829.65 -59.25 1838.15 -50.75 1945.70 56.80 1865.75 -23.15 1930.80 41.90 2066.75 177.85 1813.85 -75.05
ADANIGREEN 2024/08/20 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1924.60 2174.10 815.55 -0.19% -1.99% -1.23% -1.85% -1.96% -1.39% -3.89% 1.99% -2.06% Range:10.9% BO: 1901.95 R: 1920.0 65 147 1920.85 -3.75 1886.35 -38.25 1900.90 -23.70 1888.90 -35.70 1886.80 -37.80 1897.90 -26.70 1849.70 -74.90 1962.95 38.35 1884.95 -39.65
ADANIGREEN 2024/08/21 0.47 Strong Up Bullish, VWAP-Resist 1920.85 2174.10 815.55 -1.80% -1.04% -1.66% -1.77% -3.11% 0.52% -5.54% 4.33% -5.89% Range:10.9% BO: 1924.6 R: 1940.0 65 Lorentzian-Buy 145 1886.35 -34.50 1900.90 -19.95 1888.90 -31.95 1886.80 -34.05 1861.10 -59.75 1930.90 10.05 1814.45 -106.40 2003.95 83.10 1807.80 -113.05
ADANIGREEN 2024/08/27 0.12 Strong Up Bullish, VWAP-Resist 1886.80 2174.10 815.55 -1.36% -3.03% -2.58% 3.12% 0.59% -1.97% 3.58% 9.07% -5.42% Range:9.1% BO: 1924.6 R: 1992.95 58 3 Outside Down 53 1861.10 -25.70 1829.65 -57.15 1838.15 -48.65 1945.70 58.90 1897.90 11.10 1849.70 -37.10 1954.40 67.60 2057.85 171.05 1784.45 -102.35
ADANIGREEN 2024/09/02 2.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1945.70 2174.10 815.55 -2.46% -0.76% -2.85% -4.23% -4.11% -0.77% 4.39% -7.09% Range:0% BO: 0 R: 0 0 0 1897.90 -47.80 1930.90 -14.80 1890.30 -55.40 1863.30 -82.40 1865.75 -79.95 1930.80 -14.90 2031.20 85.50 1807.80 -137.90 NaN NaN
ADANIGREEN 2024/08/22 0.24 Strong Up Bullish, VWAP-Resist 1886.35 2174.10 815.55 0.77% 0.14% 0.02% -1.34% -3.01% 0.21% -3.95% 7.68% -4.51% Range:10.8% BO: 1924.6 R: 1992.95 59 82 1900.90 14.55 1888.90 2.55 1886.80 0.45 1861.10 -25.25 1829.65 -56.70 1890.30 3.95 1811.90 -74.45 2031.20 144.85 1801.20 -85.15
ADANIGREEN 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1897.90 2174.10 815.55 1.74% -0.40% -1.82% -1.69% -2.54% 2.98% 9.10% -5.10% Range:0% BO: 0 R: 0 0 0 1930.90 33.00 1890.30 -7.60 1863.30 -34.60 1865.75 -32.15 1849.70 -48.20 1954.40 56.50 2070.55 172.65 1801.20 -96.70 NaN NaN
ADANIGREEN 2024/08/30 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1838.15 2174.10 815.55 5.85% 3.25% 5.05% 2.84% 1.37% -2.72% 9.02% 2.55% -3.42% Range:0% BO: 0 R: 0 0 0 1945.70 107.55 1897.90 59.75 1930.90 92.75 1890.30 52.15 1863.30 25.15 1788.20 -49.95 2003.95 165.80 1884.95 46.80 1775.35 -62.80
ADANIGREEN 2024/08/16 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1831.00 2174.10 815.55 3.66% 5.11% 4.91% 3.02% 3.82% 0.39% 1.76% 6.74% 8.24% Range:9.8% BO: 1901.95 R: 1920.0 55 8 1898.00 67.00 1924.60 93.60 1920.85 89.85 1886.35 55.35 1900.90 69.90 1838.15 7.15 1863.30 32.30 1954.40 123.40 1981.85 150.85
ADANIGREEN 2024/08/23 0.25 Strong Up Bullish, VWAP-Resist 1900.90 2174.10 815.55 -0.63% -0.74% -2.09% -3.75% -3.30% -1.98% -5.93% 8.92% -7.81% Range:10.8% BO: 1924.6 R: 1992.95 60 92 1888.90 -12.00 1886.80 -14.10 1861.10 -39.80 1829.65 -71.25 1838.15 -62.75 1863.30 -37.60 1788.20 -112.70 2070.55 169.65 1752.45 -148.45
ADANIGREEN 2024/08/19 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.00 2174.10 815.55 1.40% 1.20% -0.61% 0.15% -0.48% 2.51% -1.70% 2.78% 0.25% Range:9.8% BO: 1901.95 R: 1920.0 63 Cup and Handle 101 1924.60 26.60 1920.85 22.85 1886.35 -11.65 1900.90 2.90 1888.90 -9.10 1945.70 47.70 1865.75 -32.25 1950.80 52.80 1902.70 4.70
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 0 R: 0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENT 2024/09/03 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3036.10 3743.90 2142.00 -0.78% -0.68% -2.00% -2.37% -1.64% -2.01% 1.90% 2.46% Range:0% BO: 0 R: 0 0 0 3012.35 -23.75 3015.35 -20.75 2975.45 -60.65 2964.15 -71.95 2986.40 -49.70 2975.20 -60.90 3093.90 57.80 3110.65 74.55 NaN NaN
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% 2.71% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 3101.10 81.75
ADANIENT 2024/08/09 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 3187.55 3743.90 2142.00 -1.12% -2.99% -4.63% -2.47% -2.67% -3.72% -4.56% -7.83% -4.51% Range:7.7% BO: 3217.25 R: 3258.0 55 87 3151.75 -35.80 3092.20 -95.35 3040.10 -147.45 3108.80 -78.75 3102.55 -85.00 3069.00 -118.55 3042.15 -145.40 2937.85 -249.70 3043.95 -143.60
ADANIENSOL 2024/09/03 0.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1029.20 1348.00 686.00 -0.06% -2.11% -4.26% -2.15% -1.48% -3.91% 2.13% -6.46% Range:0% BO: 0 R: 0 0 0 1028.60 -0.60 1007.45 -21.75 985.35 -43.85 1007.05 -22.15 1014.00 -15.20 989.00 -40.20 1051.15 21.95 962.75 -66.45 NaN NaN
ADANIENSOL 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.40 1348.00 686.00 2.65% 2.16% 2.10% 0.00% -2.19% -2.39% -0.02% 3.25% -2.48% Range:0% BO: 0 R: 0 0 0 1034.10 26.70 1029.20 21.80 1028.60 21.20 1007.45 0.05 985.35 -22.05 983.30 -24.10 1007.15 -0.25 1040.10 32.70 982.40 -25.00
ADANIENSOL 2024/09/02 0.71 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1034.10 1348.00 686.00 -0.47% -0.53% -2.58% -4.71% -2.62% -5.18% -0.79% -1.76% Range:0% BO: 0 R: 0 0 0 1029.20 -4.90 1028.60 -5.50 1007.45 -26.65 985.35 -48.75 1007.05 -27.05 980.50 -53.60 1025.95 -8.15 1015.85 -18.25 NaN NaN
ACLGATI 2024/09/02 0.54 Sideways Bearish, VWAP-Resist 103.67 168.30 90.00 -1.67% -0.16% 1.28% -2.23% -3.25% 2.32% 10.88% 5.48% Range:0% BO: 0 R: 0 0 0 101.94 -1.73 103.50 -0.17 105.00 1.33 101.36 -2.31 100.30 -3.37 106.08 2.41 114.95 11.28 109.35 5.68 NaN NaN
ACLGATI 2024/09/03 0.30 Sideways Bearish, VWAP-Resist 101.94 168.30 90.00 1.53% 3.00% -0.57% -1.61% 0.43% 3.91% 12.55% 5.23% Range:0% BO: 0 R: 0 0 0 103.50 1.56 105.00 3.06 101.36 -0.58 100.30 -1.64 102.38 0.44 105.93 3.99 114.73 12.79 107.27 5.33 NaN NaN
ACLGATI 2024/08/30 0.33 Sideways Bearish, VWAP-Resist 103.65 168.30 90.00 0.02% -1.65% -0.14% 1.30% -2.21% -0.71% 5.08% 9.12% 4.72% Range:0% BO: 0 R: 0 0 0 103.67 0.02 101.94 -1.71 103.50 -0.15 105.00 1.35 101.36 -2.29 102.91 -0.74 108.92 5.27 113.10 9.45 108.54 4.89
ACL 2024/08/30 0.67 Sideways Bearish, VWAP-Resist 91.22 139.20 76.00 0.29% -0.02% -0.45% -1.25% -1.71% -1.43% -3.19% 3.92% -0.88% Range:0% BO: 0 R: 0 0 0 91.48 0.26 91.20 -0.02 90.81 -0.41 90.08 -1.14 89.66 -1.56 89.92 -1.30 88.31 -2.91 94.80 3.58 90.42 -0.80
ACL 2024/09/03 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 91.20 139.20 76.00 -0.43% -1.23% -1.69% -3.61% -4.31% -1.03% -3.62% -0.87% Range:0% BO: 0 R: 0 0 0 90.81 -0.39 90.08 -1.12 89.66 -1.54 87.91 -3.29 87.27 -3.93 90.26 -0.94 87.90 -3.30 90.41 -0.79 NaN NaN
ACL 2024/09/02 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 91.48 139.20 76.00 -0.31% -0.73% -1.53% -1.99% -3.90% 0.60% -3.45% 1.78% Range:0% BO: 0 R: 0 0 0 91.20 -0.28 90.81 -0.67 90.08 -1.40 89.66 -1.82 87.91 -3.57 92.03 0.55 88.32 -3.16 93.11 1.63 NaN NaN
ACI 2024/08/27 0.30 Weak Up Bullish, VWAP-Resist 775.35 837.70 510.05 -0.95% -3.46% -4.19% -8.71% -7.04% -6.87% -9.65% -10.85% -12.30% Range:17.2% BO: 821.0 R: 832.0 55 60 767.95 -7.40 748.50 -26.85 742.85 -32.50 707.80 -67.55 720.80 -54.55 722.05 -53.30 700.50 -74.85 691.20 -84.15 680.00 -95.35
ACI 2024/09/02 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 837.70 510.05 1.84% 3.43% 2.95% 1.62% -0.99% -1.16% -2.37% 1.21% Range:0% BO: 0 R: 0 0 0 720.80 13.00 732.10 24.30 728.70 20.90 719.30 11.50 700.80 -7.00 699.60 -8.20 691.00 -16.80 716.35 8.55 NaN NaN
ACI 2024/08/26 0.36 Weak Up Bullish, VWAP-Resist 790.80 837.70 510.05 -1.95% -2.89% -5.35% -6.06% -10.50% -11.38% -11.53% -13.01% -12.74% Range:17.2% BO: 821.0 R: 832.0 59 99 775.35 -15.45 767.95 -22.85 748.50 -42.30 742.85 -47.95 707.80 -83.00 700.80 -90.00 699.60 -91.20 687.90 -102.90 690.05 -100.75
ACI 2024/08/21 0.26 Weak Up Bullish, VWAP-Resist 762.45 837.70 510.05 7.68% 5.08% 3.72% 1.69% 0.72% -3.98% -6.14% -8.76% -6.05% Range:13.5% BO: 785.95 R: 806.9 57 Bearish Engulfing 74 821.00 58.55 801.20 38.75 790.80 28.35 775.35 12.90 767.95 5.50 732.10 -30.35 715.60 -46.85 695.65 -66.80 716.35 -46.10
ACI 2024/08/23 0.44 Strong Up Bullish, VWAP-Resist 801.20 837.70 510.05 -1.30% -3.23% -4.15% -6.58% -7.28% -10.22% -11.60% -11.92% -15.42% Range:17.2% BO: 821.0 R: 832.0 61 137 790.80 -10.40 775.35 -25.85 767.95 -33.25 748.50 -52.70 742.85 -58.35 719.30 -81.90 708.25 -92.95 705.70 -95.50 677.65 -123.55
ACI 2024/09/03 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 720.80 837.70 510.05 1.57% 1.10% -0.21% -2.77% 0.17% -2.82% -2.09% -2.31% Range:0% BO: 0 R: 0 0 0 732.10 11.30 728.70 7.90 719.30 -1.50 700.80 -20.00 722.05 1.25 700.50 -20.30 705.70 -15.10 704.15 -16.65 NaN NaN
ACI 2024/08/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 766.80 837.70 510.05 1.17% -0.57% 7.07% 4.49% 3.13% -7.69% -8.61% -8.14% -5.87% Range:13.5% BO: 785.95 R: 806.9 58 62 775.80 9.00 762.45 -4.35 821.00 54.20 801.20 34.40 790.80 24.00 707.80 -59.00 700.80 -66.00 704.40 -62.40 721.80 -45.00
ACI 2024/08/20 0.99 Weak Up Bullish, VWAP-Resist 775.80 837.70 510.05 -1.72% 5.83% 3.27% 1.93% -0.06% -7.09% -6.93% -10.23% -7.19% Range:13.5% BO: 785.95 R: 806.9 60 95 762.45 -13.35 821.00 45.20 801.20 25.40 790.80 15.00 775.35 -0.45 720.80 -55.00 722.05 -53.75 696.45 -79.35 720.05 -55.75
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% -9.85% Range:0% BO: 0 R: 0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 669.65 -73.20
ACI 2024/08/22 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.00 837.70 510.05 -2.41% -3.68% -5.56% -6.46% -8.83% -11.24% -13.50% -15.83% -14.23% Range:17.2% BO: 785.95 R: 806.9 65 Lorentzian-Sell 152 801.20 -19.80 790.80 -30.20 775.35 -45.65 767.95 -53.05 748.50 -72.50 728.70 -92.30 710.15 -110.85 691.00 -130.00 704.15 -116.85
ACEINTEG 2024/09/04 0.13 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.41 55.50 29.60 -0.03% 1.92% 3.05% 3.14% 2.01% 15.86% 3.83% 2.96% Range:0% BO: 0 R: 0 0 0 33.40 -0.01 34.05 0.64 34.43 1.02 34.46 1.05 34.08 0.67 38.71 5.30 34.69 1.28 34.40 0.99 NaN NaN
ACEINTEG 2024/09/02 0.20 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 34.01 55.50 29.60 -1.62% -1.76% -1.79% 0.12% 1.23% 5.44% 0.00% 0.85% Range:0% BO: 0 R: 0 0 0 33.46 -0.55 33.41 -0.60 33.40 -0.61 34.05 0.04 34.43 0.42 35.86 1.85 34.01 0.00 34.30 0.29 NaN NaN
ACEINTEG 2024/08/30 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 34.23 55.50 29.60 -0.64% -2.25% -2.40% -2.42% -0.53% 6.49% 2.40% 4.53% -0.20% Range:0% BO: 0 R: 0 0 0 34.01 -0.22 33.46 -0.77 33.41 -0.82 33.40 -0.83 34.05 -0.18 36.45 2.22 35.05 0.82 35.78 1.55 34.16 -0.07
ACEINTEG 2024/09/03 0.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.46 55.50 29.60 -0.15% -0.18% 1.76% 2.90% 2.99% 13.96% 6.81% 4.03% Range:0% BO: 0 R: 0 0 0 33.41 -0.05 33.40 -0.06 34.05 0.59 34.43 0.97 34.46 1.00 38.13 4.67 35.74 2.28 34.81 1.35 NaN NaN
ACE 2024/09/04 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1279.15 1695.00 657.30 -0.14% -1.27% -3.40% -1.24% -2.04% 5.39% 11.70% 0.23% Range:0% BO: 0 R: 0 0 0 1277.40 -1.75 1262.85 -16.30 1235.65 -43.50 1263.30 -15.85 1253.10 -26.05 1348.05 68.90 1428.80 149.65 1282.10 2.95 NaN NaN
ACE 2024/09/03 1.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1296.60 1695.00 657.30 -1.35% -1.48% -2.60% -4.70% -2.57% 5.36% 11.41% 1.92% Range:0% BO: 0 R: 0 0 0 1279.15 -17.45 1277.40 -19.20 1262.85 -33.75 1235.65 -60.95 1263.30 -33.30 1366.05 69.45 1444.55 147.95 1321.50 24.90 NaN NaN
ACE 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:0% BO: 0 R: 0 0 0 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% 3.75% Range:0% BO: 0 R: 0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 1339.30 48.35
ACCELYA 2024/09/03 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1750.75 2127.40 1310.00 -0.07% 0.60% 2.31% 0.83% 2.11% 1.56% 5.99% 1.55% Range:0% BO: 0 R: 0 0 0 1749.55 -1.20 1761.30 10.55 1791.20 40.45 1765.20 14.45 1787.65 36.90 1778.10 27.35 1855.55 104.80 1777.95 27.20 NaN NaN
ACCELYA 2024/09/02 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1761.40 2127.40 1310.00 -0.60% -0.67% -0.01% 1.69% 0.22% 3.06% 5.27% 6.21% Range:0% BO: 0 R: 0 0 0 1750.75 -10.65 1749.55 -11.85 1761.30 -0.10 1791.20 29.80 1765.20 3.80 1815.25 53.85 1854.15 92.75 1870.75 109.35 NaN NaN
ACCELYA 2024/08/30 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.70 2127.40 1310.00 0.27% -0.34% -0.41% 0.26% 1.96% 4.39% 1.35% 7.33% -0.42% Range:0% BO: 0 R: 0 0 0 1761.40 4.70 1750.75 -5.95 1749.55 -7.15 1761.30 4.60 1791.20 34.50 1833.85 77.15 1780.50 23.80 1885.40 128.70 1749.40 -7.30
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% -0.50% Range:0% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 2317.55 -11.60
ACC 2024/09/02 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:0% BO: 0 R: 0 0 0 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ACC 2024/09/03 0.91 Strong Down Neutral, 20EMA-Support, VWAP-Support 2341.30 2844.00 1803.00 0.31% 3.35% 3.76% 5.01% 4.36% 7.06% 5.40% 3.95% Range:0% BO: 0 R: 0 0 0 2348.55 7.25 2419.80 78.50 2429.40 88.10 2458.70 117.40 2443.35 102.05 2506.70 165.40 2467.65 126.35 2433.75 92.45 NaN NaN
ABSLAMC 2024/08/20 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 751.40 755.00 423.00 2.81% -0.33% -1.12% -2.72% -2.22% -0.83% -1.47% -2.25% -0.20% Range:14.9% BO: 714.75 R: 723.95 69 164 772.55 21.15 748.95 -2.45 743.00 -8.40 730.95 -20.45 734.75 -16.65 745.15 -6.25 740.35 -11.05 734.50 -16.90 749.90 -1.50
ABSLAMC 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 745.15 775.00 423.00 -1.25% 0.16% -2.64% -2.91% -0.64% 1.12% -0.04% -3.81% Range:0% BO: 0 R: 0 0 0 735.80 -9.35 746.35 1.20 725.45 -19.70 723.50 -21.65 740.35 -4.80 753.50 8.35 744.85 -0.30 716.75 -28.40 NaN NaN
ABSLAMC 2024/08/21 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 772.55 775.00 423.00 -3.05% -3.82% -5.38% -4.89% -5.03% -4.76% -4.00% -1.47% -5.49% Range:17.2% BO: 751.4 R: 755.0 73 193 748.95 -23.60 743.00 -29.55 730.95 -41.60 734.75 -37.80 733.70 -38.85 735.80 -36.75 741.65 -30.90 761.20 -11.35 730.10 -42.45
ABSLAMC 2024/08/23 0.38 Strong Up Bullish, VWAP-Resist 743.00 775.00 423.00 -1.62% -1.11% -1.25% -2.91% 0.69% -2.36% 0.77% 0.25% -8.67% Range:17.2% BO: 772.55 R: 775.0 62 3 Outside Down 89 730.95 -12.05 734.75 -8.25 733.70 -9.30 721.35 -21.65 748.10 5.10 725.45 -17.55 748.75 5.75 744.85 1.85 678.55 -64.45
ABSLAMC 2024/08/16 0.46 Sideways Bullish, VWAP-Resist 708.75 732.40 423.00 0.84% 6.02% 9.00% 5.67% 4.83% 5.55% 2.36% 6.31% 3.73% Range:10.5% BO: 714.75 R: 732.4 60 80 714.70 5.95 751.40 42.65 772.55 63.80 748.95 40.20 743.00 34.25 748.10 39.35 725.45 16.70 753.50 44.75 735.20 26.45
ABSLAMC 2024/08/22 0.68 Strong Up Bullish, VWAP-Resist 748.95 775.00 423.00 -0.79% -2.40% -1.90% -2.04% -3.69% -0.35% 0.72% 0.19% -4.30% Range:17.2% BO: 772.55 R: 775.0 64 Bearish Engulfing 135 743.00 -5.95 730.95 -18.00 734.75 -14.20 733.70 -15.25 721.35 -27.60 746.35 -2.60 754.35 5.40 750.40 1.45 716.75 -32.20
ABSLAMC 2024/08/14 2.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 709.15 732.40 423.00 -0.06% 0.78% 5.96% 8.94% 5.61% 1.72% 5.25% 4.92% 3.67% Range:10.5% BO: 714.75 R: 732.4 60 Bullish Engulfing, Lorentzian-Buy 50 708.75 -0.40 714.70 5.55 751.40 42.25 772.55 63.40 748.95 39.80 721.35 12.20 746.35 37.20 744.05 34.90 735.20 26.05
ABSLAMC 2024/08/27 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 734.75 775.00 423.00 -0.14% -1.82% 1.82% 1.40% 1.42% 0.76% 2.55% 0.06% -4.07% Range:17.2% BO: 772.55 R: 775.0 59 51 733.70 -1.05 721.35 -13.40 748.10 13.35 745.00 10.25 745.15 10.40 740.35 5.60 753.50 18.75 735.20 0.45 704.85 -29.90
ABSLAMC 2024/09/02 0.72 Strong Up Bullish, VWAP-Resist 745.00 775.00 423.00 0.02% -1.23% 0.18% -2.62% -2.89% -0.13% 0.72% -2.00% Range:0% BO: 0 R: 0 0 0 745.15 0.15 735.80 -9.20 746.35 1.35 725.45 -19.55 723.50 -21.50 744.05 -0.95 750.40 5.40 730.10 -14.90 NaN NaN
ABSLAMC 2024/08/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.10 775.00 423.00 -0.41% -0.39% -1.64% -0.23% -3.03% 0.09% 1.75% 0.24% -6.98% Range:0% BO: 0 R: 0 0 0 745.00 -3.10 745.15 -2.95 735.80 -12.30 746.35 -1.75 725.45 -22.65 748.75 0.65 761.20 13.10 749.90 1.80 695.90 -52.20
ABSLAMC 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 735.80 775.00 423.00 1.43% -1.41% -1.67% 0.62% 0.80% 2.85% 0.57% -7.78% Range:0% BO: 0 R: 0 0 0 746.35 10.55 725.45 -10.35 723.50 -12.30 740.35 4.55 741.65 5.85 756.80 21.00 740.00 4.20 678.55 -57.25 NaN NaN
ABSLAMC 2024/08/26 0.83 Strong Up Bullish, VWAP-Resist 730.95 775.00 423.00 0.52% 0.38% -1.31% 2.35% 1.92% -1.02% 1.79% 1.24% -6.47% Range:17.2% BO: 772.55 R: 775.0 58 Cup and Handle 59 734.75 3.80 733.70 2.75 721.35 -9.60 748.10 17.15 745.00 14.05 723.50 -7.45 744.05 13.10 740.00 9.05 683.65 -47.30
ABSLAMC 2024/08/28 0.54 Strong Up Bullish, VWAP-Resist 733.70 775.00 423.00 -1.68% 1.96% 1.54% 1.56% 0.29% 1.08% 3.15% 0.20% -5.07% Range:17.2% BO: 772.55 R: 775.0 58 51 721.35 -12.35 748.10 14.40 745.00 11.30 745.15 11.45 735.80 2.10 741.65 7.95 756.80 23.10 735.20 1.50 696.50 -37.20
ABSLAMC 2024/08/19 0.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 714.70 732.40 423.00 5.14% 8.09% 4.79% 3.96% 2.27% 4.24% 1.23% 5.89% 0.60% Range:10.5% BO: 714.75 R: 732.4 61 85 751.40 36.70 772.55 57.85 748.95 34.25 743.00 28.30 730.95 16.25 745.00 30.30 723.50 8.80 756.80 42.10 719.00 4.30
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% 11.15% Range:0% BO: 0 R: 0 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 346.45 34.75
ABFRL 2024/09/02 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.80 348.90 198.75 -1.25% -2.92% -1.41% -3.33% -2.03% 3.55% 7.72% 7.68% Range:0% BO: 0 R: 0 0 0 315.80 -4.00 310.45 -9.35 315.30 -4.50 309.15 -10.65 313.30 -6.50 331.15 11.35 344.50 24.70 344.35 24.55 NaN NaN
ABFRL 2024/09/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.80 348.90 198.75 -1.69% -0.16% -2.11% -0.79% 0.40% 3.89% 10.23% 5.45% Range:0% BO: 0 R: 0 0 0 310.45 -5.35 315.30 -0.50 309.15 -6.65 313.30 -2.50 317.05 1.25 328.10 12.30 348.10 32.30 333.00 17.20 NaN NaN
ABCAPITAL 2024/08/22 1.08 Sideways Neutral, 50MA-Resist, VWAP-Resist 223.27 246.90 155.00 -1.88% -0.65% -0.22% -0.57% -0.96% 0.17% -1.25% 4.65% 2.04% Range:10.3% BO: 226.88 R: 229.4 55 191 219.08 -4.19 221.82 -1.45 222.77 -0.50 221.99 -1.28 221.13 -2.14 223.65 0.38 220.49 -2.78 233.65 10.38 227.83 4.56
ABCAPITAL 2024/08/21 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.21 246.90 155.00 0.48% -1.41% -0.18% 0.25% -0.10% -0.21% -3.76% 2.74% 5.42% Range:10.3% BO: 226.88 R: 229.4 54 160 223.27 1.06 219.08 -3.13 221.82 -0.39 222.77 0.56 221.99 -0.22 221.74 -0.47 213.86 -8.35 228.29 6.08 234.25 12.04
ABCAPITAL 2024/09/03 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.87 246.90 155.00 -1.39% -0.54% -3.60% -3.61% -3.31% 0.13% 3.52% 1.32% Range:10.3% BO: 226.96 R: 227.4 55 100 221.74 -3.13 223.65 -1.22 216.78 -8.09 216.75 -8.12 217.42 -7.45 225.17 0.30 232.79 7.92 227.83 2.96 NaN NaN
ABCAPITAL 2024/08/26 0.59 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 221.82 246.90 155.00 0.43% 0.08% -0.31% -0.77% 2.32% -2.29% 2.08% 5.15% 0.91% Range:10.3% BO: 226.88 R: 229.4 53 98 222.77 0.95 221.99 0.17 221.13 -0.69 220.11 -1.71 226.96 5.14 216.75 -5.07 226.43 4.61 233.24 11.42 223.83 2.01
ABCAPITAL 2024/08/27 1.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.77 246.90 155.00 -0.35% -0.74% -1.19% 1.88% 0.94% -2.40% 1.08% 6.05% 1.27% Range:10.3% BO: 226.88 R: 229.4 54 Cup and Handle 102 221.99 -0.78 221.13 -1.64 220.11 -2.66 226.96 4.19 224.87 2.10 217.42 -5.35 225.17 2.40 236.24 13.47 225.61 2.84
ABCAPITAL 2024/09/02 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:10.3% BO: 229.4 R: 0 58 84 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% 1.80% Range:0% BO: 0 R: 0 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 224.08 3.97
ABBOTINDIA 2024/08/28 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29955.25 30145.50 22000.00 0.09% 0.80% 0.08% -0.88% -0.73% -1.41% -7.25% -2.28% -5.22% Range:9.9% BO: 29737.5 R: 29947.25 68 144 29983.70 28.45 30195.85 240.60 29979.00 23.75 29690.45 -264.80 29735.45 -219.80 29532.80 -422.45 27783.05 -2172.20 29271.65 -683.60 28392.40 -1562.85
ABBOTINDIA 2024/08/27 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29737.50 29947.25 22000.00 0.73% 0.83% 1.54% 0.81% -0.16% 0.20% -2.95% -1.86% -3.69% Range:9.3% BO: 29156.6 R: 29947.25 66 Cup and Handle, Lorentzian-Buy 144 29955.25 217.75 29983.70 246.20 30195.85 458.35 29979.00 241.50 29690.45 -47.05 29798.10 60.60 28860.75 -876.75 29184.70 -552.80 28640.85 -1096.65
ABBOTINDIA 2024/08/29 0.76 Strong Up Bullish, VWAP-Resist 29983.70 30151.10 22000.00 0.71% -0.02% -0.98% -0.83% -1.07% -0.98% -6.71% -2.73% -3.92% Range:10.0% BO: 29955.25 R: 30145.5 68 120 30195.85 212.15 29979.00 -4.70 29690.45 -293.25 29735.45 -248.25 29664.10 -319.60 29690.65 -293.05 27971.60 -2012.10 29165.50 -818.20 28808.25 -1175.45
ABBOTINDIA 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:10.6% BO: 30195.85 R: 30521.0 66 Bearish Engulfing 88 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABBOTINDIA 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 29690.45 30521.00 22000.00 0.15% -0.09% 0.69% 0.70% 0.36% -2.79% -4.83% -5.34% Range:10.6% BO: 30195.85 R: 30521.0 61 3 Outside Down 73 29735.45 45.00 29664.10 -26.35 29895.75 205.30 29899.20 208.75 29798.10 107.65 28860.75 -829.70 28255.70 -1434.75 28104.55 -1585.90 NaN NaN
ABBOTINDIA 2024/08/23 1.30 Weak Up Bullish, VWAP-Support 29065.85 29947.25 22000.00 -0.18% 2.31% 3.06% 3.16% 3.89% 2.86% 1.70% -2.79% -3.55% Range:7.5% BO: 29156.6 R: 29947.25 61 152 29013.15 -52.70 29737.50 671.65 29955.25 889.40 29983.70 917.85 30195.85 1130.00 29895.75 829.90 29559.00 493.15 28255.70 -810.15 28034.75 -1031.10
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% -4.52% Range:10.6% BO: 29983.7 R: 30151.1 69 114 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 28832.10 -1363.75
ABBOTINDIA 2024/08/22 3.05 Strong Up Bullish, VWAP-Resist 29156.60 29947.25 22000.00 -0.31% -0.49% 1.99% 2.74% 2.84% 1.74% 1.83% -2.83% -3.61% Range:7.5% BO: 28584.6 R: 29501.0 62 Cup and Handle, Lorentzian-Sell 206 29065.85 -90.75 29013.15 -143.45 29737.50 580.90 29955.25 798.65 29983.70 827.10 29664.10 507.50 29690.65 534.05 28332.65 -823.95 28104.55 -1052.05
ABBOTINDIA 2024/08/21 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28525.40 29638.95 22000.00 2.21% 1.89% 1.71% 4.25% 5.01% 4.24% 3.53% -1.11% -0.91% Range:5.6% BO: 28584.6 R: 29501.0 57 80 29156.60 631.20 29065.85 540.45 29013.15 487.75 29737.50 1212.10 29955.25 1429.85 29735.45 1210.05 29532.80 1007.40 28207.90 -317.50 28267.05 -258.35
ABBOTINDIA 2024/08/26 0.57 Weak Up Bullish, VWAP-Support 29013.15 29947.25 22000.00 2.50% 3.25% 3.35% 4.08% 3.33% 3.05% 0.44% -1.37% -1.59% Range:7.5% BO: 29156.6 R: 29947.25 61 116 29737.50 724.35 29955.25 942.10 29983.70 970.55 30195.85 1182.70 29979.00 965.85 29899.20 886.05 29141.85 128.70 28616.55 -396.60 28551.25 -461.90
ABB 2024/08/30 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 7936.05 9149.95 3850.00 -2.98% -2.12% -3.74% -3.60% -5.29% -3.17% -3.03% 4.18% 7.99% Range:0% BO: 0 R: 0 0 0 7699.25 -236.80 7767.90 -168.15 7639.05 -297.00 7650.10 -285.95 7516.40 -419.65 7684.40 -251.65 7695.75 -240.30 8268.10 332.05 8570.50 634.45
ABB 2024/09/02 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7699.25 9149.95 3850.00 0.89% -0.78% -0.64% -2.37% -1.28% 0.86% 3.12% 5.34% Range:0% BO: 0 R: 0 0 0 7767.90 68.65 7639.05 -60.20 7650.10 -49.15 7516.40 -182.85 7600.90 -98.35 7765.20 65.95 7939.65 240.40 8110.30 411.05 NaN NaN
ABB 2024/09/03 0.56 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7767.90 9149.95 3850.00 -1.66% -1.52% -3.24% -2.15% -2.99% 1.36% 3.99% 2.09% Range:0% BO: 0 R: 0 0 0 7639.05 -128.85 7650.10 -117.80 7516.40 -251.50 7600.90 -167.00 7535.70 -232.20 7873.65 105.75 8078.20 310.30 7930.40 162.50 NaN NaN
ABAN 2024/09/02 0.41 Weak Up Bullish, VWAP-Resist 80.32 93.35 47.70 0.98% 4.52% 2.13% -1.66% -3.22% -3.40% -4.05% -9.33% Range:0% BO: 0 R: 0 0 0 81.11 0.79 83.95 3.63 82.03 1.71 78.99 -1.33 77.73 -2.59 77.59 -2.73 77.07 -3.25 72.83 -7.49 NaN NaN
ABAN 2024/08/19 2.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 85.33 93.35 47.70 2.68% 1.30% 1.13% -3.94% -8.74% -5.87% -8.91% -13.81% -12.01% Range:27.4% BO: 77.58 R: 0 78 271 87.62 2.29 86.44 1.11 86.29 0.96 81.97 -3.36 77.87 -7.46 80.32 -5.01 77.73 -7.60 73.55 -11.78 75.08 -10.25
ABAN 2024/08/16 4.43 Sideways Bullish, VWAP-Support, BullCross-VWAP 77.58 93.35 47.70 9.99% 12.94% 11.42% 11.23% 5.66% 5.54% 1.82% -2.35% -2.36% Range:20.1% BO: 71.0 R: 74.39 71 267 85.33 7.75 87.62 10.04 86.44 8.86 86.29 8.71 81.97 4.39 81.88 4.30 78.99 1.41 75.76 -1.82 75.75 -1.83
ABAN 2024/08/13 6.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.00 93.35 47.70 -0.66% 9.27% 20.18% 23.41% 21.75% 10.92% 18.24% 10.03% 9.96% Range:12.7% BO: 67.5 R: 69.38 62 Cup and Handle 203 70.53 -0.47 77.58 6.58 85.33 14.33 87.62 16.62 86.44 15.44 78.75 7.75 83.95 12.95 78.12 7.12 78.07 7.07
ABAN 2024/08/27 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.76 93.35 47.70 -3.68% -4.61% 0.15% -1.76% -0.80% -3.89% -7.34% -6.01% -13.01% Range:27.7% BO: 87.62 R: 91.5 62 30 78.75 -3.01 77.99 -3.77 81.88 0.12 80.32 -1.44 81.11 -0.65 78.58 -3.18 75.76 -6.00 76.85 -4.91 71.12 -10.64
ABAN 2024/08/21 1.86 Weak Up Bullish, VWAP-Resist 86.44 93.35 47.70 -0.17% -5.17% -9.91% -5.41% -8.90% -2.88% -9.79% -15.05% -15.75% Range:29.3% BO: 87.62 R: 89.59 76 161 86.29 -0.15 81.97 -4.47 77.87 -8.57 81.76 -4.68 78.75 -7.69 83.95 -2.49 77.98 -8.46 73.43 -13.01 72.83 -13.61
ABAN 2024/08/23 1.79 Weak Up Bullish, VWAP-Resist 81.97 93.35 47.70 -5.00% -0.26% -3.93% -4.86% -0.11% -3.64% -4.70% -1.83% -14.74% Range:27.7% BO: 87.62 R: 91.5 65 69 77.87 -4.10 81.76 -0.21 78.75 -3.22 77.99 -3.98 81.88 -0.09 78.99 -2.98 78.12 -3.85 80.47 -1.50 69.89 -12.08
ABAN 2024/09/03 0.51 Weak Up Bullish, VWAP-Resist 81.11 93.35 47.70 3.50% 1.13% -2.61% -4.17% -3.12% -6.60% -0.79% -10.26% Range:0% BO: 0 R: 0 0 0 83.95 2.84 82.03 0.92 78.99 -2.12 77.73 -3.38 78.58 -2.53 75.76 -5.35 80.47 -0.64 72.79 -8.32 NaN NaN
ABAN 2024/08/30 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.88 93.35 47.70 -1.91% -0.94% 2.53% 0.18% -3.53% -4.59% -10.32% -9.60% -14.40% Range:0% BO: 0 R: 0 0 0 80.32 -1.56 81.11 -0.77 83.95 2.07 82.03 0.15 78.99 -2.89 78.12 -3.76 73.43 -8.45 74.02 -7.86 70.09 -11.79
ABAN 2024/08/20 6.30 Weak Up Bullish, VWAP-Support 87.62 93.35 47.70 -1.35% -1.52% -6.45% -11.13% -6.69% -7.43% -10.32% -18.00% -15.52% Range:29.3% BO: 85.33 R: 0 79 208 86.44 -1.18 86.29 -1.33 81.97 -5.65 77.87 -9.75 81.76 -5.86 81.11 -6.51 78.58 -9.04 71.85 -15.77 74.02 -13.60
ABAN 2024/08/22 0.64 Weak Up Bullish, VWAP-Resist 86.29 93.35 47.70 -5.01% -9.76% -5.25% -8.74% -9.62% -4.94% -10.80% -10.68% -15.64% Range:28.8% BO: 87.62 R: 91.5 76 119 81.97 -4.32 77.87 -8.42 81.76 -4.53 78.75 -7.54 77.99 -8.30 82.03 -4.26 76.97 -9.32 77.07 -9.22 72.79 -13.50
ABAN 2024/08/14 4.45 Sideways Bullish, VWAP-Resist 70.53 93.35 47.70 10.00% 20.98% 24.23% 22.56% 22.35% 10.58% 16.31% 10.01% 8.96% Range:12.7% BO: 71.0 R: 0 60 Lorentzian-Buy 246 77.58 7.05 85.33 14.80 87.62 17.09 86.44 15.91 86.29 15.76 77.99 7.46 82.03 11.50 77.59 7.06 76.85 6.32
AAVAS 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1725.75 1978.95 1307.00 0.91% 5.22% 8.70% 6.59% 6.21% 5.92% 9.82% 2.96% Range:5.6% BO: 1779.3 R: 0 54 104 1741.45 15.70 1815.75 90.00 1875.85 150.10 1839.55 113.80 1832.95 107.20 1827.85 102.10 1895.20 169.45 1776.90 51.15 NaN NaN
AAVAS 2024/08/28 2.68 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.10 1978.95 1307.00 -0.55% 0.04% -0.61% 0.33% 1.24% 3.31% 5.78% 5.80% 0.08% Range:5.8% BO: 1730.4 R: 1779.3 54 68 1710.65 -9.45 1720.75 0.65 1709.60 -10.50 1725.75 5.65 1741.45 21.35 1777.05 56.95 1819.55 99.45 1819.85 99.75 1721.50 1.40
AAVAS 2024/09/02 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1709.60 1978.95 1307.00 0.94% 1.86% 6.21% 9.72% 7.60% 5.46% 11.07% 4.02% Range:0% BO: 0 R: 0 0 0 1725.75 16.15 1741.45 31.85 1815.75 106.15 1875.85 166.25 1839.55 129.95 1802.90 93.30 1898.85 189.25 1778.40 68.80 NaN NaN
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% 0.42% Range:5.3% BO: 1779.3 R: 0 53 91 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 1728.05 7.30
AARVI 2024/09/02 0.56 Sideways Bearish, 20EMA-Support, VWAP-Support 146.10 184.25 112.95 0.25% -1.54% 3.02% 2.34% -0.74% -0.92% -2.59% -6.06% Range:0% BO: 0 R: 0 0 0 146.47 0.37 143.85 -2.25 150.51 4.41 149.52 3.42 145.02 -1.08 144.75 -1.35 142.32 -3.78 137.24 -8.86 NaN NaN
AARVI 2024/08/09 0.84 Weak Up Bearish, VWAP-Resist 144.75 184.25 112.95 -1.17% -3.77% -5.54% -3.92% -4.03% 4.73% 0.93% 0.86% -1.68% Range:13.6% BO: 149.29 R: 154.93 59 79 143.06 -1.69 139.29 -5.46 136.73 -8.02 139.07 -5.68 138.91 -5.84 151.59 6.84 146.10 1.35 145.99 1.24 142.32 -2.43
AARVI 2024/08/30 0.52 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.41 184.25 112.95 1.17% 1.43% -0.39% 4.22% 3.54% 0.51% -0.55% -2.94% 1.15% Range:0% BO: 0 R: 0 0 0 146.10 1.69 146.47 2.06 143.85 -0.56 150.51 6.10 149.52 5.11 145.14 0.73 143.62 -0.79 140.17 -4.24 146.07 1.66
AARVI 2024/08/26 0.67 Sideways Bearish, VWAP-Resist 151.59 184.25 112.95 -0.47% -4.90% -5.59% -4.74% -3.62% -4.33% -4.51% -5.63% -11.97% Range:17.2% BO: 158.42 R: 165.0 61 123 150.87 -0.72 144.16 -7.43 143.11 -8.48 144.41 -7.18 146.10 -5.49 145.02 -6.57 144.75 -6.84 143.05 -8.54 133.44 -18.15
AARVI 2024/08/12 0.41 Weak Up Bearish, VWAP-Resist 143.06 184.25 112.95 -2.64% -4.42% -2.79% -2.90% -2.36% 5.46% 2.38% 1.29% -1.19% Range:13.6% BO: 149.29 R: 154.93 56 51 139.29 -3.77 136.73 -6.33 139.07 -3.99 138.91 -4.15 139.69 -3.37 150.87 7.81 146.47 3.41 144.91 1.85 141.36 -1.70
AARVI 2024/08/27 0.22 Sideways Bearish, VWAP-Resist 150.87 184.25 112.95 -4.45% -5.14% -4.28% -3.16% -2.92% -3.46% -3.55% -6.24% -1.56% Range:13.7% BO: 158.42 R: 165.0 60 83 144.16 -6.71 143.11 -7.76 144.41 -6.46 146.10 -4.77 146.47 -4.40 145.65 -5.22 145.52 -5.35 141.45 -9.42 148.52 -2.35
AARVI 2024/09/03 0.48 Sideways Bearish, 20EMA-Support, VWAP-Support 146.47 184.25 112.95 -1.79% 2.76% 2.08% -0.99% -0.56% -0.65% -3.49% -7.11% Range:0% BO: 0 R: 0 0 0 143.85 -2.62 150.51 4.04 149.52 3.05 145.02 -1.45 145.65 -0.82 145.52 -0.95 141.36 -5.11 136.06 -10.41 NaN NaN
AARVI 2024/08/23 1.08 Sideways Bearish, VWAP-Resist 153.89 184.25 112.95 -1.49% -1.96% -6.32% -7.01% -6.16% -2.84% -5.69% -8.14% -14.31% Range:17.2% BO: 158.42 R: 165.0 64 204 151.59 -2.30 150.87 -3.02 144.16 -9.73 143.11 -10.78 144.41 -9.48 149.52 -4.37 145.14 -8.75 141.36 -12.53 131.87 -22.02
AARVI 2024/08/22 6.71 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 158.42 184.25 112.95 -2.86% -4.31% -4.77% -9.00% -9.66% -4.99% -8.53% -10.16% -14.11% Range:18.2% BO: 149.29 R: 154.93 71 Lorentzian-Buy 244 153.89 -4.53 151.59 -6.83 150.87 -7.55 144.16 -14.26 143.11 -15.31 150.51 -7.91 144.91 -13.51 142.32 -16.10 136.06 -22.36
AARVEEDEN 2024/09/03 0.60 Weak Up Bullish, VWAP-Resist 44.25 48.79 21.65 -0.56% -2.55% -0.61% 1.36% 3.37% 14.10% 7.68% 10.73% Range:0% BO: 0 R: 0 0 0 44.00 -0.25 43.12 -1.13 43.98 -0.27 44.85 0.60 45.74 1.49 50.49 6.24 47.65 3.40 49.00 4.75 NaN NaN
AARVEEDEN 2024/08/26 0.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.47 46.47 21.65 4.97% 2.86% 0.80% -1.23% -3.16% -3.49% 25.29% 0.47% 5.44% Range:25.1% BO: 44.26 R: 0 82 260 48.78 2.31 47.80 1.33 46.84 0.37 45.90 -0.57 45.00 -1.47 44.85 -1.62 58.22 11.75 46.69 0.22 49.00 2.53
AARVEEDEN 2024/08/30 0.03 Sideways Bullish 45.90 48.79 21.65 -1.96% -3.59% -4.14% -6.06% -4.18% 5.73% 3.55% 4.36% 5.66% Range:23.8% BO: 48.78 R: 48.79 69 Cup and Handle 67 45.00 -0.90 44.25 -1.65 44.00 -1.90 43.12 -2.78 43.98 -1.92 48.53 2.63 47.53 1.63 47.90 2.00 48.50 2.60
AARVEEDEN 2024/08/27 1.28 Sideways Bullish, VWAP-Support 48.78 48.79 21.65 -2.01% -3.98% -5.90% -7.75% -9.29% -6.23% 3.51% -6.21% 1.60% Range:28.7% BO: 46.47 R: 0 85 219 47.80 -0.98 46.84 -1.94 45.90 -2.88 45.00 -3.78 44.25 -4.53 45.74 -3.04 50.49 1.71 45.75 -3.03 49.56 0.78
AARVEEDEN 2024/08/28 0.18 Sideways Bullish, VWAP-Support 47.80 48.79 21.65 -2.01% -3.97% -5.86% -7.43% -7.95% -2.41% 3.58% -2.72% 4.50% Range:27.6% BO: 48.78 R: 48.79 79 154 46.84 -0.96 45.90 -1.90 45.00 -2.80 44.25 -3.55 44.00 -3.80 46.65 -1.15 49.51 1.71 46.50 -1.30 49.95 2.15
AARVEEDEN 2024/09/02 0.95 Weak Up Bullish, VWAP-Support 45.00 48.79 21.65 -1.67% -2.22% -4.18% -2.27% -0.33% 29.38% 7.73% 8.56% Range:23.8% BO: 48.78 R: 48.79 65 Cup and Handle 40 44.25 -0.75 44.00 -1.00 43.12 -1.88 43.98 -1.02 44.85 -0.15 58.22 13.22 48.48 3.48 48.85 3.85 NaN NaN
AARVEEDEN 2024/08/29 0.03 Sideways Bullish 46.84 48.79 21.65 -2.01% -3.93% -5.53% -6.06% -7.94% 1.58% 3.57% 0.34% 5.66% Range:23.8% BO: 48.78 R: 48.79 74 102 45.90 -0.94 45.00 -1.84 44.25 -2.59 44.00 -2.84 43.12 -3.72 47.58 0.74 48.51 1.67 47.00 0.16 49.49 2.65
AARVEEDEN 2024/08/23 0.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.26 44.26 21.65 4.99% 10.21% 8.00% 5.83% 3.71% -0.63% 9.65% 7.66% 8.68% Range:21.4% BO: 42.16 R: 42.5 79 Lorentzian-Buy 209 46.47 2.21 48.78 4.52 47.80 3.54 46.84 2.58 45.90 1.64 43.98 -0.28 48.53 4.27 47.65 3.39 48.10 3.84
AARTISURF 2024/09/03 0.40 Weak Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 650.20 784.60 548.15 1.15% 0.45% 0.96% 2.01% 1.25% 38.47% 30.13% 24.51% Range:0% BO: 0 R: 0 0 0 657.65 7.45 653.15 2.95 656.45 6.25 663.25 13.05 658.35 8.15 900.35 250.15 846.10 195.90 809.55 159.35 NaN NaN
AARTISURF 2024/08/28 0.95 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 658.00 784.60 548.15 -2.29% -2.26% -1.71% -1.19% -0.05% -1.06% 34.43% 25.76% 20.54% Range:7.5% BO: 656.9 R: 663.0 55 163 642.90 -15.10 643.15 -14.85 646.75 -11.25 650.20 -7.80 657.65 -0.35 651.05 -6.95 884.55 226.55 827.50 169.50 793.15 135.15
AARTISURF 2024/08/30 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 643.15 784.60 548.15 0.56% 1.10% 2.25% 1.55% 2.07% -0.54% 32.14% 29.19% 21.06% Range:0% BO: 0 R: 0 0 0 646.75 3.60 650.20 7.05 657.65 14.50 653.15 10.00 656.45 13.30 639.70 -3.45 849.85 206.70 830.90 187.75 778.60 135.45
AARTISURF 2024/09/02 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 646.75 784.60 548.15 0.53% 1.69% 0.99% 1.50% 2.55% 18.69% 30.04% 26.36% Range:0% BO: 0 R: 0 0 0 650.20 3.45 657.65 10.90 653.15 6.40 656.45 9.70 663.25 16.50 767.60 120.85 841.05 194.30 817.25 170.50 NaN NaN
AARTIPHARM 2024/08/29 7.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.50 721.70 371.10 -1.57% -2.78% -3.49% -2.93% -1.24% -4.45% -6.44% -8.98% -13.30% Range:19.5% BO: 667.9 R: 697.45 69 111 688.55 -10.95 680.05 -19.45 675.10 -24.40 679.00 -20.50 690.80 -8.70 668.35 -31.15 654.45 -45.05 636.70 -62.80 606.50 -93.00
AARTIPHARM 2024/08/20 1.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.35 669.95 371.10 1.92% 5.22% 5.46% 5.14% 3.47% 6.59% 7.12% 3.33% -1.36% Range:13.1% BO: 647.75 R: 669.95 58 64 645.50 12.15 666.40 33.05 667.90 34.55 665.90 32.55 655.35 22.00 675.10 41.75 678.45 45.10 654.45 21.10 624.75 -8.60
AARTIPHARM 2024/08/22 1.84 Strong Up Bullish, VWAP-Resist 666.40 688.55 371.10 0.23% -0.08% -1.66% -1.61% 4.97% 3.66% 0.29% -4.52% -6.79% Range:15.5% BO: 647.75 R: 669.95 65 Lorentzian-Buy 172 667.90 1.50 665.90 -0.50 655.35 -11.05 655.65 -10.75 699.50 33.10 690.80 24.40 668.35 1.95 636.30 -30.10 621.15 -45.25
AARTIPHARM 2024/08/28 0.33 Weak Up Bullish, VWAP-Resist 655.65 697.45 371.10 6.69% 5.02% 3.72% 2.97% 3.56% 2.88% 0.35% -6.06% -6.95% Range:15.7% BO: 667.9 R: 697.45 60 73 699.50 43.85 688.55 32.90 680.05 24.40 675.10 19.45 679.00 23.35 674.55 18.90 657.95 2.30 615.90 -39.75 610.10 -45.55
AARTIPHARM 2024/08/26 1.06 Strong Up Bullish, VWAP-Resist 665.90 697.45 371.10 -1.58% -1.54% 5.05% 3.40% 2.12% 1.85% 1.65% -6.40% -9.48% Range:15.7% BO: 667.9 R: 688.55 64 139 655.35 -10.55 655.65 -10.25 699.50 33.60 688.55 22.65 680.05 14.15 678.20 12.30 676.90 11.00 623.25 -42.65 602.80 -63.10
AARTIPHARM 2024/08/30 0.93 Strong Up Bullish, VWAP-Resist 688.55 721.70 371.10 -1.23% -1.95% -1.39% 0.33% 1.10% -4.31% -7.86% -9.27% -11.39% Range:19.5% BO: 699.5 R: 721.7 65 97 680.05 -8.50 675.10 -13.45 679.00 -9.55 690.80 2.25 696.10 7.55 658.85 -29.70 634.40 -54.15 624.75 -63.80 610.10 -78.45
AARTIPHARM 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 680.05 721.70 371.10 -0.73% -0.15% 1.58% 2.36% -0.27% -0.46% -6.43% -9.48% Range:19.5% BO: 699.5 R: 721.7 62 73 675.10 -4.95 679.00 -1.05 690.80 10.75 696.10 16.05 678.20 -1.85 676.90 -3.15 636.30 -43.75 615.55 -64.50 NaN NaN
AARTIPHARM 2024/08/23 0.87 Strong Up Bullish, VWAP-Support 667.90 688.55 371.10 -0.30% -1.88% -1.83% 4.73% 3.09% 4.22% -1.35% -4.66% -11.60% Range:15.7% BO: 666.4 R: 688.55 65 149 665.90 -2.00 655.35 -12.55 655.65 -12.25 699.50 31.60 688.55 20.65 696.10 28.20 658.85 -9.05 636.80 -31.10 590.45 -77.45
AARTIPHARM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 675.10 721.70 371.10 0.58% 2.33% 3.11% 0.46% 0.50% -1.64% -5.67% -7.99% Range:19.5% BO: 699.5 R: 721.7 60 59 679.00 3.90 690.80 15.70 696.10 21.00 678.20 3.10 678.45 3.35 664.00 -11.10 636.80 -38.30 621.15 -53.95 NaN NaN
AARTIPHARM 2024/08/21 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.50 669.95 371.10 3.24% 3.47% 3.16% 1.53% 1.57% 5.19% 4.50% -1.72% -4.64% Range:13.1% BO: 647.75 R: 669.95 61 136 666.40 20.90 667.90 22.40 665.90 20.40 655.35 9.85 655.65 10.15 679.00 33.50 674.55 29.05 634.40 -11.10 615.55 -29.95
AARTIPHARM 2024/08/27 0.60 Strong Up Bullish, VWAP-Resist 655.35 697.45 371.10 0.05% 6.74% 5.07% 3.77% 3.01% 3.52% 1.32% -6.42% -5.42% Range:15.7% BO: 667.9 R: 697.45 60 Cup and Handle 85 655.65 0.30 699.50 44.15 688.55 33.20 680.05 24.70 675.10 19.75 678.45 23.10 664.00 8.65 613.25 -42.10 619.85 -35.50
AARTIIND 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 623.10 769.25 438.00 -2.17% -0.97% -2.97% -5.14% -4.38% -9.55% -5.54% -11.55% Range:0% BO: 0 R: 0 0 0 609.60 -13.50 617.05 -6.05 604.60 -18.50 591.05 -32.05 595.80 -27.30 563.60 -59.50 588.60 -34.50 551.15 -71.95 NaN NaN
AARTIIND 2024/08/09 1.05 Strong Up Bullish, VWAP-Resist 748.40 769.25 438.00 -1.84% -17.00% -19.96% -19.39% -17.49% -16.24% -16.23% -23.75% -23.18% Range:11.0% BO: 754.15 R: 765.5 60 87 734.65 -13.75 621.15 -127.25 599.00 -149.40 603.25 -145.15 617.50 -130.90 626.85 -121.55 626.90 -121.50 570.65 -177.75 574.95 -173.45
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:0% BO: 0 R: 0 0 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% -14.95% Range:0% BO: 0 R: 0 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 533.30 -93.75
AARTIIND 2024/08/12 2.74 Strong Up Bullish, VWAP-Resist 734.65 769.25 438.00 -15.45% -18.46% -17.89% -15.95% -15.42% -12.86% -15.18% -22.68% -19.88% Range:11.0% BO: 754.15 R: 765.5 55 56 621.15 -113.50 599.00 -135.65 603.25 -131.40 617.50 -117.15 621.40 -113.25 640.20 -94.45 623.10 -111.55 568.05 -166.60 588.60 -146.05
AARTIDRUGS 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 583.85 635.00 431.05 -0.20% -1.58% -2.91% -5.17% -6.73% -9.27% -8.83% -11.93% Range:17.9% BO: 604.75 R: 635.0 66 56 582.70 -1.15 574.60 -9.25 566.85 -17.00 553.65 -30.20 544.55 -39.30 529.70 -54.15 532.30 -51.55 514.20 -69.65 NaN NaN
AARTIDRUGS 2024/08/21 1.57 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 534.00 568.90 431.05 5.63% 5.60% 13.25% 11.23% 9.44% 7.60% -0.99% -1.73% -3.71% Range:7.0% BO: 530.35 R: 536.25 59 Bullish Engulfing 181 564.05 30.05 563.90 29.90 604.75 70.75 593.95 59.95 584.40 50.40 574.60 40.60 528.70 -5.30 524.75 -9.25 514.20 -19.80
AARTIDRUGS 2024/08/28 1.36 Strong Up Bullish, VWAP-Resist 584.40 635.00 431.05 -0.02% -0.27% -0.09% -0.29% -1.68% -9.53% -10.11% -11.99% -12.72% Range:17.9% BO: 604.75 R: 635.0 67 100 584.30 -0.10 582.80 -1.60 583.85 -0.55 582.70 -1.70 574.60 -9.80 528.70 -55.70 525.30 -59.10 514.35 -70.05 510.05 -74.35
AARTIDRUGS 2024/08/22 9.40 Weak Up Bullish, VWAP-Resist 564.05 599.00 431.05 -0.03% 7.22% 5.30% 3.61% 3.59% 0.50% -6.58% -5.63% -8.46% Range:11.9% BO: 534.0 R: 540.1 69 3 Outside Up, Lorentzian-Buy 289 563.90 -0.15 604.75 40.70 593.95 29.90 584.40 20.35 584.30 20.25 566.85 2.80 526.95 -37.10 532.30 -31.75 516.35 -47.70
AARTIDRUGS 2024/08/19 2.89 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 526.65 568.90 431.05 0.18% 1.40% 7.10% 7.07% 14.83% 10.86% 3.40% -0.26% -2.55% Range:6.3% BO: 530.35 R: 538.45 56 127 527.60 0.95 534.00 7.35 564.05 37.40 563.90 37.25 604.75 78.10 583.85 57.20 544.55 17.90 525.30 -1.35 513.20 -13.45
AARTIDRUGS 2024/08/23 1.77 Weak Up Bullish, VWAP-Support 563.90 599.00 431.05 7.24% 5.33% 3.64% 3.62% 3.35% -1.82% -6.91% -6.03% -9.66% Range:11.9% BO: 564.05 R: 599.0 69 163 604.75 40.85 593.95 30.05 584.40 20.50 584.30 20.40 582.80 18.90 553.65 -10.25 524.95 -38.95 529.90 -34.00 509.40 -54.50
AARTIDRUGS 2024/08/26 8.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.75 632.50 431.05 -1.79% -3.37% -3.38% -3.63% -3.46% -9.95% -12.41% -13.90% -14.66% Range:17.9% BO: 564.05 R: 599.0 77 205 593.95 -10.80 584.40 -20.35 584.30 -20.45 582.80 -21.95 583.85 -20.90 544.55 -60.20 529.70 -75.05 520.70 -84.05 516.10 -88.65
AARTIDRUGS 2024/08/29 0.85 Strong Up Bullish, VWAP-Resist 584.30 635.00 431.05 -0.26% -0.08% -0.27% -1.66% -2.99% -9.82% -11.24% -12.17% -12.73% Range:17.9% BO: 604.75 R: 635.0 67 85 582.80 -1.50 583.85 -0.45 582.70 -1.60 574.60 -9.70 566.85 -17.45 526.95 -57.35 518.60 -65.70 513.20 -71.10 509.90 -74.40
AARTIDRUGS 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 582.80 635.00 431.05 0.18% -0.02% -1.41% -2.74% -5.00% -9.93% -9.96% -10.65% -12.58% Range:17.9% BO: 604.75 R: 635.0 66 63 583.85 1.05 582.70 -0.10 574.60 -8.20 566.85 -15.95 553.65 -29.15 524.95 -57.85 524.75 -58.05 520.75 -62.05 509.50 -73.30
AARTIDRUGS 2024/08/27 5.15 Strong Up Bullish, VWAP-Resist 593.95 635.00 431.05 -1.61% -1.62% -1.88% -1.70% -1.89% -9.19% -10.78% -12.80% -14.04% Range:17.9% BO: 604.75 R: 632.5 72 Cup and Handle 166 584.40 -9.55 584.30 -9.65 582.80 -11.15 583.85 -10.10 582.70 -11.25 539.35 -54.60 529.95 -64.00 517.90 -76.05 510.55 -83.40
AARTIDRUGS 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 582.70 635.00 431.05 -1.39% -2.72% -4.99% -6.55% -7.44% -9.05% -9.06% -11.39% Range:17.9% BO: 604.75 R: 635.0 66 48 574.60 -8.10 566.85 -15.85 553.65 -29.05 544.55 -38.15 539.35 -43.35 529.95 -52.75 529.90 -52.80 516.35 -66.35 NaN NaN
AARTIDRUGS 2024/08/20 0.93 Weak Down Bullish, 50MA-Support, VWAP-Support 527.60 568.90 431.05 1.21% 6.91% 6.88% 14.62% 12.58% 10.44% 2.23% -1.71% -1.30% Range:6.3% BO: 530.35 R: 536.25 57 179 534.00 6.40 564.05 36.45 563.90 36.30 604.75 77.15 593.95 66.35 582.70 55.10 539.35 11.75 518.60 -9.00 520.75 -6.85
AARTECH 2024/08/09 0.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.37 87.33 42.42 4.99% -0.27% -3.97% -8.32% -10.34% 3.95% 2.31% 5.59% -4.14% Range:17.9% BO: 76.6 R: 80.0 58 37 78.08 3.71 74.17 -0.20 71.42 -2.95 68.18 -6.19 66.68 -7.69 77.31 2.94 76.09 1.72 78.53 4.16 71.29 -3.08
AARTECH 2024/08/12 3.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.08 87.33 42.42 -5.01% -8.53% -12.68% -14.60% -10.34% 3.94% 2.11% 0.65% -4.21% Range:19.5% BO: 76.6 R: 80.0 63 84 74.17 -3.91 71.42 -6.66 68.18 -9.90 66.68 -11.40 70.01 -8.07 81.16 3.08 79.73 1.65 78.59 0.51 74.79 -3.29
AARTECH 2024/08/27 3.50 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 81.16 87.33 42.42 -5.00% -8.95% -10.67% -6.25% -1.76% -3.97% -1.22% -7.66% -17.15% Range:17.8% BO: 78.08 R: 80.0 63 146 77.10 -4.06 73.90 -7.26 72.50 -8.66 76.09 -5.07 79.73 -1.43 77.94 -3.22 80.17 -0.99 74.94 -6.22 67.24 -13.92
AARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.50 87.33 42.42 4.95% 9.97% 10.95% 11.21% 7.10% 5.89% 1.19% -1.20% -8.77% Range:0% BO: 0 R: 0 0 0 76.09 3.59 79.73 7.23 80.44 7.94 80.63 8.13 77.65 5.15 76.77 4.27 73.36 0.86 71.63 -0.87 66.14 -6.36
AARTECH 2024/09/03 2.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.73 87.33 42.42 0.89% 1.13% -2.61% -0.93% -2.25% 0.55% -6.20% -14.27% Range:17.8% BO: 81.16 R: 85.21 58 110 80.44 0.71 80.63 0.90 77.65 -2.08 78.99 -0.74 77.94 -1.79 80.17 0.44 74.79 -4.94 68.35 -11.38 NaN NaN
AARTECH 2024/08/13 0.36 Sideways Bullish, VWAP-Resist 74.17 87.33 42.42 -3.71% -8.08% -10.10% -5.61% -1.08% 3.95% 8.45% 3.51% -3.76% Range:19.5% BO: 78.08 R: 80.0 55 Bearish Engulfing 88 71.42 -2.75 68.18 -5.99 66.68 -7.49 70.01 -4.16 73.37 -0.80 77.10 2.93 80.44 6.27 76.77 2.60 71.38 -2.79
AARTECH 2024/08/26 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 77.31 87.33 42.42 4.98% -0.27% -4.41% -6.22% -1.58% 2.17% 3.84% -7.67% -12.73% Range:14.6% BO: 78.08 R: 80.0 58 106 81.16 3.85 77.10 -0.21 73.90 -3.41 72.50 -4.81 76.09 -1.22 78.99 1.68 80.28 2.97 71.38 -5.93 67.47 -9.84
AARTECH 2024/08/28 2.73 Sideways Bullish, VWAP-Resist 77.10 87.33 42.42 -4.15% -5.97% -1.31% 3.41% 4.33% 1.85% 1.53% -5.45% -13.84% Range:17.8% BO: 81.16 R: 81.17 56 Lorentzian-Buy 151 73.90 -3.20 72.50 -4.60 76.09 -1.01 79.73 2.63 80.44 3.34 78.53 1.43 78.28 1.18 72.90 -4.20 66.43 -10.67
AARTECH 2024/09/02 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.09 87.33 42.42 4.78% 5.72% 5.97% 2.05% 3.81% 5.51% -6.31% -5.44% Range:0% BO: 0 R: 0 0 0 79.73 3.64 80.44 4.35 80.63 4.54 77.65 1.56 78.99 2.90 80.28 4.19 71.29 -4.80 71.95 -4.14 NaN NaN
AARON 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 271.20 326.40 242.10 -0.50% -1.99% -0.46% 1.55% 3.24% -0.65% -2.10% -3.21% 6.32% Range:0% BO: 0 R: 0 0 0 269.85 -1.35 265.80 -5.40 269.95 -1.25 275.40 4.20 280.00 8.80 269.45 -1.75 265.50 -5.70 262.50 -8.70 288.35 17.15
AARON 2024/09/03 1.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.80 326.40 242.10 1.56% 3.61% 5.34% 4.63% 5.19% 3.10% -1.02% -1.84% Range:0% BO: 0 R: 0 0 0 269.95 4.15 275.40 9.60 280.00 14.20 278.10 12.30 279.60 13.80 274.05 8.25 263.10 -2.70 260.90 -4.90 NaN NaN
AARON 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.85 326.40 242.10 -1.50% 0.04% 2.06% 3.76% 3.06% 0.20% -2.78% -4.63% Range:0% BO: 0 R: 0 0 0 265.80 -4.05 269.95 0.10 275.40 5.55 280.00 10.15 278.10 8.25 270.40 0.55 262.35 -7.50 257.35 -12.50 NaN NaN
AAREYDRUGS 2024/08/20 0.88 Weak Up Bullish, VWAP-Resist 60.87 68.00 37.35 0.62% -0.44% -1.33% 4.21% 0.85% 19.09% 14.97% 9.07% 13.95% Range:23.8% BO: 63.52 R: 66.68 71 123 61.25 0.38 60.60 -0.27 60.06 -0.81 63.43 2.56 61.39 0.52 72.49 11.62 69.98 9.11 66.39 5.52 69.36 8.49
AAREYDRUGS 2024/08/21 0.34 Weak Up Bullish, VWAP-Resist 61.25 68.00 37.35 -1.06% -1.94% 3.56% 0.23% 8.13% 20.18% 12.80% 9.88% 10.30% Range:23.8% BO: 63.52 R: 66.68 71 98 60.60 -0.65 60.06 -1.19 63.43 2.18 61.39 0.14 66.23 4.98 73.61 12.36 69.09 7.84 67.30 6.05 67.56 6.31
AAREYDRUGS 2024/08/26 1.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 63.43 68.00 37.35 -3.22% 4.41% 14.85% 9.38% 12.34% 9.96% 8.50% 8.54% -1.37% Range:23.8% BO: 63.52 R: 66.68 72 84 61.39 -2.04 66.23 2.80 72.85 9.42 69.38 5.95 71.26 7.83 69.75 6.32 68.82 5.39 68.85 5.42 62.56 -0.87
AAREYDRUGS 2024/08/22 0.35 Weak Up Bullish, VWAP-Resist 60.60 68.00 37.35 -0.89% 4.67% 1.30% 9.29% 20.21% 16.95% 12.46% 12.76% 9.34% Range:23.8% BO: 63.52 R: 66.68 69 Cup and Handle 78 60.06 -0.54 63.43 2.83 61.39 0.79 66.23 5.63 72.85 12.25 70.87 10.27 68.15 7.55 68.33 7.73 66.26 5.66
AAREYDRUGS 2024/08/23 0.57 Weak Up Bullish, VWAP-Resist 60.06 68.00 37.35 5.61% 2.21% 10.27% 21.30% 15.52% 17.70% 14.40% 11.24% 6.08% Range:23.8% BO: 63.52 R: 66.68 66 Cup and Handle 60 63.43 3.37 61.39 1.33 66.23 6.17 72.85 12.79 69.38 9.32 70.69 10.63 68.71 8.65 66.81 6.75 63.71 3.65
AAREYDRUGS 2024/08/09 1.29 Sideways Bearish, VWAP-Support, BullCross-VWAP 53.34 68.00 37.35 -0.62% 4.16% 8.51% 19.09% 14.74% 18.92% 33.60% 29.53% 28.10% Range:10.5% BO: 54.09 R: 55.88 64 Lorentzian-Buy 202 53.01 -0.33 55.56 2.22 57.88 4.54 63.52 10.18 61.20 7.86 63.43 10.09 71.26 17.92 69.09 15.75 68.33 14.99
AAREYDRUGS 2024/09/02 1.40 Weak Up Bullish, VWAP-Support 71.26 72.85 37.35 1.73% 3.30% -0.55% -0.80% -2.12% -3.42% -4.11% -5.19% Range:33.5% BO: 72.85 R: 0 71 134 72.49 1.23 73.61 2.35 70.87 -0.39 70.69 -0.57 69.75 -1.51 68.82 -2.44 68.33 -2.93 67.56 -3.70 NaN NaN
AAREYDRUGS 2024/08/19 2.84 Sideways Bullish, VWAP-Resist 61.20 68.00 37.35 -0.54% 0.08% -0.98% -1.86% 3.64% 16.44% 13.97% 12.19% 15.82% Range:23.8% BO: 63.52 R: 63.66 72 178 60.87 -0.33 61.25 0.05 60.60 -0.60 60.06 -1.14 63.43 2.23 71.26 10.06 69.75 8.55 68.66 7.46 70.88 9.68
AAREYDRUGS 2024/08/12 2.38 Sideways Bearish, VWAP-Resist 53.01 68.00 37.35 4.81% 9.19% 19.83% 15.45% 14.83% 15.81% 36.75% 28.56% 26.03% Range:10.5% BO: 54.09 R: 55.88 62 187 55.56 2.55 57.88 4.87 63.52 10.51 61.20 8.19 60.87 7.86 61.39 8.38 72.49 19.48 68.15 15.14 66.81 13.80
AAREYDRUGS 2024/08/27 0.73 Weak Up Bullish, VWAP-Resist 61.39 68.00 37.35 7.88% 18.67% 13.02% 16.08% 18.08% 13.99% 13.02% 13.52% 2.23% Range:23.8% BO: 63.52 R: 66.68 65 69 66.23 4.84 72.85 11.46 69.38 7.99 71.26 9.87 72.49 11.10 69.98 8.59 69.38 7.99 69.69 8.30 62.76 1.37
AAREYDRUGS 2024/08/16 3.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.52 68.00 37.35 -3.65% -4.17% -3.57% -4.60% -5.45% 9.23% 11.29% 9.23% 11.52% Range:23.8% BO: 57.88 R: 61.04 81 216 61.20 -2.32 60.87 -2.65 61.25 -2.27 60.60 -2.92 60.06 -3.46 69.38 5.86 70.69 7.17 69.38 5.86 70.84 7.32
AAREYDRUGS 2024/08/14 5.60 Sideways Bullish, VWAP-Resist 57.88 68.00 37.35 9.74% 5.74% 5.17% 5.82% 4.70% 25.86% 22.44% 18.90% 20.40% Range:16.3% BO: 55.56 R: 56.0 74 209 63.52 5.64 61.20 3.32 60.87 2.99 61.25 3.37 60.60 2.72 72.85 14.97 70.87 12.99 68.82 10.94 69.69 11.81
AAREYDRUGS 2024/08/28 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 66.23 68.00 37.35 10.00% 4.76% 7.59% 9.45% 11.14% 4.32% 3.67% 6.96% -6.05% Range:26.9% BO: 63.52 R: 66.68 72 107 72.85 6.62 69.38 3.15 71.26 5.03 72.49 6.26 73.61 7.38 69.09 2.86 68.66 2.43 70.84 4.61 62.22 -4.01
AAREYDRUGS 2024/09/03 0.90 Weak Up Bullish, VWAP-Support 72.49 73.00 37.35 1.55% -2.23% -2.48% -3.78% -3.46% -4.29% -7.84% -8.59% Range:33.5% BO: 72.85 R: 0 72 130 73.61 1.12 70.87 -1.62 70.69 -1.80 69.75 -2.74 69.98 -2.51 69.38 -3.11 66.81 -5.68 66.26 -6.23 NaN NaN
AAREYDRUGS 2024/08/30 2.84 Weak Up Bullish, VWAP-Resist 69.38 72.85 37.35 2.71% 4.48% 6.10% 2.15% 1.89% -0.97% -3.00% -0.03% -5.92% Range:33.5% BO: 72.85 R: 0 69 170 71.26 1.88 72.49 3.11 73.61 4.23 70.87 1.49 70.69 1.31 68.71 -0.67 67.30 -2.08 69.36 -0.02 65.27 -4.11
AAREYDRUGS 2024/08/29 3.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.85 72.85 37.35 -4.76% -2.18% -0.49% 1.04% -2.72% -6.45% -8.87% -2.70% -14.66% Range:33.5% BO: 66.23 R: 67.52 78 217 69.38 -3.47 71.26 -1.59 72.49 -0.36 73.61 0.76 70.87 -1.98 68.15 -4.70 66.39 -6.46 70.88 -1.97 62.17 -10.68
AAREYDRUGS 2024/08/13 2.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.56 68.00 37.35 4.18% 14.33% 10.15% 9.56% 10.24% 19.20% 32.49% 23.67% 23.92% Range:12.9% BO: 54.09 R: 55.89 69 179 57.88 2.32 63.52 7.96 61.20 5.64 60.87 5.31 61.25 5.69 66.23 10.67 73.61 18.05 68.71 13.15 68.85 13.29
AAATECH 2024/08/22 0.75 Weak Up Bullish, VWAP-Resist 124.76 147.00 57.10 0.46% -0.79% -1.09% -4.39% -7.78% 9.31% 2.60% 15.16% 1.03% Range:15.7% BO: 124.58 R: 129.95 64 88 125.33 0.57 123.78 -0.98 123.40 -1.36 119.28 -5.48 115.05 -9.71 136.37 11.61 128.00 3.24 143.67 18.91 126.05 1.29
AAATECH 2024/08/19 0.36 Weak Up Bullish, VWAP-Resist 118.92 147.00 57.10 2.34% 4.76% 4.91% 5.39% 4.09% 2.72% 14.88% 22.97% 10.48% Range:14.4% BO: 122.87 R: 129.95 57 39 121.70 2.78 124.58 5.66 124.76 5.84 125.33 6.41 123.78 4.86 122.15 3.23 136.62 17.70 146.23 27.31 131.38 12.46
AAATECH 2024/08/13 1.15 Weak Up Bullish, VWAP-Resist 118.98 147.00 57.10 -2.66% -1.53% -0.05% 2.29% 4.71% 0.25% 4.29% 11.88% 14.30% Range:14.4% BO: 122.87 R: 129.95 58 77 115.82 -3.16 117.16 -1.82 118.92 -0.06 121.70 2.72 124.58 5.60 119.28 0.30 124.08 5.10 133.11 14.13 135.99 17.01
AAATECH 2024/08/27 0.41 Sideways Bullish, VWAP-Resist 123.40 147.00 57.10 -3.34% -6.77% -4.84% -1.01% -3.38% 9.72% 7.78% 10.36% 6.52% Range:16.1% BO: 129.95 R: 0 60 Cup and Handle, 3 Outside Down 42 119.28 -4.12 115.05 -8.35 117.43 -5.97 122.15 -1.25 119.23 -4.17 135.39 11.99 133.00 9.60 136.18 12.78 131.45 8.05
AAATECH 2024/09/02 3.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 122.15 147.00 57.10 -2.39% 1.58% 11.64% 11.99% 11.85% 8.51% 17.62% 5.44% Range:0% BO: 0 R: 0 0 0 119.23 -2.92 124.08 1.93 136.37 14.22 136.79 14.64 136.62 14.47 132.55 10.40 143.67 21.52 128.80 6.65 NaN NaN
AAATECH 2024/08/20 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.70 147.00 57.10 2.37% 2.51% 2.98% 1.71% 1.40% -2.03% 11.25% 17.06% 9.08% Range:14.4% BO: 122.87 R: 129.95 60 61 124.58 2.88 124.76 3.06 125.33 3.63 123.78 2.08 123.40 1.70 119.23 -2.47 135.39 13.69 142.46 20.76 132.75 11.05
AAATECH 2024/08/12 1.36 Weak Up Bullish, VWAP-Resist 122.45 147.00 57.10 -2.83% -5.41% -4.32% -2.88% -0.61% 0.78% -2.63% 4.53% 15.15% Range:14.4% BO: 122.87 R: 129.95 64 Lorentzian-Buy 124 118.98 -3.47 115.82 -6.63 117.16 -5.29 118.92 -3.53 121.70 -0.75 123.40 0.95 119.23 -3.22 128.00 5.55 141.00 18.55
AAATECH 2024/08/16 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 117.16 147.00 57.10 1.50% 3.88% 6.33% 6.49% 6.97% 0.23% 16.75% 13.52% 15.45% Range:14.4% BO: 122.87 R: 129.95 55 11 118.92 1.76 121.70 4.54 124.58 7.42 124.76 7.60 125.33 8.17 117.43 0.27 136.79 19.63 133.00 15.84 135.26 18.10
AAATECH 2024/08/26 1.03 Weak Up Bullish, VWAP-Resist 123.78 147.00 57.10 -0.31% -3.64% -7.05% -5.13% -1.32% 10.37% 7.09% 9.86% -0.74% Range:16.1% BO: 125.33 R: 129.95 61 Bearish Engulfing 74 123.40 -0.38 119.28 -4.50 115.05 -8.73 117.43 -6.35 122.15 -1.63 136.62 12.84 132.55 8.77 135.99 12.21 122.87 -0.91
AAATECH 2024/08/23 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.33 147.00 57.10 -1.24% -1.54% -4.83% -8.20% -6.30% 9.14% 6.21% 12.50% -5.23% Range:16.1% BO: 124.76 R: 129.95 64 78 123.78 -1.55 123.40 -1.93 119.28 -6.05 115.05 -10.28 117.43 -7.90 136.79 11.46 133.11 7.78 141.00 15.67 118.78 -6.55
AAATECH 2024/08/30 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.43 147.00 57.10 4.02% 1.53% 5.66% 16.13% 16.49% 13.35% 20.64% 13.05% 9.71% Range:0% BO: 0 R: 0 0 0 122.15 4.72 119.23 1.80 124.08 6.65 136.37 18.94 136.79 19.36 133.11 15.68 141.67 24.24 132.75 15.32 128.83 11.40
AAATECH 2024/08/21 0.99 Weak Up Bullish, VWAP-Resist 124.58 147.00 57.10 0.14% 0.60% -0.64% -0.95% -4.25% -0.40% 4.43% 13.72% 3.39% Range:15.6% BO: 122.87 R: 129.95 63 107 124.76 0.18 125.33 0.75 123.78 -0.80 123.40 -1.18 119.28 -5.30 124.08 -0.50 130.10 5.52 141.67 17.09 128.80 4.22
AAATECH 2024/09/03 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.23 147.00 57.10 4.07% 14.38% 14.73% 14.59% 13.55% 11.55% 18.26% 5.72% Range:0% BO: 0 R: 0 0 0 124.08 4.85 136.37 17.14 136.79 17.56 136.62 17.39 135.39 16.16 133.00 13.77 141.00 21.77 126.05 6.82 NaN NaN
AAATECH 2024/08/09 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 122.87 147.00 57.10 -0.34% -3.17% -5.74% -4.65% -3.21% 0.74% -0.59% 5.88% 16.93% Range:14.4% BO: 122.36 R: 129.95 65 135 122.45 -0.42 118.98 -3.89 115.82 -7.05 117.16 -5.71 118.92 -3.95 123.78 0.91 122.15 -0.72 130.10 7.23 143.67 20.80
A2ZINFRA 2024/08/22 0.37 Sideways Neutral, 50MA-Resist 20.10 24.57 8.25 -2.04% -4.03% -5.97% -7.86% -9.75% -13.43% -18.41% -13.33% -17.51% Range:19.3% BO: 20.52 R: 20.68 56 101 19.69 -0.41 19.29 -0.81 18.90 -1.20 18.52 -1.58 18.14 -1.96 17.40 -2.70 16.40 -3.70 17.42 -2.68 16.58 -3.52
A2ZINFRA 2024/08/21 2.63 Sideways Bullish, 50MA-Support, VWAP-Support 20.52 24.57 8.25 -2.05% -4.04% -5.99% -7.89% -9.75% -13.50% -18.52% -16.76% -18.47% Range:19.3% BO: 20.5 R: 0 59 Momentum Gainer, Lorentzian-Buy 114 20.10 -0.42 19.69 -0.83 19.29 -1.23 18.90 -1.62 18.52 -2.00 17.75 -2.77 16.72 -3.80 17.08 -3.44 16.73 -3.79
63MOONS 2024/09/03 0.66 Strong Down Bearish, VWAP-Resist 360.35 690.75 239.05 5.00% 10.24% 14.29% 19.99% 17.89% 7.37% 12.81% 8.17% Range:0% BO: 0 R: 0 0 0 378.35 18.00 397.25 36.90 411.85 51.50 432.40 72.05 424.80 64.45 386.90 26.55 406.50 46.15 389.80 29.45 NaN NaN
63MOONS 2024/09/02 0.52 Strong Down Bearish, 20EMA-Resist, VWAP-Support 343.20 690.75 239.05 5.00% 10.24% 15.75% 20.00% 25.99% 15.11% 18.12% 18.50% Range:0% BO: 0 R: 0 0 0 360.35 17.15 378.35 35.15 397.25 54.05 411.85 68.65 432.40 89.20 395.05 51.85 405.40 62.20 406.70 63.50 NaN NaN
63MOONS 2024/08/30 0.57 Strong Down Bearish, VWAP-Resist 326.90 690.75 239.05 4.99% 10.23% 15.74% 21.52% 25.99% 27.21% 23.74% 24.75% 51.15% Range:0% BO: 0 R: 0 0 0 343.20 16.30 360.35 33.45 378.35 51.45 397.25 70.35 411.85 84.95 415.85 88.95 404.50 77.60 407.80 80.90 494.10 167.20
5PAISA 2024/09/02 0.71 Strong Up Bearish, 200MA-Resist, VWAP-Resist 529.45 758.45 404.00 -0.83% -1.86% -0.45% -2.25% -4.27% 2.50% 5.54% 1.02% Range:12.8% BO: 531.9 R: 546.1 61 75 525.05 -4.40 519.60 -9.85 527.05 -2.40 517.55 -11.90 506.85 -22.60 542.70 13.25 558.80 29.35 534.85 5.40 NaN NaN
5PAISA 2024/08/23 1.52 Strong Up Bearish, 200MA-Resist, VWAP-Resist 526.30 758.45 404.00 -0.34% 0.46% -1.19% -3.31% 1.06% -1.66% 0.84% 5.27% -3.54% Range:11.9% BO: 524.7 R: 540.5 65 135 524.50 -1.80 528.70 2.40 520.05 -6.25 508.90 -17.40 531.90 5.60 517.55 -8.75 530.70 4.40 554.05 27.75 507.65 -18.65
5PAISA 2024/08/20 3.53 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 524.70 758.45 404.00 -1.46% -1.18% 0.30% -0.04% 0.76% 0.07% -2.94% 1.14% 4.74% Range:11.6% BO: 498.5 R: 500.85 66 Lorentzian-Buy 251 517.05 -7.65 518.50 -6.20 526.30 1.60 524.50 -0.20 528.70 4.00 525.05 0.35 509.25 -15.45 530.70 6.00 549.55 24.85
5PAISA 2024/09/03 0.36 Strong Up Bearish, 200MA-Resist, VWAP-Resist 525.05 758.45 404.00 -1.04% 0.38% -1.43% -3.47% -3.01% 4.43% 5.52% -0.11% Range:12.8% BO: 531.9 R: 546.1 58 57 519.60 -5.45 527.05 2.00 517.55 -7.50 506.85 -18.20 509.25 -15.80 548.30 23.25 554.05 29.00 524.45 -0.60 NaN NaN
5PAISA 2024/08/27 0.84 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 528.70 758.45 404.00 -1.64% -3.75% 0.61% 0.14% -0.69% -3.68% 3.71% 2.52% -0.47% Range:12.3% BO: 526.3 R: 542.05 65 88 520.05 -8.65 508.90 -19.80 531.90 3.20 529.45 0.75 525.05 -3.65 509.25 -19.45 548.30 19.60 542.00 13.30 526.20 -2.50
5PAISA 2024/08/30 1.65 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.90 758.45 404.00 -0.46% -1.29% -2.31% -0.91% -2.70% -0.23% 3.97% 3.32% 0.94% Range:12.8% BO: 528.7 R: 546.1 62 55 529.45 -2.45 525.05 -6.85 519.60 -12.30 527.05 -4.85 517.55 -14.35 530.70 -1.20 553.00 21.10 549.55 17.65 536.90 5.00
5PAISA 2024/08/26 1.48 Strong Up Bearish, 200MA-Resist, VWAP-Resist 524.50 758.45 404.00 0.80% -0.85% -2.97% 1.41% 0.94% -3.37% 3.47% 5.09% 0.63% Range:11.9% BO: 526.3 R: 540.5 64 Cup and Handle 112 528.70 4.20 520.05 -4.45 508.90 -15.60 531.90 7.40 529.45 4.95 506.85 -17.65 542.70 18.20 551.20 26.70 527.80 3.30
3PLAND 2024/08/23 0.29 Sideways Bullish, VWAP-Support 46.84 56.15 23.85 -2.52% -2.37% -5.29% -6.26% -3.16% -6.28% -6.87% -16.74% -20.86% Range:27.7% BO: 51.14 R: 56.15 64 70 45.66 -1.18 45.73 -1.11 44.36 -2.48 43.91 -2.93 45.36 -1.48 43.90 -2.94 43.62 -3.22 39.00 -7.84 37.07 -9.77
3PLAND 2024/08/09 10.24 Weak Up Bullish, VWAP-Resist 51.14 56.15 23.85 -9.95% -14.47% -18.75% -17.95% -16.07% -10.72% -15.04% -14.67% -21.29% Range:32.0% BO: 46.84 R: 0 83 Lorentzian-Buy 324 46.05 -5.09 43.74 -7.40 41.55 -9.59 41.96 -9.18 42.92 -8.22 45.66 -5.48 43.45 -7.69 43.64 -7.50 40.25 -10.89
3PLAND 2024/08/13 0.19 Weak Up Bullish, VWAP-Resist 43.74 56.15 23.85 -5.01% -4.07% -1.87% -3.25% -2.38% 1.42% 0.91% -0.27% -12.67% Range:32.0% BO: 51.14 R: 56.15 59 76 41.55 -2.19 41.96 -1.78 42.92 -0.82 42.32 -1.42 42.70 -1.04 44.36 0.62 44.14 0.40 43.62 -0.12 38.20 -5.54
3PLAND 2024/09/03 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.34 56.15 23.85 4.25% 5.01% 3.68% 6.94% 3.57% -0.83% -7.89% -10.39% Range:0% BO: 0 R: 0 0 0 44.14 1.80 44.46 2.12 43.90 1.56 45.28 2.94 43.85 1.51 41.99 -0.35 39.00 -3.34 37.94 -4.40 NaN NaN
3PLAND 2024/08/26 0.10 Sideways Bullish, VWAP-Resist 45.66 56.15 23.85 0.15% -2.85% -3.83% -0.66% -4.84% -0.83% -6.29% -16.34% -18.09% Range:27.7% BO: 51.14 R: 56.15 60 62 45.73 0.07 44.36 -1.30 43.91 -1.75 45.36 -0.30 43.45 -2.21 45.28 -0.38 42.79 -2.87 38.20 -7.46 37.40 -8.26
3PLAND 2024/08/19 0.14 Sideways Bullish, VWAP-Support 42.92 56.15 23.85 -1.40% -0.51% 4.45% 9.13% 6.38% 1.23% 5.50% -5.34% -13.07% Range:32.0% BO: 51.14 R: 56.15 57 18 42.32 -0.60 42.70 -0.22 44.83 1.91 46.84 3.92 45.66 2.74 43.45 0.53 45.28 2.36 40.63 -2.29 37.31 -5.61
3PLAND 2024/08/27 0.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 45.73 56.15 23.85 -3.00% -3.98% -0.81% -4.99% -7.41% -4.11% -8.18% -15.35% -17.76% Range:27.7% BO: 51.14 R: 56.15 60 27 44.36 -1.37 43.91 -1.82 45.36 -0.37 43.45 -2.28 42.34 -3.39 43.85 -1.88 41.99 -3.74 38.71 -7.02 37.61 -8.12
3PLAND 2024/09/02 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 43.45 56.15 23.85 -2.55% 1.59% 2.32% 1.04% 4.21% -1.52% -7.36% -12.73% Range:0% BO: 0 R: 0 0 0 42.34 -1.11 44.14 0.69 44.46 1.01 43.90 0.45 45.28 1.83 42.79 -0.66 40.25 -3.20 37.92 -5.53 NaN NaN
3PLAND 2024/08/12 1.78 Weak Up Bullish, VWAP-Resist 46.05 56.15 23.85 -5.02% -9.77% -8.88% -6.80% -8.10% -0.69% -8.06% -5.47% -15.31% Range:32.0% BO: 51.14 R: 56.15 65 141 43.74 -2.31 41.55 -4.50 41.96 -4.09 42.92 -3.13 42.32 -3.73 45.73 -0.32 42.34 -3.71 43.53 -2.52 39.00 -7.05
3PLAND 2024/08/30 0.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.36 56.15 23.85 -4.21% -6.66% -2.69% -1.98% -3.22% -3.84% -11.93% -17.09% -15.37% Range:0% BO: 0 R: 0 0 0 43.45 -1.91 42.34 -3.02 44.14 -1.22 44.46 -0.90 43.90 -1.46 43.62 -1.74 39.95 -5.41 37.61 -7.75 38.39 -6.97
3IINFOLTD 2024/09/02 0.68 Sideways Bearish, 20EMA-Resist, VWAP-Resist 34.15 63.90 30.25 -1.00% -2.02% -2.31% -3.25% -3.89% -2.02% -4.25% -5.92% Range:0% BO: 0 R: 0 0 0 33.81 -0.34 33.46 -0.69 33.36 -0.79 33.04 -1.11 32.82 -1.33 33.46 -0.69 32.70 -1.45 32.13 -2.02 NaN NaN
3IINFOLTD 2024/08/30 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 35.10 63.90 30.25 -2.71% -3.68% -4.67% -4.96% -5.87% -4.07% -7.49% -5.73% -14.25% Range:0% BO: 0 R: 0 0 0 34.15 -0.95 33.81 -1.29 33.46 -1.64 33.36 -1.74 33.04 -2.06 33.67 -1.43 32.47 -2.63 33.09 -2.01 30.10 -5.00
3IINFOLTD 2024/09/03 0.93 Sideways Bearish, 20EMA-Resist, VWAP-Resist 33.81 63.90 30.25 -1.04% -1.33% -2.28% -2.93% -1.89% -2.07% -3.87% -6.33% Range:0% BO: 0 R: 0 0 0 33.46 -0.35 33.36 -0.45 33.04 -0.77 32.82 -0.99 33.17 -0.64 33.11 -0.70 32.50 -1.31 31.67 -2.14 NaN NaN
360ONE 2024/08/21 0.55 Weak Up Bullish, VWAP-Support 1094.05 1215.00 501.95 0.37% -0.83% 0.93% 0.57% 0.31% -0.26% -1.06% -0.44% -12.67% Range:12.9% BO: 1132.3 R: 1215.0 62 79 1098.15 4.10 1084.95 -9.10 1104.20 10.15 1100.25 6.20 1097.45 3.40 1091.20 -2.85 1082.50 -11.55 1089.25 -4.80 955.45 -138.60
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:0% BO: 0 R: 0 0 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
360ONE 2024/08/20 0.35 Weak Up Bullish, VWAP-Support 1098.75 1215.00 501.95 -0.43% -0.05% -1.26% 0.50% 0.14% -0.33% -2.52% -3.02% -7.71% Range:14.7% BO: 1132.3 R: 1215.0 63 74 1094.05 -4.70 1098.15 -0.60 1084.95 -13.80 1104.20 5.45 1100.25 1.50 1095.15 -3.60 1071.05 -27.70 1065.60 -33.15 1014.05 -84.70
360ONE 2024/08/26 0.95 Strong Up Bullish, VWAP-Resist 1104.20 1215.00 501.95 -0.36% -0.61% -2.11% -2.83% -1.60% -0.08% 0.00% -6.32% -11.56% Range:12.2% BO: 1132.3 R: 1215.0 62 95 1100.25 -3.95 1097.45 -6.75 1080.95 -23.25 1073.00 -31.20 1086.50 -17.70 1103.35 -0.85 1104.25 0.05 1034.40 -69.80 976.55 -127.65
360ONE 2024/08/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1098.05 1215.00 501.95 0.06% -0.36% 0.01% -1.19% 0.56% -1.05% 0.48% -1.53% -5.32% Range:14.7% BO: 1132.3 R: 1215.0 63 Cup and Handle 71 1098.75 0.70 1094.05 -4.00 1098.15 0.10 1084.95 -13.10 1104.20 6.15 1086.50 -11.55 1103.35 5.30 1081.30 -16.75 1039.60 -58.45
360ONE 2024/08/22 1.07 Strong Up Bullish, VWAP-Resist 1098.15 1215.00 501.95 -1.20% 0.55% 0.19% -0.06% -1.57% 0.78% 0.91% -2.20% -7.92% Range:12.2% BO: 1132.3 R: 1215.0 63 107 1084.95 -13.20 1104.20 6.05 1100.25 2.10 1097.45 -0.70 1080.95 -17.20 1106.70 8.55 1108.15 10.00 1074.00 -24.15 1011.20 -86.95
360ONE 2024/08/28 0.95 Weak Down Bullish, VWAP-Resist 1097.45 1215.00 501.95 -1.50% -2.23% -1.00% -0.21% -0.57% -1.36% -1.47% -2.72% -6.80% Range:12.2% BO: 1132.3 R: 1215.0 61 80 1080.95 -16.50 1073.00 -24.45 1086.50 -10.95 1095.15 -2.30 1091.20 -6.25 1082.50 -14.95 1081.30 -16.15 1067.55 -29.90 1022.85 -74.60
360ONE 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1095.15 1215.00 501.95 -0.36% 1.05% -0.48% 0.75% -2.20% -0.88% -1.52% -7.67% Range:0% BO: 0 R: 0 0 0 1091.20 -3.95 1106.70 11.55 1089.85 -5.30 1103.35 8.20 1071.05 -24.10 1085.50 -9.65 1078.55 -16.60 1011.20 -83.95 NaN NaN
360ONE 2024/08/27 0.29 Weak Down Bullish, VWAP-Resist 1100.25 1215.00 501.95 -0.25% -1.75% -2.48% -1.25% -0.46% -2.65% -1.34% -1.86% -8.20% Range:12.2% BO: 1132.3 R: 1215.0 61 77 1097.45 -2.80 1080.95 -19.30 1073.00 -27.25 1086.50 -13.75 1095.15 -5.10 1071.05 -29.20 1085.50 -14.75 1079.75 -20.50 1010.00 -90.25
360ONE 2024/08/23 0.72 Strong Up Bullish, VWAP-Resist 1084.95 1215.00 501.95 1.77% 1.41% 1.15% -0.37% -1.10% 0.45% 0.72% -0.59% -11.17% Range:12.2% BO: 1132.3 R: 1215.0 60 81 1104.20 19.25 1100.25 15.30 1097.45 12.50 1080.95 -4.00 1073.00 -11.95 1089.85 4.90 1092.80 7.85 1078.55 -6.40 963.80 -121.15
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% -0.88% Range:0% BO: 0 R: 0 0 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 1063.60 -9.40
21STCENMGM 2024/08/14 7.47 Weak Up Bullish, VWAP-Resist 97.11 100.05 17.70 2.00% 4.04% 6.12% 8.24% 10.40% 21.87% 34.54% 34.90% 14.74% Range:24.7% BO: 99.1 R: 0 81 Lorentzian-Buy 102 99.05 1.94 101.03 3.92 103.05 5.94 105.11 8.00 107.21 10.10 118.35 21.24 130.65 33.54 131.00 33.89 111.42 14.31
21STCENMGM 2024/08/29 3.53 Weak Up Bullish, VWAP-Support 118.35 118.35 17.70 1.99% 4.03% 6.11% 8.23% 10.39% 13.40% 4.17% -9.59% -9.76% Range:31.3% BO: 116.03 R: 0 92 124 120.71 2.36 123.12 4.77 125.58 7.23 128.09 9.74 130.65 12.30 134.21 15.86 123.29 4.94 107.00 -11.35 106.80 -11.55
21STCENMGM 2024/08/13 2.06 Weak Up Bullish, VWAP-Support 99.10 99.10 17.70 -2.01% -0.05% 1.95% 3.99% 6.06% 17.08% 29.25% 32.71% 14.73% Range:24.7% BO: 97.16 R: 0 89 130 97.11 -1.99 99.05 -0.05 101.03 1.93 103.05 3.95 105.11 6.01 116.03 16.93 128.09 28.99 131.52 32.42 113.70 14.60
20MICRONS 2024/08/13 0.46 Strong Up Bullish, VWAP-Resist 295.90 331.50 130.50 -0.91% 0.20% 11.52% 9.41% 10.38% 9.50% 10.58% 4.29% 4.95% Range:36.1% BO: 326.9 R: 331.5 61 85 293.20 -2.70 296.50 0.60 330.00 34.10 323.75 27.85 326.60 30.70 324.00 28.10 327.20 31.30 308.60 12.70 310.55 14.65
20MICRONS 2024/09/02 0.26 Weak Up Bullish, VWAP-Resist 318.50 348.00 130.50 -1.04% 2.73% 1.08% -0.20% -1.11% -4.96% -6.11% -10.60% Range:0% BO: 0 R: 0 0 0 315.20 -3.30 327.20 8.70 321.95 3.45 317.85 -0.65 314.95 -3.55 302.70 -15.80 299.05 -19.45 284.75 -33.75 NaN NaN
20MICRONS 2024/08/21 0.29 Strong Up Bullish, VWAP-Support 326.60 340.00 130.50 2.66% 3.80% -1.38% 1.09% -0.80% 0.18% -5.86% -7.64% -12.81% Range:36.2% BO: 330.0 R: 340.0 66 90 335.30 8.70 339.00 12.40 322.10 -4.50 330.15 3.55 324.00 -2.60 327.20 0.60 307.45 -19.15 301.65 -24.95 284.75 -41.85
20MICRONS 2024/08/20 0.42 Strong Up Bullish, VWAP-Resist 323.75 340.00 130.50 0.88% 3.57% 4.71% -0.51% 1.98% -2.64% -3.47% -6.08% -9.42% Range:36.2% BO: 330.0 R: 340.0 66 124 326.60 2.85 335.30 11.55 339.00 15.25 322.10 -1.65 330.15 6.40 315.20 -8.55 312.50 -11.25 304.05 -19.70 293.25 -30.50
20MICRONS 2024/08/12 0.43 Strong Up Bullish, VWAP-Resist 314.45 331.50 130.50 -5.90% -6.76% -5.71% 4.95% 2.96% 4.99% 0.24% -3.21% -4.37% Range:36.1% BO: 326.9 R: 331.5 69 134 295.90 -18.55 293.20 -21.25 296.50 -17.95 330.00 15.55 323.75 9.30 330.15 15.70 315.20 0.75 304.35 -10.10 300.70 -13.75
20MICRONS 2024/08/22 0.39 Strong Up Bullish, VWAP-Resist 335.30 348.00 130.50 1.10% -3.94% -1.54% -3.37% -5.83% -3.98% -9.23% -10.81% -17.49% Range:34.9% BO: 330.0 R: 340.0 68 126 339.00 3.70 322.10 -13.20 330.15 -5.15 324.00 -11.30 315.75 -19.55 321.95 -13.35 304.35 -30.95 299.05 -36.25 276.65 -58.65
20MICRONS 2024/08/14 0.24 Strong Up Bullish, VWAP-Resist 293.20 331.50 130.50 1.13% 12.55% 10.42% 11.39% 14.36% 7.69% 9.81% 3.24% 3.27% Range:36.1% BO: 326.9 R: 331.5 60 33 296.50 3.30 330.00 36.80 323.75 30.55 326.60 33.40 335.30 42.10 315.75 22.55 321.95 28.75 302.70 9.50 302.80 9.60
20MICRONS 2024/08/09 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.90 331.50 130.50 -3.81% -9.48% -10.31% -9.30% 0.95% -1.47% -2.57% -5.95% -8.52% Range:36.1% BO: 301.1 R: 316.6 75 Momentum Gainer, Lorentzian-Buy 150 314.45 -12.45 295.90 -31.00 293.20 -33.70 296.50 -30.40 330.00 3.10 322.10 -4.80 318.50 -8.40 307.45 -19.45 299.05 -27.85
20MICRONS 2024/08/30 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 316.50 348.00 130.50 0.63% -0.41% 3.38% 1.72% 0.43% -2.50% -4.69% -7.35% -15.80% Range:0% BO: 0 R: 0 0 0 318.50 2.00 315.20 -1.30 327.20 10.70 321.95 5.45 317.85 1.35 308.60 -7.90 301.65 -14.85 293.25 -23.25 266.50 -50.00
20MICRONS 2024/08/23 0.30 Strong Up Bullish, VWAP-Support 339.00 348.00 130.50 -4.99% -2.61% -4.42% -6.86% -6.64% -6.24% -8.97% -11.30% -21.70% Range:35.6% BO: 335.3 R: 348.0 69 100 322.10 -16.90 330.15 -8.85 324.00 -15.00 315.75 -23.25 316.50 -22.50 317.85 -21.15 308.60 -30.40 300.70 -38.30 265.45 -73.55
20MICRONS 2024/09/03 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 315.20 348.00 130.50 3.81% 2.14% 0.84% -0.08% -0.86% -6.28% -4.60% -12.23% Range:0% BO: 0 R: 0 0 0 327.20 12.00 321.95 6.75 317.85 2.65 314.95 -0.25 312.50 -2.70 295.40 -19.80 300.70 -14.50 276.65 -38.55 NaN NaN
20MICRONS 2024/08/19 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 330.00 340.00 130.50 -1.89% -1.03% 1.61% 2.73% -2.39% -3.48% -4.56% -11.67% -9.17% Range:36.7% BO: 326.9 R: 331.5 68 127 323.75 -6.25 326.60 -3.40 335.30 5.30 339.00 9.00 322.10 -7.90 318.50 -11.50 314.95 -15.05 291.50 -38.50 299.75 -30.25